;;File created using SAA zone 5 
02 Jul 2007 180.00 07.41 181.00 07.59 182.00 07.57 183.00 07.54 184.00 07.71 185.00 07.68 186.00 07.64 187.00 07.79 188.00 07.74 189.00 07.88 190.00 07.82 191.00 07.75 149.54 07.51 150.54 07.42 151.54 07.32 152.54 07.20 153.54 07.25 154.54 07.09 155.54 06.89 156.54 06.87 157.54 06.61 158.54 06.53 159.54 06.42 160.54 06.47 161.54 06.51 162.54 06.55 163.54 06.59 164.54 06.63 165.54 06.66 166.54 06.90 167.54 06.92 168.54 06.95 169.54 06.97 170.54 06.99 171.54 07.01 172.54 07.22 173.54 07.23 174.54 07.24 175.54 07.24 176.54 07.44 177.54 07.44 178.54 07.43 179.54 07.42
03 Jul 2007 180.00 08.14 181.00 08.14 182.00 08.14 183.00 08.33 184.00 08.31 185.00 08.30 186.00 08.47 187.00 08.45 188.00 08.42 189.00 08.58 190.00 08.54 191.00 08.69 148.83 08.88 149.83 08.84 150.83 08.78 151.83 08.90 152.83 08.79 153.83 08.67 154.83 08.72 155.83 08.54 156.83 08.52 157.83 08.48 158.83 08.39 159.83 08.27 160.83 08.09 161.83 08.07 162.83 07.98 163.83 07.63 164.83 07.60 165.83 07.28 166.83 07.25 167.83 07.29 168.83 07.32 169.83 07.36 170.83 07.39 171.83 07.62 172.83 07.65 173.83 07.67 174.83 07.69 175.83 07.91 176.83 07.92 177.83 07.93 178.83 07.94 179.83 08.14
04 Jul 2007 180.00 08.81 181.00 08.83 182.00 09.04 183.00 09.05 184.00 09.05 185.00 09.25 186.00 09.25 187.00 09.24 188.00 09.42 189.00 09.41 190.00 09.58 147.73 10.43 148.73 10.44 149.73 10.43 150.73 10.41 151.73 10.56 152.73 10.50 153.73 10.61 154.73 10.49 155.73 10.54 156.73 10.56 157.73 10.55 158.73 10.49 159.73 10.39 160.73 10.43 161.73 10.42 162.73 10.33 163.73 10.35 164.73 10.28 165.73 10.07 166.73 10.10 167.73 09.91 168.73 09.77 169.73 09.54 170.73 08.12 171.73 08.16 172.73 08.20 173.73 08.24 174.73 08.47 175.73 08.51 176.73 08.54 177.73 08.56 178.73 08.79 179.73 08.81
05 Jul 2007 180.00 09.54 181.00 09.78 182.00 09.80 183.00 09.83 184.00 10.05 185.00 10.07 186.00 10.09 187.00 10.30 188.00 10.30 146.63 11.98 147.63 12.04 148.63 12.09 149.63 12.12 150.63 12.14 151.63 12.33 152.63 12.31 153.63 12.46 154.63 12.59 155.63 12.48 156.63 12.55 157.63 12.78 158.63 12.77 159.63 12.90 160.63 12.99 161.63 13.00 162.63 12.94 163.63 13.17 164.63 13.07 165.63 13.21 166.63 13.30 167.63 13.18 168.63 13.33 169.63 13.34 170.63 13.35 171.63 13.34 172.63 13.28 173.63 09.07 174.63 09.12 175.63 09.17 176.63 09.21 177.63 09.46 178.63 09.50 179.63 09.53
06 Jul 2007 180.00 21.77 181.00 21.80 182.00 21.70 183.00 21.73 184.00 21.63 185.00 11.16 186.00 11.20 187.00 11.23 145.53 13.54 146.53 13.65 147.53 13.75 148.53 13.84 149.53 13.91 150.53 14.17 151.53 14.21 152.53 14.44 153.53 14.44 154.53 14.62 155.53 14.77 156.53 14.89 157.53 14.98 158.53 15.23 159.53 15.43 160.53 15.57 161.53 15.65 162.53 15.84 163.53 15.93 164.53 16.27 165.53 16.41 166.53 16.63 167.53 16.81 168.53 17.17 169.53 17.43 170.53 17.69 171.53 17.95 172.53 18.20 173.53 18.64 174.53 19.08 175.53 19.71 176.53 20.32 177.53 21.11 178.53 21.88 179.53 21.82
07 Jul 2007 180.00 22.26 181.00 22.20 182.00 22.17 183.00 22.12 184.00 22.16 185.00 22.03 186.00 21.99 144.44 15.29 145.44 15.46 146.44 15.61 147.44 15.75 148.44 15.88 149.44 16.00 150.44 16.31 151.44 16.40 152.44 16.68 153.44 16.74 154.44 16.98 155.44 17.20 156.44 17.39 157.44 17.75 158.44 17.88 159.44 18.16 160.44 18.40 161.44 18.77 162.44 19.07 163.44 19.27 164.44 19.53 165.44 20.00 166.44 20.35 167.44 20.80 168.44 21.24 169.44 21.73 170.44 22.24 171.44 22.58 172.44 22.36 173.44 22.38 174.44 22.46 175.44 22.40 176.44 22.23 177.44 22.37 178.44 22.26 179.44 22.14
08 Jul 2007 180.00 22.42 181.00 22.57 182.00 22.47 183.00 22.50 184.00 22.43 185.00 22.41 143.35 16.88 144.35 17.09 145.35 17.29 146.35 17.48 147.35 17.67 148.35 17.85 149.35 18.02 150.35 18.39 151.35 18.54 152.35 18.87 153.35 19.00 154.35 19.31 155.35 19.60 156.35 19.87 157.35 20.32 158.35 20.55 159.35 20.94 160.35 21.29 161.35 21.60 162.35 22.05 163.35 22.42 164.35 22.89 165.35 22.82 166.35 22.93 167.35 22.81 168.35 22.76 169.35 22.83 170.35 22.75 171.35 22.72 172.35 22.74 173.35 22.63 174.35 22.58 175.35 22.62 176.35 22.56 177.35 22.60 178.35 22.58 179.35 22.48
09 Jul 2007 180.00 23.16 181.00 23.20 182.00 23.28 183.00 23.18 184.00 23.09 142.26 18.72 143.26 18.97 144.26 19.22 145.26 19.47 146.26 19.71 147.26 19.95 148.26 20.18 149.26 20.61 150.26 20.83 151.26 21.04 152.26 21.45 153.26 21.64 154.26 22.03 155.26 22.41 156.26 22.77 157.26 23.12 158.26 23.48 159.26 23.57 160.26 23.46 161.26 23.53 162.26 23.56 163.26 23.55 164.26 23.48 165.26 23.54 166.26 23.50 167.26 23.49 168.26 23.41 169.26 23.39 170.26 23.44 171.26 23.33 172.26 23.27 173.26 23.26 174.26 23.31 175.26 23.22 176.26 23.19 177.26 23.22 178.26 23.32 179.26 23.27
10 Jul 2007 180.00 24.15 181.00 24.33 182.00 24.33 183.00 24.32 141.44 20.67 142.44 20.97 143.44 21.21 144.44 21.42 145.44 21.64 146.44 21.85 147.44 22.07 148.44 22.29 149.44 22.71 150.44 22.93 151.44 23.15 152.44 23.37 153.44 23.59 154.44 23.82 155.44 24.04 156.44 24.27 157.44 24.18 158.44 24.23 159.44 24.28 160.44 24.31 161.44 24.14 162.44 24.16 163.44 24.17 164.44 24.16 165.44 24.12 166.44 24.27 167.44 24.18 168.44 24.25 169.44 24.25 170.44 24.15 171.44 24.26 172.44 24.28 173.44 24.14 174.44 24.18 175.44 24.25 176.44 24.15 177.44 24.27 178.44 24.22 179.44 24.19
11 Jul 2007 180.00 26.11 181.00 26.21 182.00 26.96 140.35 21.85 141.35 22.07 142.35 22.29 143.35 22.52 144.35 22.79 145.35 23.13 146.35 23.48 147.35 23.63 148.35 23.84 149.35 24.07 150.35 24.30 151.35 24.53 152.35 24.76 153.35 24.99 154.35 25.23 155.35 25.27 156.35 25.23 157.35 25.20 158.35 25.18 159.35 25.36 160.35 25.34 161.35 25.33 162.35 25.33 163.35 25.33 164.35 25.35 165.35 25.38 166.35 25.41 167.35 25.27 168.35 25.34 169.35 25.43 170.35 25.34 171.35 25.49 172.35 25.46 173.35 25.48 174.35 25.54 175.35 25.66 176.35 25.63 177.35 25.67 178.35 25.78 179.35 25.97
12 Jul 2007 180.00 29.69 181.00 30.48 139.28 23.13 140.28 23.52 141.28 23.90 142.28 24.09 143.28 24.08 144.28 24.08 145.28 24.08 146.28 24.08 147.28 24.39 148.28 24.63 149.28 24.87 150.28 25.10 151.28 25.34 152.28 25.58 153.28 25.65 154.28 25.70 155.28 25.76 156.28 25.83 157.28 25.70 158.28 25.79 159.28 25.89 160.28 25.81 161.28 25.93 162.28 25.88 163.28 25.84 164.28 26.02 165.28 26.01 166.28 26.03 167.28 26.08 168.28 26.15 169.28 26.24 170.28 26.36 171.28 26.51 172.28 26.69 173.28 26.70 174.28 27.13 175.28 27.80 176.28 28.36 177.28 28.44 178.28 28.71 179.28 29.12
13 Jul 2007 180.00 31.16 138.20 24.31 139.20 24.33 140.20 24.36 141.20 24.20 142.20 24.24 143.20 24.29 144.20 24.34 145.20 24.61 146.20 24.85 147.20 25.09 148.20 25.34 149.20 25.58 150.20 25.83 151.20 26.08 152.20 26.21 153.20 26.13 154.20 26.27 155.20 26.22 156.20 26.18 157.20 26.35 158.20 26.34 159.20 26.34 160.20 26.55 161.20 26.59 162.20 26.63 163.20 26.70 164.20 26.78 165.20 26.89 166.20 27.01 167.20 27.34 168.20 27.70 169.20 28.14 170.20 28.22 171.20 28.29 172.20 28.50 173.20 29.13 174.20 29.78 175.20 30.40 176.20 30.48 177.20 30.56 178.20 30.85 179.20 30.93
14 Jul 2007 137.14 24.45 138.14 24.32 139.14 24.39 140.14 24.48 141.14 24.36 142.14 24.46 143.14 24.63 144.14 24.88 145.14 25.12 146.14 25.37 147.14 25.63 148.14 25.88 149.14 26.13 150.14 26.33 151.14 26.50 152.14 26.49 153.14 26.49 154.14 26.71 155.14 26.73 156.14 26.77 157.14 26.82 158.14 26.88 159.14 27.16 160.14 27.25 161.14 27.36 162.14 27.67 163.14 27.80 164.14 27.87 165.14 27.94 166.14 28.26 167.14 28.84 168.14 29.42 169.14 30.01 170.14 30.12 171.14 30.20 172.14 30.28 173.14 30.36 174.14 30.65 175.14 30.73 176.14 30.82 177.14 31.11 178.14 31.19 179.14 31.48
15 Jul 2007 136.51 24.66 137.51 24.77 138.51 24.70 139.51 24.83 140.51 24.77 141.51 24.93 142.51 25.18 143.51 25.44 144.51 25.69 145.51 25.95 146.51 26.21 147.51 26.47 148.51 26.73 149.51 26.99 150.51 27.11 151.51 27.16 152.51 27.22 153.51 27.29 154.51 27.57 155.51 27.67 156.51 27.65 157.51 27.72 158.51 27.79 159.51 27.86 160.51 28.28 161.51 28.83 162.51 29.38 163.51 29.77 164.51 30.05 165.51 30.12 166.51 30.21 167.51 30.29 168.51 30.37 169.51 30.45 170.51 30.54 171.51 30.82 172.51 30.91 173.51 31.20 174.51 31.29 175.51 31.58 176.51 31.67 177.51 31.96
16 Jul 2007 135.45 24.99 136.45 25.16 137.45 25.13 138.45 25.12 139.45 25.31 140.45 25.31 141.45 25.54 142.45 25.80 143.45 26.06 144.45 26.32 145.45 26.59 146.45 26.85 147.45 27.12 148.45 27.39 149.45 27.66 150.45 27.73 151.45 27.80 152.45 27.67 153.45 27.74 154.45 27.82 155.45 28.31 156.45 28.85 157.45 29.40 158.45 29.72 159.45 29.80 160.45 29.88 161.45 29.97 162.45 30.05 163.45 30.13 164.45 30.22 165.45 30.50 166.45 30.59 167.45 30.68 168.45 30.77 169.45 31.06 170.45 31.15 171.45 31.24 172.45 31.53 173.45 31.62 174.45 31.92 175.45 32.21 176.45 32.50
17 Jul 2007 134.40 25.45 135.40 25.47 136.40 25.50 137.40 25.54 138.40 25.60 139.40 25.66 140.40 25.88 141.40 26.15 142.40 26.42 143.40 26.69 144.40 26.96 145.40 27.23 146.40 27.50 147.40 27.78 148.40 27.85 149.40 27.93 150.40 28.12 151.40 28.67 152.40 29.23 153.40 29.65 154.40 29.73 155.40 29.81 156.40 29.89 157.40 29.98 158.40 30.06 159.40 30.15 160.40 30.24 161.40 30.33 162.40 30.42 163.40 30.71 164.40 30.80 165.40 30.89 166.40 30.98 167.40 31.08 168.40 31.37 169.40 31.46 170.40 31.76 171.40 31.85 172.40 32.15 173.40 32.45 174.40 32.74 175.40 33.04
18 Jul 2007 133.34 26.10 134.34 26.19 135.34 26.28 136.34 26.39 137.34 26.31 138.34 26.44 139.34 26.70 140.34 26.97 141.34 27.25 142.34 27.53 143.34 27.80 144.34 28.08 145.34 28.16 146.34 28.53 147.34 29.11 148.34 29.70 149.34 30.09 150.34 30.18 151.34 30.06 152.34 30.15 153.34 30.24 154.34 30.33 155.34 30.42 156.34 30.51 157.34 30.60 158.34 30.70 159.34 30.79 160.34 30.88 161.34 31.18 162.34 31.28 163.34 31.37 164.34 31.47 165.34 31.57 166.34 31.87 167.34 31.96 168.34 32.26 169.34 32.36 170.34 32.66 171.34 32.96 172.34 33.26 173.34 33.56 174.34 33.86
19 Jul 2007 132.30 26.82 133.30 26.79 134.30 26.96 135.30 26.95 136.30 27.15 137.30 27.36 138.30 27.37 139.30 27.59 140.30 27.86 141.30 28.24 142.30 28.67 143.30 29.30 144.30 29.93 145.30 30.29 146.30 30.38 147.30 30.47 148.30 30.56 149.30 30.66 150.30 30.75 151.30 30.84 152.30 30.94 153.30 31.04 154.30 31.13 155.30 31.03 156.30 31.13 157.30 31.43 158.30 31.53 159.30 31.63 160.30 31.73 161.30 31.84 162.30 31.94 163.30 32.24 164.30 32.35 165.30 32.45 166.30 32.75 167.30 32.86 168.30 33.16 169.30 33.47 170.30 33.77 171.30 34.08 172.30 34.38 173.30 34.68
20 Jul 2007 131.56 27.90 132.56 27.98 133.56 28.07 134.56 28.16 135.56 28.46 136.56 28.57 137.56 28.88 138.56 29.19 139.56 29.69 140.56 30.40 141.56 31.07 142.56 31.17 143.56 31.26 144.56 31.36 145.56 31.46 146.56 31.36 147.56 31.46 148.56 31.56 149.56 31.66 150.56 31.76 151.56 31.87 152.56 31.97 153.56 32.08 154.56 32.18 155.56 32.29 156.56 32.40 157.56 32.50 158.56 32.61 159.56 32.72 160.56 32.83 161.56 33.14 162.56 33.25 163.56 33.36 164.56 33.67 165.56 33.78 166.56 34.09 167.56 34.40 168.56 34.71 169.56 35.02 170.56 35.33 171.56 35.64 172.56 35.95 173.56 36.25
21 Jul 2007 130.52 28.65 131.52 28.69 132.52 28.93 133.52 29.18 134.52 29.22 135.52 29.66 136.52 29.89 137.52 30.71 138.52 31.34 139.52 31.64 140.52 31.74 141.52 31.84 142.52 31.95 143.52 32.05 144.52 31.96 145.52 32.07 146.52 32.18 147.52 32.29 148.52 32.40 149.52 32.51 150.52 32.62 151.52 32.54 152.52 32.65 153.52 32.77 154.52 32.88 155.52 33.00 156.52 33.12 157.52 33.43 158.52 33.55 159.52 33.67 160.52 33.79 161.52 34.10 162.52 34.22 163.52 34.54 164.52 34.66 165.52 34.97 166.52 35.29 167.52 35.60 168.52 35.92 169.52 36.23 170.52 36.55 171.52 36.86 172.52 37.17
22 Jul 2007 129.49 29.11 130.49 29.25 131.49 29.58 132.49 29.68 133.49 29.95 134.49 30.39 135.49 31.19 136.49 31.59 137.49 31.90 138.49 32.21 139.49 32.32 140.49 32.23 141.49 32.35 142.49 32.46 143.49 32.58 144.49 32.50 145.49 32.62 146.49 32.74 147.49 32.86 148.49 32.98 149.49 32.91 150.49 33.03 151.49 33.16 152.49 33.28 153.49 33.41 154.49 33.54 155.49 33.66 156.49 33.79 157.49 33.92 158.49 34.25 159.49 34.37 160.49 34.50 161.49 34.83 162.49 34.95 163.49 35.28 164.49 35.60 165.49 35.93 166.49 36.25 167.49 36.57 168.49 36.90 169.49 37.22 170.49 37.54 171.49 37.86
23 Jul 2007 128.46 29.50 129.46 29.58 130.46 29.79 131.46 30.11 132.46 30.26 133.46 30.86 134.46 31.55 135.46 31.86 136.46 32.18 137.46 32.50 138.46 32.43 139.46 32.55 140.46 32.68 141.46 32.60 142.46 32.73 143.46 32.86 144.46 33.00 145.46 32.93 146.46 33.06 147.46 33.20 148.46 33.34 149.46 33.27 150.46 33.41 151.46 33.55 152.46 33.69 153.46 33.83 154.46 33.97 155.46 34.11 156.46 34.25 157.46 34.59 158.46 34.73 159.46 34.86 160.46 35.20 161.46 35.34 162.46 35.68 163.46 36.01 164.46 36.35 165.46 36.68 166.46 37.01 167.46 37.34 168.46 37.67 169.46 38.00 170.46 38.32
24 Jul 2007 127.72 29.47 128.72 29.62 129.72 29.92 130.72 30.17 131.72 30.37 132.72 31.32 133.72 31.64 134.72 31.97 135.72 32.30 136.72 32.43 137.72 32.57 138.72 32.71 139.72 32.65 140.72 32.79 141.72 32.93 142.72 32.88 143.72 33.02 144.72 33.17 145.72 33.12 146.72 33.27 147.72 33.42 148.72 33.58 149.72 33.53 150.72 33.68 151.72 33.84 152.72 33.99 153.72 34.15 154.72 34.30 155.72 34.45 156.72 34.61 157.72 34.96 158.72 35.11 159.72 35.47 160.72 35.62 161.72 35.96 162.72 36.31 163.72 36.66 164.72 37.00 165.72 37.35 166.72 37.69 167.72 38.03 168.72 38.36 169.72 38.70
25 Jul 2007 126.70 29.33 127.70 29.40 128.70 29.61 129.70 29.77 130.70 30.08 131.70 30.55 132.70 31.40 133.70 31.74 134.70 32.08 135.70 32.42 136.70 32.57 137.70 32.52 138.70 32.67 139.70 32.63 140.70 32.79 141.70 32.75 142.70 32.91 143.70 33.08 144.70 33.04 145.70 33.21 146.70 33.38 147.70 33.35 148.70 33.52 149.70 33.69 150.70 33.87 151.70 33.84 152.70 34.01 153.70 34.18 154.70 34.36 155.70 34.73 156.70 34.90 157.70 35.07 158.70 35.44 159.70 35.60 160.70 35.97 161.70 36.33 162.70 36.69 163.70 37.05 164.70 37.41 165.70 37.77 166.70 38.12 167.70 38.47 168.70 38.82
26 Jul 2007 125.69 08.60 126.69 08.81 127.69 09.01 128.69 09.01 129.69 09.20 130.69 09.39 131.69 09.56 132.69 31.45 133.69 31.80 134.69 32.16 135.69 32.32 136.69 32.29 137.69 32.45 138.69 32.42 139.69 32.60 140.69 32.58 141.69 32.76 142.69 32.74 143.69 32.93 144.69 32.91 145.69 33.10 146.69 33.09 147.69 33.29 148.69 33.48 149.69 33.47 150.69 33.67 151.69 33.86 152.69 34.06 153.69 34.25 154.69 34.44 155.69 34.64 156.69 34.83 157.69 35.22 158.69 35.40 159.69 35.79 160.69 36.17 161.69 36.56 162.69 36.93 163.69 37.31 164.69 37.68 165.69 38.05 166.69 38.42 167.69 38.78
27 Jul 2007 124.93 07.40 125.93 07.58 126.93 07.56 127.93 07.73 128.93 07.89 129.93 08.05 130.93 08.00 131.93 08.14 132.93 08.27 133.93 31.74 134.93 31.91 135.93 31.89 136.93 32.07 137.93 32.06 138.93 32.25 139.93 32.24 140.93 32.24 141.93 32.45 142.93 32.45 143.93 32.66 144.93 32.68 145.93 32.89 146.93 32.91 147.93 33.13 148.93 33.15 149.93 33.37 150.93 33.59 151.93 33.61 152.93 33.83 153.93 34.05 154.93 34.27 155.93 34.48 156.93 34.90 157.93 35.11 158.93 35.52 159.93 35.93 160.93 36.34 161.93 36.74 162.93 37.14 163.93 37.53 164.93 37.92 165.93 38.31
28 Jul 2007 123.92 06.14 124.92 06.30 125.92 06.46 126.92 06.42 127.92 06.56 128.92 06.70 129.92 06.63 130.92 06.75 131.92 06.87 132.92 06.97 133.92 07.06 134.92 31.53 135.92 31.52 136.92 31.52 137.92 31.73 138.92 31.74 139.92 31.76 140.92 31.98 141.92 32.01 142.92 32.04 143.92 32.28 144.92 32.32 145.92 32.36 146.92 32.61 147.92 32.65 148.92 32.90 149.92 32.96 150.92 33.21 151.92 33.26 152.92 33.51 153.92 33.77 154.92 34.02 155.92 34.26 156.92 34.71 157.92 34.95 158.92 35.39 159.92 35.83 160.92 36.26 161.92 36.69 162.92 37.12 163.92 37.53 164.92 37.95
29 Jul 2007 122.93 05.22 123.93 05.18 124.93 05.33 125.93 05.27 126.93 05.41 127.93 05.34 128.93 05.46 129.93 05.57 130.93 05.48 138.93 39.40 139.93 39.44 140.93 39.70 141.93 39.76 142.93 39.82 143.93 40.09 144.93 40.16 145.93 40.44 146.93 40.51 147.93 40.80 148.93 40.88 149.93 41.16 150.93 41.44 151.93 41.73 157.93 34.62 158.93 35.09 159.93 35.57 160.93 36.03 161.93 36.50 162.93 36.95 163.93 37.40
30 Jul 2007 122.16 04.23 123.16 04.38 124.16 04.33 125.16 04.27 126.16 04.40 127.16 04.32 128.16 04.44 129.16 51.97 130.16 51.97 131.16 51.97 132.16 51.97 133.16 51.97 134.16 51.97 135.16 51.97 136.16 51.97 137.16 51.97 138.16 51.97 139.16 51.97 140.16 51.97 141.16 51.97 142.16 51.97 143.16 51.97 144.16 51.97 145.16 51.97 146.16 51.97 147.16 51.97 148.16 51.97 149.16 51.97 150.16 51.97 151.16 51.97 152.16 51.97 153.16 51.97 154.16 51.97 155.16 51.97 156.16 51.97 157.16 51.97 158.16 51.97 159.16 51.97 160.16 51.97 161.16 51.97 162.16 51.97 163.16 51.97 164.16 37.23
31 Jul 2007 121.18 03.38 122.18 03.53 123.18 03.47 124.18 03.61 125.18 03.54 126.18 03.47 127.18 03.59 128.18 03.50 129.18 03.61 130.18 51.86 131.18 51.86 132.18 51.86 133.18 51.86 134.18 51.86 135.18 51.86 136.18 51.86 137.18 51.86 138.18 51.86 139.18 51.86 140.18 51.86 141.18 51.86 142.18 51.86 143.18 51.86 144.18 51.86 145.18 51.86 146.18 51.86 147.18 51.86 148.18 51.86 149.18 51.86 150.18 51.86 151.18 51.86 152.18 51.86 153.18 51.86 154.18 51.86 155.18 51.86 156.18 51.86 157.18 51.86 158.18 51.86 159.18 51.86 160.18 51.86 161.18 51.86 162.18 51.86 163.18 51.86
01 Aug 2007 120.19 03.02 121.19 02.98 122.19 03.12 123.19 03.07 124.19 03.00 125.19 03.13 126.19 03.06 127.19 02.98 128.19 03.09 129.19 02.99 130.19 03.09 131.19 51.96 132.19 51.96 133.19 51.96 134.19 51.96 135.19 51.96 136.19 51.96 137.19 51.96 138.19 51.96 139.19 51.96 140.19 51.96 141.19 51.96 142.19 51.96 143.19 51.96 144.19 51.96 145.19 51.96 146.19 51.96 147.19 51.96 148.19 51.96 149.19 51.96 150.19 51.96 151.19 51.96 152.19 51.96 153.19 51.96 154.19 51.96 155.19 51.96 156.19 51.96 157.19 51.96 158.19 51.96 159.19 51.96 161.19 51.96 162.19 51.96
02 Aug 2007 119.42 02.95 120.42 02.91 121.42 02.86 122.42 03.00 123.42 02.94 124.42 02.88 125.42 02.81 126.42 02.93 127.42 02.85 128.42 02.76 129.42 02.87 130.42 02.77 131.42 02.86 132.42 02.75 133.42 52.28 134.42 52.28 135.42 52.28 136.42 52.28 137.42 52.28 138.42 52.28 139.42 52.28 140.42 52.28 141.42 52.28 142.42 52.28 143.42 52.28 144.42 52.28 145.42 52.28 146.42 52.28 147.42 52.28 148.42 52.28 149.42 52.28 150.42 52.28 151.42 52.28 152.42 52.28 153.42 52.28 154.42 52.28 155.42 52.28 156.42 52.28 157.42 52.28 158.42 52.28 159.42 42.95 160.42 52.28 161.42 52.28
03 Aug 2007 118.44 03.16 119.44 03.12 120.44 03.07 121.44 03.02 122.44 03.17 123.44 03.11 124.44 03.05 125.44 02.98 126.44 03.11 127.44 03.03 128.44 02.95 129.44 03.06 130.44 02.96 131.44 02.86 132.44 02.95 133.44 02.84 134.44 02.72 135.44 52.82 136.44 52.82 137.44 52.82 138.44 52.82 139.44 52.82 140.44 52.82 141.44 52.82 142.44 52.82 143.44 52.82 144.44 52.82 145.44 52.82 146.44 52.82 147.44 52.82 148.44 52.82 149.44 52.82 150.44 52.82 151.44 52.82 152.44 52.82 153.44 52.82 154.44 52.82 155.44 52.82 156.44 52.82 157.44 52.82 158.44 52.82 159.44 52.82 160.44 52.82
04 Aug 2007 117.48 03.42 118.48 03.38 119.48 03.34 120.48 03.30 121.48 03.26 122.48 03.40 123.48 03.35 124.48 03.29 125.48 03.23 126.48 03.36 127.48 03.28 128.48 03.20 129.48 03.12 130.48 03.23 131.48 03.14 132.48 03.04 133.48 02.93 134.48 03.02 135.48 02.90 136.48 02.77 137.48 53.37 138.48 53.37 139.48 53.37 140.48 53.37 141.48 53.37 142.48 53.37 143.48 53.37 144.48 53.37 145.48 53.37 146.48 53.37 147.48 53.37 148.48 53.37 149.48 53.37 150.48 53.37 151.48 53.37 152.48 53.37 153.48 53.37 154.48 53.37 155.48 53.37 156.48 53.37 157.48 53.37 158.48 53.37 159.48 53.37
05 Aug 2007 116.70 04.11 117.70 04.09 118.70 04.05 119.70 04.02 120.70 03.98 121.70 04.13 122.70 04.09 123.70 04.03 124.70 03.98 125.70 03.92 126.70 04.05 127.70 03.98 128.70 03.91 129.70 03.83 130.70 03.95 131.70 03.86 132.70 03.76 133.70 03.67 134.70 03.76 135.70 03.65 136.70 03.53 137.70 03.41 138.70 03.48 139.70 54.32 140.70 54.32 141.70 54.32 142.70 54.32 143.70 54.32 144.70 54.32 145.70 54.32 146.70 54.32 147.70 54.32 148.70 54.32 149.70 54.32 150.70 54.32 151.70 54.32 152.70 54.32 153.70 54.32 154.70 54.32 155.70 54.32 156.70 54.32 157.70 54.32 158.70 54.32
06 Aug 2007 115.75 04.83 116.75 04.81 117.75 04.78 118.75 04.95 119.75 04.92 120.75 04.89 121.75 04.85 122.75 04.80 123.75 04.76 124.75 04.71 125.75 04.85 126.75 04.79 127.75 04.73 128.75 04.66 129.75 04.59 130.75 04.71 131.75 04.63 132.75 04.55 133.75 04.46 134.75 04.56 135.75 04.46 136.75 04.35 137.75 04.24 138.75 04.32 139.75 04.20 140.75 04.07 141.75 55.27 142.75 55.27 143.75 55.27 144.75 55.27 145.75 55.27 146.75 55.27 147.75 55.27 148.75 55.27 149.75 55.27 150.75 55.27 151.75 55.27 152.75 55.27 153.75 55.27 154.75 55.27 155.75 55.27 156.75 55.27 157.75 55.27
07 Aug 2007 114.79 04.77 115.79 04.76 116.79 04.74 117.79 04.72 118.79 04.69 119.79 04.67 120.79 04.63 121.79 04.60 122.79 04.76 123.79 04.72 124.79 04.68 125.79 04.63 126.79 04.57 127.79 04.52 128.79 04.46 129.79 04.59 130.79 04.52 131.79 04.45 132.79 04.37 133.79 04.29 134.79 04.40 135.79 04.31 136.79 04.22 137.79 04.12 138.79 04.01 139.79 04.10 140.79 03.98 141.79 03.86 142.79 03.73 143.79 03.80 144.79 55.24 145.79 55.24 146.79 55.24 147.79 55.24 148.79 55.24 149.79 55.24 150.79 55.24 151.79 55.24 152.79 55.24 153.79 55.24 154.79 55.24 155.79 55.24 156.79 55.24
08 Aug 2007 114.01 04.36 115.01 04.35 116.01 04.34 117.01 04.53 118.01 04.51 119.01 04.49 120.01 04.47 121.01 04.44 122.01 04.42 123.01 04.38 124.01 04.35 125.01 04.31 126.01 04.26 127.01 04.42 128.01 04.37 129.01 04.31 130.01 04.26 131.01 04.19 132.01 04.13 133.01 04.06 134.01 04.18 135.01 04.11 136.01 04.02 137.01 03.94 138.01 03.84 139.01 03.95 140.01 03.85 141.01 03.74 142.01 03.63 143.01 03.51 144.01 03.59 145.01 03.47 146.01 03.33 147.01 03.20 148.01 55.05 149.01 55.05 150.01 55.05 151.01 55.05 152.01 55.05 153.01 55.05 154.01 55.05
09 Aug 2007 113.07 04.32 114.07 04.32 115.07 04.32 116.07 04.31 117.07 04.30 118.07 04.29 119.07 04.28 120.07 04.26 121.07 04.45 122.07 04.42 123.07 04.40 124.07 04.37 125.07 04.33 126.07 04.30 127.07 04.26 128.07 04.22 129.07 04.17 130.07 04.12 131.07 04.27 132.07 04.21 133.07 04.15 134.07 04.08 135.07 04.01 136.07 03.94 137.07 03.86 138.07 03.98 139.07 03.90 140.07 03.81 141.07 03.71 142.07 03.61 143.07 03.71 144.07 03.60 145.07 03.48 146.07 03.37 147.07 03.24 148.07 03.31 149.07 03.18 150.07 03.04 151.07 55.03 152.07 55.03 153.07 55.03
10 Aug 2007 112.29 04.26 113.29 04.27 114.29 04.28 115.29 04.28 116.29 04.29 117.29 04.28 118.29 04.28 119.29 04.27 120.29 04.26 121.29 04.25 122.29 04.23 123.29 04.21 124.29 04.19 125.29 04.37 126.29 04.34 127.29 04.30 128.29 04.27 129.29 04.23 130.29 04.19 131.29 04.14 132.29 04.09 133.29 04.04 134.29 04.18 135.29 04.12 136.29 04.06 137.29 03.99 138.29 03.92 139.29 03.84 140.29 03.76 141.29 03.88 142.29 03.79 143.29 03.69 144.29 03.60 145.29 03.49 146.29 03.39 147.29 03.48 148.29 03.36 149.29 03.24 150.29 03.11 151.29 03.18 152.29 03.04
11 Aug 2007 111.36 04.18 112.36 04.20 113.36 04.22 114.36 04.23 115.36 04.25 116.36 04.26 117.36 04.26 118.36 04.26 119.36 04.26 120.36 04.26 121.36 04.26 122.36 04.25 123.36 04.24 124.36 04.22 125.36 04.20 126.36 04.18 127.36 04.16 128.36 04.13 129.36 04.30 130.36 04.27 131.36 04.23 132.36 04.19 133.36 04.14 134.36 04.10 135.36 04.04 136.36 03.99 137.36 03.93 138.36 04.07 139.36 04.00 140.36 03.93 141.36 03.86 142.36 03.78 143.36 03.70 144.36 03.62 145.36 03.73 146.36 03.63 147.36 03.53 148.36 03.43 149.36 03.32 150.36 03.41 151.36 03.29
12 Aug 2007 110.43 04.06 111.43 04.09 112.43 04.12 113.43 04.15 114.43 04.17 115.43 04.19 116.43 04.21 117.43 04.22 118.43 04.24 119.43 04.24 120.43 04.25 121.43 04.25 122.43 04.25 123.43 04.25 124.43 04.24 125.43 04.23 126.43 04.22 127.43 04.21 128.43 04.19 129.43 04.17 130.43 04.14 131.43 04.11 132.43 04.28 133.43 04.25 134.43 04.21 135.43 04.17 136.43 04.13 137.43 04.08 138.43 04.03 139.43 03.97 140.43 03.91 141.43 03.85 142.43 03.99 143.43 03.92 144.43 03.84 145.43 03.77 146.43 03.68 147.43 03.60 148.43 03.51 149.43 03.62 150.43 03.52
13 Aug 2007 109.65 03.91 110.65 03.96 111.65 04.00 112.65 04.03 113.65 04.07 114.65 04.10 115.65 04.13 116.65 04.15 117.65 04.17 118.65 04.19 119.65 04.21 120.65 04.22 121.65 04.23 122.65 04.24 123.65 04.25 124.65 04.25 125.65 04.25 126.65 04.25 127.65 04.24 128.65 04.23 129.65 04.22 130.65 04.20 131.65 04.18 132.65 04.16 133.65 04.13 134.65 04.11 135.65 04.27 136.65 04.24 137.65 04.20 138.65 04.16 139.65 04.11 140.65 04.07 141.65 04.01 142.65 03.96 143.65 03.90 144.65 03.84 145.65 03.97 146.65 03.90 147.65 03.83 148.65 03.75 149.65 03.67
14 Aug 2007 108.73 03.71 109.73 03.76 110.73 03.81 111.73 03.86 112.73 03.91 113.73 03.95 114.73 03.99 115.73 04.03 116.73 04.07 117.73 04.10 118.73 04.13 119.73 04.15 120.73 04.17 121.73 04.19 122.73 04.21 123.73 04.23 124.73 04.24 125.73 04.25 126.73 04.25 127.73 04.25 128.73 04.25 129.73 04.25 130.73 04.24 131.73 04.23 132.73 04.22 133.73 04.21 134.73 04.19 135.73 04.17 136.73 04.14 137.73 04.11 138.73 04.28 139.73 04.25 140.73 04.21 141.73 04.17 142.73 04.12 143.73 04.08 144.73 04.03 145.73 03.97 146.73 03.91 147.73 03.85 148.73 03.98
15 Aug 2007 107.93 03.46 108.93 03.52 109.93 03.59 110.93 03.65 111.93 03.71 112.93 03.76 113.93 03.82 114.93 03.86 115.93 03.91 116.93 03.95 117.93 04.00 118.93 04.03 119.93 04.07 120.93 04.10 121.93 04.13 122.93 04.16 123.93 04.18 124.93 04.20 125.93 04.22 126.93 04.23 127.93 04.25 128.93 04.25 129.93 04.26 130.93 04.26 131.93 04.26 132.93 04.26 133.93 04.26 134.93 04.25 135.93 04.24 136.93 04.22 137.93 04.20 138.93 04.18 139.93 04.16 140.93 04.13 141.93 04.30 142.93 04.27 143.93 04.23 144.93 04.19 145.93 04.15 146.93 04.10
16 Aug 2007 107.01 03.38 108.01 03.26 109.01 03.30 110.01 03.37 111.01 03.44 112.01 03.51 113.01 03.58 114.01 03.64 115.01 03.70 116.01 03.76 117.01 03.81 118.01 03.86 119.01 03.91 120.01 03.95 121.01 04.00 122.01 04.04 123.01 04.07 124.01 04.11 125.01 04.14 126.01 04.16 127.01 04.19 128.01 04.21 129.01 04.23 130.01 04.25 131.01 04.26 132.01 04.27 133.01 04.28 134.01 04.28 135.01 04.28 136.01 04.28 137.01 04.28 138.01 04.27 139.01 04.26 140.01 04.25 141.01 04.23 142.01 04.21 143.01 04.19 144.01 04.36 145.01 04.33 146.01 04.30
17 Aug 2007 106.11 03.69 107.11 03.59 108.11 03.68 109.11 03.57 110.11 03.46 111.11 03.34 112.11 03.41 113.11 03.36 114.11 03.43 115.11 03.50 116.11 03.57 117.11 03.63 118.11 03.70 119.11 03.75 120.11 03.81 121.11 03.86 122.11 03.91 123.11 03.96 124.11 04.00 125.11 04.04 126.11 04.08 127.11 04.12 128.11 04.15 129.11 04.18 130.11 04.20 131.11 04.23 132.11 04.25 133.11 04.27 134.11 04.28 135.11 04.29 136.11 04.30 137.11 04.31 138.11 04.31 139.11 04.32 140.11 04.31 141.11 04.31 142.11 04.30 143.11 04.29 144.11 04.27 145.11 04.26
18 Aug 2007 105.32 04.13 106.32 04.05 107.32 03.96 108.32 03.87 109.32 03.97 110.32 03.87 111.32 03.77 112.32 03.66 113.32 03.54 114.32 03.62 115.32 03.50 116.32 03.36 117.32 03.44 118.32 03.51 119.32 03.58 120.32 03.64 121.32 03.70 122.32 03.76 123.32 03.82 124.32 03.87 125.32 03.93 126.32 03.97 127.32 04.02 128.32 04.06 129.32 04.10 130.32 04.14 131.32 04.17 132.32 04.20 133.32 04.23 134.32 04.26 135.32 04.28 136.32 04.30 137.32 04.32 138.32 04.33 139.32 04.34 140.32 04.35 141.32 04.36 142.32 04.36 143.32 04.36 144.32 04.36
19 Aug 2007 104.42 04.49 105.42 04.62 106.42 04.55 107.42 04.48 108.42 04.41 109.42 04.33 110.42 04.24 111.42 04.35 112.42 04.26 113.42 04.16 114.42 04.05 115.42 04.14 116.42 04.03 117.42 03.91 118.42 03.78 119.42 03.85 120.42 03.71 121.42 03.69 122.42 03.76 123.42 03.82 124.42 03.89 125.42 03.95 126.42 04.01 127.42 04.06 128.42 04.12 129.42 04.17 130.42 04.21 131.42 04.26 132.42 04.30 133.42 04.34 134.42 04.38 135.42 04.41 136.42 04.44 137.42 04.47 138.42 04.49 139.42 04.52 140.42 04.54 141.42 04.55 142.42 04.57 143.42 04.58
20 Aug 2007 103.63 04.83 104.63 04.78 105.63 04.73 106.63 04.88 107.63 04.82 108.63 04.76 109.63 04.69 110.63 04.62 111.63 04.74 112.63 04.67 113.63 04.58 114.63 04.49 115.63 04.40 116.63 04.50 117.63 04.39 118.63 04.28 119.63 04.17 120.63 04.25 121.63 04.12 122.63 03.99 123.63 04.05 124.63 03.90 125.63 03.80 126.63 03.87 127.63 03.94 128.63 04.00 129.63 04.06 130.63 04.12 131.63 04.17 132.63 04.22 133.63 04.27 134.63 04.32 135.63 04.36 136.63 04.41 137.63 04.44 138.63 04.48 139.63 04.51 140.63 04.54 141.63 04.57 142.63 04.60
21 Aug 2007 102.73 05.12 103.73 05.09 104.73 05.06 105.73 05.03 106.73 04.99 107.73 05.14 108.73 05.09 109.73 05.04 110.73 04.99 111.73 04.93 112.73 05.06 113.73 04.99 114.73 04.92 115.73 04.84 116.73 04.76 117.73 04.87 118.73 04.78 119.73 04.68 120.73 04.78 121.73 04.67 122.73 04.55 123.73 04.43 124.73 04.50 125.73 04.37 126.73 04.23 127.73 04.28 128.73 04.12 129.73 03.96 130.73 04.00 131.73 04.07 132.73 04.13 133.73 04.19 134.73 04.25 135.73 04.30 136.73 04.35 137.73 04.40 138.73 04.45 139.73 04.49 140.73 04.53 141.73 04.57
22 Aug 2007 101.94 05.36 102.94 05.34 103.94 05.33 104.94 05.31 105.94 05.29 106.94 05.26 107.94 05.43 108.94 05.40 109.94 05.36 110.94 05.32 111.94 05.27 112.94 05.42 113.94 05.37 114.94 05.31 115.94 05.25 116.94 05.18 117.94 05.31 118.94 05.23 119.94 05.15 120.94 05.06 121.94 05.16 122.94 05.07 123.94 04.96 124.94 05.05 125.94 04.93 126.94 04.81 127.94 04.88 128.94 04.74 129.94 04.60 130.94 04.65 131.94 04.49 132.94 04.52 133.94 04.35 134.94 04.36 135.94 04.22 136.94 04.28 137.94 04.34 138.94 04.40 139.94 04.45
23 Aug 2007 101.06 05.35 102.06 05.55 103.06 05.55 104.06 05.55 105.06 05.55 106.06 05.54 107.06 05.52 108.06 05.71 109.06 05.69 110.06 05.66 111.06 05.64 112.06 05.61 113.06 05.77 114.06 05.73 115.06 05.69 116.06 05.64 117.06 05.59 118.06 05.73 119.06 05.67 120.06 05.60 121.06 05.53 122.06 05.66 123.06 05.58 124.06 05.49 125.06 05.59 126.06 05.50 127.06 05.39 128.06 05.48 129.06 05.36 130.06 05.24 131.06 05.30 132.06 05.16 133.06 05.22 134.06 05.06 135.06 05.10 136.06 04.92 137.06 04.94 138.06 04.75 139.06 04.75
24 Aug 2007 100.26 05.59 101.26 05.81 102.26 05.82 103.26 05.84 104.26 05.85 105.26 05.86 106.26 05.86 107.26 05.86 108.26 06.06 109.26 06.05 110.26 06.04 111.26 06.03 112.26 06.01 113.26 06.19 114.26 06.16 115.26 06.14 116.26 06.10 117.26 06.07 118.26 06.22 119.26 06.18 120.26 06.13 121.26 06.27 122.26 06.21 123.26 06.15 124.26 06.08 125.26 06.20 126.26 06.12 127.26 06.03 128.26 06.14 129.26 06.04 130.26 06.13 131.26 06.02 132.26 05.90 133.26 05.97 134.26 05.83 135.26 05.89 136.26 05.73 137.26 05.77 138.26 05.60
25 Aug 2007 099.38 05.85 100.38 05.88 101.38 06.12 102.38 06.14 103.38 06.17 104.38 06.19 105.38 06.21 106.38 06.23 107.38 06.44 108.38 06.45 109.38 06.46 110.38 06.46 111.38 06.47 112.38 06.46 113.38 06.66 114.38 06.65 115.38 06.63 116.38 06.61 117.38 06.79 118.38 06.77 119.38 06.74 120.38 06.70 121.38 06.86 122.38 06.82 123.38 06.77 124.38 06.92 125.38 06.86 126.38 06.80 127.38 06.93 128.38 06.85 129.38 06.77 130.38 06.88 131.38 06.79 132.38 06.89 133.38 06.78 134.38 06.86 135.38 06.74 136.38 06.80 137.38 06.66
26 Aug 2007 098.50 06.14 099.50 06.19 100.50 06.43 101.50 06.48 102.50 06.52 103.50 06.56 104.50 06.59 105.50 06.62 106.50 06.65 107.50 06.88 108.50 06.90 109.50 06.92 110.50 06.94 111.50 06.96 112.50 07.17 113.50 07.17 114.50 07.18 115.50 07.18 116.50 07.38 117.50 07.37 118.50 07.36 119.50 07.35 120.50 07.53 121.50 07.51 122.50 07.48 123.50 07.45 124.50 07.61 125.50 07.57 126.50 07.72 127.50 07.67 128.50 07.62 129.50 07.75 130.50 07.68 131.50 07.81 132.50 07.73 133.50 07.64 134.50 07.74 135.50 07.64 136.50 07.73
27 Aug 2007 097.71 06.30 098.71 06.56 099.71 06.62 100.71 06.68 101.71 06.73 102.71 06.78 103.71 06.83 104.71 06.88 105.71 07.13 106.71 07.17 107.71 07.21 108.71 07.24 109.71 07.28 110.71 07.31 111.71 07.54 112.71 07.56 113.71 07.58 114.71 07.60 115.71 07.82 116.71 07.83 117.71 07.84 118.71 07.84 119.71 08.04 120.71 08.04 121.71 08.03 122.71 08.02 123.71 08.21 124.71 08.19 125.71 08.16 126.71 08.34 127.71 08.30 128.71 08.46 129.71 08.42 130.71 08.37 131.71 08.51 132.71 08.45 133.71 08.59 134.71 08.51 135.71 08.63
28 Aug 2007 096.84 06.63 097.84 06.90 098.84 06.98 099.84 07.05 100.84 07.12 101.84 07.18 102.84 07.25 103.84 07.31 104.84 07.57 105.84 07.62 106.84 07.68 107.84 07.73 108.84 07.78 109.84 07.82 110.84 08.07 111.84 08.11 112.84 08.15 113.84 08.18 114.84 08.42 115.84 08.45 116.84 08.47 117.84 08.50 118.84 08.72 119.84 08.73 120.84 08.75 121.84 08.96 122.84 08.96 123.84 08.97 124.84 09.16 125.84 09.16 126.84 09.15 127.84 09.33 128.84 09.31 129.84 09.29 130.84 09.46 131.84 09.42 132.84 09.58 133.84 09.54 134.84 09.68
29 Aug 2007 096.05 07.17 097.05 07.25 098.05 07.34 099.05 07.42 100.05 07.50 101.05 07.58 102.05 07.66 103.05 07.93 104.05 08.01 105.05 08.08 106.05 08.14 107.05 08.21 108.05 08.27 109.05 08.54 110.05 08.60 111.05 08.65 112.05 08.71 113.05 08.76 114.05 09.01 115.05 09.06 116.05 09.10 117.05 09.14 118.05 09.38 119.05 09.42 120.05 09.45 121.05 09.68 122.05 09.70 123.05 09.73 124.05 09.95 125.05 09.96 126.05 09.97 127.05 10.18 128.05 10.18 129.05 10.38 130.05 10.38 131.05 10.57 132.05 10.35 133.05 10.34 134.05 10.31
30 Aug 2007 095.18 07.58 096.18 07.68 097.18 07.78 098.18 07.87 099.18 07.96 100.18 08.06 101.18 08.35 102.18 08.43 103.18 08.52 104.18 08.60 105.18 08.69 106.18 08.77 107.18 09.04 108.18 09.12 109.18 09.20 110.18 09.27 111.18 09.34 112.18 09.61 113.18 09.67 114.18 09.73 115.18 09.80 116.18 10.05 117.18 10.11 118.18 10.16 119.18 10.42 120.18 10.46 121.18 10.51 122.18 10.75 123.18 10.59 124.18 10.63 125.18 10.66 126.18 10.49 127.18 10.52 128.18 10.34 129.18 10.36 130.18 10.38 131.18 10.19 132.18 10.20 133.18 10.20
31 Aug 2007 094.38 08.22 095.38 08.33 096.38 08.44 097.38 08.55 098.38 08.85 099.38 08.96 100.38 09.06 101.38 09.16 102.38 09.26 103.38 09.35 104.38 09.65 105.38 09.74 106.38 09.83 107.38 09.92 108.38 10.01 109.38 10.30 110.38 10.38 111.38 10.47 112.38 10.55 113.38 10.63 114.38 10.91 115.38 10.98 116.38 11.05 117.38 10.93 118.38 11.00 119.38 10.86 120.38 10.93 121.38 10.79 122.38 10.85 123.38 10.71 124.38 10.76 125.38 10.61 126.38 10.66 127.38 10.51 128.38 10.55 129.38 10.59 130.38 10.43 131.38 10.46 132.38 10.29
01 Sep 2007 093.53 08.68 094.53 08.80 095.53 09.12 096.53 09.23 097.53 09.35 098.53 09.47 099.53 09.58 100.53 09.69 101.53 10.00 102.53 10.11 103.53 10.22 104.53 10.33 105.53 10.43 106.53 10.73 107.53 10.84 108.53 10.94 109.53 11.04 110.53 11.14 111.53 11.03 112.53 11.13 113.53 11.02 114.53 10.91 115.53 11.00 116.53 10.89 117.53 10.98 118.53 10.86 119.53 10.75 120.53 10.83 121.53 10.71 122.53 10.78 123.53 10.66 124.53 10.73 125.53 10.60 126.53 10.67 127.53 10.54 128.53 10.60 129.53 10.46 130.53 10.52 131.53 10.38
02 Sep 2007 092.72 09.43 093.72 09.67 094.72 09.91 095.72 10.04 096.72 10.17 097.72 10.49 098.72 10.62 099.72 10.74 100.72 10.87 101.72 10.99 102.72 11.11 103.72 11.43 104.72 11.54 105.72 11.46 106.72 11.58 107.72 11.49 108.72 11.41 109.72 11.32 110.72 11.43 111.72 11.34 112.72 11.45 113.72 11.36 114.72 11.26 115.72 11.37 116.72 11.27 117.72 11.17 118.72 11.27 119.72 11.17 120.72 11.27 121.72 11.17 122.72 11.06 123.72 11.16 124.72 11.05 125.72 11.14 126.72 11.03 127.72 11.12 128.72 11.00 129.72 11.09 130.72 10.97
03 Sep 2007 091.87 10.04 092.87 10.28 093.87 10.52 094.87 10.76 095.87 11.00 096.87 11.04 097.87 11.27 098.87 11.51 099.87 11.74 100.87 11.97 101.87 12.20 102.87 12.20 103.87 12.13 104.87 12.06 105.87 12.19 106.87 12.12 107.87 12.05 108.87 12.17 109.87 12.10 110.87 12.02 111.87 12.15 112.87 12.07 113.87 11.99 114.87 12.11 115.87 12.03 116.87 11.95 117.87 12.07 118.87 11.99 119.87 11.91 120.87 12.02 121.87 11.94 122.87 11.85 123.87 11.97 124.87 11.88 125.87 11.99 126.87 11.90 127.87 12.01 128.87 11.92 129.87 11.83
04 Sep 2007 091.27 10.81 092.27 10.85 093.27 11.09 094.27 11.34 095.27 11.58 096.27 11.82 097.27 12.05 098.27 12.29 099.27 12.52 100.27 12.76 101.27 12.79 102.27 12.82 103.27 12.85 104.27 12.88 105.27 12.85 106.27 12.80 107.27 12.94 108.27 12.88 109.27 12.82 110.27 12.96 111.27 12.89 112.27 12.83 113.27 12.77 114.27 12.91 115.27 12.85 116.27 12.78 117.27 12.92 118.27 12.85 119.27 12.79 120.27 12.93 121.27 12.86
05 Sep 2007 090.42 12.06 091.42 12.22 092.42 12.38 093.42 12.53 094.42 12.73 095.42 12.97 096.42 13.21 097.42 13.45 098.42 13.69 099.42 13.72 100.42 13.76 101.42 13.99 102.42 14.03 103.42 14.06 104.42 14.05 105.42 14.12 106.42 14.15 107.42 14.11 108.42 14.06 109.42 14.22 110.42 14.17 111.42 14.12 112.42 14.08 113.42 14.23 114.42 14.18 115.42 14.14 116.42 14.29 117.42 14.25 118.42 14.20 119.42 14.16 120.42 14.31
06 Sep 2007 089.57 13.57 090.57 13.93 091.57 13.90 092.57 13.87 093.57 14.04 094.57 14.28 095.57 14.52 096.57 14.76 097.57 15.00 098.57 15.04 099.57 15.08 100.57 15.11 101.57 15.15 102.57 15.18 103.57 15.21 104.57 15.45 105.57 15.43 106.57 15.51 107.57 15.54 108.57 15.54 109.57 15.51 110.57 15.48 111.57 15.65 112.57 15.62 113.57 15.59 114.57 15.56 115.57 15.73 116.57 15.70 117.57 15.68 118.57 15.85 119.57 15.83
07 Sep 2007 088.72 15.44 089.72 15.42 090.72 15.40 091.72 15.38 092.72 15.62 093.72 15.86 094.72 16.10 095.72 16.34 096.72 16.38 097.72 16.42 098.72 16.66 099.72 16.69 100.72 16.73 101.72 16.77 102.72 16.80 103.72 16.84 104.72 16.87 105.72 16.91 106.72 17.14 107.72 17.17 108.72 17.21 109.72 17.20 110.72 17.19 111.72 17.37 112.72 17.36 113.72 17.35 114.72 17.34 115.72 17.54 116.72 17.53 117.72 17.53 118.72 17.52
08 Sep 2007 087.88 17.20 088.88 17.19 089.88 17.17 090.88 17.16 091.88 17.39 092.88 17.63 093.88 17.87 094.88 18.11 095.88 18.14 096.88 18.18 097.88 18.22 098.88 18.26 099.88 18.30 100.88 18.33 101.88 18.57 102.88 18.61 103.88 18.64 104.88 18.68 105.88 18.71 106.88 18.75 107.88 18.99 108.88 19.01 109.88 19.06 110.88 19.21 111.88 19.22 112.88 19.23 113.88 19.24 114.88 19.45 115.88 19.47 116.88 19.48 117.88 19.50
09 Sep 2007 087.04 18.81 088.04 19.00 089.04 18.99 090.04 18.99 091.04 19.12 092.04 19.36 093.04 19.60 094.04 19.84 095.04 19.87 096.04 19.91 097.04 19.95 098.04 19.99 099.04 20.03 100.04 20.06 101.04 20.10 102.04 20.14 103.04 20.38 104.04 20.41 105.04 20.45 106.04 20.49 107.04 20.53 108.04 20.76 109.04 20.80 110.04 20.84 111.04 21.08 112.04 21.12 113.04 21.16 114.04 21.21 115.04 21.25 116.04 21.29 117.04 21.53
10 Sep 2007 086.20 20.42 087.20 20.42 088.20 20.42 089.20 20.41 090.20 20.59 091.20 20.83 092.20 21.06 093.20 21.10 094.20 21.14 095.20 21.38 096.20 21.41 097.20 21.45 098.20 21.49 099.20 21.53 100.20 21.56 101.20 21.60 102.20 21.64 103.20 21.88 104.20 21.92 105.20 21.96 106.20 22.00 107.20 22.24 108.20 22.28 109.20 22.32 110.20 22.36 111.20 22.60 112.20 22.64 113.20 22.68 114.20 22.82 115.20 22.89 116.20 22.96
11 Sep 2007 085.36 21.48 086.36 21.48 087.36 21.48 088.36 21.49 089.36 21.66 090.36 21.90 091.36 22.14 092.36 22.17 093.36 22.21 094.36 22.25 095.36 22.48 096.36 22.52 097.36 22.56 098.36 22.60 099.36 22.63 100.36 22.67 101.36 22.71 102.36 22.95 103.36 22.99 104.36 23.03 105.36 23.07 106.36 23.11 107.36 23.35 108.36 23.40 109.36 23.44 110.36 23.57 111.36 23.65 112.36 23.73 113.36 23.81 114.36 23.90 115.36 24.20
12 Sep 2007 084.52 22.29 085.52 22.29 086.52 22.29 087.52 22.29 088.52 22.46 089.52 22.70 090.52 22.93 091.52 22.97 092.52 23.00 093.52 23.04 094.52 23.07 095.52 23.31 096.52 23.35 097.52 23.38 098.52 23.42 099.52 23.46 100.52 23.50 101.52 23.74 102.52 23.78 103.52 23.82 104.52 23.86 105.52 23.90 106.52 24.15 107.52 24.18 108.52 24.24 109.52 24.35 110.52 24.44 111.52 24.55 112.52 24.66 113.52 24.58 114.52 24.71
13 Sep 2007 083.68 22.64 084.68 22.63 085.68 22.62 086.68 22.62 087.68 22.81 088.68 23.05 089.68 23.28 090.68 23.31 091.68 23.34 092.68 23.38 093.68 23.41 094.68 23.65 095.68 23.68 096.68 23.72 097.68 23.76 098.68 23.80 099.68 23.84 100.68 24.07 101.68 24.11 102.68 24.16 103.68 24.20 104.68 24.24 105.68 24.40 106.68 24.49 107.68 24.58 108.68 24.49 109.68 24.60 110.68 24.72 111.68 24.66 112.68 24.80 113.68 24.96
14 Sep 2007 082.85 22.35 083.85 22.73 084.85 22.70 085.85 22.72 086.85 22.95 087.85 23.18 088.85 23.41 089.85 23.44 090.85 23.47 091.85 23.50 092.85 23.53 093.85 23.77 094.85 23.80 095.85 23.84 096.85 23.87 097.85 23.91 098.85 23.95 099.85 24.18 100.85 24.22 101.85 24.27 102.85 24.31 103.85 24.35 104.85 24.34 105.85 24.41 106.85 24.50 107.85 24.40 108.85 24.51 109.85 24.64 110.85 24.58 111.85 24.73 112.85 24.71
15 Sep 2007 082.01 21.79 083.01 22.01 084.01 22.24 085.01 22.46 086.01 22.68 087.01 22.91 088.01 23.13 089.01 23.16 090.01 23.19 091.01 23.21 092.01 23.24 093.01 23.47 094.01 23.50 095.01 23.54 096.01 23.57 097.01 23.60 098.01 23.64 099.01 23.86 100.01 23.84 101.01 23.82 102.01 23.81 103.01 24.00 104.01 24.00 105.01 24.01 106.01 24.03 107.01 23.86 108.01 23.90 109.01 23.96 110.01 24.03 111.01 23.93 112.01 24.04
16 Sep 2007 081.18 21.43 082.18 21.64 083.18 21.86 084.18 22.07 085.18 22.29 086.18 22.71 087.18 22.73 088.18 22.75 089.18 22.78 090.18 22.80 091.18 22.82 092.18 23.05 093.18 23.08 094.18 23.10 095.18 23.13 096.18 23.16 097.18 23.25 098.18 23.29 099.18 23.32 100.18 23.33 101.18 23.34 102.18 23.32 103.18 23.28 104.18 23.22 105.18 23.32 106.18 23.16 107.18 23.32 108.18 23.14 109.18 23.26 110.18 23.18 111.18 23.22
17 Sep 2007 080.34 20.03 081.34 20.26 082.34 20.69 083.34 20.91 084.34 21.13 085.34 21.54 086.34 21.74 087.34 22.13 088.34 22.26 089.34 22.27 090.34 22.29 091.34 22.51 092.34 22.53 093.34 22.56 094.34 22.58 095.34 22.61 096.34 22.70 097.34 22.65 098.34 22.53 099.34 22.50 100.34 22.53 101.34 22.50 102.34 22.44 103.34 22.39 104.34 22.49 105.34 22.43 106.34 22.42 107.34 22.47 108.34 22.38 109.34 22.35 110.34 22.37
18 Sep 2007 079.51 18.11 080.51 18.28 081.51 18.64 082.51 18.79 083.51 19.12 084.51 19.24 085.51 19.54 086.51 19.83 087.51 20.30 088.51 20.54 089.51 20.95 090.51 21.12 091.51 21.66 092.51 21.74 093.51 21.76 094.51 21.69 095.51 21.71 096.51 21.75 097.51 21.69 098.51 21.55 099.51 21.58 100.51 21.48 101.51 21.64 102.51 21.44 103.51 21.50 104.51 21.43 105.51 21.44 106.51 21.34 107.51 21.34 108.51 21.25 109.51 21.29
19 Sep 2007 078.68 16.07 079.68 16.38 080.68 16.48 081.68 16.76 082.68 16.82 083.68 17.06 084.68 17.28 085.68 17.48 086.68 17.84 087.68 17.97 088.68 18.26 089.68 18.50 090.68 18.88 091.68 19.19 092.68 19.40 093.68 19.67 094.68 20.15 095.68 20.51 096.68 20.79 097.68 20.80 098.68 20.70 099.68 20.62 100.68 20.58 101.68 20.57 102.68 20.60 103.68 20.49 104.68 20.46 105.68 20.50 106.68 20.27 107.68 20.38 108.68 20.29
20 Sep 2007 077.84 14.04 078.84 14.11 079.84 14.16 080.84 14.40 081.84 14.41 082.84 14.61 083.84 14.78 084.84 14.92 085.84 15.02 086.84 15.30 087.84 15.33 088.84 15.50 089.84 15.62 090.84 15.86 091.84 16.01 092.84 16.24 093.84 16.49 094.84 16.70 095.84 16.88 096.84 17.08 097.84 17.36 098.84 17.64 099.84 17.91 100.84 18.37 101.84 18.64 102.84 19.10 103.84 19.15 104.84 19.20 105.84 19.04 106.84 19.06 107.84 19.07
21 Sep 2007 077.01 12.08 078.01 12.13 079.01 12.16 080.01 12.37 081.01 12.36 082.01 12.54 083.01 12.49 084.01 12.61 085.01 12.71 086.01 12.77 087.01 12.80 088.01 12.98 089.01 12.91 090.01 12.98 091.01 12.99 092.01 13.11 093.01 13.13 094.01 13.21 095.01 13.31 096.01 13.34 097.01 13.31 098.01 13.43 099.01 13.47 100.01 13.49 101.01 13.48 102.01 13.63 103.01 13.52 104.01 13.56 105.01 13.51 106.01 13.56 107.01 13.49
22 Sep 2007 076.18 10.40 077.18 10.44 078.18 10.46 079.18 10.47 080.18 10.46 081.18 10.64 082.18 10.59 083.18 10.53 084.18 10.63 085.18 10.72 086.18 10.57 087.18 10.59 088.18 10.57 089.18 10.51 090.18 10.60 091.18 10.64 092.18 10.42 093.18 10.52 094.18 10.34 095.18 10.24 096.18 10.22 097.18 10.22 098.18 09.98 099.18 09.96 100.18 09.71 101.18 09.55 102.18 09.34 103.18 09.07 104.18 08.74 105.18 08.50 106.18 08.53
23 Sep 2007 075.34 08.98 076.34 09.02 077.34 09.05 078.34 09.07 079.34 09.07 080.34 09.06 081.34 09.03 082.34 08.98 083.34 08.92 084.34 08.83 085.34 08.92 086.34 08.79 087.34 08.82 088.34 08.63 089.34 08.61 090.34 08.54 091.34 08.44 092.34 08.30 093.34 08.30 094.34 08.05 095.34 07.94 096.34 07.75 097.34 07.48 098.34 07.32 099.34 07.28 100.34 07.32 101.34 07.36 102.34 07.39 103.34 07.62 104.34 07.65
24 Sep 2007 084.51 07.60 085.51 07.51 086.51 07.40 087.51 07.27 088.51 07.11 089.51 07.13 090.51 06.92 091.51 06.88 092.51 06.60 093.51 06.50 094.51 06.46
25 Sep 2007 083.67 06.32 084.67 06.27 085.67 06.20 086.67 06.11 087.67 06.01 088.67 05.89 089.67 05.75 090.67 05.60 091.67 05.65 092.67 05.70 093.67 05.75
26 Sep 2007 082.84 05.61 083.84 05.59 084.84 05.35 085.84 05.31 086.84 05.25 087.84 05.17 088.84 04.95 089.84 05.00 090.84 05.05 091.84 05.30 092.84 05.35
27 Sep 2007 082.00 03.39 083.00 03.20 084.00 03.20 085.00 03.18 086.00 02.96 087.00 02.95 088.00 04.61 089.00 04.66 090.00 04.71 091.00 04.76 092.00 04.81
28 Sep 2007 081.17 04.72 082.17 04.55 083.17 04.37 084.17 04.38 085.17 04.25 086.17 04.31 087.17 04.37 088.17 04.43 089.17 04.48 090.17 04.53 091.17 04.58
29 Sep 2007 080.33 04.47 081.33 04.33 082.33 04.17 083.33 04.21 084.33 04.04 085.33 04.08 086.33 04.14 087.33 04.20 088.33 04.26 089.33 04.32 090.33 04.37
30 Sep 2007 079.49 04.24 080.49 04.11 081.49 04.18 082.49 04.04 083.49 03.89 084.49 03.93 085.49 03.90 086.49 03.97 087.49 04.03 088.49 04.09 089.49 04.15
01 Oct 2007 078.65 04.23 079.65 04.12 080.65 04.00 081.65 03.87 082.65 03.95 083.65 03.81 084.65 03.67 085.65 03.73 086.65 03.80 087.65 03.86 088.65 03.93
02 Oct 2007 077.80 03.86 078.80 03.96 079.80 03.86 080.80 03.76 081.80 03.64 082.80 03.73 083.80 03.61 084.80 03.48 085.80 03.39 086.80 03.46 087.80 03.53
03 Oct 2007 076.96 04.07 077.96 03.98 078.96 03.90 079.96 03.81 080.96 03.71 081.96 03.61 082.96 03.70 083.96 03.59 084.96 03.48 085.96 03.36 086.96 03.43
04 Oct 2007 076.11 04.06 077.11 03.99 078.11 03.92 079.11 03.84 080.11 03.76 081.11 03.88 082.11 03.79 083.11 03.69 084.11 03.59 085.11 03.49 086.11 03.58
05 Oct 2007 075.27 04.04 076.27 03.99 077.27 03.93 078.27 04.06 079.27 04.00 080.27 03.93 081.27 03.85 082.27 03.77 083.27 03.69 084.27 03.80
06 Oct 2007 074.42 04.20 075.42 04.16 076.42 04.11 077.42 04.06 078.42 04.01 079.42 03.95 080.42 03.89 081.42 04.03 082.42 03.96 083.42 03.89 084.42 03.81
07 Oct 2007 073.57 04.13 074.57 04.10 075.57 04.27 076.57 04.23 077.57 04.19 078.57 04.15 079.57 04.10 080.57 04.05 081.57 03.99 082.57 03.94 083.57 03.88
08 Oct 2007 072.71 04.22 073.71 04.20 074.71 04.18 075.71 04.16 076.71 04.13 077.71 04.10 078.71 04.27 079.71 04.23 080.71 04.19 081.71 04.15
09 Oct 2007 071.85 04.27 072.85 04.27 073.85 04.26 074.85 04.25 075.85 04.23 076.85 04.22 077.85 04.20 078.85 04.17 079.85 04.15 080.85 04.32 081.85 04.29
10 Oct 2007 071.00 04.28 072.00 04.28 073.00 04.29 074.00 04.29 075.00 04.29 076.00 04.29 077.00 04.28 078.00 04.27 079.00 04.26 080.00 04.24
11 Oct 2007 070.13 04.23 071.13 04.25 072.13 04.27 073.13 04.28 074.13 04.30 075.13 04.31 076.13 04.31 077.13 04.32 078.13 04.32 079.13 04.32 080.13 04.31
12 Oct 2007 069.27 04.13 070.27 04.17 071.27 04.20 072.27 04.23 073.27 04.25 074.27 04.28 075.27 04.30 076.27 04.32 077.27 04.33 078.27 04.34 079.27 04.35
13 Oct 2007 068.40 04.15 069.40 04.20 070.40 04.25 071.40 04.29 072.40 04.33 073.40 04.37 074.40 04.40 075.40 04.43 076.40 04.46 077.40 04.48 078.40 04.51
14 Oct 2007 067.53 03.97 068.53 04.03 069.53 04.09 070.53 04.15 071.53 04.20 072.53 04.25 073.53 04.30 074.53 04.34 075.53 04.38 076.53 04.42 077.53 04.46
15 Oct 2007 066.65 03.75 067.65 03.83 068.65 03.90 069.65 03.97 070.65 04.03 071.65 04.10 072.65 04.16 073.65 04.22 074.65 04.27 075.65 04.32
16 Oct 2007 065.78 03.49 066.78 03.58 067.78 03.67 068.78 03.75 069.78 03.83 070.78 03.70 071.78 03.77 072.78 03.85 073.78 03.71 074.78 03.78 075.78 03.84
17 Oct 2007 064.90 02.80 065.90 02.90 066.90 02.80 067.90 02.89 068.90 02.78 069.90 02.87 070.90 02.96 071.90 02.84 072.90 02.92 073.90 03.00 074.90 02.87
26 Oct 2007 056.78 58.20 057.78 58.20
27 Oct 2007 055.86 58.84 056.86 58.84 057.86 58.84
28 Oct 2007 054.93 59.55 055.93 59.55 056.93 59.55
29 Oct 2007 054.00 60.51 055.00 60.51 056.00 60.51
30 Oct 2007 053.06 61.32 054.06 61.32 055.06 61.32
31 Oct 2007 052.11 62.35 056.11 02.54 058.11 02.70 059.11 02.87 060.11 03.05 061.11 03.23 062.11 03.40
01 Nov 2007 051.17 03.57 052.17 03.75 053.17 03.73 054.17 03.91 055.17 04.10 056.17 04.08 057.17 04.26 058.17 04.44 059.17 04.62 060.17 04.80 061.17 04.98
02 Nov 2007 050.21 05.06 051.21 05.24 052.21 05.43 053.21 05.41 054.21 05.60 055.21 05.78 056.21 05.76 057.21 05.94 058.21 06.13 059.21 06.31 060.21 06.49
03 Nov 2007 049.25 06.79 050.25 06.78 051.25 06.96 052.25 07.15 053.25 07.13 054.25 07.31 055.25 07.50 056.25 07.48 057.25 07.67 058.25 07.85 059.25 08.03
04 Nov 2007 048.28 07.95 049.28 08.14 050.28 08.12 051.28 08.30 052.28 08.49 053.28 08.47 054.28 08.66 055.28 08.84 056.28 08.82 057.28 09.01 058.28 09.19
05 Nov 2007 047.31 08.94 048.31 09.12 049.31 09.10 050.31 09.29 051.31 09.27 052.31 09.45 053.31 09.43 054.31 09.61 055.31 09.80 056.31 09.78 057.31 09.96
06 Nov 2007 046.34 09.45 047.34 09.63 048.34 09.61 049.34 09.78 050.34 09.76 051.34 09.94 052.34 10.05 053.34 10.10 054.34 10.35 055.34 10.40 056.34 10.64
07 Nov 2007 045.35 09.87 046.35 09.92 047.35 09.97 048.35 10.21 049.35 10.26 050.35 10.50 051.35 10.54 052.35 10.78 053.35 10.83 054.35 11.07 055.35 11.31
08 Nov 2007 044.36 09.92 045.36 09.96 046.36 10.20 047.36 10.24 048.36 10.48 049.36 10.52 050.36 10.75 051.36 10.79 052.36 11.02 053.36 11.26 054.36 11.29
09 Nov 2007 043.37 09.80 044.37 09.83 045.37 10.07 046.37 10.10 047.37 10.33 048.37 10.56 049.37 10.59 050.37 10.81 051.37 11.04 052.37 11.07 053.37 11.18
10 Nov 2007 042.37 09.56 043.37 09.78 044.37 09.81 045.37 10.03 046.37 10.05 047.37 10.28 048.37 10.50 049.37 10.44 050.37 10.56 051.37 10.49 052.37 10.62
11 Nov 2007 041.36 09.23 042.36 09.45 043.36 09.66 044.36 09.61 045.36 09.72 046.36 09.84 047.36 09.75 048.36 09.86 049.36 09.77 050.36 09.88 051.36 09.99
12 Nov 2007 040.34 08.94 041.34 09.00 042.34 08.95 043.34 09.05 044.34 08.94 045.34 09.04 046.34 09.14 047.34 09.03 048.34 09.13 049.34 09.22 050.34 09.11
13 Nov 2007 039.32 08.18 040.32 08.27 041.32 08.15 042.32 08.24 043.32 08.32 044.32 08.21 045.32 08.29 046.32 08.36 047.32 08.24 048.32 08.31 049.32 08.39
14 Nov 2007 038.30 07.52 039.30 07.40 040.30 07.47 041.30 07.54 042.30 07.41 043.30 07.48 044.30 07.55 045.30 07.61 046.30 07.47 047.30 07.53 048.30 07.59
15 Nov 2007 037.27 06.67 038.27 06.74 039.27 06.80 040.27 06.67 041.27 06.73 042.27 06.78 043.27 06.84 044.27 06.69 045.27 06.74 046.27 06.79 047.27 06.83
16 Nov 2007 036.23 06.09 037.23 06.15 038.23 06.20 039.23 06.26 040.23 06.11 041.23 06.16 042.23 06.20 043.23 06.25 044.23 06.29 045.23 06.12 046.23 06.16
17 Nov 2007 035.18 05.37 036.18 05.42 037.18 05.47 038.18 05.52 039.18 05.56 040.18 05.41 041.18 05.45 042.18 05.48 043.18 05.52 044.18 05.55 045.18 05.58
18 Nov 2007 034.13 04.91 035.13 04.96 036.13 05.01 037.13 05.05 038.13 05.09 039.13 04.93 040.13 04.97 041.13 05.00 042.13 05.03 043.13 05.06 044.13 05.08
19 Nov 2007 033.07 04.38 034.07 04.43 035.07 04.47 036.07 04.31 037.07 04.35 038.07 04.39 039.07 04.42 040.07 04.45 041.07 04.48 042.07 04.50 043.07 04.33
20 Nov 2007 032.01 03.97 033.01 04.01 034.01 03.86 035.01 03.90 036.01 03.94 037.01 03.97 038.01 04.01 039.01 03.84 040.01 03.86 041.01 03.89 042.01 03.91
21 Nov 2007 030.94 03.46 031.94 03.51 032.94 03.55 033.94 03.60 034.94 03.64 035.94 03.47 036.94 03.51 037.94 03.54 038.94 03.57 039.94 03.59 040.94 03.62
22 Nov 2007 029.86 03.16 030.86 03.21 031.86 03.06 032.86 03.10 033.86 03.14 034.86 03.18 035.86 03.22 036.86 03.05 037.86 03.08 038.86 03.11 039.86 03.14
23 Nov 2007 028.78 02.73 029.78 02.78 030.78 02.83 031.78 02.88 032.78 02.73 033.78 02.77 034.78 02.81 035.78 02.85 036.78 02.88 037.78 02.72 038.78 02.74
02 Dec 2007 018.77 51.42
03 Dec 2007 017.63 51.42 018.63 51.42 019.63 51.42 020.63 51.42 021.63 51.42 022.63 51.42
10 Jan 2008 332.86 52.19 333.86 52.19 334.86 52.19 335.86 52.19 336.86 52.19 337.86 52.19 338.86 52.19 339.86 52.19 340.86 52.19 341.86 52.19 342.86 52.19
11 Jan 2008 331.71 52.04 332.71 52.04 333.71 52.04 334.71 52.04 335.71 52.04 336.71 52.04 337.71 52.04 338.71 52.04 339.71 52.04 340.71 52.04 341.71 52.04
12 Jan 2008 330.57 51.92 331.57 51.92 332.57 51.92 333.57 51.92 334.57 51.92 335.57 51.92 336.57 51.92 337.57 51.92 338.57 51.92 339.57 51.92 340.57 51.92
13 Jan 2008 329.43 51.81 330.43 51.81 331.43 51.81 332.43 51.81 333.43 51.81 334.43 51.81 335.43 51.81 336.43 51.81 337.43 51.81 338.43 51.81 339.43 51.81
14 Jan 2008 328.30 51.72 329.30 51.72 330.30 51.72 331.30 51.72 332.30 51.72 333.30 51.72 334.30 51.72 335.30 51.72 336.30 51.72 337.30 51.72 338.30 51.72
15 Jan 2008 327.17 51.65 328.17 51.65 329.17 51.65 330.17 51.65 331.17 51.65 332.17 51.65 333.17 51.65 334.17 51.65 335.17 51.65 336.17 51.65 337.17 51.65
16 Jan 2008 326.05 51.59 327.05 51.59 328.05 51.59 329.05 51.59 330.05 51.59 331.05 51.59 332.05 51.59 333.05 51.59 334.05 51.59 335.05 51.59 336.05 51.59
17 Jan 2008 324.94 51.55 325.94 51.55 326.94 51.55 327.94 51.55 328.94 51.55 329.94 51.55 330.94 51.55 331.94 51.55 332.94 51.55 333.94 51.55 334.94 51.55
18 Jan 2008 323.83 51.51 324.83 51.51 325.83 51.51 326.83 51.51 327.83 51.51 328.83 51.51 329.83 51.51 330.83 51.51 331.83 51.51 332.83 51.51 333.83 51.51
19 Jan 2008 322.72 51.48 323.72 51.48 324.72 51.48 325.72 51.48 326.72 51.48 327.72 51.48 328.72 51.48 329.72 51.48 330.72 51.48 331.72 51.48 332.72 51.48
20 Jan 2008 321.62 51.46 322.62 51.46 323.62 51.46 324.62 51.46 325.62 51.46 326.62 51.46 327.62 51.46 328.62 51.46 329.62 51.46 330.62 51.46 331.62 51.46
21 Jan 2008 320.53 51.44 321.53 51.44 322.53 51.44 323.53 51.44 324.53 51.44 325.53 51.44 326.53 51.44 327.53 51.44 328.53 51.44 329.53 51.44 330.53 51.44
22 Jan 2008 319.45 53.43 320.45 53.43 321.45 53.43 322.45 53.43 323.45 53.43 324.45 53.43 325.45 53.43 326.45 53.43 327.45 53.43 328.45 53.43 329.45 53.43
23 Jan 2008 318.37 53.42 319.37 53.42 320.37 53.42 321.37 53.42 322.37 53.42 323.37 53.42 324.37 53.42 325.37 53.42 326.37 53.42 327.37 53.42 328.37 53.42
24 Jan 2008 317.29 53.42 318.29 53.42 319.29 53.42 320.29 53.42 321.29 53.42 322.29 53.42 323.29 53.42 324.29 53.42 325.29 53.42 326.29 53.42 327.29 53.42
25 Jan 2008 316.22 53.42 317.22 53.42 318.22 53.42 319.22 53.42 320.22 53.42 321.22 53.42 322.22 53.42 323.22 53.42 324.22 53.42 325.22 53.42 326.22 53.42
26 Jan 2008 315.16 53.42 316.16 53.42 317.16 53.42 318.16 53.42 319.16 53.42 320.16 53.42 321.16 53.42 322.16 53.42 323.16 53.42 324.16 53.42 325.16 53.42
27 Jan 2008 314.10 53.42 315.10 53.42 316.10 53.42 317.10 53.42 318.10 53.42 319.10 53.42 320.10 53.42 321.10 53.42 322.10 53.42 323.10 53.42 324.10 53.42
28 Jan 2008 313.05 53.42 314.05 53.42 315.05 53.42 316.05 53.42 317.05 53.42 318.05 53.42 319.05 53.42 320.05 53.42 321.05 53.42 322.05 53.42 323.05 53.42
29 Jan 2008 312.01 53.43 313.01 53.43 314.01 53.43 315.01 53.43 316.01 53.43 317.01 53.43 318.01 53.43 319.01 53.43 320.01 53.43 321.01 53.43 322.01 53.43
30 Jan 2008 310.97 53.44 311.97 53.44 312.97 53.44 313.97 53.44 314.97 53.44 315.97 53.44 316.97 53.44 317.97 53.44 318.97 53.44 319.97 53.44 320.97 53.44
31 Jan 2008 309.94 53.46 310.94 53.46 311.94 53.46 312.94 53.46 313.94 53.46 314.94 53.46 315.94 53.46 316.94 53.46 317.94 53.46 318.94 53.46 319.94 53.46
01 Feb 2008 308.92 53.48 309.92 53.48 310.92 53.48 311.92 53.48 312.92 53.48 313.92 53.48 314.92 53.48 315.92 53.48 316.92 53.48 317.92 53.48 318.92 53.48
02 Feb 2008 307.90 53.50 308.90 53.50 309.90 53.50 310.90 53.50 311.90 53.50 312.90 53.50 313.90 53.50 314.90 53.50 315.90 53.50 316.90 53.50 317.90 53.50
03 Feb 2008 306.89 53.54 307.89 53.54 308.89 53.54 309.89 53.54 310.89 53.54 311.89 53.54 312.89 53.54 313.89 53.54 314.89 53.54 315.89 53.54 316.89 53.54
04 Feb 2008 305.88 53.58 306.88 53.58 307.88 53.58 308.88 53.58 309.88 53.58 310.88 53.58 311.88 53.58 312.88 53.58 313.88 53.58 314.88 53.58 315.88 53.58
05 Feb 2008 304.88 53.64 305.88 53.64 306.88 53.64 307.88 53.64 308.88 53.64 309.88 53.64 310.88 53.64 311.88 53.64 312.88 53.64 313.88 53.64 314.88 53.64
06 Feb 2008 303.88 53.71 304.88 53.71 305.88 53.71 306.88 53.71 307.88 53.71 308.88 53.71 309.88 53.71 310.88 53.71 311.88 53.71 312.88 53.71 313.88 53.71
07 Feb 2008 302.89 53.99 303.89 53.99 304.89 53.99 305.89 53.99 306.89 53.99 307.89 53.99 308.89 53.99 309.89 53.99 310.89 53.99 311.89 53.99 312.89 53.99
08 Feb 2008 301.91 54.10 302.91 54.10 303.91 54.10 304.91 54.10 305.91 54.10 306.91 54.10 307.91 54.10 308.91 54.10 309.91 54.10 310.91 54.10 311.91 54.10
09 Feb 2008 300.93 54.22 301.93 54.22 302.93 54.22 303.93 54.22 304.93 54.22 305.93 54.22 306.93 54.22 307.93 54.22 308.93 54.22 309.93 54.22
10 Feb 2008 299.96 54.57 300.96 54.57 301.96 54.57 302.96 54.57 303.96 54.57 304.96 54.57 305.96 54.57 306.96 54.57 307.96 54.57 308.96 54.57 309.96 54.57
11 Feb 2008 298.99 54.74 299.99 54.74 300.99 54.74 301.99 54.74 302.99 54.74 303.99 54.74 304.99 54.74 305.99 54.74 306.99 54.74 307.99 54.74 308.99 54.74
12 Feb 2008 298.03 55.15 299.03 55.15 300.03 55.15 301.03 55.15 302.03 55.15 303.03 55.15 304.03 55.15 305.03 55.15 306.03 55.15 307.03 55.15 308.03 55.15
13 Feb 2008 297.08 55.59 298.08 55.59 299.08 55.59 300.08 55.59 301.08 55.59 302.08 55.59 303.08 55.59 304.08 55.59 305.08 55.59 306.08 55.59 307.08 55.59
14 Feb 2008 296.13 56.07 297.13 56.07 298.13 56.07 299.13 56.07 300.13 56.07 301.13 56.07 302.13 56.07 303.13 56.07 304.13 56.07 305.13 56.07 306.13 56.07
15 Feb 2008 295.18 56.59 296.18 56.59 297.18 56.59 298.18 56.59 299.18 56.59 300.18 56.59 301.18 56.59 302.18 56.59 303.18 56.59 304.18 56.59 305.18 56.59
16 Feb 2008 294.24 57.15 295.24 57.15 296.24 57.15 297.24 57.15 298.24 57.15 299.24 57.15 300.24 57.15 301.24 57.15 302.24 57.15 303.24 57.15 304.24 57.15
17 Feb 2008 293.30 57.95 294.30 57.95 295.30 57.95 296.30 57.95 297.30 57.95 298.30 57.95 299.30 57.95 300.30 57.95 301.30 57.95 302.30 57.95 303.30 57.95
18 Feb 2008 292.37 58.57 293.37 58.57 294.37 58.57 295.37 58.57 296.37 58.57 297.37 58.57 298.37 58.57 299.37 58.57 300.37 58.57 301.37 58.57 302.37 58.57
19 Feb 2008 291.45 59.40 292.45 59.40 293.45 59.40 294.45 59.40 295.45 59.40 296.45 59.40 297.45 59.40 298.45 59.40 299.45 59.40 300.45 59.40 301.45 59.40
20 Feb 2008 290.53 59.97 291.53 59.97 292.53 59.97 293.53 59.97 294.53 59.97 295.53 59.97 296.53 59.97 297.53 59.97 298.53 59.97 299.53 59.97 300.53 59.97
21 Feb 2008 289.61 60.65 290.61 60.65 291.61 60.65 292.61 60.65 293.61 60.65 294.61 60.65 295.61 60.65 296.61 60.65 297.61 60.65 298.61 60.65 299.61 60.65
22 Feb 2008 288.70 60.77 289.70 60.77 290.70 60.77 291.70 60.77 292.70 60.77 293.70 60.77 294.70 60.77 295.70 60.77 296.70 60.77 297.70 60.77 298.70 60.77
23 Feb 2008 287.79 60.72 288.79 60.72 289.79 60.72 290.79 60.72 291.79 60.72 292.79 60.72 293.79 60.72 294.79 60.72 295.79 60.72 296.79 60.72 297.79 60.72
24 Feb 2008 286.88 60.29 287.88 60.29 288.88 60.29 289.88 60.29 290.88 60.29 291.88 60.29 292.88 60.29 293.88 60.29 294.88 60.29 295.88 60.29 296.88 60.29
25 Feb 2008 285.98 59.75 286.98 59.75 287.98 59.75 288.98 59.75 289.98 59.75 290.98 59.75 291.98 59.75 292.98 59.75 293.98 59.75 294.98 59.75 295.98 59.75
26 Feb 2008 285.09 58.94 286.09 58.94 287.09 58.94 288.09 58.94 289.09 58.94 290.09 58.94 291.09 58.94 292.09 58.94 293.09 58.94 294.09 58.94 295.09 58.94
27 Feb 2008 284.19 58.11 285.19 58.11 286.19 58.11 287.19 58.11 288.19 58.11 289.19 58.11 290.19 58.11 291.19 58.11 292.19 58.11 293.19 58.11 294.19 58.11
28 Feb 2008 283.30 57.50 284.30 57.50 285.30 57.50 286.30 57.50 287.30 57.50 288.30 57.50 289.30 57.50 290.30 57.50 291.30 57.50 292.30 57.50 293.30 57.50
29 Feb 2008 282.42 56.72 283.42 56.72 284.42 56.72 285.42 56.72 286.42 56.72 287.42 56.72 288.42 56.72 289.42 56.72 290.42 56.72 291.42 56.72 292.42 56.72
01 Mar 2008 281.54 56.18 282.54 56.18 283.54 56.18 284.54 56.18 285.54 56.18 286.54 56.18 287.54 56.18 288.54 56.18 289.54 56.18 290.54 56.18 291.54 56.18
02 Mar 2008 280.66 55.69 281.66 55.69 282.66 55.69 283.66 55.69 284.66 55.69 285.66 55.69 286.66 55.69 287.66 55.69 288.66 55.69 289.66 55.69 290.66 55.69
03 Mar 2008 279.78 55.24 280.78 55.24 281.78 55.24 282.78 55.24 283.78 55.24 284.78 55.24 285.78 55.24 286.78 55.24 287.78 55.24 288.78 55.24 289.78 55.24
04 Mar 2008 278.91 55.02 279.91 55.02 280.91 55.02 281.91 55.02 282.91 55.02 283.91 55.02 284.91 55.02 285.91 55.02 286.91 55.02 287.91 55.02 288.91 55.02
05 Mar 2008 278.03 54.63 279.03 54.63 280.03 54.63 281.03 54.63 282.03 54.63 283.03 54.63 284.03 54.63 285.03 54.63 286.03 54.63 287.03 54.63 288.03 54.63
06 Mar 2008 277.17 54.47 278.17 54.47 279.17 54.47 280.17 54.47 281.17 54.47 282.17 54.47 283.17 54.47 284.17 54.47 285.17 54.47 286.17 54.47 287.17 54.47
07 Mar 2008 276.30 54.14 277.30 54.14 278.30 54.14 279.30 54.14 280.30 54.14 281.30 54.14 282.30 54.14 283.30 54.14 284.30 54.14 285.30 54.14 286.30 54.14
08 Mar 2008 275.44 54.03 276.44 54.03 277.44 54.03 278.44 54.03 279.44 54.03 280.44 54.03 281.44 54.03 282.44 54.03 283.44 54.03 284.44 54.03 285.44 54.03
09 Mar 2008 274.57 53.94 275.57 53.94 276.57 53.94 277.57 53.94 278.57 53.94 279.57 53.94 280.57 53.94 281.57 53.94 282.57 53.94 283.57 53.94 284.57 53.94
10 Mar 2008 273.71 53.66 274.71 53.66 275.71 53.66 276.71 53.66 277.71 53.66 278.71 53.66 279.71 53.66 280.71 53.66 281.71 53.66 282.71 53.66 283.71 53.66
11 Mar 2008 272.86 53.60 273.86 53.60 274.86 53.60 275.86 53.60 276.86 53.60 277.86 53.60 278.86 53.60 279.86 53.60 280.86 53.60 281.86 53.60 282.86 53.60
12 Mar 2008 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55
13 Mar 2008 271.15 53.51 272.15 53.51 273.15 53.51 274.15 53.51 275.15 53.51 276.15 53.51 277.15 53.51 278.15 53.51 279.15 53.51 280.15 53.51 281.15 53.51
14 Mar 2008 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48
15 Mar 2008 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46
16 Mar 2008 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44
17 Mar 2008 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43
18 Mar 2008 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42
19 Mar 2008 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42
20 Mar 2008 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42
21 Mar 2008 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42
22 Mar 2008 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42
23 Mar 2008 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42
24 Mar 2008 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43
25 Mar 2008 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44
26 Mar 2008 250.13 53.45 251.13 53.45 252.13 53.45 253.13 53.45 254.13 53.45 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45
27 Mar 2008 249.28 53.47 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 265.28 53.47 266.28 53.47 267.28 53.47 268.28 53.47 269.28 53.47 270.28 53.47 271.28 53.47 272.28 53.47 273.28 53.47 274.28 53.47 275.28 53.47 276.28 53.47 277.28 53.47 278.28 53.47 279.28 53.47
28 Mar 2008 248.43 53.50 249.43 53.50 250.43 53.50 251.43 53.50 252.43 53.50 253.43 53.50 254.43 53.50 255.43 53.50 256.43 53.50 257.43 53.50 258.43 53.50 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50 265.43 53.50 266.43 53.50 267.43 53.50 268.43 53.50 269.43 53.50 270.43 53.50 271.43 53.50 272.43 53.50 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50
29 Mar 2008 247.59 53.53 248.59 53.53 249.59 53.53 250.59 53.53 251.59 53.53 252.59 53.53 253.59 53.53 254.59 53.53 255.59 53.53 256.59 53.53 257.59 53.53 258.59 53.53 259.59 53.53 260.59 53.53 261.59 53.53 262.59 53.53 263.59 53.53 264.59 53.53 265.59 53.53 266.59 53.53 267.59 53.53 268.59 53.53 269.59 53.53 270.59 53.53 271.59 53.53 272.59 53.53 273.59 53.53 274.59 53.53 275.59 53.53 276.59 53.53 277.59 53.53
30 Mar 2008 246.74 53.57 247.74 53.57 248.74 53.57 249.74 53.57 250.74 53.57 251.74 53.57 252.74 53.57 253.74 53.57 254.74 53.57 255.74 53.57 256.74 53.57 257.74 53.57 258.74 53.57 259.74 53.57 260.74 53.57 261.74 53.57 262.74 53.57 263.74 53.57 264.74 53.57 265.74 53.57 266.74 53.57 267.74 53.57 268.74 53.57 269.74 53.57 270.74 53.57 271.74 53.57 272.74 53.57 273.74 53.57 274.74 53.57 275.74 53.57 276.74 53.57
31 Mar 2008 245.89 53.63 246.89 53.63 247.89 53.63 248.89 53.63 249.89 53.63 250.89 53.63 251.89 53.63 252.89 53.63 253.89 53.63 254.89 53.63 255.89 53.63 256.89 53.63 257.89 53.63 258.89 53.63 259.89 53.63 260.89 53.63 261.89 53.63 262.89 53.63 263.89 53.63 264.89 53.63 265.89 53.63 266.89 53.63 267.89 53.63 268.89 53.63 269.89 53.63 270.89 53.63 271.89 53.63 272.89 53.63 273.89 53.63 274.89 53.63 275.89 53.63
01 Apr 2008 245.04 53.70 246.04 53.70 247.04 53.70 248.04 53.70 249.04 53.70 250.04 53.70 251.04 53.70 252.04 53.70 253.04 53.70 254.04 53.70 255.04 53.70 256.04 53.70 257.04 53.70 258.04 53.70 259.04 53.70 260.04 53.70 261.04 53.70 262.04 53.70 263.04 53.70 264.04 53.70 265.04 53.70 266.04 53.70 267.04 53.70 268.04 53.70 269.04 53.70 270.04 53.70 271.04 53.70 272.04 53.70 273.04 53.70 274.04 53.70 275.04 53.70
02 Apr 2008 244.19 53.98 245.19 53.98 246.19 53.98 247.19 53.98 248.19 53.98 249.19 53.98 250.19 53.98 251.19 53.98 252.19 53.98 253.19 53.98 254.19 53.98 255.19 53.98 256.19 53.98 257.19 53.98 258.19 53.98 259.19 53.98 260.19 53.98 261.19 53.98 262.19 53.98 263.19 53.98 264.19 53.98 265.19 53.98 266.19 53.98 267.19 53.98 268.19 53.98 269.19 53.98 270.19 53.98 271.19 53.98 272.19 53.98 273.19 53.98 274.19 53.98
03 Apr 2008 243.34 47.94 244.34 48.12 245.34 48.08 246.34 48.23 247.34 48.38 248.34 48.31 249.34 48.44 250.34 54.08 251.34 54.08 252.34 54.08 253.34 54.08 254.34 54.08 255.34 54.08 256.34 54.08 257.34 54.08 258.34 54.08 259.34 54.08 260.34 54.08 261.34 54.08 262.34 54.08 263.34 54.08 264.34 54.08 265.34 54.08 266.34 54.08 267.34 54.08 268.34 54.08 269.34 54.08 270.34 54.08 271.34 54.08 272.34 54.08 273.34 54.08
04 Apr 2008 242.49 46.96 243.49 47.14 244.49 47.11 245.49 47.28 246.49 47.24 247.49 47.38 248.49 47.52 249.49 47.66 250.49 47.58 251.49 47.70 252.49 47.81 253.49 47.91 254.49 48.01 255.49 48.32 256.49 51.44 257.49 52.79 258.49 53.68 259.49 54.20 260.49 54.20 261.49 54.20 262.49 54.20 263.49 54.20 264.49 54.20 265.49 54.20 266.49 54.20 267.49 54.20 268.49 54.20 269.49 54.20 270.49 54.20 271.49 54.20 272.49 54.20
05 Apr 2008 241.63 46.15 242.63 46.13 243.63 46.31 244.63 46.27 245.63 46.44 246.63 46.39 247.63 46.54 248.63 46.68 249.63 46.81 250.63 46.74 251.63 46.86 252.63 46.97 253.63 47.08 254.63 47.18 255.63 47.28 256.63 47.37 257.63 47.65 258.63 47.73 259.63 47.80 260.63 48.30 261.63 49.85 262.63 50.94 263.63 51.79 264.63 52.48 265.63 53.08 266.63 53.59 267.63 54.05 268.63 54.47 269.63 54.54 270.63 54.54
06 Apr 2008 240.77 45.34 241.77 45.31 242.77 45.48 243.77 45.45 244.77 45.61 245.77 45.76 246.77 45.71 247.77 45.85 248.77 45.99 249.77 46.12 250.77 46.24 251.77 46.16 252.77 46.28 253.77 46.39 254.77 46.49 255.77 46.59 256.77 46.88 257.77 46.97 258.77 47.05 259.77 47.13 260.77 47.40 261.77 47.47 262.77 47.53 263.77 47.79 264.77 47.85 265.77 48.92 266.77 49.80 267.77 50.56 268.77 51.22 269.77 51.80 270.77 52.32
07 Apr 2008 239.92 44.74 240.92 44.70 241.92 44.87 242.92 44.82 243.92 44.98 244.92 45.13 245.92 45.07 246.92 45.21 247.92 45.34 248.92 45.47 249.92 45.60 250.92 45.52 251.92 45.63 252.92 45.74 253.92 45.85 254.92 45.95 255.92 46.24 256.92 46.34 257.92 46.42 258.92 46.51 259.92 46.79 260.92 46.86 261.92 46.93 262.92 47.20 263.92 47.27 264.92 47.52 265.92 47.58 266.92 47.83 267.92 48.08 268.92 48.13 269.92 48.86
08 Apr 2008 239.06 44.15 240.06 44.31 241.06 44.46 242.06 44.41 243.06 44.55 244.06 44.49 245.06 44.63 246.06 44.76 247.06 44.89 248.06 45.01 249.06 44.93 250.06 45.05 251.06 45.16 252.06 45.27 253.06 45.38 254.06 45.48 255.06 45.78 256.06 45.87 257.06 45.96 258.06 46.04 259.06 46.13 260.06 46.40 261.06 46.48 262.06 46.75 263.06 46.82 264.06 47.08 265.06 47.15 266.06 47.40 267.06 47.66 268.06 47.71 269.06 47.96
09 Apr 2008 237.94 43.91 238.94 44.05 239.94 43.99 240.94 44.12 241.94 44.26 242.94 44.19 243.94 44.32 244.94 44.44 245.94 44.56 246.94 44.68 247.94 44.80 248.94 44.71 249.94 44.82 250.94 44.92 251.94 45.03 252.94 45.32 253.94 45.42 254.94 45.51 255.94 45.60 256.94 45.69 257.94 45.97 258.94 46.05 259.94 46.13 260.94 46.40 261.94 46.47 262.94 46.74 263.94 46.81 264.94 47.07 265.94 47.33 266.94 47.38 267.94 47.64 268.94 47.89 269.94 48.14 270.94 48.38 271.94 48.63 272.94 48.87 273.94 49.11 274.94 49.34 275.94 49.58
10 Apr 2008 237.08 43.77 238.08 43.90 239.08 44.03 240.08 44.15 241.08 44.07 242.08 44.19 243.08 44.31 244.08 44.43 245.08 44.54 246.08 44.45 247.08 44.56 248.08 44.66 249.08 44.77 250.08 44.87 251.08 44.96 252.08 45.06 253.08 45.35 254.08 45.44 255.08 45.52 256.08 45.61 257.08 45.69 258.08 45.97 259.08 46.04 260.08 46.31 261.08 46.39 262.08 46.65 263.08 46.72 264.08 46.98 265.08 47.24 266.08 47.30 267.08 47.56 268.08 47.81 269.08 48.06 270.08 48.31 271.08 48.56 272.08 48.80 273.08 49.04 274.08 49.28 275.08 49.52
11 Apr 2008 236.16 44.05 237.16 44.17 238.16 44.08 239.16 44.20 240.16 44.31 241.16 44.42 242.16 44.33 243.16 44.43 244.16 44.54 245.16 44.64 246.16 44.74 247.16 44.84 248.16 44.93 249.16 45.03 250.16 45.12 251.16 45.21 252.16 45.29 253.16 45.58 254.16 45.66 255.16 45.74 256.16 45.81 257.16 46.09 258.16 46.16 259.16 46.43 260.16 46.50 261.16 46.77 262.16 46.83 263.16 47.10 264.16 47.16 265.16 47.41 266.16 47.67 267.16 47.92 268.16 48.18 269.16 48.43 270.16 48.68 271.16 48.92 272.16 49.17 273.16 49.41 274.16 49.65
12 Apr 2008 235.29 44.39 236.29 44.49 237.29 44.60 238.29 44.50 239.29 44.61 240.29 44.71 241.29 44.81 242.29 44.90 243.29 45.00 244.29 45.09 245.29 45.19 246.29 45.28 247.29 45.36 248.29 45.45 249.29 45.53 250.29 45.62 251.29 45.70 252.29 45.78 253.29 46.05 254.29 46.13 255.29 46.20 256.29 46.47 257.29 46.54 258.29 46.61 259.29 46.87 260.29 47.14 261.29 47.20 262.29 47.46 263.29 47.52 264.29 47.78 265.29 48.03 266.29 48.29 267.29 48.54 268.29 48.79 269.29 49.04 270.29 49.28 271.29 49.53 272.29 49.77 273.29 50.02
13 Apr 2008 234.36 44.96 235.36 45.06 236.36 45.16 237.36 45.25 238.36 45.35 239.36 45.44 240.36 45.33 241.36 45.42 242.36 45.51 243.36 45.59 244.36 45.68 245.36 45.76 246.36 45.84 247.36 46.12 248.36 46.20 249.36 46.28 250.36 46.35 251.36 46.42 252.36 46.50 253.36 46.77 254.36 46.83 255.36 47.10 256.36 47.17 257.36 47.23 258.36 47.49 259.36 47.55 260.36 47.81 261.36 48.07 262.36 48.13 263.36 48.38 264.36 48.64 265.36 48.89 266.36 49.14 267.36 49.39 268.36 49.64 269.36 49.88 270.36 50.13 271.36 50.37 272.36 50.62
14 Apr 2008 233.49 45.82 234.49 45.91 235.49 46.00 236.49 46.08 237.49 46.17 238.49 46.25 239.49 46.34 240.49 46.42 241.49 46.50 242.49 46.58 243.49 46.65 244.49 46.73 245.49 46.80 246.49 46.88 247.49 46.95 248.49 47.22 249.49 47.29 250.49 47.36 251.49 47.42 252.49 47.69 253.49 47.75 254.49 47.82 255.49 48.08 256.49 48.14 257.49 48.39 258.49 48.45 259.49 48.71 260.49 48.96 261.49 49.02 262.49 49.27 263.49 49.52 264.49 49.77 265.49 50.02 266.49 50.27 267.49 50.51 268.49 50.76 269.49 51.01 270.49 51.25 271.49 51.49
15 Apr 2008 232.61 47.12 233.61 47.20 234.61 47.08 235.61 47.16 236.61 47.24 237.61 47.32 238.61 47.39 239.61 47.47 240.61 47.54 241.61 47.61 242.61 47.68 243.61 47.75 244.61 48.02 245.61 48.09 246.61 48.15 247.61 48.22 248.61 48.28 249.61 48.54 250.61 48.61 251.61 48.67 252.61 48.93 253.61 48.98 254.61 49.24 255.61 49.30 256.61 49.55 257.61 49.60 258.61 49.86 259.61 50.11 260.61 50.16 261.61 50.41 262.61 50.66 263.61 50.91 264.61 51.15 265.61 51.40 266.61 51.64 267.61 51.89 268.61 52.13 269.61 52.37 270.61 52.62
16 Apr 2008 231.66 48.40 232.66 48.47 233.66 48.54 234.66 48.62 235.66 48.69 236.66 48.76 237.66 48.83 238.66 48.90 239.66 48.96 240.66 49.03 241.66 49.09 242.66 49.16 243.66 49.22 244.66 49.28 245.66 49.54 246.66 49.60 247.66 49.66 248.66 49.72 249.66 49.98 250.66 50.03 251.66 50.29 252.66 50.34 253.66 50.39 254.66 50.64 255.66 50.90 256.66 50.95 257.66 51.19 258.66 51.24 259.66 51.49 260.66 51.74 261.66 51.98 262.66 52.23 263.66 52.47 264.66 52.72 265.66 52.96 266.66 53.20 267.66 53.45 268.66 53.69 269.66 53.93
17 Apr 2008 230.78 49.81 231.78 49.87 232.78 49.94 233.78 50.01 234.78 50.07 235.78 50.14 236.78 50.20 237.78 50.26 238.78 50.32 239.78 50.38 240.78 50.44 241.78 50.50 242.78 50.76 243.78 50.81 244.78 50.87 245.78 50.92 246.78 51.18 247.78 51.23 248.78 51.28 249.78 51.53 250.78 51.58 251.78 51.83 252.78 51.88 253.78 52.13 254.78 52.17 255.78 52.42 256.78 52.67 257.78 52.71 258.78 52.95 259.78 53.20 260.78 53.44 261.78 53.68 262.78 53.93 263.78 54.17 264.78 54.41 265.78 54.65 266.78 54.89 267.78 55.13 268.78 55.37
18 Apr 2008 229.81 51.19 230.81 51.25 231.81 51.31 232.81 51.37 233.81 51.43 234.81 51.49 235.81 51.55 236.81 51.60 237.81 51.66 238.81 51.91 239.81 51.96 240.81 52.02 241.81 52.07 242.81 52.12 243.81 52.37 244.81 52.42 245.81 52.47 246.81 52.71 247.81 52.76 248.81 53.01 249.81 53.05 250.81 53.10 251.81 53.34 252.81 53.59 253.81 53.63 254.81 53.87 255.81 54.11 256.81 54.15 257.81 54.40 258.81 54.64 259.81 54.88 260.81 55.12 261.81 55.36 262.81 55.59 263.81 55.83 264.81 53.12 265.81 53.42 266.81 53.71 267.81 54.01
19 Apr 2008 228.92 52.47 229.92 52.53 230.92 52.58 231.92 52.64 232.92 52.69 233.92 52.74 234.92 52.79 235.92 52.84 236.92 53.09 237.92 53.14 238.92 53.19 239.92 53.23 240.92 53.48 241.92 53.53 242.92 53.57 243.92 53.81 244.92 53.86 245.92 53.90 246.92 54.14 247.92 54.18 248.92 54.42 249.92 54.46 250.92 54.70 251.92 54.74 252.92 54.98 253.92 55.22 254.92 55.26 255.92 52.81 256.92 53.12 257.92 53.22 258.92 56.21 259.92 56.44 260.92 56.68 261.92 56.92 262.92 57.15 263.92 57.39 264.92 57.62 265.92 57.86 266.92 58.09
20 Apr 2008 227.95 53.53 228.95 53.58 229.95 53.63 230.95 53.67 231.95 53.72 232.95 53.77 233.95 53.81 234.95 54.05 235.95 54.10 236.95 54.14 237.95 54.18 238.95 54.42 239.95 54.46 240.95 54.50 241.95 54.74 242.95 54.78 243.95 54.82 244.95 55.05 245.95 55.09 246.95 55.33 247.95 55.36 248.95 55.60 249.95 55.83 250.95 55.87 251.95 56.10 252.95 56.34 253.95 56.37 254.95 56.60 255.95 56.84 256.95 57.07 257.95 57.30 258.95 57.53 259.95 57.77 260.95 58.00 261.95 58.23 262.95 58.47 263.95 58.70 264.95 58.93 265.95 59.16
21 Apr 2008 227.06 54.16 228.06 54.40 229.06 54.44 230.06 54.48 231.06 54.52 232.06 54.56 233.06 54.60 234.06 54.83 235.06 54.87 236.06 54.91 237.06 55.14 238.06 55.18 239.06 55.21 240.06 55.44 241.06 55.48 242.06 55.51 243.06 55.74 244.06 55.77 245.06 56.00 246.06 56.03 247.06 56.26 248.06 56.49 249.06 56.52 250.06 56.75 251.06 56.98 252.06 57.01 253.06 57.24 254.06 57.47 255.06 57.69 256.06 57.92 257.06 58.15 258.06 58.38 259.06 58.61 260.06 58.84 261.06 59.01 262.06 59.01 263.06 59.01 264.06 59.01 265.06 59.01
22 Apr 2008 226.06 54.71 227.06 54.74 228.06 54.98 229.06 55.01 230.06 55.04 231.06 55.08 232.06 55.31 233.06 55.34 234.06 55.37 235.06 55.40 236.06 55.62 237.06 55.65 238.06 55.88 239.06 55.90 240.06 55.93 241.06 56.16 242.06 56.18 243.06 56.41 244.06 56.63 245.06 56.65 246.06 56.88 247.06 56.90 248.06 57.12 249.06 57.35 250.06 57.37 251.06 57.59 252.06 57.82 253.06 58.04 254.06 58.26 255.06 58.38 256.06 58.38 257.06 58.38 258.06 58.38 259.06 58.38 260.06 58.38 261.06 58.38 262.06 58.38 263.06 58.38 264.06 58.38 265.06 58.38
23 Apr 2008 225.15 55.05 226.15 55.08 227.15 55.11 228.15 55.34 229.15 55.36 230.15 55.38 231.15 55.41 232.15 55.63 233.15 55.65 234.15 55.87 235.15 55.89 236.15 55.91 237.15 56.13 238.15 56.15 239.15 56.37 240.15 56.39 241.15 56.61 242.15 56.62 243.15 56.84 244.15 57.06 245.15 57.08 246.15 57.29 247.15 57.51 248.15 57.52 249.15 57.57 250.15 57.57 251.15 57.57 252.15 57.57 253.15 57.57 254.15 57.57 255.15 57.57 256.15 57.57 257.15 57.57 258.15 57.57 259.15 57.57 260.15 57.57 261.15 57.57 262.15 57.57 263.15 57.57 264.15 57.57
24 Apr 2008 224.15 54.99 225.15 55.21 226.15 55.23 227.15 55.24 228.15 55.46 229.15 55.48 230.15 55.49 231.15 55.71 232.15 55.72 233.15 55.93 234.15 55.95 235.15 56.16 236.15 56.17 237.15 56.38 238.15 56.40 239.15 56.65 240.15 56.89 241.15 56.98 242.15 56.98 243.15 56.98 244.15 56.98 245.15 56.98 246.15 56.98 247.15 56.98 248.15 56.98 249.15 56.98 250.15 56.98 251.15 56.98 252.15 56.98 253.15 56.98 254.15 56.98 255.15 56.98 256.15 56.98 257.15 56.98 258.15 56.98 259.15 56.98 260.15 56.98 261.15 56.98 262.15 56.98 263.15 56.98
25 Apr 2008 223.24 54.99 224.24 55.00 225.24 55.21 226.24 55.22 227.24 55.43 228.24 55.43 229.24 55.48 230.24 55.74 231.24 55.99 232.24 56.24 233.24 56.24 234.24 56.24 235.24 56.24 236.24 56.24 237.24 56.24 238.24 56.24 239.24 56.24 240.24 56.24 241.24 56.24 242.24 56.24 243.24 56.24 244.24 56.24 245.24 56.24 246.24 56.24 247.24 56.24 248.24 56.24 249.24 56.24 250.24 56.24 251.24 56.24 252.24 56.24 253.24 56.24 254.24 56.24 255.24 56.24 256.24 56.24 257.24 56.24 258.24 56.24 259.24 56.24 260.24 56.24 261.24 56.24 262.24 56.24
26 Apr 2008 222.32 55.03 223.32 55.30 224.32 55.56 225.32 55.74 226.32 55.74 227.32 55.74 228.32 55.74 229.32 55.74 230.32 55.74 231.32 55.74 232.32 55.74 233.32 55.74 234.32 55.74 235.32 55.74 236.32 55.74 237.32 55.74 238.32 55.74 239.32 55.74 240.32 55.74 241.32 55.74 242.32 55.74 243.32 55.74 244.32 55.74 245.32 55.74 246.32 55.74 247.32 55.74 248.32 55.74 249.32 55.74 250.32 55.74 251.32 55.74 252.32 55.74 253.32 55.74 254.32 55.74 255.32 55.74 256.32 55.74 257.32 55.74 258.32 55.74 259.32 55.74 260.32 55.74 261.32 55.74
27 Apr 2008 221.28 55.48 222.28 55.48 223.28 55.48 224.28 55.48 225.28 55.48 226.28 55.48 227.28 55.48 228.28 55.48 229.28 55.48 230.28 55.48 231.28 55.48 232.28 55.48 233.28 55.48 234.28 55.48 235.28 55.48 236.28 55.48 237.28 55.48 238.28 55.48 239.28 55.48 240.28 55.48 241.28 55.48 242.28 55.48 243.28 55.48 244.28 55.48 245.28 55.48 246.28 55.48 247.28 55.48 248.28 55.48 249.28 55.48 250.28 55.48 251.28 55.48 252.28 55.48 253.28 55.48 254.28 55.48 255.28 55.48 256.28 55.48 257.28 55.48 258.28 55.48 259.28 55.48 260.28 55.48
28 Apr 2008 220.36 55.05 221.36 55.05 222.36 55.05 223.36 55.05 224.36 55.05 225.36 55.05 226.36 55.05 227.36 55.05 228.36 55.05 229.36 55.05 230.36 55.05 231.36 55.05 232.36 55.05 233.36 55.05 234.36 55.05 235.36 55.05 236.36 55.05 237.36 55.05 238.36 55.05 239.36 55.05 240.36 55.05 241.36 55.05 242.36 55.05 243.36 55.05 244.36 55.05 245.36 55.05 246.36 55.05 247.36 55.05 248.36 55.05 249.36 55.05 250.36 55.05 251.36 55.05 252.36 55.05 253.36 55.05 254.36 55.05 255.36 55.05 256.36 55.05 257.36 55.05 258.36 55.05 259.36 55.05
29 Apr 2008 219.33 54.66 220.33 54.66 221.33 54.66 222.33 54.66 223.33 54.66 224.33 54.66 225.33 54.66 226.33 54.66 227.33 54.66 228.33 54.66 229.33 54.66 230.33 54.66 231.33 54.66 232.33 54.66 233.33 54.66 234.33 54.66 235.33 54.66 236.33 54.66 237.33 54.66 238.33 54.66 239.33 54.66 240.33 54.66 241.33 54.66 242.33 54.66 243.33 54.66 244.33 54.66 245.33 54.66 246.33 54.66 247.33 54.66 248.33 54.66 249.33 54.66 250.33 54.66 251.33 54.66 252.33 54.66 253.33 54.66 254.33 54.66 255.33 54.66 256.33 54.66 257.33 54.66 258.33 54.66 259.33 54.66
30 Apr 2008 218.39 54.50 219.39 54.50 220.39 54.50 221.39 54.50 222.39 54.50 223.39 54.50 224.39 54.50 225.39 54.50 226.39 54.50 227.39 54.50 228.39 54.50 229.39 54.50 230.39 54.50 231.39 54.50 232.39 54.50 233.39 54.50 234.39 54.50 235.39 54.50 236.39 54.50 237.39 54.50 238.39 54.50 239.39 54.50 240.39 54.50 241.39 54.50 242.39 54.50 243.39 54.50 244.39 54.50 245.39 54.50 246.39 54.50 247.39 54.50 248.39 54.50 249.39 54.50 250.39 54.50 251.39 54.50 252.39 54.50 253.39 54.50 254.39 54.50 255.39 54.50 256.39 54.50 257.39 54.50 258.39 54.50
01 May 2008 217.31 54.16 218.31 54.16 219.31 54.16 220.31 54.16 221.31 54.16 222.31 54.16 223.31 54.16 224.31 54.16 225.31 54.16 226.31 54.16 227.31 54.16 228.31 54.16 229.31 54.16 230.31 54.16 231.31 54.16 232.31 54.16 233.31 54.16 234.31 54.16 235.31 54.16 236.31 54.16 237.31 54.16 238.31 54.16 239.31 54.16 240.31 54.16 241.31 54.16 242.31 54.16 243.31 54.16 244.31 54.16 245.31 54.16 246.31 54.16 247.31 54.16 248.31 54.16 249.31 54.16 250.31 54.16 251.31 54.16 252.31 54.16 253.31 54.16 254.31 54.16 255.31 54.16 256.31 54.16 257.31 54.16
02 May 2008 216.37 54.05 217.37 54.05 218.37 54.05 219.37 54.05 220.37 54.05 221.37 54.05 222.37 54.05 223.37 54.05 224.37 54.05 225.37 54.05 226.37 54.05 227.37 54.05 228.37 54.05 229.37 54.05 230.37 54.05 231.37 54.05 232.37 54.05 233.37 54.05 234.37 54.05 235.37 54.05 236.37 54.05 237.37 54.05 238.37 54.05 239.37 54.05 240.37 54.05 241.37 54.05 242.37 54.05 243.37 54.05 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05 248.37 54.05 249.37 54.05 250.37 54.05 251.37 54.05 252.37 54.05 253.37 54.05 254.37 54.05 255.37 54.05 256.37 54.05
03 May 2008 215.43 53.95 216.43 53.95 217.43 53.95 218.43 53.95 219.43 53.95 220.43 53.95 221.43 53.95 222.43 53.95 223.43 53.95 224.43 53.95 225.43 53.95 226.43 53.95 227.43 53.95 228.43 53.95 229.43 53.95 230.43 53.95 231.43 53.95 232.43 53.95 233.43 53.95 234.43 53.95 235.43 53.95 236.43 53.95 237.43 53.95 238.43 53.95 239.43 53.95 240.43 53.95 241.43 53.95 242.43 53.95 243.43 53.95 244.43 53.95 245.43 53.95 246.43 53.95 247.43 53.95 248.43 53.95 249.43 53.95 250.43 53.95 251.43 53.95 252.43 53.95 253.43 53.95 254.43 53.95 255.43 53.95
04 May 2008 214.32 53.68 215.32 53.68 216.32 53.68 217.32 53.68 218.32 53.68 219.32 53.68 220.32 53.68 221.32 53.68 222.32 53.68 223.32 53.68 224.32 53.68 225.32 53.68 226.32 53.68 227.32 53.68 228.32 53.68 229.32 53.68 230.32 53.68 231.32 53.68 232.32 53.68 233.32 53.68 234.32 53.68 235.32 53.68 236.32 53.68 237.32 53.68 238.32 53.68 239.32 53.68 240.32 53.68 241.32 53.68 242.32 53.68 243.32 53.68 244.32 53.68 245.32 53.68 246.32 53.68 247.32 53.68 248.32 53.68 249.32 53.68 250.32 53.68 251.32 53.68 252.32 53.68 253.32 53.68 254.32 53.68
05 May 2008 213.36 53.61 214.36 53.61 215.36 53.61 216.36 53.61 217.36 53.61 218.36 53.61 219.36 53.61 220.36 53.61 221.36 53.61 222.36 53.61 223.36 53.61 224.36 53.61 225.36 53.61 226.36 53.61 227.36 53.61 228.36 53.61 229.36 53.61 230.36 53.61 231.36 53.61 232.36 53.61 233.36 53.61 234.36 53.61 235.36 53.61 236.36 53.61 237.36 53.61 238.36 53.61 239.36 53.61 240.36 53.61 241.36 53.61 242.36 53.61 243.36 53.61 244.36 53.61 245.36 53.61 246.36 53.61 247.36 53.61 248.36 53.61 249.36 53.61 250.36 53.61 251.36 53.61 252.36 53.61 253.36 53.61
06 May 2008 212.24 53.56 213.24 53.56 214.24 53.56 215.24 53.56 216.24 53.56 217.24 53.56 218.24 53.56 219.24 53.56 220.24 53.56 221.24 53.56 222.24 53.56 223.24 53.56 224.24 53.56 225.24 53.56 226.24 53.56 227.24 53.56 228.24 53.56 229.24 53.56 230.24 53.56 231.24 53.56 232.24 53.56 233.24 53.56 234.24 53.56 235.24 53.56 236.24 53.56 237.24 53.56 238.24 53.56 239.24 53.56 240.24 53.56 241.24 53.56 242.24 53.56 243.24 53.56 244.24 53.56 245.24 53.56 246.24 53.56 247.24 53.56 248.24 53.56 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56 253.24 53.56 254.24 53.56
07 May 2008 211.27 53.52 212.27 53.52 213.27 53.52 214.27 53.52 215.27 53.52 216.27 53.52 217.27 53.52 218.27 53.52 219.27 53.52 220.27 53.52 221.27 53.52 222.27 53.52 223.27 53.52 224.27 53.52 225.27 53.52 226.27 53.52 227.27 53.52 228.27 53.52 229.27 53.52 230.27 53.52 231.27 53.52 232.27 53.52 233.27 53.52 234.27 53.52 235.27 53.52 236.27 53.52 237.27 53.52 238.27 53.52 239.27 53.52 240.27 53.52 241.27 53.52 242.27 53.52 243.27 53.52 244.27 53.52 245.27 53.52 246.27 53.52 247.27 53.52 248.27 53.52 249.27 53.52 250.27 53.52 251.27 53.52 252.27 53.52
08 May 2008 210.31 53.49 211.31 53.49 212.31 53.49 213.31 53.49 214.31 53.49 215.31 53.49 216.31 53.49 217.31 53.49 218.31 53.49 219.31 53.49 220.31 53.49 221.31 53.49 222.31 53.49 223.31 53.49 224.31 53.49 225.31 53.49 226.31 53.49 227.31 53.49 228.31 53.49 229.31 53.49 230.31 53.49 231.31 53.49 232.31 53.49 233.31 53.49 234.31 53.49 235.31 53.49 236.31 53.49 237.31 53.49 238.31 53.49 239.31 53.49 240.31 53.49 241.31 53.49 242.31 53.49 243.31 53.49 244.31 53.49 245.31 53.49 246.31 53.49 247.31 53.49 248.31 53.49 249.31 53.49 250.31 53.49 251.31 53.49 252.31 53.49
09 May 2008 209.14 53.47 210.14 53.47 211.14 53.47 212.14 53.47 213.14 53.47 214.14 53.47 215.14 53.47 216.14 53.47 217.14 53.47 218.14 53.47 219.14 53.47 220.14 53.47 221.14 53.47 222.14 53.47 223.14 53.47 224.14 53.47 225.14 53.47 226.14 53.47 227.14 53.47 228.14 53.47 229.14 53.47 230.14 53.47 231.14 53.47 232.14 53.47 233.14 53.47 234.14 53.47 235.14 53.47 236.14 53.47 237.14 53.47 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47
10 May 2008 208.17 53.45 209.17 53.45 210.17 53.45 211.17 53.45 212.17 53.45 213.17 53.45 214.17 53.45 215.17 53.45 216.17 53.45 217.17 53.45 218.17 53.45 219.17 53.45 220.17 53.45 221.17 53.45 222.17 53.45 223.17 53.45 224.17 53.45 225.17 53.45 226.17 53.45 227.17 53.45 228.17 53.45 229.17 53.45 230.17 53.45 231.17 53.45 232.17 53.45 233.17 53.45 234.17 53.45 235.17 53.45 236.17 53.45 237.17 53.45 238.17 53.45 239.17 53.45 240.17 53.45 241.17 53.45 242.17 53.45 243.17 53.45 244.17 53.45 245.17 53.45 246.17 53.45 247.17 53.45 248.17 53.45 249.17 53.45 250.17 53.45
11 May 2008 207.18 53.44 208.18 53.44 209.18 53.44 210.18 53.44 211.18 53.44 212.18 53.44 213.18 53.44 214.18 53.44 215.18 53.44 216.18 53.44 217.18 53.44 218.18 53.44 219.18 53.44 220.18 53.44 221.18 53.44 222.18 53.44 223.18 53.44 224.18 53.44 225.18 53.44 226.18 53.44 227.18 53.44 228.18 53.44 229.18 53.44 230.18 53.44 231.18 53.44 232.18 53.44 233.18 53.44 234.18 53.44 235.18 53.44 236.18 53.44 237.18 53.44 238.18 53.44 239.18 53.44 240.18 53.44 241.18 53.44 242.18 53.44 243.18 53.44 244.18 53.44 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44
12 May 2008 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 219.00 53.43 220.00 53.43 221.00 53.43 222.00 53.43 223.00 53.43 224.00 53.43 225.00 53.43 226.00 53.43 227.00 53.43 228.00 53.43 229.00 53.43 230.00 53.43 231.00 53.43 232.00 53.43 233.00 53.43 234.00 53.43 235.00 53.43 236.00 53.43 237.00 53.43 238.00 53.43 239.00 53.43 240.00 53.43 241.00 53.43 242.00 53.43 243.00 53.43 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43
13 May 2008 205.01 53.42 206.01 53.42 207.01 53.42 208.01 53.42 209.01 53.42 210.01 53.42 211.01 53.42 212.01 53.42 213.01 53.42 214.01 53.42 215.01 53.42 216.01 53.42 217.01 53.42 218.01 53.42 219.01 53.42 220.01 53.42 221.01 53.42 222.01 53.42 223.01 53.42 224.01 53.42 225.01 53.42 226.01 53.42 227.01 53.42 228.01 53.42 229.01 53.42 230.01 53.42 231.01 53.42 232.01 53.42 233.01 53.42 234.01 53.42 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42
14 May 2008 204.01 53.42 205.01 53.42 206.01 53.42 207.01 53.42 208.01 53.42 209.01 53.42 210.01 53.42 211.01 53.42 212.01 53.42 213.01 53.42 214.01 53.42 215.01 53.42 216.01 53.42 217.01 53.42 218.01 53.42 219.01 53.42 220.01 53.42 221.01 53.42 222.01 53.42 223.01 53.42 224.01 53.42 225.01 53.42 226.01 53.42 227.01 53.42 228.01 53.42 229.01 53.42 230.01 53.42 231.01 53.42 232.01 53.42 233.01 53.42 234.01 53.42 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42
15 May 2008 202.78 53.42 203.78 53.42 204.78 53.42 205.78 53.42 206.78 53.42 207.78 53.42 208.78 53.42 209.78 53.42 210.78 53.42 211.78 53.42 212.78 53.42 213.78 53.42 214.78 53.42 215.78 53.42 216.78 53.42 217.78 53.42 218.78 53.42 219.78 53.42 220.78 53.42 221.78 53.42 222.78 53.42 223.78 53.42 224.78 53.42 225.78 53.42 226.78 53.42 227.78 53.42 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42
16 May 2008 201.77 53.42 202.77 53.42 203.77 53.42 204.77 53.42 205.77 53.42 206.77 53.42 207.77 53.42 208.77 53.42 209.77 53.42 210.77 53.42 211.77 53.42 212.77 53.42 213.77 53.42 214.77 53.42 215.77 53.42 216.77 53.42 217.77 53.42 218.77 53.42 219.77 53.42 220.77 53.42 221.77 53.42 222.77 53.42 223.77 53.42 224.77 53.42 225.77 53.42 226.77 53.42 227.77 53.42 228.77 53.42 229.77 53.42 230.77 53.42 231.77 53.42 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42
17 May 2008 200.76 53.42 201.76 53.42 202.76 53.42 203.76 53.42 204.76 53.42 205.76 53.42 206.76 53.42 207.76 53.42 208.76 53.42 209.76 53.42 210.76 53.42 211.76 53.42 212.76 53.42 213.76 53.42 214.76 53.42 215.76 53.42 216.76 53.42 217.76 53.42 218.76 53.42 219.76 53.42 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42
18 May 2008 199.49 53.43 200.49 53.43 201.49 53.43 202.49 53.43 203.49 53.43 204.49 53.43 205.49 53.43 206.49 53.43 207.49 53.43 208.49 53.43 209.49 53.43 210.49 53.43 211.49 53.43 212.49 53.43 213.49 53.43 214.49 53.43 215.49 53.43 216.49 53.43 217.49 53.43 218.49 53.43 219.49 53.43 220.49 53.43 221.49 53.43 222.49 53.43 223.49 53.43 224.49 53.43 225.49 53.43 226.49 53.43 227.49 53.43 228.49 53.43 229.49 53.43 230.49 53.43 231.49 53.43 232.49 53.43 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43
19 May 2008 198.47 53.44 199.47 53.44 200.47 53.44 201.47 53.44 202.47 53.44 203.47 53.44 204.47 53.44 205.47 53.44 206.47 53.44 207.47 53.44 208.47 53.44 209.47 53.44 210.47 53.44 211.47 53.44 212.47 53.44 213.47 53.44 214.47 53.44 215.47 53.44 216.47 53.44 217.47 53.44 218.47 53.44 219.47 53.44 220.47 53.44 221.47 53.44 222.47 53.44 223.47 53.44 224.47 53.44 225.47 53.44 226.47 53.44 227.47 53.44 228.47 53.44 229.47 53.44 230.47 53.44 231.47 53.44 232.47 53.44 233.47 53.44 234.47 53.44 235.47 53.44 236.47 53.44 237.47 53.44 238.47 53.44 239.47 53.44 240.47 53.44
20 May 2008 197.45 52.45 198.45 52.45 199.45 52.45 200.45 52.45 201.45 52.45 202.45 52.45 203.45 52.45 204.45 52.45 205.45 52.45 206.45 52.45 207.45 52.45 208.45 52.45 209.45 52.45 210.45 52.45 211.45 52.45 212.45 52.45 213.45 52.45 214.45 52.45 215.45 52.45 216.45 52.45 217.45 52.45 218.45 52.45 219.45 52.45 220.45 52.45 221.45 52.45 222.45 52.45 223.45 52.45 224.45 52.45 225.45 52.45 226.45 52.45 227.45 52.45 228.45 52.45 229.45 52.45 230.45 52.45 231.45 52.45 232.45 52.45 233.45 52.45 234.45 52.45 235.45 52.45 236.45 52.45 237.45 52.45 238.45 52.45 239.45 52.45
21 May 2008 196.14 51.67 197.14 51.67 198.14 51.67 199.14 51.67 200.14 51.67 201.14 51.67 202.14 51.67 203.14 51.67 204.14 51.67 205.14 51.67 206.14 51.67 207.14 51.67 208.14 51.67 209.14 51.67 210.14 51.67 211.14 51.67 212.14 51.67 213.14 51.67 214.14 51.67 215.14 51.67 216.14 51.67 217.14 51.67 218.14 51.67 219.14 51.67 220.14 51.67 221.14 51.67 222.14 51.67 223.14 51.67 224.14 51.67 225.14 51.67 226.14 51.67 227.14 51.67 228.14 51.67 229.14 51.67 230.14 51.67 231.14 51.67 232.14 51.67 233.14 51.67 234.14 51.67 235.14 51.67 236.14 51.67 237.14 51.67 238.14 51.67
22 May 2008 195.10 51.49 196.10 51.49 197.10 51.49 198.10 51.49 199.10 51.49 200.10 51.49 201.10 51.49 202.10 51.49 203.10 51.49 204.10 51.49 205.10 51.49 206.10 51.49 207.10 51.49 208.10 51.49 209.10 51.49 210.10 51.49 211.10 51.49 212.10 51.49 213.10 51.49 214.10 51.49 215.10 51.49 216.10 51.49 217.10 51.49 218.10 51.49 219.10 51.49 220.10 51.49 221.10 51.49 222.10 51.49 223.10 51.49 224.10 51.49 225.10 51.49 226.10 51.49 227.10 51.49 228.10 51.49 229.10 51.49 230.10 51.49 231.10 51.49 232.10 51.49 233.10 51.49 234.10 51.49 235.10 51.49 236.10 51.49 237.10 51.49
23 May 2008 194.06 51.53 195.06 51.53 196.06 51.53 197.06 51.53 198.06 51.53 199.06 51.53 200.06 51.53 201.06 51.53 202.06 51.53 203.06 51.53 204.06 51.53 205.06 51.53 206.06 51.53 207.06 51.53 208.06 51.53 209.06 51.53 210.06 51.53 211.06 51.53 212.06 51.53 213.06 51.53 214.06 51.53 215.06 51.53 216.06 51.53 217.06 51.53 218.06 51.53 219.06 51.53 220.06 51.53 221.06 51.53 222.06 51.53 223.06 51.53 224.06 51.53 225.06 51.53 226.06 51.53 227.06 51.53 228.06 51.53 229.06 51.53 230.06 51.53 231.06 51.53 232.06 51.53 233.06 51.53 234.06 51.53 235.06 51.53 236.06 51.53
24 May 2008 193.02 51.57 194.02 51.57 195.02 51.57 196.02 51.57 197.02 51.57 198.02 51.57 199.02 51.57 200.02 51.57 201.02 51.57 202.02 51.57 203.02 51.57 204.02 51.57 205.02 51.57 206.02 51.57 207.02 51.57 208.02 51.57 209.02 51.57 210.02 51.57 211.02 51.57 212.02 51.57 213.02 51.57 214.02 51.57 215.02 51.57 216.02 51.57 217.02 51.57 218.02 51.57 219.02 51.57 220.02 51.57 221.02 51.57 222.02 51.57 223.02 51.57 224.02 51.57 225.02 51.57 226.02 51.57 227.02 51.57 228.02 51.57 229.02 51.57 230.02 51.57 231.02 51.57 232.02 51.57 233.02 51.57 234.02 51.57 235.02 51.57
25 May 2008 191.67 51.62 192.67 51.62 193.67 51.62 194.67 51.62 195.67 51.62 196.67 51.62 197.67 51.62 198.67 51.62 199.67 51.62 200.67 51.62 201.67 51.62 202.67 51.62 203.67 51.62 204.67 51.62 205.67 51.62 206.67 51.62 207.67 51.62 208.67 51.62 209.67 51.62 210.67 51.62 211.67 51.62 212.67 51.62 213.67 51.62 214.67 51.62 215.67 51.62 216.67 51.62 217.67 51.62 218.67 51.62 219.67 51.62 220.67 51.62 221.67 51.62 222.67 51.62 223.67 51.62 224.67 51.62 225.67 51.62 226.67 51.62 227.67 51.62 228.67 51.62 229.67 51.62 230.67 51.62 231.67 51.62 232.67 51.62
26 May 2008 190.61 02.24 191.61 51.68 192.61 51.68 193.61 51.68 194.61 51.68 195.61 51.68 196.61 51.68 197.61 51.68 198.61 51.68 199.61 51.68 200.61 51.68 201.61 51.68 202.61 51.68 203.61 51.68 204.61 51.68 205.61 51.68 206.61 51.68 207.61 51.68 208.61 51.68 209.61 51.68 210.61 51.68 211.61 51.68 212.61 51.68 213.61 51.68 214.61 51.68 215.61 51.68 216.61 51.68 217.61 51.68 218.61 51.68 219.61 51.68 220.61 51.68 221.61 51.68 222.61 51.68 223.61 51.68 224.61 51.68 225.61 51.68 226.61 51.68 227.61 51.68 228.61 51.68 229.61 51.68 230.61 51.68 231.61 51.68
27 May 2008 189.55 02.98 190.55 02.89 191.55 02.80 192.55 02.90 193.55 51.76 194.55 51.76 195.55 51.76 196.55 51.76 197.55 51.76 198.55 51.76 199.55 51.76 200.55 51.76 201.55 51.76 202.55 51.76 203.55 51.76 204.55 51.76 205.55 51.76 206.55 51.76 207.55 51.76 208.55 51.76 209.55 51.76 210.55 51.76 211.55 51.76 212.55 51.76 213.55 51.76 214.55 51.76 215.55 51.76 216.55 51.76 217.55 51.76 218.55 51.76 219.55 51.76 220.55 51.76 221.55 51.76 222.55 51.76 223.55 51.76 224.55 51.76 225.55 51.76 226.55 36.13 227.55 36.72 228.55 37.29 229.55 37.85 230.55 38.40
28 May 2008 188.49 03.48 189.49 03.62 190.49 03.55 191.49 03.67 192.49 03.59 193.49 03.51 194.49 03.61 195.49 51.86 196.49 51.86 197.49 51.86 198.49 51.86 199.49 51.86 200.49 51.86 201.49 51.86 202.49 51.86 203.49 51.86 204.49 51.86 205.49 51.86 206.49 51.86 207.49 51.86 208.49 51.86 209.49 51.86 210.49 51.86 211.49 51.86 212.49 51.86 213.49 51.86 214.49 51.86 215.49 51.86 216.49 51.86 217.49 51.86 218.49 51.86 219.49 51.86 220.49 51.86 221.49 51.86 222.49 51.86 223.49 51.86 224.49 51.86 225.49 51.86 226.49 51.86 227.49 51.86 228.49 51.86 229.49 36.84
29 May 2008 186.98 04.16 187.98 04.12 188.98 04.28 189.98 04.24 190.98 04.39 191.98 04.33 192.98 04.47 193.98 04.40 194.98 04.52 195.98 51.98 196.98 51.98 197.98 51.98 198.98 51.98 199.98 51.98 200.98 51.98 201.98 51.98 202.98 51.98 203.98 51.98 204.98 51.98 205.98 51.98 206.98 51.98 207.98 51.98 208.98 51.98 209.98 51.98 210.98 51.98 211.98 51.98 212.98 51.98 213.98 51.98 214.98 51.98 215.98 51.98 216.98 51.98 217.98 51.98 218.98 51.98 219.98 51.98 220.98 51.98 221.98 51.98 222.98 51.98 223.98 51.98 224.98 51.98 225.98 51.98 226.98 51.98 227.98 51.98 228.98 51.98
30 May 2008 185.91 04.79 186.91 04.78 187.91 04.96 188.91 04.95 189.91 05.12 190.91 05.09 191.91 05.26 192.91 05.22 193.91 05.37 194.91 05.32 195.91 05.46 196.91 05.39 197.91 05.52 198.91 05.44 210.91 38.77 211.91 39.03 212.91 39.09 213.91 39.36 214.91 39.44 215.91 39.71 216.91 39.99 217.91 40.27 218.91 40.55 227.91 34.89
31 May 2008 184.84 05.61 185.84 05.63 186.84 05.84 187.84 05.84 188.84 06.05 189.84 06.04 190.84 06.23 191.84 06.22 192.84 06.40 193.84 06.38 194.84 06.55 195.84 06.52 196.84 06.68 197.84 06.63 198.84 06.77 199.84 06.91 200.84 07.04 201.84 06.96 202.84 07.07 203.84 07.18 204.84 07.27 205.84 07.35 206.84 07.41 207.84 07.47 208.84 30.26 209.84 30.27 210.84 30.49 211.84 30.51 212.84 30.54 213.84 30.77 214.84 30.81 215.84 31.05 216.84 31.29 217.84 31.34 218.84 31.59 219.84 31.84 220.84 32.09 221.84 32.34 222.84 32.59 223.84 33.04 224.84 33.49 225.84 33.94 226.84 34.39
01 Jun 2008 183.76 06.45 184.76 06.69 185.76 06.72 186.76 06.75 187.76 06.98 188.76 07.00 189.76 07.22 190.76 07.23 191.76 07.44 192.76 07.45 193.76 07.65 194.76 07.64 195.76 07.83 196.76 07.82 197.76 08.00 198.76 08.17 199.76 08.34 200.76 08.30 201.76 08.45 202.76 08.59 203.76 08.73 204.76 08.85 205.76 08.97 206.76 09.07 207.76 30.16 208.76 30.35 209.76 30.34 210.76 30.53 211.76 30.73 212.76 30.73 213.76 30.93 214.76 30.94 215.76 31.15 216.76 31.37 217.76 31.58 218.76 31.80 219.76 32.02 220.76 32.24 221.76 32.45 222.76 32.87 223.76 33.29 224.76 33.71 225.76 34.13
02 Jun 2008 182.68 24.71 183.68 24.94 184.68 24.92 185.68 24.92 186.68 24.85 187.68 24.89 188.68 25.05 189.68 25.43 190.68 08.30 191.68 08.33 192.68 08.56 193.68 08.59 194.68 08.81 195.68 09.02 196.68 09.04 197.68 09.24 198.68 09.45 199.68 09.44 200.68 09.63 201.68 09.82 202.68 10.00 203.68 10.17 204.68 30.06 205.68 30.02 206.68 30.18 207.68 30.34 208.68 30.31 209.68 30.48 210.68 30.66 211.68 30.63 212.68 30.82 213.68 31.00 214.68 31.18 215.68 31.37 216.68 31.36 217.68 31.75 218.68 31.94 219.68 32.13 220.68 32.33 221.68 32.72 222.68 33.11 223.68 33.51 224.68 33.90
03 Jun 2008 181.59 24.99 182.59 24.94 183.59 25.11 184.59 25.17 185.59 25.06 186.59 25.11 187.59 25.25 188.59 25.72 189.59 26.01 190.59 26.30 191.59 26.59 192.59 26.89 193.59 27.09 194.59 27.21 195.59 27.24 196.59 10.35 197.59 10.59 198.59 10.82 199.59 10.85 200.59 11.08 201.59 11.30 202.59 30.09 203.59 30.03 204.59 30.17 205.59 30.32 206.59 30.27 207.59 30.42 208.59 30.57 209.59 30.73 210.59 30.69 211.59 30.85 212.59 31.01 213.59 31.17 214.59 31.34 215.59 31.51 216.59 31.68 217.59 31.85 218.59 32.22 219.59 32.39 220.59 32.76 221.59 33.13 222.59 33.50 223.59 33.88
04 Jun 2008 180.24 25.32 181.24 25.40 182.24 25.32 183.24 25.47 184.24 25.42 185.24 25.37 186.24 25.53 187.24 26.02 188.24 26.31 189.24 26.60 190.24 26.89 191.24 27.19 192.24 27.48 193.24 27.66 194.24 27.72 195.24 27.91 196.24 28.05 197.24 28.23 198.24 28.34 199.24 29.90 200.24 30.19 201.24 30.11 202.24 30.24 203.24 30.37 204.24 30.50 205.24 30.44 206.24 30.57 207.24 30.71 208.24 30.85 209.24 31.00 210.24 31.14 211.24 31.29 212.24 31.44 213.24 31.59 214.24 31.74 215.24 31.89 216.24 32.04 217.24 32.39 218.24 32.55 219.24 32.90 220.24 33.25 221.24 33.61 222.24 33.96
05 Jun 2008 180.00 25.48 181.00 25.69 182.00 25.70 183.00 25.72 184.00 25.73 185.00 25.99 186.00 26.27 187.00 26.56 188.00 26.85 189.00 27.14 190.00 27.43 191.00 27.73 192.00 28.03 193.00 28.33 194.00 28.24 195.00 28.34 196.00 29.32 197.00 30.16 198.00 30.08 199.00 30.19 200.00 30.31 201.00 30.43 202.00 30.55 203.00 30.48 204.00 30.60 205.00 30.73 206.00 30.86 207.00 30.99 208.00 31.12 209.00 31.25 210.00 31.38 211.00 31.52 212.00 31.66 213.00 31.79 214.00 32.13 215.00 32.27 216.00 32.41 217.00 32.75 218.00 33.08 219.00 33.42 220.00 33.76 221.00 34.10 179.15 25.43
06 Jun 2008 180.00 26.12 181.00 26.23 182.00 26.20 183.00 26.24 184.00 26.46 185.00 26.74 186.00 27.03 187.00 27.32 188.00 27.81 189.00 28.11 190.00 28.41 191.00 28.50 192.00 28.90 193.00 29.94 194.00 30.21 195.00 30.32 196.00 30.42 197.00 30.53 198.00 30.64 199.00 30.56 200.00 30.67 201.00 30.79 202.00 30.90 203.00 31.02 204.00 31.14 205.00 31.26 206.00 31.38 207.00 31.50 208.00 31.63 209.00 31.75 210.00 31.88 211.00 32.00 212.00 32.33 213.00 32.45 214.00 32.58 215.00 32.91 216.00 33.23 217.00 33.56 218.00 33.89 219.00 34.22 220.00 34.54 178.05 26.00 179.05 25.94
07 Jun 2008 180.00 27.17 181.00 27.18 182.00 27.40 183.00 27.51 184.00 27.80 185.00 28.09 186.00 28.38 187.00 28.67 188.00 29.41 189.00 30.23 190.00 30.76 191.00 30.86 192.00 30.96 193.00 31.06 194.00 30.97 195.00 31.07 196.00 31.18 197.00 31.29 198.00 31.39 199.00 31.50 200.00 31.41 201.00 31.53 202.00 31.64 203.00 31.75 204.00 31.87 205.00 31.98 206.00 32.30 207.00 32.41 208.00 32.53 209.00 32.64 210.00 32.96 211.00 33.08 212.00 33.20 213.00 33.51 214.00 33.83 215.00 34.15 216.00 34.47 217.00 34.78 218.00 35.10 219.00 35.41 176.95 26.84 177.95 26.98 178.95 26.95 179.95 27.13
08 Jun 2008 180.00 28.72 181.00 28.82 182.00 29.13 183.00 29.63 184.00 30.33 185.00 31.03 186.00 31.54 187.00 31.64 188.00 31.73 189.00 31.63 190.00 31.73 191.00 31.83 192.00 31.93 193.00 32.03 194.00 31.93 195.00 32.04 196.00 32.14 197.00 32.25 198.00 32.35 199.00 32.46 200.00 32.57 201.00 32.67 202.00 32.78 203.00 32.89 204.00 33.00 205.00 33.31 206.00 33.42 207.00 33.53 208.00 33.64 209.00 33.95 210.00 34.06 211.00 34.37 212.00 34.68 213.00 34.99 214.00 35.30 215.00 35.61 216.00 35.91 217.00 36.22 218.00 36.53 175.85 28.04 176.85 28.12 177.85 28.21 178.85 28.51 179.85 28.61
09 Jun 2008 180.00 31.35 181.00 31.64 182.00 31.93 183.00 32.23 184.00 32.52 185.00 32.62 186.00 32.71 187.00 32.81 188.00 32.71 189.00 32.81 190.00 32.90 191.00 33.00 192.00 33.11 193.00 33.21 194.00 33.31 195.00 33.41 196.00 33.51 197.00 33.62 198.00 33.72 199.00 33.82 200.00 33.93 201.00 34.03 202.00 34.14 203.00 34.24 204.00 34.55 205.00 34.65 206.00 34.75 207.00 35.06 208.00 35.16 209.00 35.47 210.00 35.77 211.00 36.07 212.00 36.37 213.00 36.68 214.00 36.98 215.00 37.28 216.00 37.58 217.00 37.88 174.75 29.65 175.75 29.68 176.75 29.91 177.75 30.34 178.75 30.77 179.75 31.28
10 Jun 2008 180.00 33.29 181.00 33.59 182.00 33.88 183.00 33.78 184.00 33.87 185.00 33.97 186.00 34.07 187.00 34.16 188.00 34.26 189.00 34.16 190.00 34.26 191.00 34.36 192.00 34.46 193.00 34.56 194.00 34.66 195.00 34.76 196.00 34.86 197.00 34.97 198.00 35.07 199.00 35.17 200.00 35.47 201.00 35.57 202.00 35.67 203.00 35.97 204.00 36.07 205.00 36.37 206.00 36.47 207.00 36.77 208.00 37.06 209.00 37.36 210.00 37.66 211.00 37.95 212.00 38.25 213.00 38.55 214.00 38.84 215.00 39.13 173.64 31.44 174.64 31.73 175.64 32.02 176.64 32.31 177.64 32.60 178.64 32.89 179.64 33.19
11 Jun 2008 180.00 35.15 181.00 35.24 182.00 35.34 183.00 35.24 184.00 35.34 185.00 35.44 186.00 35.53 187.00 35.63 188.00 35.73 189.00 35.83 190.00 35.93 191.00 36.03 192.00 36.13 193.00 36.23 194.00 36.33 195.00 36.42 196.00 36.52 197.00 36.62 198.00 36.72 199.00 37.02 200.00 37.11 201.00 37.21 202.00 37.51 203.00 37.80 204.00 37.90 205.00 38.19 206.00 38.49 207.00 38.78 208.00 39.07 209.00 39.36 210.00 39.65 211.00 39.94 212.00 40.23 213.00 40.52 172.13 33.03 173.13 33.32 174.13 33.62 175.13 33.91 176.13 34.20 177.13 34.50 178.13 34.79 179.13 35.09
12 Jun 2008 180.00 36.61 181.00 36.71 182.00 36.81 183.00 36.71 184.00 36.81 185.00 36.91 186.00 37.01 187.00 37.11 188.00 37.21 189.00 37.30 190.00 37.40 191.00 37.50 192.00 37.60 193.00 37.70 194.00 37.99 195.00 38.09 196.00 38.18 197.00 38.28 198.00 38.57 199.00 38.67 200.00 38.96 201.00 39.05 202.00 39.34 203.00 39.64 204.00 39.93 205.00 40.22 206.00 40.50 207.00 40.79 208.00 41.08 209.00 41.36 210.00 41.65 211.00 41.93 212.00 42.22 171.02 34.75 172.02 35.04 173.02 35.34 174.02 35.63 175.02 35.93 176.02 36.23 177.02 36.53 178.02 36.42 179.02 36.52
13 Jun 2008 180.00 37.98 181.00 38.08 182.00 38.18 183.00 38.28 184.00 38.38 185.00 38.48 186.00 38.58 187.00 38.68 188.00 38.77 189.00 38.87 190.00 38.97 191.00 39.06 192.00 39.16 193.00 39.25 194.00 39.55 195.00 39.64 196.00 39.93 197.00 40.03 198.00 40.32 199.00 40.41 200.00 40.70 201.00 40.98 202.00 41.27 203.00 41.56 204.00 41.84 205.00 42.13 206.00 42.41 207.00 42.69 208.00 42.97 209.00 43.25 210.00 43.53 211.00 43.81 169.91 36.35 170.91 36.65 171.91 36.95 172.91 37.25 173.91 37.55 174.91 37.65 175.91 37.75 176.91 37.85 177.91 37.75 178.91 37.85 179.91 37.95
14 Jun 2008 180.00 39.15 181.00 39.25 182.00 39.36 183.00 39.46 184.00 39.56 185.00 39.65 186.00 39.75 187.00 39.85 188.00 39.95 189.00 40.24 190.00 40.34 191.00 40.43 192.00 40.52 193.00 40.82 194.00 40.91 195.00 41.20 196.00 41.29 197.00 41.57 198.00 41.86 199.00 42.15 200.00 42.43 201.00 42.71 202.00 42.99 203.00 43.28 204.00 43.56 205.00 43.83 206.00 44.11 207.00 44.39 208.00 44.66 209.00 44.93 210.00 45.21 168.79 37.95 169.79 38.26 170.79 38.56 171.79 38.66 172.79 38.77 173.79 38.87 174.79 38.78 175.79 38.88 176.79 38.98 177.79 39.09 178.79 39.19 179.79 39.29
15 Jun 2008 180.00 40.28 181.00 40.39 182.00 40.49 183.00 40.59 184.00 40.69 185.00 40.79 186.00 40.88 187.00 40.98 188.00 41.27 189.00 41.37 190.00 41.46 191.00 41.75 192.00 41.84 193.00 42.13 194.00 42.22 195.00 42.51 196.00 42.79 197.00 43.07 198.00 43.36 199.00 43.64 200.00 43.92 201.00 44.19 202.00 44.47 203.00 44.74 204.00 45.02 205.00 45.29 206.00 45.56 207.00 45.83 208.00 46.10 209.00 46.37 167.68 39.10 168.68 39.41 169.68 39.52 170.68 39.63 171.68 39.54 172.68 39.65 173.68 39.75 174.68 39.86 175.68 39.97 176.68 39.87 177.68 39.98 178.68 40.08 179.68 40.19
16 Jun 2008 180.00 40.97 181.00 41.07 182.00 41.37 183.00 41.47 184.00 41.57 185.00 41.67 186.00 41.76 187.00 42.06 188.00 42.15 189.00 42.24 190.00 42.53 191.00 42.82 192.00 42.91 193.00 43.19 194.00 43.48 195.00 43.76 196.00 44.04 197.00 44.32 198.00 44.59 199.00 44.87 200.00 45.14 201.00 45.42 202.00 45.69 203.00 45.96 204.00 46.22 205.00 46.49 206.00 46.75 207.00 47.02 208.00 47.28 166.56 39.99 167.56 40.11 168.56 40.22 169.56 40.14 170.56 40.25 171.56 40.36 172.56 40.47 173.56 40.39 174.56 40.50 175.56 40.60 176.56 40.71 177.56 40.82 178.56 40.93 179.56 41.03
17 Jun 2008 180.00 41.61 181.00 41.92 182.00 42.02 183.00 42.12 184.00 42.22 185.00 42.52 186.00 42.61 187.00 42.70 188.00 42.99 189.00 43.08 190.00 43.37 191.00 43.66 192.00 43.94 193.00 44.22 194.00 44.50 195.00 44.78 196.00 45.05 197.00 45.33 198.00 45.60 199.00 45.87 200.00 46.14 201.00 46.40 202.00 46.67 203.00 46.93 204.00 47.19 205.00 47.45 206.00 47.71 207.00 47.96 165.44 40.43 166.44 40.55 167.44 40.67 168.44 40.59 169.44 40.71 170.44 40.83 171.44 40.95 172.44 40.87 173.44 40.98 174.44 41.10 175.44 41.21 176.44 41.32 177.44 41.43 178.44 41.54 179.44 41.64
18 Jun 2008 180.00 42.26 181.00 42.37 182.00 42.47 183.00 42.57 184.00 42.87 185.00 42.96 186.00 43.26 187.00 43.35 188.00 43.64 189.00 43.92 190.00 44.21 191.00 44.49 192.00 44.77 193.00 45.04 194.00 45.32 195.00 45.59 196.00 45.86 197.00 46.13 198.00 46.40 199.00 46.66 200.00 46.92 201.00 47.18 202.00 47.44 203.00 47.70 204.00 47.95 205.00 48.20 206.00 48.45 164.32 40.83 165.32 40.76 166.32 40.90 167.32 41.03 168.32 40.95 169.32 41.08 170.32 41.21 171.32 41.33 172.32 41.25 173.32 41.37 174.32 41.49 175.32 41.61 176.32 41.72 177.32 41.84 178.32 41.95 179.32 42.05
19 Jun 2008 180.00 42.54 181.00 42.84 182.00 42.95 183.00 43.05 184.00 43.35 185.00 43.44 186.00 43.73 187.00 44.02 188.00 44.31 189.00 44.59 190.00 44.87 191.00 45.15 192.00 45.43 193.00 45.70 194.00 45.97 195.00 46.24 196.00 46.51 197.00 46.77 198.00 47.03 199.00 47.29 200.00 47.54 201.00 47.80 202.00 48.05 203.00 48.30 204.00 48.54 163.20 40.83 164.20 40.98 165.20 40.92 166.20 41.06 167.20 41.20 168.20 41.14 169.20 41.27 170.20 41.40 171.20 41.53 172.20 41.66 173.20 41.59 174.20 41.71 175.20 41.83 176.20 41.95 177.20 42.07 178.20 42.38 179.20 42.49
20 Jun 2008 180.00 42.88 181.00 42.98 182.00 43.29 183.00 43.39 184.00 43.69 185.00 43.98 186.00 44.27 187.00 44.56 188.00 44.85 189.00 45.13 190.00 45.41 191.00 45.68 192.00 45.95 193.00 46.22 194.00 46.49 195.00 46.75 196.00 47.01 197.00 47.27 198.00 47.52 199.00 47.78 200.00 48.03 201.00 48.27 202.00 48.52 203.00 48.76 162.08 40.84 163.08 41.00 164.08 40.96 165.08 41.11 166.08 41.06 167.08 41.21 168.08 41.36 169.08 41.51 170.08 41.45 171.08 41.59 172.08 41.73 173.08 41.86 174.08 41.99 175.08 42.12 176.08 42.24 177.08 42.36 178.08 42.48 179.08 42.79
21 Jun 2008 180.00 43.10 181.00 43.41 182.00 43.52 183.00 43.82 184.00 44.12 185.00 44.41 186.00 44.70 187.00 44.99 188.00 45.27 189.00 45.55 190.00 45.83 191.00 46.10 192.00 46.37 193.00 46.64 194.00 46.90 195.00 47.16 196.00 47.41 197.00 47.66 198.00 47.91 199.00 48.16 200.00 48.40 201.00 48.64 202.00 48.88 160.96 40.86 161.96 40.84 162.96 40.82 163.96 40.99 164.96 41.16 165.96 41.13 166.96 41.29 167.96 41.25 168.96 41.41 169.96 41.56 170.96 41.71 171.96 41.86 172.96 42.00 173.96 42.14 174.96 42.28 175.96 42.41 176.96 42.53 177.96 42.66 178.96 42.97 179.96 43.09
22 Jun 2008 180.00 43.23 181.00 43.54 182.00 43.85 183.00 44.16 184.00 44.46 185.00 44.75 186.00 45.04 187.00 45.33 188.00 45.61 189.00 45.89 190.00 46.17 191.00 46.44 192.00 46.70 193.00 46.96 194.00 47.22 195.00 47.48 196.00 47.73 197.00 47.97 198.00 48.61 199.00 49.34 200.00 49.99 201.00 50.58 159.84 40.50 160.84 40.70 161.84 40.70 162.84 40.90 163.84 40.89 164.84 40.88 165.84 41.06 166.84 41.25 167.84 41.22 168.84 41.40 169.84 41.56 170.84 41.73 171.84 41.68 172.84 41.84 173.84 41.99 174.84 42.33 175.84 42.47 176.84 42.61 177.84 42.73 178.84 43.06 179.84 43.18
23 Jun 2008 180.00 43.48 181.00 43.80 182.00 44.11 183.00 44.42 184.00 44.72 185.00 45.02 186.00 45.31 187.00 45.60 188.00 45.88 189.00 46.16 190.00 46.43 191.00 46.70 192.00 46.97 193.00 47.22 194.00 48.29 195.00 49.32 196.00 50.17 197.00 50.90 198.00 51.53 199.00 52.09 200.00 52.60 158.72 40.32 159.72 40.36 160.72 40.39 161.72 40.61 162.72 40.64 163.72 40.65 164.72 40.87 165.72 40.88 166.72 41.08 167.72 41.08 168.72 41.27 169.72 41.45 170.72 41.63 171.72 41.81 172.72 41.97 173.72 42.14 174.72 42.29 175.72 42.44 176.72 42.59 177.72 42.93 178.72 43.06 179.72 43.39
24 Jun 2008 180.00 43.65 181.00 43.98 182.00 44.30 183.00 44.61 184.00 44.92 185.00 45.22 186.00 45.52 187.00 45.81 188.00 46.09 189.00 46.37 190.00 46.65 191.00 49.10 192.00 50.47 193.00 51.46 194.00 52.24 195.00 52.89 196.00 53.45 197.00 53.93 198.00 53.93 199.00 53.93 157.61 39.90 158.61 39.98 159.61 40.05 160.61 40.31 161.61 40.37 162.61 40.43 163.61 40.48 164.61 40.52 165.61 40.76 166.61 40.79 167.61 41.01 168.61 41.02 169.61 41.23 170.61 41.43 171.61 41.63 172.61 41.82 173.61 41.99 174.61 42.17 175.61 42.33 176.61 42.69 177.61 42.84 178.61 43.18 179.61 43.52
25 Jun 2008 180.00 43.76 181.00 44.10 182.00 44.43 183.00 44.75 184.00 45.07 185.00 45.37 186.00 45.67 187.00 45.97 188.00 51.46 189.00 52.93 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 156.49 39.58 157.49 39.70 158.49 39.82 159.49 39.74 160.49 39.85 161.49 39.95 162.49 40.05 163.49 40.13 164.49 40.42 165.49 40.49 166.49 40.55 167.49 40.81 168.49 40.86 169.49 41.09 170.49 41.12 171.49 41.34 172.49 41.56 173.49 41.76 174.49 42.15 175.49 42.33 176.49 42.51 177.49 42.88 178.49 43.23 179.49 43.58
26 Jun 2008 180.00 43.80 181.00 44.15 182.00 44.49 183.00 44.83 184.00 53.27 185.00 53.27 186.00 53.27 187.00 53.27 188.00 53.27 189.00 53.27 190.00 53.27 191.00 53.27 192.00 53.27 193.00 53.27 194.00 53.27 195.00 53.27 196.00 53.27 197.00 53.27 155.37 39.06 156.37 39.24 157.37 39.23 158.37 39.40 159.37 39.38 160.37 39.54 161.37 39.70 162.37 39.65 163.37 39.79 164.37 39.92 165.37 40.04 166.37 40.15 167.37 40.45 168.37 40.54 169.37 40.82 170.37 40.88 171.37 41.14 172.37 41.38 173.37 41.61 174.37 41.83 175.37 42.24 176.37 42.44 177.37 42.83 178.37 43.21 179.37 43.57
27 Jun 2008 180.00 52.77 181.00 52.77 182.00 52.77 183.00 52.77 184.00 52.77 185.00 52.77 186.00 52.77 187.00 52.77 188.00 52.77 189.00 52.77 190.00 52.77 191.00 52.77 192.00 52.77 193.00 52.77 194.00 52.77 195.00 52.77 154.25 38.41 155.25 38.47 156.25 38.73 157.25 38.79 158.25 38.84 159.25 38.89 160.25 38.93 161.25 39.16 162.25 39.18 163.25 39.39 164.25 39.59 165.25 39.57 166.25 39.74 167.25 39.90 168.25 40.04 169.25 40.37 170.25 52.77 171.25 52.77 172.25 52.77 173.25 52.77 174.25 52.77 175.25 52.77 176.25 52.77 177.25 52.77 178.25 52.77 179.25 52.77
28 Jun 2008 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 154.14 46.14 155.14 46.25 156.14 46.37 157.14 46.48 158.14 46.58 159.14 46.68 160.14 46.77 161.14 47.04 162.14 52.49 163.14 52.49 164.14 52.49 165.14 52.49 166.14 52.49 167.14 52.49 168.14 52.49 169.14 52.49 170.14 52.49 171.14 52.49 172.14 52.49 173.14 52.49 174.14 52.49 175.14 52.49 176.14 52.49 177.14 52.49 178.14 52.49 179.14 52.49
29 Jun 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 152.03 52.02 153.03 52.02 154.03 52.02 155.03 52.02 156.03 52.02 157.03 52.02 158.03 52.02 159.03 52.02 160.03 52.02 161.03 52.02 162.03 52.02 163.03 52.02 164.03 52.02 165.03 52.02 166.03 52.02 167.03 52.02 168.03 52.02 169.03 52.02 170.03 52.02 171.03 52.02 172.03 52.02 173.03 52.02 174.03 52.02 175.03 52.02 176.03 52.02 177.03 52.02 178.03 52.02 179.03 52.02
30 Jun 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 150.92 51.57 151.92 51.57 152.92 51.57 153.92 51.57 154.92 51.57 155.92 51.57 156.92 51.57 157.92 51.57 158.92 51.57 159.92 51.57 160.92 51.57 161.92 51.57 162.92 51.57 163.92 51.57 164.92 51.57 165.92 51.57 166.92 51.57 167.92 51.57 168.92 51.57 169.92 51.57 170.92 51.57 171.92 51.57 172.92 51.57 173.92 51.57 174.92 51.57 175.92 51.57 176.92 51.57 177.92 51.57 178.92 51.57 179.92 51.57
01 Jul 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 149.81 51.53 150.81 51.53 151.81 51.53 152.81 51.53 153.81 51.53 154.81 51.53 155.81 51.53 156.81 51.53 157.81 51.53 158.81 51.53 159.81 51.53 160.81 51.53 161.81 51.53 162.81 51.53 163.81 51.53 164.81 51.53 165.81 51.53 166.81 51.53 167.81 51.53 168.81 51.53 169.81 51.53 170.81 51.53 171.81 51.53 172.81 51.53 173.81 51.53 174.81 51.53 175.81 51.53 176.81 51.53 177.81 51.53 178.81 51.53 179.81 51.53
02 Jul 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 149.10 51.50 150.10 51.50 151.10 51.50 152.10 51.50 153.10 51.50 154.10 51.50 155.10 51.50 156.10 51.50 157.10 51.50 158.10 51.50 159.10 51.50 160.10 51.50 161.10 51.50 162.10 51.50 163.10 51.50 164.10 51.50 165.10 51.50 166.10 51.50 167.10 51.50 168.10 51.50 169.10 51.50 170.10 51.50 171.10 51.50 172.10 51.50 173.10 51.50 174.10 51.50 175.10 51.50 176.10 51.50 177.10 51.50 178.10 51.50 179.10 51.50
03 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 148.00 51.47 149.00 51.47 150.00 51.47 151.00 51.47 152.00 51.47 153.00 51.47 154.00 51.47 155.00 51.47 156.00 51.47 157.00 51.47 158.00 51.47 159.00 51.47 160.00 51.47 161.00 51.47 162.00 51.47 163.00 51.47 164.00 51.47 165.00 51.47 166.00 51.47 167.00 51.47 168.00 51.47 169.00 51.47 170.00 51.47 171.00 51.47 172.00 51.47 173.00 51.47 174.00 51.47 175.00 51.47 176.00 51.47 177.00 51.47 178.00 51.47 179.00 51.47 180.00 51.47
04 Jul 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 147.90 51.45 148.90 51.45 149.90 51.45 150.90 51.45 151.90 51.45 152.90 51.45 153.90 51.45 154.90 51.45 155.90 51.45 156.90 51.45 157.90 51.45 158.90 51.45 159.90 51.45 160.90 51.45 161.90 51.45 162.90 51.45 163.90 51.45 164.90 51.45 165.90 51.45 166.90 51.45 167.90 51.45 168.90 51.45 169.90 51.45 170.90 51.45 171.90 51.45 172.90 51.45 173.90 51.45 174.90 51.45 175.90 51.45 176.90 51.45 177.90 51.45 178.90 51.45 179.90 51.45
05 Jul 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 149.80 51.44 150.80 51.44 151.80 51.44 152.80 51.44 153.80 51.44 154.80 51.44 155.80 51.44 156.80 51.44 157.80 51.44 158.80 51.44 159.80 51.44 160.80 51.44 161.80 51.44 162.80 51.44 163.80 51.44 164.80 51.44 165.80 51.44 166.80 51.44 167.80 51.44 168.80 51.44 169.80 51.44 170.80 51.44 171.80 51.44 172.80 51.44 173.80 51.44 174.80 51.44 175.80 51.44 176.80 51.44 177.80 51.44 178.80 51.44 179.80 51.44
06 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 153.70 51.43 154.70 51.43 155.70 51.43 156.70 51.43 157.70 51.43 158.70 51.43 159.70 51.43 160.70 51.43 161.70 51.43 162.70 51.43 163.70 51.43 164.70 51.43 165.70 51.43 166.70 51.43 167.70 51.43 168.70 51.43 169.70 51.43 170.70 51.43 171.70 51.43 172.70 51.43 173.70 51.43 174.70 51.43 175.70 51.43 176.70 51.43 177.70 51.43 178.70 51.43 179.70 51.43
07 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 156.61 51.82 157.61 51.82 158.61 51.82 159.61 51.82 160.61 51.82 161.61 51.82 162.61 51.82 163.61 51.82 164.61 51.82 165.61 51.82 166.61 51.82 167.61 51.82 168.61 51.82 169.61 51.82 170.61 51.82 171.61 51.82 172.61 51.82 173.61 51.82 174.61 51.82 175.61 51.82 176.61 51.82 177.61 51.82 178.61 51.82 179.61 51.82
08 Jul 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 159.52 52.62 160.52 52.62 161.52 52.62 162.52 52.62 163.52 52.62 164.52 52.62 165.52 52.62 166.52 52.62 167.52 52.62 168.52 52.62 169.52 52.62 170.52 52.62 171.52 52.62 172.52 52.62 173.52 52.62 174.52 52.62 175.52 52.62 176.52 52.62 177.52 52.62 178.52 52.62 179.52 52.62
09 Jul 2008 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 141.44 02.60 142.44 02.54 143.44 02.48 144.44 02.62 145.44 02.55 146.44 02.48 147.44 02.40 148.44 02.32 149.44 02.24 150.44 02.15 151.44 02.26 152.44 02.17 153.44 02.07 162.44 53.62 163.44 53.62 164.44 53.62 165.44 53.62 166.44 53.62 167.44 53.62 168.44 53.62 169.44 53.62 170.44 53.62 171.44 53.62 172.44 53.62 173.44 53.62 174.44 53.62 175.44 53.62 176.44 53.62 177.44 53.62 178.44 53.62 179.44 53.62
10 Jul 2008 180.00 54.62 181.00 54.62 182.00 54.62 140.62 03.79 141.62 03.75 142.62 03.70 143.62 03.65 144.62 03.60 145.62 03.54 146.62 03.48 147.62 03.62 148.62 03.55 149.62 03.48 150.62 03.41 151.62 03.33 152.62 03.24 153.62 03.16 154.62 03.26 155.62 03.17 156.62 03.07 157.62 02.96 158.62 02.85 159.62 02.74 160.62 02.82 161.62 02.70 162.62 02.57 163.62 02.43 164.62 02.29 165.62 54.62 166.62 54.62 167.62 54.62 168.62 54.62 169.62 54.62 170.62 54.62 171.62 54.62 172.62 54.62 173.62 54.62 174.62 54.62 175.62 54.62 176.62 54.62 177.62 54.62 178.62 54.62 179.62 54.62
11 Jul 2008 180.00 55.02 181.00 55.02 139.54 04.15 140.54 04.12 141.54 04.29 142.54 04.26 143.54 04.22 144.54 04.18 145.54 04.13 146.54 04.09 147.54 04.03 148.54 03.98 149.54 03.92 150.54 04.06 151.54 03.99 152.54 03.92 153.54 03.85 154.54 03.77 155.54 03.69 156.54 03.60 157.54 03.71 158.54 03.62 159.54 03.52 160.54 03.41 161.54 03.31 162.54 03.19 163.54 03.28 164.54 03.15 165.54 03.03 166.54 02.89 167.54 02.95 168.54 55.02 169.54 55.02 170.54 55.02 171.54 55.02 172.54 55.02 173.54 55.02 174.54 55.02 175.54 55.02 176.54 55.02 177.54 55.02 178.54 55.02 179.54 55.02
12 Jul 2008 180.00 55.02 138.46 04.26 139.46 04.24 140.46 04.23 141.46 04.21 142.46 04.18 143.46 04.36 144.46 04.33 145.46 04.30 146.46 04.26 147.46 04.22 148.46 04.18 149.46 04.13 150.46 04.08 151.46 04.03 152.46 03.97 153.46 04.11 154.46 04.05 155.46 03.98 156.46 03.91 157.46 03.83 158.46 03.75 159.46 03.87 160.46 03.78 161.46 03.69 162.46 03.59 163.46 03.49 164.46 03.38 165.46 03.47 166.46 03.35 167.46 03.23 168.46 03.10 169.46 02.97 170.46 03.04 171.46 55.02 172.46 55.02 173.46 55.02 174.46 55.02 175.46 55.02 176.46 55.02 177.46 55.02 178.46 55.02 179.46 55.02
13 Jul 2008 137.39 04.31 138.39 04.31 139.39 04.31 140.39 04.30 141.39 04.29 142.39 04.28 143.39 04.27 144.39 04.25 145.39 04.43 146.39 04.41 147.39 04.38 148.39 04.35 149.39 04.32 150.39 04.28 151.39 04.24 152.39 04.20 153.39 04.15 154.39 04.10 155.39 04.24 156.39 04.18 157.39 04.12 158.39 04.06 159.39 03.99 160.39 03.91 161.39 03.83 162.39 03.95 163.39 03.86 164.39 03.77 165.39 03.68 166.39 03.58 167.39 03.67 168.39 03.56 169.39 03.45 170.39 03.33 171.39 03.20 172.39 03.27 173.39 03.14 174.39 55.03 175.39 55.03 176.39 55.03 177.39 55.03 178.39 55.03 179.39 55.03
14 Jul 2008 136.33 04.30 137.33 04.32 138.33 04.33 139.33 04.34 140.33 04.35 141.33 04.35 142.33 04.35 143.33 04.35 144.33 04.34 145.33 04.34 146.33 04.32 147.33 04.51 148.33 04.49 149.33 04.47 150.33 04.45 151.33 04.42 152.33 04.39 153.33 04.35 154.33 04.31 155.33 04.27 156.33 04.23 157.33 04.38 158.33 04.33 159.33 04.27 160.33 04.21 161.33 04.15 162.33 04.08 163.33 04.01 164.33 04.13 165.33 04.05 166.33 03.97 167.33 03.88 168.33 03.78 169.33 03.89 170.33 03.78 171.33 03.67 172.33 03.56 173.33 03.44 174.33 03.52 175.33 03.39 176.33 03.25 177.33 55.04 178.33 55.04
15 Jul 2008 135.71 04.43 136.71 04.45 137.71 04.48 138.71 04.50 139.71 04.52 140.71 04.54 141.71 04.55 142.71 04.56 143.71 04.57 144.71 04.58 145.71 04.58 146.71 04.58 147.71 04.57 148.71 04.77 149.71 04.76 150.71 04.74 151.71 04.73 152.71 04.71 153.71 04.68 154.71 04.66 155.71 04.63 156.71 04.60 157.71 04.56 158.71 04.72 159.71 04.67 160.71 04.63 161.71 04.58 162.71 04.52 163.71 04.46 164.71 04.40 165.71 04.53 166.71 04.46 167.71 04.38 168.71 04.30 169.71 04.22 170.71 04.33 171.71 04.24 172.71 04.14 173.71 04.03 174.71 03.92 175.71 04.01 176.71 03.89
16 Jul 2008 134.65 04.33 135.65 04.38 136.65 04.41 137.65 04.45 138.65 04.49 139.65 04.52 140.65 04.54 141.65 04.57 142.65 04.59 143.65 04.61 144.65 04.63 145.65 04.64 146.65 04.65 147.65 04.66 148.65 04.67 149.65 04.67 150.65 04.87 151.65 04.87 152.65 04.86 153.65 04.85 154.65 04.83 155.65 04.82 156.65 04.80 157.65 04.77 158.65 04.75 159.65 04.92 160.65 04.88 161.65 04.85 162.65 04.81 163.65 04.76 164.65 04.71 165.65 04.66 166.65 04.80 167.65 04.74 168.65 04.68 169.65 04.61 170.65 04.54 171.65 04.66 172.65 04.58 173.65 04.49 174.65 04.40 175.65 04.30
17 Jul 2008 133.60 04.20 134.60 04.25 135.60 04.31 136.60 04.36 137.60 04.41 138.60 04.45 139.60 04.49 140.60 04.53 141.60 04.57 142.60 04.60 143.60 04.63 144.60 04.66 145.60 04.69 146.60 04.71 147.60 04.73 148.60 04.75 149.60 04.76 150.60 04.78 151.60 04.98 152.60 04.99 153.60 04.99 154.60 04.99 155.60 04.99 156.60 04.98 157.60 04.97 158.60 04.96 159.60 04.94 160.60 05.12 161.60 05.10 162.60 05.07 163.60 05.04 164.60 05.00 165.60 04.97 166.60 04.92 167.60 05.08 168.60 05.03 169.60 04.98 170.60 04.92 171.60 04.86 172.60 04.99 173.60 04.92 174.60 04.84
18 Jul 2008 132.55 04.47 133.55 04.30 134.55 04.15 135.55 04.21 136.55 04.27 137.55 04.33 138.55 04.39 139.55 04.44 140.55 04.49 141.55 04.54 142.55 04.59 143.55 04.63 144.55 04.67 145.55 04.71 146.55 04.74 147.55 04.77 148.55 04.80 149.55 04.83 150.55 04.85 151.55 05.07 152.55 05.09 153.55 05.10 154.55 05.12 155.55 05.12 156.55 05.13 157.55 05.13 158.55 05.13 159.55 05.13 160.55 05.12 161.55 05.31 162.55 05.30 163.55 05.28 164.55 05.26 165.55 05.24 166.55 05.21 167.55 05.38 168.55 05.34 169.55 05.31 170.55 05.26 171.55 05.22 172.55 05.17 173.55 05.31
19 Jul 2008 131.81 05.09 132.81 05.14 133.81 04.98 134.81 05.02 135.81 04.84 136.81 04.66 137.81 04.67 138.81 04.46 139.81 04.45 140.81 04.45 141.81 04.51 142.81 04.57 143.81 04.62 144.81 04.67 145.81 04.72 146.81 04.76 147.81 04.81 148.81 04.85 149.81 04.88 150.81 04.92 151.81 05.15 152.81 05.18 153.81 05.20 154.81 05.23 155.81 05.25 156.81 05.27 157.81 05.28 158.81 05.29 159.81 05.30 160.81 05.31 161.81 05.51 162.81 05.51 163.81 05.50 164.81 05.50 165.81 05.48 166.81 05.47 167.81 05.65 168.81 05.63 169.81 05.61 170.81 05.58 171.81 05.54 172.81 05.51 173.81 05.67
20 Jul 2008 130.77 05.96 131.77 05.84 132.77 05.91 133.77 05.78 134.77 05.83 135.77 05.68 136.77 05.72 137.77 05.55 138.77 05.57 139.77 05.38 140.77 05.38 141.77 05.16 142.77 05.14 143.77 05.11 144.77 04.86 145.77 04.80 146.77 04.84 147.77 04.90 148.77 04.95 149.77 05.00 150.77 05.04 151.77 05.29 152.77 05.33 153.77 05.36 154.77 05.40 155.77 05.43 156.77 05.46 157.77 05.49 158.77 05.51 159.77 05.53 160.77 05.55 161.77 05.77 162.77 05.78 163.77 05.79 164.77 05.80 165.77 05.80 166.77 05.80 167.77 05.99 168.77 05.99 169.77 05.98 170.77 05.96 171.77 05.94 172.77 05.92
21 Jul 2008 129.74 06.84 130.74 06.74 131.74 06.64 132.74 06.73 133.74 06.62 134.74 06.70 135.74 06.57 136.74 06.63 137.74 06.48 138.74 06.52 139.74 06.35 140.74 06.38 141.74 06.39 142.74 06.19 143.74 06.18 144.74 06.15 145.74 06.11 146.74 05.86 147.74 05.79 148.74 05.71 149.74 05.61 150.74 05.49 151.74 05.48 152.74 05.53 153.74 05.58 154.74 05.63 155.74 05.67 156.74 05.72 157.74 05.75 158.74 05.79 159.74 05.82 160.74 06.06 161.74 06.08 162.74 06.11 163.74 06.13 164.74 06.15 165.74 06.17 166.74 06.18 167.74 06.39 168.74 06.40 169.74 06.40 170.74 06.40 171.74 06.40
22 Jul 2008 128.71 07.49 129.71 07.63 130.71 07.55 131.71 07.67 132.71 07.59 133.71 07.49 134.71 07.59 135.71 07.68 136.71 07.57 137.71 07.64 138.71 07.51 139.71 07.56 140.71 07.41 141.71 07.45 142.71 07.47 143.71 07.48 144.71 07.28 145.71 07.27 146.71 07.24 147.71 07.20 148.71 07.14 149.71 07.07 150.71 06.97 151.71 06.86 152.71 06.73 153.71 06.57 154.71 06.59 155.71 06.38 156.71 06.15 157.71 06.09 158.71 06.10 159.71 06.15 160.71 06.39 161.71 06.43 162.71 06.47 163.71 06.51 164.71 06.54 165.71 06.57 166.71 06.59 167.71 06.82 168.71 06.84 169.71 06.85 170.71 06.87
23 Jul 2008 127.96 08.19 128.96 08.35 129.96 08.30 130.96 08.44 131.96 08.38 132.96 08.32 133.96 08.44 134.96 08.36 135.96 08.48 136.96 08.58 137.96 08.48 138.96 08.56 139.96 08.44 140.96 08.51 141.96 08.57 142.96 08.62 143.96 08.45 144.96 08.48 145.96 08.49 146.96 08.48 147.96 08.46 148.96 08.43 149.96 08.37 150.96 08.30 151.96 08.21 152.96 08.30 153.96 08.16 154.96 08.19 155.96 08.00 156.96 07.98 157.96 07.92 158.96 07.62 159.96 07.49 160.96 07.51 161.96 07.28 162.96 07.19 163.96 06.84 164.96 06.84 165.96 07.08 166.96 07.12 167.96 07.15 168.96 07.19 169.96 07.22
24 Jul 2008 126.94 09.04 127.94 09.22 128.94 09.20 129.94 09.17 130.94 09.34 131.94 09.30 132.94 09.45 133.94 09.40 134.94 09.55 135.94 09.48 136.94 09.61 137.94 09.73 138.94 09.64 139.94 09.75 140.94 09.84 141.94 09.73 142.94 09.80 143.94 09.87 144.94 09.92 145.94 09.96 146.94 09.99 147.94 10.00 148.94 09.99 149.94 09.97 150.94 09.93 151.94 10.07 152.94 09.99 153.94 10.08 154.94 09.94 155.94 09.98 156.94 09.98 157.94 09.95 158.94 09.87 159.94 09.75 160.94 09.78 161.94 09.55 162.94 09.64 163.94 09.46 164.94 09.38 165.94 09.18 166.94 09.03 167.94 08.88 168.94 08.66
25 Jul 2008 125.93 09.85 126.93 10.05 127.93 10.05 128.93 10.05 129.93 10.24 130.93 10.23 131.93 10.41 132.93 10.39 133.93 10.56 134.93 10.53 135.93 10.69 136.93 10.84 137.93 10.79 138.93 10.93 139.93 11.06 140.93 10.98 141.93 11.09 142.93 11.20 143.93 11.29 144.93 11.38 145.93 11.45 146.93 11.51 147.93 11.55 148.93 11.58 149.93 11.60 150.93 11.59 151.93 11.77 152.93 11.72 153.93 11.85 154.93 11.96 155.93 12.03 156.93 12.07 157.93 12.07 158.93 12.03 159.93 12.14 160.93 12.19 161.93 12.17 162.93 12.07 163.93 12.07 164.93 12.14 165.93 12.24 166.93 12.10 167.93 12.17
26 Jul 2008 125.17 10.75 126.17 10.97 127.17 11.00 128.17 11.22 129.17 11.23 130.17 11.45 131.17 11.45 132.17 11.66 133.17 11.66 134.17 11.85 135.17 11.84 136.17 12.02 137.17 12.00 138.17 12.17 139.17 12.33 140.17 12.49 141.17 12.44 142.17 12.58 143.17 12.72 144.17 12.84 145.17 12.96 146.17 13.06 147.17 13.15 148.17 13.23 149.17 13.29 150.17 13.54 151.17 13.58 152.17 13.59 153.17 13.78 154.17 13.95 155.17 14.10 156.17 14.21 157.17 14.29 158.17 14.34 159.17 14.53 160.17 14.68 161.17 14.76 162.17 14.96 163.17 15.07 164.17 15.25 165.17 15.26 166.17 15.43
27 Jul 2008 124.17 11.80 125.17 11.85 126.17 12.10 127.17 12.14 128.17 12.18 129.17 12.42 130.17 12.45 131.17 12.68 132.17 12.71 133.17 12.93 134.17 12.95 135.17 13.16 136.17 13.37 137.17 13.38 138.17 13.57 139.17 13.77 140.17 13.76 141.17 13.94 142.17 14.11 143.17 14.28 144.17 14.44 145.17 14.59 146.17 14.73 147.17 14.86 148.17 14.98 149.17 15.09 150.17 15.38 151.17 15.46 152.17 15.73 153.17 15.77 154.17 16.00 155.17 16.20 156.17 16.37 157.17 16.52 158.17 16.83 159.17 17.10 160.17 17.31 161.17 17.27 162.17 17.36 163.17 17.15 164.17 17.21 165.17 17.09
28 Jul 2008 123.17 12.87 124.17 12.94 125.17 13.21 126.17 13.27 127.17 13.54 128.17 13.60 129.17 13.86 130.17 13.91 131.17 14.16 132.17 14.21 133.17 14.46 134.17 14.50 135.17 14.74 136.17 14.98 137.17 15.01 138.17 15.24 139.17 15.46 140.17 15.48 141.17 15.70 142.17 15.91 143.17 16.11 144.17 16.31 145.17 16.50 146.17 16.68 147.17 16.85 148.17 17.02 149.17 17.37 150.17 17.52 151.17 17.85 152.17 17.97 153.17 17.88 154.17 17.77 155.17 17.84 156.17 17.69 157.17 17.71 158.17 17.71 159.17 17.67 160.17 17.59 161.17 17.46 162.17 17.47 163.17 17.39 164.17 17.42
29 Jul 2008 122.40 14.25 123.40 14.34 124.40 14.43 125.40 14.72 126.40 14.80 127.40 15.09 128.40 15.17 129.40 15.45 130.40 15.53 131.40 15.80 132.40 15.88 133.40 16.15 134.40 16.42 135.40 16.49 136.40 16.75 137.40 17.01 138.40 17.07 139.40 17.32 140.40 17.58 141.40 17.82 142.40 18.07 143.40 18.11 144.40 18.34 145.40 18.37 146.40 18.40 147.40 18.42 148.40 18.43 149.40 18.44 150.40 18.24 151.40 18.23 152.40 18.21 153.40 18.18 154.40 18.14 155.40 18.09 156.40 18.22 157.40 18.13 158.40 18.03 159.40 18.09 160.40 17.93 161.40 17.94 162.40 17.90 163.40 17.81 164.40 17.84
30 Jul 2008 121.42 15.53 122.42 15.84 123.42 15.95 124.42 16.06 125.42 16.37 126.42 16.48 127.42 16.78 128.42 16.89 129.42 17.19 130.42 17.30 131.42 17.60 132.42 17.90 133.42 18.00 134.42 18.29 135.42 18.39 136.42 18.69 137.42 18.98 138.42 19.07 139.42 19.16 140.42 19.05 141.42 19.13 142.42 19.02 143.42 19.10 144.42 18.98 145.42 19.06 146.42 18.93 147.42 19.00 148.42 18.87 149.42 18.94 150.42 18.80 151.42 18.86 152.42 18.91 153.42 18.76 154.42 18.80 155.42 18.83 156.42 18.66 157.42 18.68 158.42 18.69 159.42 18.69 160.42 18.68 161.42 18.65 162.42 18.60 163.42 18.53
31 Jul 2008 120.43 17.16 121.43 17.37 122.43 17.59 123.43 17.81 124.43 18.02 125.43 18.24 126.43 18.45 127.43 18.67 128.43 18.88 129.43 19.10 130.43 19.31 131.43 19.53 132.43 19.74 133.43 19.96 134.43 20.15 135.43 20.08 136.43 20.01 137.43 20.14 138.43 20.06 139.43 19.99 140.43 20.12 141.43 20.05 142.43 19.97 143.43 19.90 144.43 20.03 145.43 19.95 146.43 19.88 147.43 20.01 148.43 19.94 149.43 19.86 150.43 19.99 151.43 19.92 152.43 19.85 153.43 19.78 154.43 19.91 155.43 19.84 156.43 19.77 157.43 19.90 158.43 19.84 159.43 19.77 160.43 19.71 161.43 19.85 162.43 19.79
01 Aug 2008 119.65 18.19 120.65 18.41 121.65 18.63 122.65 18.85 123.65 19.08 124.65 19.30 125.65 19.52 126.65 19.74 127.65 19.97 128.65 20.19 129.65 20.41 130.65 20.63 131.65 20.86 132.65 20.97 133.65 21.12 134.65 21.09 135.65 21.05 136.65 21.01 137.65 20.98 138.65 20.94 139.65 21.11 140.65 21.08 141.65 21.05 142.65 21.03 143.65 21.00 144.65 20.98 145.65 20.96 146.65 20.95 147.65 20.94 148.65 21.13 149.65 21.12 150.65 21.12 151.65 21.13 152.65 21.14 153.65 21.15 154.65 21.18 155.65 21.21 156.65 21.04 157.65 21.09 158.65 21.14 159.65 21.21 160.65 21.29 161.65 21.38
02 Aug 2008 118.68 19.82 119.68 20.19 120.68 20.36 121.68 20.74 122.68 20.92 123.68 20.90 124.68 21.05 125.68 21.28 126.68 21.51 127.68 21.74 128.68 21.97 129.68 22.20 130.68 22.43 131.68 22.58 132.68 22.57 133.68 22.57 134.68 22.57 135.68 22.57 136.68 22.58 137.68 22.59 138.68 22.60 139.68 22.61 140.68 22.63 141.68 22.66 142.68 22.69 143.68 22.72 144.68 22.76 145.68 22.80 146.68 22.65 147.68 22.71 148.68 22.77 149.68 22.84 150.68 22.92 151.68 23.01 152.68 22.91 153.68 23.02 154.68 23.13 155.68 23.26 156.68 23.41 157.68 23.56 158.68 23.93 159.68 24.31 160.68 24.71
03 Aug 2008 117.71 22.34 118.71 22.54 119.71 22.53 120.71 22.53 121.71 22.53 122.71 22.54 123.71 22.76 124.71 22.99 125.71 23.23 126.71 23.46 127.71 23.70 128.71 23.93 129.71 24.17 130.71 24.25 131.71 24.28 132.71 24.31 133.71 24.34 134.71 24.38 135.71 24.43 136.71 24.28 137.71 24.33 138.71 24.39 139.71 24.45 140.71 24.53 141.71 24.60 142.71 24.49 143.71 24.58 144.71 24.68 145.71 24.78 146.71 24.90 147.71 24.82 148.71 24.96 149.71 25.10 150.71 25.25 151.71 25.42 152.71 25.79 153.71 26.18 154.71 26.58 155.71 26.77 156.71 27.02 157.71 27.09 158.71 27.35 159.71 27.61
04 Aug 2008 116.94 24.23 117.94 24.25 118.94 24.27 119.94 24.29 120.94 24.32 121.94 24.34 122.94 24.52 123.94 24.75 124.94 24.99 125.94 25.23 126.94 25.47 127.94 25.71 128.94 25.96 129.94 26.10 130.94 25.97 131.94 26.04 132.94 26.11 133.94 26.19 134.94 26.08 135.94 26.17 136.94 26.27 137.94 26.38 138.94 26.29 139.94 26.41 140.94 26.54 141.94 26.68 142.94 26.62 143.94 26.78 144.94 26.94 145.94 27.11 146.94 27.30 147.94 27.69 148.94 27.95 149.94 28.01 150.94 28.07 151.94 28.13 152.94 28.39 153.94 28.68 154.94 29.15 155.94 29.64 156.94 30.13 157.94 30.63 158.94 31.00
05 Aug 2008 115.98 24.51 116.98 24.35 117.98 24.40 118.98 24.44 119.98 24.50 120.98 24.55 121.98 24.77 122.98 25.01 123.98 25.25 124.98 25.50 125.98 25.74 126.98 25.99 127.98 26.23 128.98 26.38 129.98 26.48 130.98 26.39 131.98 26.50 132.98 26.63 133.98 26.56 134.98 26.70 135.98 26.65 136.98 26.80 137.98 26.96 138.98 26.94 139.98 27.12 140.98 27.31 141.98 27.51 142.98 27.63 143.98 27.69 144.98 27.76 145.98 27.82 146.98 28.08 147.98 28.32 148.98 28.79 149.98 29.27 150.98 29.76 151.98 30.22 152.98 30.49 153.98 30.56 154.98 30.84 155.98 30.91 156.98 31.18 157.98 31.46
06 Aug 2008 115.02 24.48 116.02 24.55 117.02 24.62 118.02 24.50 119.02 24.58 120.02 24.66 121.02 24.85 122.02 25.09 123.02 25.34 124.02 25.59 125.02 25.84 126.02 26.29 127.02 26.44 128.02 26.58 129.02 26.53 130.02 26.68 131.02 26.65 132.02 26.81 133.02 26.80 134.02 26.93 135.02 26.99 136.02 27.20 137.02 27.31 138.02 27.37 139.02 27.43 140.02 27.50 141.02 27.56 142.02 27.63 143.02 27.94 144.02 28.43 145.02 28.92 146.02 29.43 147.02 29.78 148.02 29.85 149.02 30.12 150.02 30.20 151.02 30.47 152.02 30.55 153.02 30.83 154.02 30.91 155.02 31.19 156.02 31.47 157.02 31.75
07 Aug 2008 114.24 24.63 115.24 24.73 116.24 24.83 117.24 24.73 118.24 24.85 119.24 25.02 120.24 25.27 121.24 25.53 122.24 25.78 123.24 26.03 124.24 26.29 125.24 26.54 126.24 26.80 127.24 26.84 128.24 26.91 129.24 26.97 130.24 27.04 131.24 27.10 132.24 27.16 133.24 27.22 134.24 27.29 135.24 27.35 136.24 27.42 137.24 27.49 138.24 27.56 139.24 27.93 140.24 28.46 141.24 28.99 142.24 29.53 143.24 29.73 144.24 29.80 145.24 29.88 146.24 30.16 147.24 30.24 148.24 30.32 149.24 30.60 150.24 30.68 151.24 30.97 152.24 31.05 153.24 31.34 154.24 31.63
08 Aug 2008 113.30 24.68 114.30 24.80 115.30 24.93 116.30 24.87 117.30 24.82 118.30 25.01 119.30 25.26 120.30 25.52 121.30 25.77 122.30 26.03 123.30 26.29 124.30 26.55 125.30 26.81 126.30 26.88 127.30 26.94 128.30 27.00 129.30 27.07 130.30 27.14 131.30 27.21 132.30 27.28 133.30 27.35 134.30 27.42 135.30 27.49 136.30 27.87 137.30 28.45 138.30 29.04 139.30 29.40 140.30 29.48 141.30 29.56 142.30 29.65 143.30 29.93 144.30 30.01 145.30 30.10 146.30 30.39 147.30 30.47 148.30 30.56 149.30 30.85 150.30 30.95 151.30 31.24 152.30 31.53 153.30 31.83
09 Aug 2008 112.36 24.88 113.36 25.03 114.36 24.99 115.36 25.17 116.36 25.15 117.36 25.16 118.36 25.38 119.36 25.64 120.36 25.90 121.36 26.36 122.36 26.63 123.36 26.89 124.36 26.96 125.36 27.03 126.36 27.10 127.36 27.17 128.36 27.24 129.36 27.31 130.36 27.39 131.36 27.46 132.36 27.54 133.36 27.62 134.36 28.24 135.36 28.91 136.36 29.47 137.36 29.55 138.36 29.64 139.36 29.73 140.36 29.81 141.36 29.90 142.36 30.00 143.36 30.29 144.36 30.38 145.36 30.48 146.36 30.77 147.36 30.87 148.36 31.17 149.36 31.27 150.36 31.57 151.36 31.87 152.36 32.17
10 Aug 2008 111.58 24.82 112.58 24.99 113.58 24.97 114.58 24.98 115.58 25.00 116.58 25.18 117.58 25.44 118.58 25.71 119.58 25.97 120.58 26.24 121.58 26.51 122.58 26.78 123.58 26.85 124.58 26.92 125.58 27.00 126.58 27.08 127.58 27.16 128.58 27.24 129.58 27.32 130.58 27.40 131.58 27.49 132.58 28.13 133.58 28.92 134.58 29.15 135.58 29.44 136.58 29.54 137.58 29.63 138.58 29.73 139.58 29.82 140.58 29.92 141.58 30.02 142.58 30.13 143.58 30.43 144.58 30.53 145.58 30.64 146.58 30.94 147.58 31.25 148.58 31.36 149.58 31.67 150.58 31.98 151.58 32.29
11 Aug 2008 110.65 25.03 111.65 24.95 112.65 25.10 113.65 25.07 114.65 25.08 115.65 25.13 116.65 25.37 117.65 25.64 118.65 26.11 119.65 26.38 120.65 26.65 121.65 26.93 122.65 27.01 123.65 26.88 124.65 26.97 125.65 27.05 126.65 27.13 127.65 27.22 128.65 27.31 129.65 27.40 130.65 27.49 131.65 28.42 132.65 29.28 133.65 29.38 134.65 29.48 135.65 29.58 136.65 29.69 137.65 29.79 138.65 29.90 139.65 30.01 140.65 30.12 141.65 30.23 142.65 30.54 143.65 30.66 144.65 30.77 145.65 31.09 146.65 31.21 147.65 31.53 148.65 31.85 149.65 32.17 150.65 32.49
12 Aug 2008 109.88 24.83 110.88 24.72 111.88 24.76 112.88 24.82 113.88 24.91 114.88 25.00 115.88 25.26 116.88 25.53 117.88 25.81 118.88 26.08 119.88 26.36 120.88 26.64 121.88 26.72 122.88 26.81 123.88 26.89 124.88 26.98 125.88 27.07 126.88 27.17 127.88 27.06 128.88 27.16 129.88 27.26 130.88 28.04 131.88 29.07 132.88 29.18 133.88 29.29 134.88 29.40 135.88 29.52 136.88 29.63 137.88 29.75 138.88 29.87 139.88 29.99 140.88 30.31 141.88 30.44 142.88 30.56 143.88 30.69 144.88 31.02 145.88 31.15 146.88 31.48 147.88 31.81 148.88 32.15 149.88 32.48
13 Aug 2008 108.96 24.65 109.96 24.63 110.96 24.66 111.96 24.75 112.96 24.89 113.96 24.99 114.96 25.26 115.96 25.53 116.96 25.81 117.96 26.08 118.96 26.36 119.96 26.65 120.96 26.66 121.96 26.79 122.96 26.87 123.96 26.89 124.96 27.06 125.96 27.17 126.96 27.11 127.96 27.22 128.96 27.33 129.96 27.44 130.96 28.03 131.96 29.27 132.96 29.39 133.96 29.51 134.96 29.64 135.96 29.76 136.96 29.89 137.96 30.02 138.96 30.16 139.96 30.29 140.96 30.43 141.96 30.57 142.96 30.91 143.96 31.05 144.96 31.20 145.96 31.54 146.96 31.89 147.96 32.24 148.96 32.58
14 Aug 2008 108.15 24.51 109.15 24.49 110.15 24.58 111.15 24.41 112.15 24.56 113.15 24.63 114.15 25.05 115.15 25.33 116.15 25.60 117.15 25.88 118.15 26.16 119.15 26.29 120.15 26.42 121.15 26.43 122.15 26.50 123.15 26.45 124.15 26.49 125.15 26.63 126.15 26.87 127.15 11.43 128.15 11.67 129.15 11.92 130.15 11.95 131.15 12.19 132.15 29.07 133.15 29.20 134.15 29.34 135.15 29.48 136.15 29.62 137.15 29.77 138.15 29.91 139.15 30.06 140.15 30.22 141.15 30.57 142.15 30.73 143.15 30.88 144.15 31.24 145.15 31.41 146.15 31.77 147.15 32.13
15 Aug 2008 107.23 23.97 108.23 24.02 109.23 24.10 110.23 24.08 111.23 24.03 112.23 24.14 113.23 24.41 114.23 24.88 115.23 25.15 116.23 25.43 117.23 25.68 118.23 25.80 119.23 25.84 120.23 09.33 121.23 09.57 122.23 09.60 123.23 09.83 124.23 09.86 125.23 10.08 126.23 10.30 127.23 10.31 128.23 10.52 129.23 10.72 130.23 10.92 131.23 10.91 132.23 11.10 133.23 11.27 134.23 11.44 135.23 29.26 136.23 29.42 137.23 29.58 138.23 29.75 139.23 29.92 140.23 30.09 141.23 30.26 142.23 30.64 143.23 30.82 144.23 31.00 145.23 31.38 146.23 31.76
16 Aug 2008 106.33 18.80 107.33 19.92 108.33 21.45 109.33 23.02 110.33 23.57 111.33 23.73 112.33 23.98 113.33 24.24 114.33 24.71 115.33 07.92 116.33 08.15 117.33 08.18 118.33 08.41 119.33 08.43 120.33 08.64 121.33 08.66 122.33 08.86 123.33 08.87 124.33 09.06 125.33 09.06 126.33 09.24 127.33 09.43 128.33 09.60 129.33 09.57 130.33 09.73 131.33 09.89 132.33 10.03 133.33 10.17 134.33 10.29 135.33 10.41 136.33 10.52 137.33 10.61 138.33 10.69 139.33 29.75 140.33 29.94 141.33 30.14 142.33 30.34 143.33 30.74 144.33 30.94 145.33 31.35
17 Aug 2008 105.54 06.29 106.54 06.53 107.54 06.57 108.54 06.61 109.54 06.85 110.54 06.88 111.54 06.91 112.54 07.14 113.54 07.16 114.54 07.18 115.54 07.40 116.54 07.41 117.54 07.62 118.54 07.62 119.54 07.62 120.54 07.82 121.54 07.81 122.54 07.99 123.54 07.97 124.54 08.14 125.54 08.31 126.54 08.27 127.54 08.43 128.54 08.58 129.54 08.52 130.54 08.65 131.54 08.77 132.54 08.88 133.54 08.99 134.54 09.08 135.54 09.16 136.54 09.23 137.54 09.28 138.54 09.32 139.54 09.35 140.54 09.55 141.54 09.54 142.54 09.70 143.54 09.83 144.54 09.74
18 Aug 2008 104.64 06.13 105.64 06.16 106.64 06.20 107.64 06.23 108.64 06.45 109.64 06.47 110.64 06.49 111.64 06.71 112.64 06.72 113.64 06.73 114.64 06.94 115.64 06.94 116.64 06.93 117.64 07.13 118.64 07.12 119.64 07.10 120.64 07.28 121.64 07.25 122.64 07.42 123.64 07.38 124.64 07.54 125.64 07.49 126.64 07.63 127.64 07.76 128.64 07.69 129.64 07.81 130.64 07.92 131.64 07.83 132.64 07.92 133.64 08.00 134.64 08.07 135.64 08.13 136.64 08.18 137.64 08.21
19 Aug 2008 103.84 06.04 104.84 06.07 105.84 06.10 106.84 06.12 107.84 06.34 108.84 06.35 109.84 06.37 110.84 06.37 111.84 06.58 112.84 06.58 113.84 06.58 114.84 06.77 115.84 06.76 116.84 06.75 117.84 06.93 118.84 06.90 119.84 06.87 120.84 07.04 121.84 07.00 122.84 07.15 123.84 07.10 124.84 07.25 125.84 07.18 126.84 07.31 127.84 07.23 140.84 17.51 141.84 17.54 142.84 17.54
20 Aug 2008 102.95 06.22 103.95 06.25 104.95 06.27 105.95 06.49 106.95 06.50 107.95 06.51 108.95 06.52 109.95 06.52 110.95 06.72 111.95 06.72 112.95 06.71 113.95 06.70 114.95 06.89 115.95 06.87 116.95 06.85 117.95 07.02 118.95 06.99 119.95 06.95 120.95 07.11 121.95 07.06 122.95 07.01 123.95 07.15 124.95 07.08 125.95 07.21 126.95 07.14 127.95 07.25 128.95 07.16 129.95 55.29 130.95 55.29 131.95 55.29 132.95 55.29 133.95 55.29 134.95 55.29 135.95 55.29 136.95 55.29 137.95 55.29 138.95 55.29 139.95 55.29 140.95 55.29 141.95 55.29
21 Aug 2008 102.16 06.27 103.16 06.29 104.16 06.51 105.16 06.52 106.16 06.54 107.16 06.55 108.16 06.55 109.16 06.55 110.16 06.75 111.16 06.75 112.16 06.74 113.16 06.72 114.16 06.91 115.16 06.89 116.16 06.86 117.16 06.83 118.16 07.00 119.16 06.96 120.16 06.92 121.16 07.07 122.16 07.02 123.16 06.96 124.16 07.10 125.16 07.03 126.16 06.96 127.16 07.08 128.16 06.99 129.16 07.09 130.16 06.99 131.16 55.78 132.16 55.78 133.16 55.78 134.16 55.78 135.16 55.78 136.16 55.78 137.16 55.78 138.16 55.78 139.16 55.78 140.16 55.78
22 Aug 2008 101.27 05.86 102.27 05.88 103.27 05.90 104.27 05.91 105.27 05.92 106.27 05.93 107.27 05.94 108.27 06.14 109.27 06.14 110.27 06.13 111.27 06.12 112.27 06.11 113.27 06.30 114.27 06.28 115.27 06.25 116.27 06.23 117.27 06.20 118.27 06.36 119.27 06.32 120.27 06.28 121.27 06.43 122.27 06.37 123.27 06.31 124.27 06.25 125.27 06.38 126.27 06.30 127.27 06.22 128.27 06.33 129.27 06.24 130.27 06.34 131.27 06.23 132.27 55.59 133.27 55.59 134.27 55.59 135.27 55.59 136.27 55.59 137.27 55.59 138.27 55.59 139.27 55.59
23 Aug 2008 100.39 05.37 101.39 05.39 102.39 05.41 103.39 05.43 104.39 05.44 105.39 05.65 106.39 05.66 107.39 05.66 108.39 05.66 109.39 05.66 110.39 05.65 111.39 05.64 112.39 05.83 113.39 05.81 114.39 05.79 115.39 05.77 116.39 05.74 117.39 05.90 118.39 05.87 119.39 05.83 120.39 05.78 121.39 05.93 122.39 05.88 123.39 05.82 124.39 05.76 125.39 05.89 126.39 05.82 127.39 05.74 128.39 05.85 129.39 05.76 130.39 05.67 131.39 05.76 132.39 05.66 133.39 05.54 134.39 55.49 135.39 55.49 136.39 55.49 137.39 55.49 138.39 55.49
24 Aug 2008 099.59 05.11 100.59 05.13 101.59 05.15 102.59 05.17 103.59 05.18 104.59 05.19 105.59 05.20 106.59 05.21 107.59 05.21 108.59 05.21 109.59 05.41 110.59 05.40 111.59 05.39 112.59 05.38 113.59 05.36 114.59 05.34 115.59 05.31 116.59 05.49 117.59 05.45 118.59 05.42 119.59 05.38 120.59 05.34 121.59 05.49 122.59 05.44 123.59 05.38 124.59 05.32 125.59 05.45 126.59 05.38 127.59 05.31 128.59 05.22 129.59 05.34 130.59 05.25 131.59 05.15 132.59 05.25 133.59 05.14 134.59 05.02 135.59 05.10 136.59 55.38 137.59 55.38
25 Aug 2008 098.72 04.72 099.72 04.75 100.72 04.77 101.72 04.79 102.72 04.81 103.72 05.03 104.72 05.04 105.72 05.05 106.72 05.05 107.72 05.06 108.72 05.06 109.72 05.05 110.72 05.05 111.72 05.04 112.72 05.03 113.72 05.21 114.72 05.19 115.72 05.17 116.72 05.14 117.72 05.11 118.72 05.08 119.72 05.24 120.72 05.20 121.72 05.16 122.72 05.11 123.72 05.06 124.72 05.00 125.72 05.14 126.72 05.07 127.72 05.00 128.72 04.92 129.72 05.04 130.72 04.96 131.72 04.87 132.72 04.77 133.72 04.87 134.72 04.76 135.72 04.65 136.72 04.73
26 Aug 2008 097.92 04.54 098.92 04.57 099.92 04.60 100.92 04.62 101.92 04.65 102.92 04.67 103.92 04.68 104.92 04.70 105.92 04.71 106.92 04.72 107.92 04.92 108.92 04.92 109.92 04.92 110.92 04.92 111.92 04.91 112.92 04.90 113.92 04.89 114.92 04.87 115.92 04.85 116.92 04.83 117.92 05.00 118.92 04.97 119.92 04.94 120.92 04.90 121.92 04.86 122.92 04.81 123.92 04.96 124.92 04.91 125.92 04.85 126.92 04.79 127.92 04.73 128.92 04.66 129.92 04.78 130.92 04.70 131.92 04.62 132.92 04.53 133.92 04.63 134.92 04.54 135.92 04.43
27 Aug 2008 097.05 04.36 098.05 04.40 099.05 04.43 100.05 04.46 101.05 04.49 102.05 04.52 103.05 04.54 104.05 04.56 105.05 04.58 106.05 04.59 107.05 04.60 108.05 04.61 109.05 04.62 110.05 04.62 111.05 04.62 112.05 04.81 113.05 04.81 114.05 04.80 115.05 04.78 116.05 04.77 117.05 04.75 118.05 04.73 119.05 04.70 120.05 04.67 121.05 04.64 122.05 04.80 123.05 04.76 124.05 04.71 125.05 04.67 126.05 04.62 127.05 04.56 128.05 04.70 129.05 04.64 130.05 04.57 131.05 04.50 132.05 04.42 133.05 04.34 134.05 04.45 135.05 04.36
28 Aug 2008 096.26 04.03 097.26 04.07 098.26 04.11 099.26 04.15 100.26 04.18 101.26 04.21 102.26 04.24 103.26 04.27 104.26 04.29 105.26 04.31 106.26 04.33 107.26 04.35 108.26 04.36 109.26 04.37 110.26 04.37 111.26 04.38 112.26 04.38 113.26 04.37 114.26 04.37 115.26 04.36 116.26 04.55 117.26 04.53 118.26 04.51 119.26 04.49 120.26 04.47 121.26 04.44 122.26 04.41 123.26 04.37 124.26 04.33 125.26 04.29 126.26 04.45 127.26 04.40 128.26 04.34 129.26 04.29 130.26 04.23 131.26 04.16 132.26 04.29 133.26 04.22 134.26 04.14
29 Aug 2008 095.39 03.85 096.39 03.90 097.39 03.95 098.39 03.99 099.39 04.03 100.39 04.07 101.39 04.11 102.39 04.14 103.39 04.17 104.39 04.20 105.39 04.23 106.39 04.25 107.39 04.27 108.39 04.29 109.39 04.30 110.39 04.31 111.39 04.32 112.39 04.33 113.39 04.33 114.39 04.33 115.39 04.32 116.39 04.32 117.39 04.31 118.39 04.29 119.39 04.28 120.39 04.46 121.39 04.44 122.39 04.41 123.39 04.38 124.39 04.35 125.39 04.31 126.39 04.27 127.39 04.23 128.39 04.19 129.39 04.34 130.39 04.28 131.39 04.23 132.39 04.16 133.39 04.10
30 Aug 2008 094.59 03.64 095.59 03.70 096.59 03.76 097.59 03.81 098.59 03.87 099.59 03.91 100.59 03.96 101.59 04.00 102.59 04.04 103.59 04.08 104.59 04.11 105.59 04.14 106.59 04.17 107.59 04.19 108.59 04.22 109.59 04.24 110.59 04.25 111.59 04.27 112.59 04.28 113.59 04.29 114.59 04.29 115.59 04.29 116.59 04.29 117.59 04.29 118.59 04.28 119.59 04.27 120.59 04.26 121.59 04.24 122.59 04.22 123.59 04.20 124.59 04.37 125.59 04.35 126.59 04.31 127.59 04.28 128.59 04.24 129.59 04.20 130.59 04.15 131.59 04.10 132.59 04.05
31 Aug 2008 093.73 03.40 094.73 03.47 095.73 03.54 096.73 03.60 097.73 03.66 098.73 03.72 099.73 03.78 100.73 03.83 101.73 03.88 102.73 03.92 103.73 03.97 104.73 04.01 105.73 04.04 106.73 04.08 107.73 04.11 108.73 04.14 109.73 04.17 110.73 04.19 111.73 04.21 112.73 04.23 113.73 04.24 114.73 04.25 115.73 04.26 116.73 04.27 117.73 04.27 118.73 04.27 119.73 04.27 120.73 04.26 121.73 04.25 122.73 04.24 123.73 04.22 124.73 04.21 125.73 04.18 126.73 04.16 127.73 04.33 128.73 04.30 129.73 04.27 130.73 04.23 131.73 04.19
01 Sep 2008 092.93 03.16 093.93 03.24 094.93 03.27 095.93 03.35 096.93 03.42 097.93 03.49 098.93 03.56 099.93 03.62 100.93 03.68 101.93 03.73 102.93 03.79 103.93 03.84 104.93 03.89 105.93 03.93 106.93 03.97 107.93 04.01 108.93 04.05 109.93 04.08 110.93 04.11 111.93 04.14 112.93 04.16 113.93 04.19 114.93 04.20 115.93 04.22 116.93 04.23 117.93 04.24 118.93 04.25 119.93 04.25 120.93 04.26 121.93 04.25 122.93 04.25 123.93 04.24 124.93 04.23 125.93 04.22 126.93 04.20 127.93 04.18 128.93 04.16 129.93 04.13 130.93 04.10
02 Sep 2008 092.07 03.57 093.07 03.47 094.07 03.36 095.07 03.25 096.07 03.14 097.07 03.22 098.07 03.28 099.07 03.36 100.07 03.43 101.07 03.50 102.07 03.56 103.07 03.62 104.07 03.68 105.07 03.74 106.07 03.79 107.07 03.84 108.07 03.89 109.07 03.93 110.07 03.97 111.07 04.01 112.07 04.05 113.07 04.08 114.07 04.11 115.07 04.14 116.07 04.16 117.07 04.18 118.07 04.20 119.07 04.22 120.07 04.23 121.07 04.24 122.07 04.25 123.07 04.25 124.07 04.25 125.07 04.25 126.07 04.24 127.07 04.23 128.07 04.22 129.07 04.21 130.07 04.19
03 Sep 2008 091.47 03.71 092.47 03.62 093.47 03.54 094.47 03.64 095.47 03.54 096.47 03.44 097.47 03.34 098.47 03.22 099.47 03.31 100.47 03.23 101.47 03.30 102.47 03.38 103.47 03.45 104.47 03.51 105.47 03.58 106.47 03.64 107.47 03.70 108.47 03.75 109.47 03.81 110.47 03.85 111.47 03.90 112.47 03.94 113.47 03.99 114.47 04.02 115.47 04.06 116.47 04.09 117.47 04.12 118.47 04.15 119.47 04.17 120.47 04.19 121.47 04.21
04 Sep 2008 090.62 04.03 091.62 03.96 092.62 03.89 093.62 03.81 094.62 03.73 095.62 03.65 096.62 03.56 097.62 03.67 098.62 03.57 099.62 03.47 100.62 03.36 101.62 03.25 102.62 03.33 103.62 03.22 104.62 03.30 105.62 03.37 106.62 03.44 107.62 03.51 108.62 03.57 109.62 03.64 110.62 03.69 111.62 03.75 112.62 03.80 113.62 03.85 114.62 03.90 115.62 03.94 116.62 03.99 117.62 04.02 118.62 04.06 119.62 04.09 120.62 04.12
05 Sep 2008 089.77 04.10 090.77 04.05 091.77 03.99 092.77 04.13 093.77 04.07 094.77 04.00 095.77 03.93 096.77 03.85 097.77 03.77 098.77 03.69 099.77 03.80 100.77 03.71 101.77 03.61 102.77 03.51 103.77 03.40 104.77 03.49 105.77 03.38 106.77 03.26 107.77 03.29 108.77 03.36 109.77 03.43 110.77 03.50 111.77 03.57 112.77 03.63 113.77 03.69 114.77 03.75 115.77 03.80 116.77 03.85 117.77 03.90 118.77 03.95 119.77 03.99
06 Sep 2008 088.93 04.32 089.93 04.28 090.93 04.24 091.93 04.20 092.93 04.15 093.93 04.10 094.93 04.24 095.93 04.18 096.93 04.12 097.93 04.06 098.93 03.99 099.93 03.91 100.93 03.83 101.93 03.95 102.93 03.86 103.93 03.77 104.93 03.68 105.93 03.57 106.93 03.67 107.93 03.56 108.93 03.44 109.93 03.32 110.93 03.28 111.93 03.35 112.93 03.43 113.93 03.50 114.93 03.56 115.93 03.63 116.93 03.69 117.93 03.75 118.93 03.80
07 Sep 2008 088.08 04.49 089.08 04.47 090.08 04.44 091.08 04.41 092.08 04.38 093.08 04.34 094.08 04.31 095.08 04.26 096.08 04.22 097.08 04.37 098.08 04.31 099.08 04.26 100.08 04.19 101.08 04.13 102.08 04.06 103.08 03.99 104.08 04.11 105.08 04.03 106.08 03.94 107.08 03.85 108.08 03.76 109.08 03.86 110.08 03.75 111.08 03.64 112.08 03.53 113.08 03.41 114.08 03.48 115.08 03.35 116.08 03.42 117.08 03.50 118.08 03.56
08 Sep 2008 087.24 04.57 088.24 04.56 089.24 04.75 090.24 04.74 091.24 04.72 092.24 04.70 093.24 04.68 094.24 04.65 095.24 04.62 096.24 04.59 097.24 04.55 098.24 04.71 099.24 04.67 100.24 04.62 101.24 04.57 102.24 04.51 103.24 04.45 104.24 04.39 105.24 04.52 106.24 04.45 107.24 04.37 108.24 04.29 109.24 04.21 110.24 04.32 111.24 04.23 112.24 04.13 113.24 04.02 114.24 03.91 115.24 04.00 116.24 03.88 117.24 03.75
09 Sep 2008 086.40 04.65 087.40 04.66 088.40 04.66 089.40 04.67 090.40 04.86 091.40 04.86 092.40 04.85 093.40 04.84 094.40 04.82 095.40 04.81 096.40 04.79 097.40 04.76 098.40 04.73 099.40 04.90 100.40 04.87 101.40 04.83 102.40 04.79 103.40 04.74 104.40 04.69 105.40 04.64 106.40 04.78 107.40 04.72 108.40 04.65 109.40 04.58 110.40 04.51 111.40 04.63 112.40 04.54 113.40 04.45 114.40 04.36 115.40 04.26 116.40 04.36
10 Sep 2008 085.56 04.69 086.56 04.71 087.56 04.73 088.56 04.75 089.56 04.76 090.56 04.77 091.56 04.98 092.56 04.98 093.56 04.98 094.56 04.98 095.56 04.97 096.56 04.96 097.56 04.95 098.56 04.94 099.56 04.92 100.56 05.10 101.56 05.07 102.56 05.04 103.56 05.01 104.56 04.97 105.56 04.93 106.56 04.89 107.56 05.04 108.56 04.99 109.56 04.93 110.56 04.87 111.56 04.81 112.56 04.94 113.56 04.87 114.56 04.79 115.56 04.71
11 Sep 2008 084.72 04.69 085.72 04.72 086.72 04.75 087.72 04.78 088.72 04.81 089.72 04.83 090.72 04.85 091.72 05.07 092.72 05.09 093.72 05.10 094.72 05.11 095.72 05.12 096.72 05.12 097.72 05.12 098.72 05.12 099.72 05.11 100.72 05.10 101.72 05.29 102.72 05.27 103.72 05.25 104.72 05.23 105.72 05.20 106.72 05.17 107.72 05.34 108.72 05.30 109.72 05.26 110.72 05.22 111.72 05.17 112.72 05.31 113.72 05.25 114.72 05.19
12 Sep 2008 083.89 04.64 084.89 04.69 085.89 04.73 086.89 04.78 087.89 04.82 088.89 04.85 089.89 04.89 090.89 04.92 091.89 05.15 092.89 05.18 093.89 05.20 094.89 05.22 095.89 05.24 096.89 05.26 097.89 05.27 098.89 05.28 099.89 05.28 100.89 05.29 101.89 05.49 102.89 05.48 103.89 05.48 104.89 05.47 105.89 05.46 106.89 05.44 107.89 05.62 108.89 05.59 109.89 05.57 110.89 05.54 111.89 05.50 112.89 05.46 113.89 05.62
13 Sep 2008 083.05 04.63 084.05 04.69 085.05 04.75 086.05 04.81 087.05 04.86 088.05 04.91 089.05 04.96 090.05 05.01 091.05 05.05 092.05 05.29 093.05 05.33 094.05 05.36 095.05 05.40 096.05 05.43 097.05 05.45 098.05 05.48 099.05 05.50 100.05 05.52 101.05 05.73 102.05 05.75 103.05 05.76 104.05 05.76 105.05 05.77 106.05 05.77 107.05 05.76 108.05 05.95 109.05 05.94 110.05 05.93 111.05 05.91 112.05 05.89 113.05 06.07
14 Sep 2008 082.21 04.68 083.21 04.75 084.21 04.82 085.21 04.89 086.21 04.96 087.21 05.02 088.21 05.08 089.21 05.14 090.21 05.20 091.21 05.45 092.21 05.50 093.21 05.55 094.21 05.60 095.21 05.64 096.21 05.68 097.21 05.72 098.21 05.76 099.21 05.79 100.21 05.82 101.21 06.05 102.21 06.07 103.21 06.10 104.21 06.12 105.21 06.13 106.21 06.14 107.21 06.15 108.21 06.36 109.21 06.36 110.21 06.36 111.21 06.36 112.21 06.35
15 Sep 2008 081.38 04.73 082.38 04.81 083.38 04.90 084.38 04.98 085.38 05.06 086.38 05.13 087.38 05.21 088.38 05.28 089.38 05.35 090.38 05.61 091.38 05.68 092.38 05.74 093.38 05.80 094.38 05.86 095.38 05.91 096.38 05.97 097.38 06.02 098.38 06.06 099.38 06.11 100.38 06.35 101.38 06.39 102.38 06.43 103.38 06.46 104.38 06.49 105.38 06.52 106.38 06.54 107.38 06.77 108.38 06.79 109.38 06.80 110.38 06.82 111.38 06.83
16 Sep 2008 080.55 04.69 081.55 04.79 082.55 04.88 090.55 05.76 091.55 05.83 092.55 05.90 093.55 05.97 094.55 06.04 095.55 06.11 096.55 06.17 097.55 06.23 098.55 06.29 099.55 06.55 100.55 06.60 101.55 06.65 102.55 06.70 103.55 06.74 104.55 06.79 105.55 06.83 106.55 07.07 107.55 07.10 108.55 07.13 109.55 07.16 110.55 07.19
17 Sep 2008 079.71 04.82 080.71 04.93 081.71 05.03 082.71 05.13 083.71 05.23 084.71 05.33 085.71 05.43 086.71 05.52 087.71 05.82 088.71 05.91 089.71 05.99 090.71 06.08 091.71 06.16 092.71 06.25 093.71 06.33 094.71 06.40 095.71 06.48 096.71 06.55 097.71 06.83 098.71 06.89 099.71 06.96 100.71 07.03 101.71 07.09 102.71 07.15 103.71 07.21 104.71 07.26 105.71 07.11 106.71 07.16 107.71 07.01 108.71 07.06 109.71 06.90
18 Sep 2008 078.88 04.93 079.88 05.04 080.88 05.16 081.88 05.27 082.88 05.38 083.88 05.49 084.88 05.79 085.88 05.90 086.88 06.00 087.88 06.10 088.88 06.20 089.88 06.30 090.88 06.39 091.88 06.49 092.88 06.58 093.88 06.67 094.88 06.76 095.88 07.04 096.88 07.13 097.88 07.01 098.88 07.09 099.88 06.97 100.88 06.84 101.88 06.91 102.88 06.79 103.88 06.86 104.88 06.72 105.88 06.79 106.88 06.65 107.88 06.71 108.88 06.57
19 Sep 2008 078.04 05.18 079.04 05.31 080.04 05.43 081.04 05.55 082.04 05.87 083.04 05.99 084.04 06.10 085.04 06.22 086.04 06.33 087.04 06.44 088.04 06.55 089.04 06.66 090.04 06.77 091.04 06.87 092.04 06.97 093.04 06.87 094.04 06.97 095.04 06.87 096.04 06.77 097.04 06.86 098.04 06.75 099.04 06.84 100.04 06.73 101.04 06.62 102.04 06.70 103.04 06.58 104.04 06.66 105.04 06.54 106.04 06.62 107.04 06.49 108.04 06.57
20 Sep 2008 077.21 05.31 078.21 05.53 079.21 05.86 080.21 05.96 081.21 06.03 082.21 06.10 083.21 06.17 084.21 06.23 085.21 06.29 086.21 06.35 087.21 06.40 088.21 06.45 089.21 06.50 090.21 06.54 091.21 06.58 092.21 06.63 093.21 06.74 094.21 06.64 095.21 06.75 096.21 06.66 097.21 06.56 098.21 06.66 099.21 06.56 100.21 06.66 101.21 06.56 102.21 06.45 103.21 06.55 104.21 06.44 105.21 06.53 106.21 06.42 107.21 06.50
21 Sep 2008 076.38 05.25 077.38 05.34 078.38 05.62 079.38 05.90 080.38 05.98 081.38 06.05 082.38 06.12 083.38 05.99 084.38 06.05 085.38 06.11 086.38 06.37 087.38 06.43 088.38 06.48 089.38 06.53 090.38 06.57 091.38 06.62 092.38 06.66 093.38 06.70 094.38 06.78 095.38 06.70 096.38 06.81 097.38 06.72 098.38 06.84 099.38 06.75 100.38 06.65 101.38 06.76 102.38 06.67 103.38 06.77 104.38 06.68 105.38 06.78 106.38 06.68
22 Sep 2008 075.54 05.18 076.54 05.47 077.54 05.75 078.54 05.83 079.54 05.90 080.54 05.98 081.54 06.05 082.54 06.12 083.54 06.18 084.54 06.25 085.54 06.31 086.54 06.36 087.54 06.42 088.54 06.47 089.54 06.52 090.54 06.77 091.54 06.82 092.54 06.86 093.54 06.90 094.54 07.02 095.54 07.15 096.54 07.07 097.54 06.99 098.54 07.11 099.54 07.03 100.54 07.15 101.54 07.07 102.54 07.19 103.54 07.10 104.54 07.22 105.54 07.13
23 Sep 2008 084.71 06.71 085.71 06.77 086.71 06.82 087.71 06.88 088.71 06.93 089.71 06.98 090.71 07.03 091.71 07.27 092.71 07.32 093.71 07.36 094.71 07.40
24 Sep 2008 083.88 07.15 084.88 07.20 085.88 07.26 086.88 07.51 087.88 07.57 088.88 07.62 089.88 07.67 090.88 07.71 091.88 07.76 092.88 08.00 093.88 08.04
25 Sep 2008 083.04 08.22 084.04 08.28 085.04 08.33 086.04 08.38 087.04 08.44 088.04 08.69 089.04 08.73 090.04 08.78 091.04 08.83 092.04 08.87 093.04 09.12
26 Sep 2008 082.20 09.57 083.20 09.62 084.20 09.67 085.20 09.72 086.20 09.77 087.20 09.82 088.20 09.87 089.20 10.12 090.20 10.16 091.20 10.21 092.20 10.25
27 Sep 2008 081.37 10.77 082.37 10.82 083.37 10.87 084.37 11.12 085.37 11.17 086.37 11.22 087.37 11.26 088.37 11.31 089.37 11.55 090.37 11.60 091.37 11.64
28 Sep 2008 080.53 12.62 081.53 12.67 082.53 12.71 083.53 12.76 084.53 12.81 085.53 13.05 086.53 13.10 087.53 13.14 088.53 13.18 089.53 13.43 090.53 13.47
29 Sep 2008 079.69 14.19 080.69 14.43 081.69 14.48 082.69 14.52 083.69 14.57 084.69 14.61 085.69 14.85 086.69 14.89 087.69 14.93 088.69 15.18 089.69 15.22
30 Sep 2008 078.85 15.72 079.85 15.76 080.85 16.00 081.85 16.04 082.85 16.09 083.85 16.13 084.85 16.17 085.85 16.41 086.85 16.44 087.85 16.48 088.85 16.72
01 Oct 2008 078.01 16.96 079.01 17.00 080.01 17.03 081.01 17.07 082.01 17.31 083.01 17.35 084.01 17.39 085.01 17.42 086.01 17.66 087.01 17.70 088.01 17.74
02 Oct 2008 077.16 17.82 078.16 18.06 079.16 18.09 080.16 18.13 081.16 18.16 082.16 18.40 083.16 18.43 084.16 18.47 085.16 18.70 086.16 18.74 087.16 18.77
03 Oct 2008 076.32 18.25 077.32 18.28 078.32 18.51 079.32 18.54 080.32 18.57 081.32 18.60 082.32 18.83 083.32 18.87 084.32 18.90 085.32 19.13 086.32 19.16
04 Oct 2008 075.47 18.40 076.47 18.42 077.47 18.45 078.47 18.48 079.47 18.70 080.47 18.73 081.47 18.76 082.47 18.99 083.47 19.01 084.47 19.24 085.47 19.27
05 Oct 2008 074.62 18.27 075.62 18.29 076.62 18.51 077.62 18.53 078.62 18.55 079.62 18.77 080.62 18.80 081.62 18.82 082.62 19.04 083.62 19.07 084.62 19.23
06 Oct 2008 073.77 17.91 074.77 17.93 075.77 17.94 076.77 18.16 077.77 18.17 078.77 18.19 079.77 18.40 080.77 18.42 081.77 18.51 082.77 18.62 083.77 18.54
07 Oct 2008 072.92 17.38 073.92 17.38 074.92 17.59 075.92 17.60 076.92 17.61 077.92 17.79 078.92 17.82 079.92 17.92 080.92 17.78 081.92 17.84 082.92 17.89
08 Oct 2008 072.06 16.70 073.06 16.89 074.06 16.89 075.06 17.04 076.06 17.06 077.06 17.08 078.06 17.09 079.06 17.09 080.06 17.09 081.06 17.08 082.06 17.06
09 Oct 2008 071.20 15.24 072.20 15.43 073.20 15.62 074.20 15.81 075.20 15.98 076.20 16.15 077.20 16.10 078.20 16.05 079.20 15.99 080.20 16.11 081.20 16.03
10 Oct 2008 070.34 13.57 071.34 13.73 072.34 13.88 073.34 14.03 074.34 14.17 075.34 14.29 076.34 14.41 077.34 14.51 078.34 14.80 079.34 14.88 080.34 14.94
11 Oct 2008 069.48 12.18 070.48 12.12 071.48 12.25 072.48 12.37 073.48 12.48 074.48 12.58 075.48 12.67 076.48 12.75 077.48 12.82 078.48 12.86 079.48 13.10
12 Oct 2008 068.61 10.59 069.61 10.51 070.61 10.63 071.61 10.74 072.61 10.63 073.61 10.72 074.61 10.80 075.61 10.86 076.61 10.91 077.61 10.95 078.61 10.97
13 Oct 2008 067.74 09.03 068.74 09.15 069.74 09.26 070.74 09.16 071.74 09.26 072.74 09.34 073.74 09.21 074.74 09.28 075.74 09.33 076.74 09.37 077.74 09.39
14 Oct 2008 066.87 08.05 067.87 08.16 068.87 08.07 069.87 08.18 070.87 08.27 071.87 08.16 072.87 08.24 073.87 08.10 074.87 08.16 075.87 04.83 076.87 04.92
15 Oct 2008 065.99 07.26 066.99 07.18 067.99 07.09 068.99 07.20 069.99 07.10 070.99 07.19 071.99 07.08 072.99 07.16 073.99 07.02 074.99 07.08 075.99 07.13
16 Oct 2008 065.11 06.47 066.11 06.39 067.11 06.51 068.11 06.43 069.11 06.34 070.11 06.44 071.11 06.33 072.11 06.42 073.11 06.30 074.11 06.37 075.11 06.23
17 Oct 2008 064.23 05.83 065.23 05.96 066.23 05.89 067.23 05.81 068.23 05.93 069.23 05.84 070.23 05.74 071.23 05.84 072.23 05.73 073.23 05.62 074.23 05.70
18 Oct 2008 063.34 05.44 064.34 05.38 065.34 05.51 066.34 05.44 067.34 05.37 068.34 05.29 069.34 05.40 070.34 05.31 071.34 05.21 072.34 05.31 073.34 05.20
19 Oct 2008 062.45 05.16 063.45 05.10 064.45 05.25 065.45 05.19 066.45 05.12 067.45 05.05 068.45 04.97 069.45 05.09 070.45 05.01 071.45 04.92 072.45 04.82
20 Oct 2008 061.55 04.90 062.55 04.86 063.55 05.01 064.55 04.96 065.55 04.90 066.55 04.84 067.55 04.78 068.55 04.91 069.55 04.83 070.55 04.75 071.55 04.67
21 Oct 2008 060.65 04.87 061.65 04.84 062.65 04.80 063.65 04.75 064.65 04.71 065.65 04.66 066.65 04.60 067.65 04.74 068.65 04.68 069.65 04.61 070.65 04.54
22 Oct 2008 059.75 04.66 060.75 04.64 061.75 04.60 062.75 04.57 063.75 04.53 064.75 04.69 065.75 04.65 066.75 04.60 067.75 04.55 068.75 04.49 069.75 04.43
23 Oct 2008 058.84 04.30 059.84 04.48 060.84 04.46 061.84 04.44 062.84 04.41 063.84 04.38 064.84 04.34 065.84 04.31 066.84 04.26 067.84 04.22 068.84 04.37
24 Oct 2008 057.92 04.30 058.92 04.29 059.92 04.28 060.92 04.27 061.92 04.25 062.92 04.23 063.92 04.40 064.92 04.37 065.92 04.34 066.92 04.31 067.92 04.27
25 Oct 2008 057.01 04.28 058.01 04.29 059.01 04.28 060.01 04.28 061.01 04.27 062.01 04.26 063.01 04.25 064.01 04.23 065.01 04.21 066.01 04.18 067.01 04.36
26 Oct 2008 056.08 04.24 057.08 04.25 058.08 04.26 059.08 04.27 060.08 04.27 061.08 04.27 062.08 04.27 063.08 04.26 064.08 04.25 065.08 04.24 066.08 04.22
27 Oct 2008 055.16 04.16 056.16 04.19 057.16 04.21 058.16 04.22 059.16 04.24 060.16 04.25 061.16 04.26 062.16 04.26 063.16 04.26 064.16 04.26 065.16 04.26
28 Oct 2008 054.22 04.04 055.22 04.08 056.22 04.11 057.22 04.14 058.22 04.16 059.22 04.19 060.22 04.21 061.22 04.22 062.22 04.24 063.22 04.25 064.22 04.26
29 Oct 2008 053.29 03.87 054.29 03.92 055.29 03.96 056.29 04.00 057.29 04.04 058.29 04.08 059.29 04.11 060.29 04.14 061.29 04.16 062.29 04.19 063.29 04.21
30 Oct 2008 052.34 03.65 053.34 03.71 054.34 03.76 055.34 03.82 056.34 03.87 057.34 03.91 058.34 03.76 059.34 03.80 060.34 03.84 061.34 03.88 062.34 03.91
31 Oct 2008 051.40 03.16 052.40 03.04 053.40 03.11 054.40 03.17 055.40 03.04 056.40 03.10 057.40 03.16 058.40 03.01 059.40 03.06 060.40 03.11 061.40 03.16
07 Nov 2008 044.60 51.65 045.60 51.65 046.60 51.65
08 Nov 2008 043.61 51.72 044.61 51.72 045.61 51.72 046.61 51.72 047.61 51.72 048.61 51.72
09 Nov 2008 042.61 51.80 043.61 51.80 044.61 51.80 045.61 51.80 046.61 51.80 047.61 51.80 048.61 51.80 049.61 51.80 050.61 51.80
10 Nov 2008 041.60 51.91 042.60 51.91 043.60 51.91 044.60 51.91 045.60 51.91 046.60 51.91 047.60 51.91 048.60 51.91 049.60 51.91 050.60 51.91 051.60 51.91
11 Nov 2008 040.59 52.03 041.59 52.03 042.59 52.03 043.59 52.03 044.59 52.03 045.59 52.03 046.59 52.03 047.59 52.03 048.59 52.03 049.59 52.03 050.59 52.03
12 Nov 2008 039.57 52.18 040.57 52.18 041.57 52.18 042.57 52.18 043.57 52.18 044.57 52.18 045.57 52.18 046.57 52.18 047.57 52.18 048.57 52.18 049.57 52.18
13 Nov 2008 038.55 52.36 039.55 52.36 040.55 52.36 041.55 52.36 042.55 52.36 043.55 52.36 044.55 52.36 045.55 52.36 046.55 52.36 047.55 52.36 048.55 52.36
14 Nov 2008 037.52 52.57 038.52 52.57 039.52 52.57 040.52 52.57 041.52 52.57 042.52 52.57 043.52 52.57 044.52 52.57 045.52 52.57 046.52 52.57 047.52 52.57
15 Nov 2008 036.48 52.81 037.48 52.81 038.48 52.81 039.48 52.81 040.48 52.81 041.48 52.81 042.48 52.81 043.48 52.81 044.48 52.81 045.48 52.81 046.48 52.81
16 Nov 2008 035.44 53.09 036.44 53.09 037.44 53.09 038.44 53.09 039.44 53.09 040.44 53.09 041.44 53.09 042.44 53.09 043.44 53.09 044.44 53.09 045.44 53.09
17 Nov 2008 034.39 53.41 035.39 53.41 036.39 53.41 037.39 53.41 038.39 53.41 039.39 53.41 040.39 53.41 041.39 53.41 042.39 53.41 043.39 53.41 044.39 53.41
18 Nov 2008 033.33 53.78 034.33 53.78 035.33 53.78 036.33 53.78 037.33 53.78 038.33 53.78 039.33 53.78 040.33 53.78 041.33 53.78 042.33 53.78 043.33 53.78
19 Nov 2008 032.27 54.18 033.27 54.18 034.27 54.18 035.27 54.18 036.27 54.18 037.27 54.18 038.27 54.18 039.27 54.18 040.27 54.18 041.27 54.18 042.27 54.18
20 Nov 2008 031.20 54.61 032.20 54.61 033.20 54.61 034.20 54.61 035.20 54.61 036.20 54.61 037.20 54.61 038.20 54.61 039.20 54.61 040.20 54.61 041.20 54.61
21 Nov 2008 030.12 55.03 031.12 55.03 032.12 55.03 033.12 55.03 034.12 55.03 035.12 55.03 036.12 55.03 037.12 55.03 038.12 55.03 039.12 55.03 040.12 55.03
22 Nov 2008 029.04 55.40 030.04 55.40 031.04 55.40 032.04 55.40 033.04 55.40 034.04 55.40 035.04 55.40 036.04 55.40 037.04 55.40 038.04 55.40 039.04 55.40
23 Nov 2008 027.96 64.46 028.96 64.46 029.96 64.46 030.96 64.46 031.96 64.46 032.96 64.46 033.96 64.46 034.96 64.46 035.96 64.46 036.96 64.46 037.96 64.46
24 Nov 2008 026.86 64.77 027.86 64.77 028.86 64.77 029.86 64.77 030.86 64.77 031.86 64.77 032.86 64.77 033.86 64.77 034.86 03.52 035.86 03.80 036.86 03.88
25 Nov 2008 025.76 64.66 026.76 64.66 027.76 04.22 028.76 04.30 029.76 04.39 030.76 04.47 031.76 04.75 032.76 04.83 033.76 04.91 034.76 05.18 035.76 05.26
26 Nov 2008 024.66 04.66 025.66 04.85 026.66 05.03 027.66 05.01 028.66 05.20 029.66 05.38 030.66 05.56 031.66 05.75 032.66 05.93 033.66 06.10 034.66 06.29
27 Nov 2008 023.55 04.96 024.55 04.94 025.55 05.12 026.55 05.29 027.55 05.47 028.55 05.45 029.55 05.63 030.55 05.80 031.55 05.98 032.55 06.16 033.55 06.33
28 Nov 2008 022.43 04.90 023.43 05.07 024.43 05.24 025.43 05.21 026.43 05.39 027.43 05.56 028.43 05.52 029.43 05.69 030.43 05.86 031.43 06.03 032.43 06.20
29 Nov 2008 021.31 04.66 022.31 04.82 023.31 04.78 024.31 04.94 025.31 05.11 026.31 05.07 027.31 05.23 028.31 05.39 029.31 05.48 030.31 05.73 031.31 05.99
30 Nov 2008 020.18 04.22 021.18 04.37 022.18 04.52 023.18 04.57 024.18 04.83 025.18 05.08 026.18 05.14 027.18 05.39 028.18 05.64 029.18 05.89 030.18 06.13
01 Dec 2008 019.05 03.80 020.05 04.06 021.05 04.12 022.05 04.38 023.05 04.63 024.05 04.68 025.05 04.93 026.05 05.18 027.05 05.42 028.05 05.66 029.05 05.90
02 Dec 2008 017.91 03.68 018.91 03.73 019.91 03.99 020.91 04.04 021.91 04.29 022.91 04.53 023.91 04.78 024.91 05.02 025.91 05.21 026.91 05.33 027.91 05.26