;;File created using SAA zone 5 
02 Jul 2007 180.00 08.51 181.00 08.52 182.00 08.52 183.00 08.72 184.00 08.71 185.00 08.70 186.00 08.89 187.00 08.87 188.00 09.04 189.00 09.01 190.00 08.98 191.00 09.14 192.00 09.10 193.00 09.24 151.75 09.62 152.75 09.53 153.75 09.62 154.75 09.49 155.75 09.52 156.75 09.53 157.75 09.49 158.75 09.42 159.75 09.31 160.75 09.15 161.75 09.13 162.75 09.05 163.75 08.89 164.75 08.65 165.75 08.50 166.75 08.44 167.75 08.21 168.75 07.98 169.75 07.66 170.75 07.90 171.75 07.93 172.75 07.97 173.75 08.00 174.75 08.02 175.75 08.25 176.75 08.27 177.75 08.28 178.75 08.30 179.75 08.51
03 Jul 2007 180.00 09.12 181.00 09.14 182.00 09.36 183.00 09.38 184.00 09.39 185.00 09.60 186.00 09.61 187.00 09.61 188.00 09.80 189.00 09.80 190.00 09.99 191.00 09.97 192.00 09.95 150.69 11.17 151.69 11.16 152.69 11.12 153.69 11.26 154.69 11.18 155.69 11.27 156.69 11.33 157.69 11.36 158.69 11.35 159.69 11.30 160.69 11.40 161.69 11.44 162.69 11.41 163.69 11.31 164.69 11.31 165.69 11.39 166.69 11.32 167.69 11.24 168.69 11.05 169.69 11.09 170.69 10.82 171.69 10.70 172.69 08.45 173.69 08.49 174.69 08.74 175.69 08.78 176.69 08.81 177.69 08.85 178.69 09.08 179.69 09.11
04 Jul 2007 180.00 09.87 181.00 09.92 182.00 10.15 183.00 10.19 184.00 10.22 185.00 10.45 186.00 10.48 187.00 10.50 188.00 10.72 189.00 10.73 190.00 10.95 191.00 10.95 149.88 12.74 150.88 12.79 151.88 13.02 152.88 13.04 153.88 13.03 154.88 13.20 155.88 13.35 156.88 13.47 157.88 13.56 158.88 13.61 159.88 13.62 160.88 13.79 161.88 13.90 162.88 13.95 163.88 14.11 164.88 14.18 165.88 14.12 166.88 14.29 167.88 14.41 168.88 14.51 169.88 14.58 170.88 14.70 171.88 14.80 172.88 14.86 173.88 15.10 174.88 15.10 175.88 15.26 176.88 15.35 177.88 15.57 178.88 15.69 179.88 09.87
05 Jul 2007 180.00 21.56 181.00 21.65 182.00 21.61 183.00 21.48 184.00 21.54 185.00 21.35 186.00 21.42 187.00 21.35 188.00 21.29 189.00 11.77 190.00 11.81 148.83 14.16 149.83 14.27 150.83 14.37 151.83 14.66 152.83 14.73 153.83 14.78 154.83 15.02 155.83 15.24 156.83 15.23 157.83 15.40 158.83 15.74 159.83 15.84 160.83 15.91 161.83 16.13 162.83 16.29 163.83 16.59 164.83 16.80 165.83 16.91 166.83 17.26 167.83 17.41 168.83 17.81 169.83 18.07 170.83 18.37 171.83 18.70 172.83 19.04 173.83 19.38 174.83 19.93 175.83 20.29 176.83 21.07 177.83 21.66 178.83 21.67 179.83 21.71
06 Jul 2007 180.00 21.84 181.00 21.79 182.00 21.71 183.00 21.66 184.00 21.68 185.00 21.63 186.00 21.58 187.00 21.50 188.00 21.54 189.00 21.49 147.78 15.68 148.78 15.85 149.78 16.01 150.78 16.16 151.78 16.51 152.78 16.64 153.78 16.76 154.78 17.06 155.78 17.15 156.78 17.43 157.78 17.68 158.78 17.91 159.78 18.12 160.78 18.50 161.78 18.64 162.78 18.94 163.78 19.19 164.78 19.58 165.78 19.90 166.78 20.31 167.78 20.59 168.78 21.06 169.78 21.37 170.78 21.81 171.78 22.01 172.78 21.97 173.78 21.95 174.78 21.98 175.78 21.86 176.78 21.99 177.78 21.78 178.78 21.86 179.78 21.85
07 Jul 2007 180.00 22.27 181.00 22.09 182.00 22.22 183.00 22.06 184.00 22.00 185.00 22.05 186.00 22.01 187.00 22.04 188.00 21.93 146.73 17.30 147.73 17.52 148.73 17.74 149.73 17.96 150.73 18.16 151.73 18.56 152.73 18.76 153.73 18.94 154.73 19.32 155.73 19.48 156.73 19.84 157.73 19.98 158.73 20.31 159.73 20.62 160.73 20.91 161.73 21.38 162.73 21.63 163.73 22.04 164.73 22.42 165.73 22.56 166.73 22.64 167.73 22.45 168.73 22.56 169.73 22.53 170.73 22.48 171.73 22.40 172.73 22.49 173.73 22.40 174.73 22.38 175.73 22.42 176.73 22.31 177.73 22.27 178.73 22.29 179.73 22.20
08 Jul 2007 180.00 22.76 181.00 22.69 182.00 22.67 183.00 22.69 184.00 22.76 185.00 22.66 186.00 22.60 187.00 22.56 145.68 19.11 146.68 19.38 147.68 19.66 148.68 19.72 149.68 19.99 150.68 20.45 151.68 20.71 152.68 20.96 153.68 21.21 154.68 21.46 155.68 21.90 156.68 22.13 157.68 22.56 158.68 22.79 159.68 23.00 160.68 23.01 161.68 23.00 162.68 22.99 163.68 22.96 164.68 22.91 165.68 23.05 166.68 22.97 167.68 22.86 168.68 22.92 169.68 22.93 170.68 22.89 171.68 22.97 172.68 22.94 173.68 22.93 174.68 22.74 175.68 22.89 176.68 22.82 177.68 22.79 178.68 22.81 179.68 22.67
09 Jul 2007 180.00 23.65 181.00 23.59 182.00 23.64 183.00 23.59 184.00 23.57 185.00 23.65 186.00 23.74 144.63 20.56 145.63 20.77 146.63 20.99 147.63 21.21 148.63 21.42 149.63 21.64 150.63 21.86 151.63 22.08 152.63 22.30 153.63 22.52 154.63 22.74 155.63 23.16 156.63 23.39 157.63 23.61 158.63 23.62 159.63 23.73 160.63 23.64 161.63 23.55 162.63 23.66 163.63 23.56 164.63 23.67 165.63 23.57 166.63 23.68 167.63 23.58 168.63 23.48 169.63 23.58 170.63 23.67 171.63 23.57 172.63 23.65 173.63 23.54 174.63 23.62 175.63 23.49 176.63 23.56 177.63 23.61 178.63 23.64 179.63 23.65
10 Jul 2007 180.00 25.27 181.00 25.20 182.00 25.38 183.00 25.59 184.00 26.24 185.00 26.92 143.59 21.56 144.59 21.79 145.59 22.14 146.59 22.30 147.59 22.67 148.59 23.03 149.59 23.00 150.59 23.14 151.59 23.37 152.59 23.60 153.59 23.83 154.59 24.06 155.59 24.49 156.59 24.63 157.59 24.62 158.59 24.61 159.59 24.61 160.59 24.61 161.59 24.62 162.59 24.63 163.59 24.65 164.59 24.67 165.59 24.70 166.59 24.75 167.59 24.60 168.59 24.66 169.59 24.73 170.59 24.82 171.59 24.71 172.59 24.83 173.59 24.76 174.59 24.92 175.59 24.89 176.59 24.89 177.59 24.92 178.59 24.97 179.59 25.06
11 Jul 2007 180.00 28.50 181.00 28.57 182.00 28.86 183.00 29.47 184.00 30.10 142.55 23.85 143.55 24.25 144.55 24.25 145.55 24.26 146.55 24.26 147.55 24.27 148.55 24.28 149.55 24.47 150.55 24.71 151.55 24.95 152.55 25.18 153.55 25.42 154.55 25.66 155.55 25.89 156.55 25.94 157.55 25.99 158.55 25.86 159.55 25.93 160.55 26.00 161.55 26.09 162.55 25.98 163.55 26.09 164.55 26.20 165.55 26.13 166.55 26.26 167.55 26.21 168.55 26.37 169.55 26.35 170.55 26.34 171.55 26.55 172.55 26.57 173.55 26.81 174.55 26.86 175.55 27.14 176.55 27.43 177.55 27.94 178.55 28.31 179.55 28.38
12 Jul 2007 180.00 30.75 181.00 30.82 182.00 31.10 183.00 31.17 184.00 31.45 141.74 24.35 142.74 24.39 143.74 24.42 144.74 24.47 145.74 24.51 146.74 24.56 147.74 24.68 148.74 24.92 149.74 25.16 150.74 25.41 151.74 25.65 152.74 25.89 153.74 26.14 154.74 26.35 155.74 26.25 156.74 26.36 157.74 26.47 158.74 26.40 159.74 26.53 160.74 26.47 161.74 26.62 162.74 26.78 163.74 26.75 164.74 26.93 165.74 26.92 166.74 27.12 167.74 27.13 168.74 27.35 169.74 27.59 170.74 27.86 171.74 27.92 172.74 28.19 173.74 28.25 174.74 28.34 175.74 28.84 176.74 29.36 177.74 29.89 178.74 30.40 179.74 30.67
13 Jul 2007 180.00 30.98 181.00 31.26 182.00 31.54 183.00 31.82 140.70 24.55 141.70 24.42 142.70 24.50 143.70 24.57 144.70 24.66 145.70 24.61 146.70 24.86 147.70 25.11 148.70 25.36 149.70 25.61 150.70 25.86 151.70 26.11 152.70 26.36 153.70 26.61 154.70 26.58 155.70 26.73 156.70 26.69 157.70 26.85 158.70 27.02 159.70 27.00 160.70 27.19 161.70 27.26 162.70 27.32 163.70 27.38 164.70 27.45 165.70 27.71 166.70 27.77 167.70 27.84 168.70 28.18 169.70 28.64 170.70 29.11 171.70 29.58 172.70 29.98 173.70 30.05 174.70 30.12 175.70 30.40 176.70 30.47 177.70 30.54 178.70 30.82 179.70 31.10
14 Jul 2007 180.00 31.73 181.00 32.01 182.00 32.29 139.67 24.83 140.67 24.73 141.67 24.84 142.67 24.95 143.67 24.87 144.67 24.99 145.67 25.16 146.67 25.42 147.67 25.67 148.67 25.93 149.67 26.18 150.67 26.44 151.67 26.70 152.67 26.95 153.67 27.01 154.67 27.07 155.67 27.13 156.67 27.19 157.67 27.26 158.67 27.32 159.67 27.38 160.67 27.45 161.67 27.57 162.67 28.00 163.67 28.44 164.67 28.88 165.67 29.33 166.67 29.65 167.67 29.72 168.67 29.80 169.67 29.87 170.67 29.94 171.67 30.22 172.67 30.29 173.67 30.37 174.67 30.64 175.67 30.72 176.67 31.00 177.67 31.08 178.67 31.36 179.67 31.64
15 Jul 2007 180.00 32.56 181.00 32.85 138.64 25.15 139.64 25.09 140.64 25.23 141.64 25.37 142.64 25.32 143.64 25.48 144.64 25.55 145.64 25.81 146.64 26.07 147.64 26.33 148.64 26.79 149.64 27.06 150.64 27.12 151.64 27.18 152.64 27.25 153.64 27.31 154.64 27.38 155.64 27.44 156.64 27.78 157.64 28.20 158.64 28.63 159.64 29.07 160.64 29.39 161.64 29.46 162.64 29.53 163.64 29.60 164.64 29.68 165.64 29.95 166.64 30.03 167.64 30.10 168.64 30.18 169.64 30.45 170.64 30.53 171.64 30.61 172.64 30.89 173.64 30.97 174.64 31.25 175.64 31.33 176.64 31.61 177.64 31.89 178.64 32.18 179.64 32.46
16 Jul 2007 137.61 25.81 138.61 25.78 139.61 25.96 140.61 25.94 141.61 26.12 142.61 26.11 143.61 26.32 144.61 26.58 145.61 26.85 146.61 27.12 147.61 27.38 148.61 27.45 149.61 27.52 150.61 27.59 151.61 28.00 152.61 28.43 153.61 28.87 154.61 29.30 155.61 29.54 156.61 29.61 157.61 29.69 158.61 29.76 159.61 29.84 160.61 29.91 161.61 29.99 162.61 30.07 163.61 30.14 164.61 30.42 165.61 30.50 166.61 30.58 167.61 30.66 168.61 30.94 169.61 31.02 170.61 31.30 171.61 31.39 172.61 31.67 173.61 31.75 174.61 32.04 175.61 32.32 176.61 32.60 177.61 32.89 178.61 33.17 179.61 33.46
17 Jul 2007 136.58 26.44 137.58 26.44 138.58 26.65 139.58 26.66 140.58 26.88 141.58 26.90 142.58 27.13 143.58 27.36 144.58 27.43 145.58 27.70 146.58 28.07 147.58 28.51 148.58 28.95 149.58 29.40 150.58 29.67 151.58 29.74 152.58 29.82 153.58 29.90 154.58 29.97 155.58 30.05 156.58 30.13 157.58 30.21 158.58 30.29 159.58 30.37 160.58 30.45 161.58 30.53 162.58 30.81 163.58 30.90 164.58 30.98 165.58 31.06 166.58 31.35 167.58 31.43 168.58 31.71 169.58 31.80 170.58 32.08 171.58 32.17 172.58 32.46 173.58 32.74 174.58 33.03 175.58 33.31 176.58 33.60 177.58 33.89 178.58 34.18
18 Jul 2007 135.76 27.52 136.76 27.77 137.76 27.82 138.76 27.87 139.76 28.12 140.76 28.38 141.76 28.64 142.76 28.90 143.76 29.37 144.76 29.83 145.76 30.23 146.76 30.31 147.76 30.39 148.76 30.47 149.76 30.55 150.76 30.63 151.76 30.71 152.76 30.79 153.76 30.87 154.76 30.96 155.76 31.04 156.76 31.12 157.76 31.21 158.76 31.29 159.76 31.38 160.76 31.67 161.76 31.75 162.76 31.84 163.76 31.93 164.76 32.21 165.76 32.30 166.76 32.59 167.76 32.68 168.76 32.97 169.76 33.06 170.76 33.34 171.76 33.63 172.76 33.92 173.76 34.21 174.76 34.50 175.76 34.79 176.76 35.08 177.76 35.36
19 Jul 2007 134.74 29.17 135.74 29.46 136.74 29.55 137.74 29.84 138.74 29.94 139.74 30.43 140.74 30.93 141.74 31.26 142.74 31.54 143.74 31.63 144.74 31.71 145.74 31.79 146.74 31.88 147.74 31.96 148.74 32.05 149.74 32.14 150.74 32.02 151.74 32.11 152.74 32.20 153.74 32.29 154.74 32.38 155.74 32.67 156.74 32.76 157.74 32.85 158.74 32.94 159.74 33.03 160.74 33.12 161.74 33.41 162.74 33.50 163.74 33.60 164.74 33.89 165.74 33.98 166.74 34.27 167.74 34.36 168.74 34.66 169.74 34.95 170.74 35.24 171.74 35.53 172.74 35.82 173.74 36.11 174.74 36.40 175.74 36.70 176.74 36.99
20 Jul 2007 133.72 30.55 134.72 30.75 135.72 31.09 136.72 31.40 137.72 31.69 138.72 31.97 139.72 32.26 140.72 32.55 141.72 32.64 142.72 32.73 143.72 32.82 144.72 32.91 145.72 32.80 146.72 32.89 147.72 32.98 148.72 33.08 149.72 33.17 150.72 33.26 151.72 33.36 152.72 33.45 153.72 33.55 154.72 33.65 155.72 33.74 156.72 33.84 157.72 33.93 158.72 34.23 159.72 34.33 160.72 34.42 161.72 34.52 162.72 34.82 163.72 34.91 164.72 35.21 165.72 35.31 166.72 35.60 167.72 35.90 168.72 36.19 169.72 36.49 170.72 36.78 171.72 37.08 172.72 37.37 173.72 37.67 174.72 37.96 175.72 38.25
21 Jul 2007 132.71 31.22 133.71 31.51 134.71 31.80 135.71 32.09 136.71 32.38 137.71 32.67 138.71 32.97 139.71 33.26 140.71 33.36 141.71 33.46 142.71 33.55 143.71 33.45 144.71 33.55 145.71 33.65 146.71 33.75 147.71 33.85 148.71 33.95 149.71 34.06 150.71 34.16 151.71 34.26 152.71 34.36 153.71 34.47 154.71 34.57 155.71 34.67 156.71 34.78 157.71 34.88 158.71 35.18 159.71 35.28 160.71 35.39 161.71 35.69 162.71 35.79 163.71 36.09 164.71 36.20 165.71 36.50 166.71 36.80 167.71 37.10 168.71 37.40 169.71 37.70 170.71 37.99 171.71 38.29 172.71 38.59 173.71 38.88 174.71 39.18
22 Jul 2007 131.70 31.74 132.70 32.04 133.70 32.34 134.70 32.64 135.70 32.94 136.70 33.24 137.70 33.54 138.70 33.64 139.70 33.75 140.70 33.86 141.70 33.96 142.70 34.07 143.70 33.98 144.70 34.09 145.70 34.20 146.70 34.31 147.70 34.42 148.70 34.53 149.70 34.64 150.70 34.75 151.70 34.86 152.70 34.97 153.70 35.08 154.70 35.19 155.70 35.30 156.70 35.42 157.70 35.53 158.70 35.84 159.70 35.95 160.70 36.06 161.70 36.37 162.70 36.48 163.70 36.78 164.70 37.09 165.70 37.40 166.70 37.70 167.70 38.01 168.70 38.31 169.70 38.61 170.70 38.92 171.70 39.22 172.70 39.52 173.70 39.82
23 Jul 2007 130.88 32.02 131.88 32.33 132.88 32.63 133.88 32.94 134.88 33.25 135.88 33.56 136.88 33.88 137.88 33.99 138.88 34.11 139.88 34.02 140.88 34.14 141.88 34.26 142.88 34.37 143.88 34.29 144.88 34.41 145.88 34.53 146.88 34.65 147.88 34.78 148.88 34.90 149.88 35.02 150.88 34.94 151.88 35.06 152.88 35.18 153.88 35.51 154.88 35.63 155.88 35.75 156.88 35.87 157.88 35.99 158.88 36.31 159.88 36.43 160.88 36.74 161.88 36.86 162.88 37.18 163.88 37.49 164.88 37.80 165.88 38.12 166.88 38.43 167.88 38.74 168.88 39.05 169.88 39.36 170.88 39.66 171.88 39.97 172.88 40.27
24 Jul 2007 129.88 31.98 130.88 32.29 131.88 32.61 132.88 32.93 133.88 33.25 134.88 33.57 135.88 33.89 136.88 34.01 137.88 33.94 138.88 34.07 139.88 34.20 140.88 34.13 141.88 34.26 142.88 34.39 143.88 34.52 144.88 34.45 145.88 34.59 146.88 34.72 147.88 34.85 148.88 34.99 149.88 35.12 150.88 35.26 151.88 35.39 152.88 35.52 153.88 35.66 154.88 35.79 155.88 35.92 156.88 36.05 157.88 36.38 158.88 36.51 159.88 36.84 160.88 36.97 161.88 37.29 162.88 37.62 163.88 37.94 164.88 38.26 165.88 38.59 166.88 38.90 167.88 39.22 168.88 39.54 169.88 39.85 170.88 40.16 171.88 40.47
25 Jul 2007 128.88 31.68 129.88 32.01 130.88 32.33 131.88 32.66 132.88 32.99 133.88 33.32 134.88 33.66 135.88 33.80 136.88 33.93 137.88 33.87 138.88 34.02 139.88 34.16 140.88 34.10 141.88 34.25 142.88 34.39 143.88 34.34 144.88 34.49 145.88 34.64 146.88 34.79 147.88 34.73 148.88 34.88 149.88 35.03 150.88 35.18 151.88 35.33 152.88 35.48 153.88 35.63 154.88 35.77 155.88 36.12 156.88 36.26 157.88 36.41 158.88 36.75 159.88 36.89 160.88 37.23 161.88 37.56 162.88 37.90 163.88 38.23 164.88 38.56 165.88 38.89 166.88 39.22 167.88 39.55 168.88 39.87 169.88 40.19 170.88 40.51
26 Jul 2007 127.88 31.16 128.88 31.49 129.88 31.83 130.88 32.16 131.88 32.50 132.88 32.85 133.88 33.19 134.88 33.54 135.88 33.49 136.88 33.65 137.88 33.60 138.88 33.76 139.88 33.92 140.88 33.88 141.88 34.04 142.88 34.01 143.88 34.17 144.88 34.33 145.88 34.30 146.88 34.47 147.88 34.63 148.88 34.80 149.88 34.97 150.88 35.13 151.88 35.30 152.88 35.47 153.88 35.63 154.88 35.79 155.88 35.95 156.88 36.11 157.88 36.47 158.88 36.63 159.88 36.99 160.88 37.34 161.88 37.69 162.88 38.04 163.88 38.38 164.88 38.73 165.88 39.07 166.88 39.41 167.88 39.74 168.88 40.07 169.88 40.40
27 Jul 2007 127.06 30.47 128.06 30.81 129.06 31.15 130.06 31.50 131.06 32.05 132.06 32.40 133.06 32.76 134.06 33.12 135.06 33.08 136.06 33.25 137.06 33.22 138.06 33.39 139.06 33.37 140.06 33.55 141.06 33.53 142.06 33.71 143.06 33.69 144.06 33.87 145.06 34.06 146.06 34.05 147.06 34.23 148.06 34.42 149.06 34.41 150.06 34.60 151.06 34.79 152.06 34.97 153.06 35.16 154.06 35.34 155.06 35.52 156.06 35.91 157.06 36.09 158.06 36.26 159.06 36.64 160.06 37.01 161.06 37.38 162.06 37.75 163.06 38.11 164.06 38.47 165.06 38.83 166.06 39.18 167.06 39.53
28 Jul 2007 126.07 08.03 127.07 08.20 128.07 08.37 129.07 08.52 130.07 08.67 131.07 31.47 132.07 31.83 133.07 32.20 134.07 32.57 135.07 32.55 136.07 32.74 137.07 32.72 138.07 32.91 139.07 32.91 140.07 32.91 141.07 33.11 142.07 33.11 143.07 33.31 144.07 33.32 145.07 33.53 146.07 33.54 147.07 33.75 148.07 33.97 149.07 33.98 150.07 34.19 151.07 34.40 152.07 34.61 153.07 34.82 154.07 35.03 155.07 35.24 156.07 35.45 157.07 35.85 158.07 36.05 159.07 36.45 160.07 36.84 161.07 37.23 162.07 37.62 163.07 38.00 164.07 38.38 165.07 38.76 166.07 39.13
29 Jul 2007 125.08 06.72 126.08 06.88 127.08 07.03 128.08 06.97 129.08 07.11 130.08 07.23 131.08 07.35 132.08 31.25 133.08 31.63 134.08 31.82 135.08 32.01 136.08 32.00 137.08 32.01 138.08 32.22 139.08 32.23 140.08 32.45 141.08 32.47 142.08 32.49 143.08 32.72 144.08 32.76 145.08 32.99 146.08 33.03 147.08 33.07 148.08 33.31 149.08 33.55 150.08 33.59 151.08 33.83 152.08 34.08 153.08 34.32 154.08 34.55 155.08 34.79 156.08 35.02 157.08 35.26 158.08 35.68 159.08 36.11 160.08 36.53 161.08 36.95 162.08 37.36 163.08 37.77 164.08 38.17 165.08 38.57
30 Jul 2007 124.10 05.60 125.10 05.75 126.10 05.69 127.10 05.83 128.10 05.96 129.10 05.88 130.10 05.99 131.10 06.10 132.10 05.99 133.10 06.07 134.10 06.14 135.10 31.23 136.10 31.24 137.10 31.26 138.10 31.48 139.10 31.51 140.10 31.55 141.10 31.59 142.10 31.84 143.10 31.89 144.10 31.95 145.10 32.22 146.10 32.28 147.10 32.35 148.10 32.63 149.10 32.70 150.10 32.98 151.10 33.05 152.10 33.33 153.10 33.60 154.10 33.88 155.10 34.15 156.10 34.42 157.10 34.69 158.10 35.15 159.10 35.61 160.10 36.06 161.10 36.51 162.10 36.96 163.10 37.40 164.10 37.83
31 Jul 2007 123.28 04.63 124.28 04.78 125.28 04.72 126.28 04.85 127.28 04.78 129.28 04.81 130.28 04.92 131.28 05.02 132.28 04.90 133.28 38.34 134.28 38.35 135.28 38.57 136.28 38.60 137.28 38.64 138.28 38.89 139.28 38.94 140.28 39.00 141.28 39.27 142.28 39.35 143.28 39.43 144.28 39.72 145.28 39.82 146.28 39.91 147.28 40.22 148.28 40.32 149.28 40.63 150.28 40.93 151.28 41.24 152.28 41.55 153.28 41.85 154.28 42.36 155.28 42.86 156.28 43.35 157.28 43.84 158.28 44.33 159.28 34.99 160.28 35.48 161.28 35.97 162.28 36.46 163.28 36.93
01 Aug 2007 122.30 03.79 123.30 03.94 124.30 03.89 125.30 03.83 126.30 03.96 127.30 03.88 128.30 04.00 129.30 03.92 130.30 51.91 131.30 51.91 132.30 51.91 133.30 51.91 134.30 51.91 135.30 51.91 136.30 51.91 137.30 51.91 138.30 51.91 139.30 51.91 140.30 51.91 141.30 51.91 142.30 51.91 143.30 51.91 144.30 51.91 145.30 51.91 146.30 51.91 147.30 51.91 148.30 51.91 149.30 51.91 150.30 51.91 151.30 51.91 152.30 51.91 153.30 51.91 154.30 51.91 155.30 51.91 156.30 51.91 157.30 51.91 158.30 51.91 159.30 51.91 160.30 51.91 161.30 51.91 162.30 51.91
02 Aug 2007 121.32 03.26 122.32 03.21 123.32 03.16 124.32 03.31 125.32 03.25 126.32 03.18 127.32 03.31 128.32 03.23 129.32 03.34 130.32 03.25 131.32 03.35 132.32 51.82 133.32 51.82 134.32 51.82 135.32 51.82 136.32 51.82 137.32 51.82 138.32 51.82 139.32 51.82 140.32 51.82 141.32 51.82 142.32 51.82 143.32 51.82 144.32 51.82 145.32 51.82 146.32 51.82 147.32 51.82 148.32 51.82 149.32 51.82 150.32 51.82 151.32 51.82 152.32 51.82 153.32 51.82 154.32 51.82 155.32 51.82 156.32 51.82 157.32 51.82 158.32 51.82 159.32 51.82 160.32 51.82 161.32 51.82
03 Aug 2007 120.50 03.00 121.50 02.96 122.50 03.12 123.50 03.07 124.50 03.01 125.50 03.15 126.50 03.09 127.50 03.02 128.50 03.14 129.50 03.06 130.50 02.97 131.50 03.08 132.50 02.98 133.50 03.07 134.50 52.14 135.50 52.14 136.50 52.14 137.50 52.14 138.50 52.14 139.50 52.14 140.50 52.14 141.50 52.14 142.50 52.14 143.50 52.14 144.50 52.14 145.50 52.14 146.50 52.14 147.50 52.14 148.50 52.14 149.50 52.14 150.50 52.14 151.50 52.14 152.50 52.14 153.50 52.14 154.50 52.14 155.50 52.14 156.50 52.14 157.50 52.14 158.50 52.14 159.50 52.14 160.50 52.14
04 Aug 2007 119.54 03.21 120.54 03.18 121.54 03.14 122.54 03.30 123.54 03.25 124.54 03.20 125.54 03.15 126.54 03.29 127.54 03.22 128.54 03.15 129.54 03.28 130.54 03.19 131.54 03.11 132.54 03.21 133.54 03.11 134.54 03.00 135.54 03.09 136.54 52.67 137.54 52.67 138.54 52.67 139.54 52.67 140.54 52.67 141.54 52.67 142.54 52.67 143.54 52.67 144.54 52.67 145.54 52.67 146.54 52.67 147.54 52.67 148.54 52.67 149.54 52.67 150.54 52.67 151.54 52.67 152.54 52.67 153.54 52.67 154.54 52.67 155.54 52.67 156.54 52.67 157.54 52.67 158.54 52.67 159.54 52.67
05 Aug 2007 118.57 03.87 119.57 03.85 120.57 03.82 121.57 03.78 122.57 03.94 123.57 03.90 124.57 03.86 125.57 03.81 126.57 03.95 127.57 03.89 128.57 03.83 129.57 03.76 130.57 03.88 131.57 03.80 132.57 03.72 133.57 03.82 134.57 03.73 135.57 03.62 136.57 03.71 137.57 03.60 138.57 53.62 139.57 53.62 140.57 53.62 141.57 53.62 142.57 53.62 143.57 53.62 144.57 53.62 145.57 53.62 146.57 53.62 147.57 53.62 148.57 53.62 149.57 53.62 150.57 53.62 151.57 53.62 152.57 53.62 153.57 53.62 154.57 53.62 155.57 53.62 156.57 53.62 157.57 53.62 158.57 53.62
06 Aug 2007 117.61 04.76 118.61 04.74 119.61 04.72 120.61 04.90 121.61 04.87 122.61 04.83 123.61 04.80 124.61 04.76 125.61 04.71 126.61 04.86 127.61 04.81 128.61 04.75 129.61 04.69 130.61 04.82 131.61 04.75 132.61 04.67 133.61 04.59 134.61 04.70 135.61 04.61 136.61 04.51 137.61 04.61 138.61 04.50 139.61 04.38 140.61 04.46 141.61 54.77 142.61 54.77 143.61 54.77 144.61 54.77 145.61 54.77 146.61 54.77 147.61 54.77 148.61 54.77 149.61 54.77 150.61 54.77 151.61 54.77 152.61 54.77 153.61 54.77 154.61 54.77 155.61 54.77 156.61 54.77 157.61 54.77
07 Aug 2007 116.77 05.07 117.77 05.06 118.77 05.25 119.77 05.23 120.77 05.21 121.77 05.19 122.77 05.16 123.77 05.13 124.77 05.29 125.77 05.25 126.77 05.21 127.77 05.16 128.77 05.11 129.77 05.06 130.77 05.20 131.77 05.13 132.77 05.07 133.77 04.99 134.77 05.11 135.77 05.03 136.77 04.94 137.77 04.85 138.77 04.95 139.77 04.84 140.77 04.73 141.77 04.82 142.77 04.70 143.77 04.57 144.77 55.34 145.77 55.34 146.77 55.34 147.77 55.34 148.77 55.34 149.77 55.34 150.77 55.34 151.77 55.34 152.77 55.34 153.77 55.34 154.77 55.34 155.77 55.34
08 Aug 2007 115.81 04.99 116.81 04.99 117.81 04.98 118.81 04.97 119.81 04.96 120.81 04.95 121.81 04.93 122.81 05.11 123.81 05.08 124.81 05.05 125.81 05.02 126.81 04.99 127.81 04.95 128.81 05.10 129.81 05.06 130.81 05.01 131.81 04.95 132.81 04.89 133.81 04.83 134.81 04.96 135.81 04.88 136.81 04.81 137.81 04.72 138.81 04.84 139.81 04.74 140.81 04.65 141.81 04.54 142.81 04.64 143.81 04.52 144.81 04.40 145.81 04.47 146.81 55.31 147.81 55.31 148.81 55.31 149.81 55.31 150.81 55.31 151.81 55.31 152.81 55.31 153.81 55.31 154.81 55.31
09 Aug 2007 114.86 04.70 115.86 04.71 116.86 04.91 117.86 04.91 118.86 04.91 119.86 04.90 120.86 04.90 121.86 04.88 122.86 04.87 123.86 04.85 124.86 04.83 125.86 04.81 126.86 04.98 127.86 04.94 128.86 04.91 129.86 04.87 130.86 04.83 131.86 04.78 132.86 04.93 133.86 04.88 134.86 04.82 135.86 04.75 136.86 04.69 137.86 04.62 138.86 04.74 139.86 04.66 140.86 04.57 141.86 04.48 142.86 04.59 143.86 04.49 144.86 04.38 145.86 04.27 146.86 04.35 147.86 04.23 148.86 04.10 149.86 55.28 150.86 55.28 151.86 55.28 152.86 55.28 153.86 55.28
10 Aug 2007 114.03 04.60 115.03 04.62 116.03 04.63 117.03 04.64 118.03 04.65 119.03 04.65 120.03 04.66 121.03 04.85 122.03 04.85 123.03 04.84 124.03 04.83 125.03 04.82 126.03 04.80 127.03 04.78 128.03 04.75 129.03 04.73 130.03 04.89 131.03 04.86 132.03 04.82 133.03 04.78 134.03 04.73 135.03 04.68 136.03 04.63 137.03 04.77 138.03 04.71 139.03 04.65 140.03 04.58 141.03 04.50 142.03 04.62 143.03 04.54 144.03 04.45 145.03 04.36 146.03 04.26 147.03 04.36 148.03 04.25 149.03 04.14 150.03 04.02 151.03 04.09 152.03 03.96 153.03 55.26
11 Aug 2007 113.09 04.49 114.09 04.51 115.09 04.54 116.09 04.56 117.09 04.57 118.09 04.59 119.09 04.60 120.09 04.61 121.09 04.61 122.09 04.62 123.09 04.62 124.09 04.81 125.09 04.81 126.09 04.80 127.09 04.79 128.09 04.77 129.09 04.75 130.09 04.73 131.09 04.70 132.09 04.67 133.09 04.64 134.09 04.80 135.09 04.76 136.09 04.72 137.09 04.67 138.09 04.62 139.09 04.57 140.09 04.51 141.09 04.65 142.09 04.58 143.09 04.51 144.09 04.43 145.09 04.35 146.09 04.47 147.09 04.38 148.09 04.29 149.09 04.19 150.09 04.08 151.09 04.17 152.09 04.06
12 Aug 2007 112.15 04.33 113.15 04.37 114.15 04.40 115.15 04.44 116.15 04.46 117.15 04.49 118.15 04.51 119.15 04.53 120.15 04.55 121.15 04.57 122.15 04.58 123.15 04.59 124.15 04.59 125.15 04.59 126.15 04.59 127.15 04.59 128.15 04.78 129.15 04.77 130.15 04.76 131.15 04.75 132.15 04.73 133.15 04.70 134.15 04.68 135.15 04.65 136.15 04.62 137.15 04.58 138.15 04.74 139.15 04.70 140.15 04.65 141.15 04.60 142.15 04.55 143.15 04.49 144.15 04.62 145.15 04.56 146.15 04.49 147.15 04.41 148.15 04.33 149.15 04.25 150.15 04.36 151.15 04.27
13 Aug 2007 111.31 04.15 112.31 04.20 113.31 04.25 114.31 04.29 115.31 04.33 116.31 04.37 117.31 04.40 118.31 04.43 119.31 04.46 120.31 04.49 121.31 04.51 122.31 04.53 123.31 04.55 124.31 04.56 125.31 04.57 126.31 04.58 127.31 04.58 128.31 04.59 129.31 04.59 130.31 04.58 131.31 04.78 132.31 04.77 133.31 04.75 134.31 04.74 135.31 04.72 136.31 04.70 137.31 04.67 138.31 04.64 139.31 04.61 140.31 04.57 141.31 04.73 142.31 04.69 143.31 04.64 144.31 04.59 145.31 04.53 146.31 04.48 147.31 04.61 148.31 04.55 149.31 04.47 150.31 04.40
14 Aug 2007 110.38 03.93 111.38 03.99 112.38 04.05 113.38 04.10 114.38 04.15 115.38 04.20 116.38 04.25 117.38 04.29 118.38 04.33 119.38 04.37 120.38 04.40 121.38 04.43 122.38 04.46 123.38 04.49 124.38 04.51 125.38 04.53 126.38 04.55 127.38 04.56 128.38 04.58 129.38 04.58 130.38 04.59 131.38 04.59 132.38 04.59 133.38 04.59 134.38 04.78 135.38 04.78 136.38 04.76 137.38 04.75 138.38 04.73 139.38 04.71 140.38 04.68 141.38 04.65 142.38 04.62 143.38 04.59 144.38 04.75 145.38 04.70 146.38 04.66 147.38 04.61 148.38 04.55 149.38 04.49
15 Aug 2007 109.44 03.69 110.44 03.73 111.44 03.80 112.44 03.86 113.44 03.93 114.44 03.99 115.44 04.04 116.44 04.10 117.44 04.15 118.44 04.20 119.44 04.25 120.44 04.29 121.44 04.33 122.44 04.37 123.44 04.41 124.44 04.44 125.44 04.47 126.44 04.50 127.44 04.52 128.44 04.55 129.44 04.56 130.44 04.58 131.44 04.59 132.44 04.60 133.44 04.61 134.44 04.61 135.44 04.62 136.44 04.61 137.44 04.81 138.44 04.80 139.44 04.79 140.44 04.78 141.44 04.76 142.44 04.74 143.44 04.71 144.44 04.69 145.44 04.65 146.44 04.82 147.44 04.78 148.44 04.74
16 Aug 2007 108.62 04.09 109.62 04.16 110.62 04.04 111.62 03.90 112.62 03.76 113.62 03.82 114.62 03.80 115.62 03.87 116.62 03.93 117.62 04.00 118.62 04.06 119.62 04.11 120.62 04.17 121.62 04.22 122.62 04.26 123.62 04.31 124.62 04.35 125.62 04.39 126.62 04.43 127.62 04.46 128.62 04.50 129.62 04.52 130.62 04.55 131.62 04.57 132.62 04.59 133.62 04.61 134.62 04.62 135.62 04.64 136.62 04.64 137.62 04.65 138.62 04.65 139.62 04.85 140.62 04.85 141.62 04.84 142.62 04.83 143.62 04.82 144.62 04.80 145.62 04.78 146.62 04.76
17 Aug 2007 107.69 04.63 108.69 04.53 109.69 04.42 110.69 04.31 111.69 04.40 112.69 04.28 113.69 04.15 114.69 04.02 115.69 04.08 116.69 03.93 117.69 03.81 118.69 03.88 119.69 03.95 120.69 04.01 121.69 04.07 122.69 04.13 123.69 04.18 124.69 04.24 125.69 04.29 126.69 04.33 127.69 04.38 128.69 04.42 129.69 04.46 130.69 04.49 131.69 04.53 132.69 04.56 133.69 04.59 134.69 04.61 135.69 04.63 136.69 04.65 137.69 04.67 138.69 04.68 139.69 04.69 140.69 04.70 141.69 04.71 142.69 04.91 143.69 04.91 144.69 04.90 145.69 04.90
18 Aug 2007 106.85 04.89 107.85 04.82 108.85 04.73 109.85 04.85 110.85 04.75 111.85 04.66 112.85 04.55 113.85 04.65 114.85 04.53 115.85 04.41 116.85 04.48 117.85 04.35 118.85 04.21 119.85 04.07 120.85 04.11 121.85 03.95 122.85 03.99 123.85 04.04 124.85 04.10 125.85 04.16 126.85 04.22 127.85 04.27 128.85 04.33 129.85 04.37 130.85 04.42 131.85 04.46 132.85 04.51 133.85 04.54 134.85 04.58 135.85 04.61 136.85 04.64 137.85 04.67 138.85 04.69 139.85 04.72 140.85 04.73 141.85 04.75 142.85 04.76 143.85 04.97 144.85 04.98
19 Aug 2007 105.93 05.10 106.93 05.24 107.93 05.18 108.93 05.11 109.93 05.04 110.93 04.97 111.93 05.09 112.93 05.00 113.93 04.91 114.93 04.82 115.93 04.91 116.93 04.81 117.93 04.69 118.93 04.78 119.93 04.65 120.93 04.52 121.93 04.58 122.93 04.43 123.93 04.28 124.93 04.32 125.93 04.15 126.93 04.18 127.93 04.14 128.93 04.20 129.93 04.26 130.93 04.32 131.93 04.37 132.93 04.42 133.93 04.47 134.93 04.52 135.93 04.56 136.93 04.60 137.93 04.64 138.93 04.68 139.93 04.71 140.93 04.74 141.93 04.77 142.93 04.79 143.93 04.81
20 Aug 2007 105.01 05.43 106.01 05.40 107.01 05.36 108.01 05.31 109.01 05.46 110.01 05.41 111.01 05.35 112.01 05.28 113.01 05.42 114.01 05.34 115.01 05.27 116.01 05.18 117.01 05.29 118.01 05.20 119.01 05.10 120.01 05.19 121.01 05.08 122.01 04.96 123.01 05.04 124.01 04.91 125.01 04.77 126.01 04.83 127.01 04.67 128.01 04.71 129.01 04.54 130.01 04.36 131.01 04.38 132.01 04.25 133.01 04.31 134.01 04.37 135.01 04.43 136.01 04.48 137.01 04.54 138.01 04.58 139.01 04.63 140.01 04.67 141.01 04.72 142.01 04.75 143.01 04.79
21 Aug 2007 104.17 05.71 105.17 05.69 106.17 05.67 107.17 05.64 108.17 05.61 109.17 05.58 110.17 05.74 111.17 05.70 112.17 05.65 113.17 05.60 114.17 05.74 115.17 05.68 116.17 05.62 117.17 05.55 118.17 05.67 119.17 05.59 120.17 05.50 121.17 05.61 122.17 05.51 123.17 05.41 124.17 05.50 125.17 05.38 126.17 05.25 127.17 05.32 128.17 05.18 129.17 05.24 130.17 05.08 131.17 05.12 132.17 04.95 133.17 04.97 134.17 04.78 135.17 04.78 136.17 04.57 137.17 04.54 138.17 04.52 139.17 04.57 140.17 04.63 141.17 04.68 142.17 04.73
22 Aug 2007 103.26 05.82 104.26 05.81 105.26 06.01 106.26 06.00 107.26 05.99 108.26 05.97 109.26 05.95 110.26 06.13 111.26 06.10 112.26 06.07 113.26 06.04 114.26 06.00 115.26 06.16 116.26 06.11 117.26 06.05 118.26 06.20 119.26 06.13 120.26 06.07 121.26 05.99 122.26 06.11 123.26 06.03 124.26 05.94 125.26 06.04 126.26 05.94 127.26 06.03 128.26 05.91 129.26 05.79 130.26 05.86 131.26 05.72 132.26 05.77 133.26 05.61 134.26 05.65 135.26 05.47 136.26 05.49 137.26 05.29 138.26 05.29 139.26 05.27 140.26 05.04 141.26 05.00
23 Aug 2007 102.35 06.13 103.35 06.15 104.35 06.16 105.35 06.37 106.35 06.37 107.35 06.38 108.35 06.37 109.35 06.37 110.35 06.36 111.35 06.55 112.35 06.54 113.35 06.52 114.35 06.49 115.35 06.67 116.35 06.64 117.35 06.60 118.35 06.56 119.35 06.72 120.35 06.67 121.35 06.61 122.35 06.75 123.35 06.69 124.35 06.62 125.35 06.74 126.35 06.66 127.35 06.57 128.35 06.68 129.35 06.58 130.35 06.67 131.35 06.55 132.35 06.63 133.35 06.50 134.35 06.55 135.35 06.41 136.35 06.45 137.35 06.28 138.35 06.30 139.35 06.31 140.35 06.11
24 Aug 2007 101.51 06.43 102.51 06.46 103.51 06.49 104.51 06.51 105.51 06.74 106.51 06.76 107.51 06.77 108.51 06.79 109.51 06.80 110.51 06.80 111.51 07.01 112.51 07.01 113.51 07.00 114.51 07.00 115.51 07.19 116.51 07.17 117.51 07.15 118.51 07.13 119.51 07.30 120.51 07.27 121.51 07.24 122.51 07.39 123.51 07.35 124.51 07.30 125.51 07.44 126.51 07.38 127.51 07.31 128.51 07.44 129.51 07.36 130.51 07.47 131.51 07.38 132.51 07.48 133.51 07.37 134.51 07.45 135.51 07.33 136.51 07.40 137.51 07.26 138.51 07.30 139.51 07.34
25 Aug 2007 100.61 06.60 101.61 06.65 102.61 06.69 103.61 06.73 104.61 06.77 105.61 07.01 106.61 07.04 107.61 07.07 108.61 07.10 109.61 07.13 110.61 07.15 111.61 07.37 112.61 07.38 113.61 07.39 114.61 07.40 115.61 07.61 116.61 07.61 117.61 07.61 118.61 07.60 119.61 07.79 120.61 07.78 121.61 07.76 122.61 07.94 123.61 07.91 124.61 07.88 125.61 08.05 126.61 08.00 127.61 07.96 128.61 08.11 129.61 08.05 130.61 08.18 131.61 08.11 132.61 08.24 133.61 08.15 134.61 08.26 135.61 08.16 136.61 08.26 137.61 08.14 138.61 08.22
26 Aug 2007 099.76 06.77 100.76 06.83 101.76 06.89 102.76 06.95 103.76 07.00 104.76 07.05 105.76 07.30 106.76 07.35 107.76 07.39 108.76 07.43 109.76 07.47 110.76 07.71 111.76 07.74 112.76 07.77 113.76 07.80 114.76 07.83 115.76 08.05 116.76 08.06 117.76 08.08 118.76 08.09 119.76 08.30 120.76 08.30 121.76 08.30 122.76 08.50 123.76 08.49 124.76 08.48 125.76 08.66 126.76 08.64 127.76 08.62 128.76 08.78 129.76 08.75 130.76 08.91 131.76 08.86 132.76 09.01 133.76 08.95 134.76 09.08 135.76 09.01 136.76 09.13 137.76 09.04
27 Aug 2007 098.86 07.02 099.86 07.09 100.86 07.17 101.86 07.24 102.86 07.31 103.86 07.37 104.86 07.64 105.86 07.70 106.86 07.76 107.86 07.82 108.86 07.87 109.86 07.93 110.86 08.18 111.86 08.23 112.86 08.27 113.86 08.31 114.86 08.55 115.86 08.59 116.86 08.62 117.86 08.66 118.86 08.88 119.86 08.91 120.86 08.93 121.86 08.95 122.86 09.16 123.86 09.17 124.86 09.18 125.86 09.38 126.86 09.38 127.86 09.58 128.86 09.57 129.86 09.56 130.86 09.74 131.86 09.71 132.86 09.88 133.86 09.85 134.86 10.01 135.86 09.96 136.86 10.11
28 Aug 2007 097.97 07.32 098.97 07.41 099.97 07.50 100.97 07.58 101.97 07.67 102.97 07.75 103.97 08.03 104.97 08.11 105.97 08.18 106.97 08.26 107.97 08.33 108.97 08.40 109.97 08.66 110.97 08.73 111.97 08.79 112.97 08.85 113.97 09.11 114.97 09.16 115.97 09.21 116.97 09.26 117.97 09.51 118.97 09.56 119.97 09.60 120.97 09.64 121.97 09.87 122.97 09.91 123.97 09.94 124.97 10.16 125.97 10.19 126.97 10.21 127.97 10.42 128.97 10.43 129.97 10.44 130.97 10.45 131.97 10.44 132.97 10.44 133.97 10.23 134.97 10.21 135.97 10.19
29 Aug 2007 097.12 07.76 098.12 07.86 099.12 07.96 100.12 08.06 101.12 08.16 102.12 08.45 103.12 08.55 104.12 08.64 105.12 08.73 106.12 08.82 107.12 08.90 108.12 09.19 109.12 09.27 110.12 09.35 111.12 09.43 112.12 09.50 113.12 09.78 114.12 09.85 115.12 09.92 116.12 09.99 117.12 10.26 118.12 10.32 119.12 10.38 120.12 10.44 121.12 10.70 122.12 10.75 123.12 10.60 124.12 10.65 125.12 10.50 126.12 10.54 127.12 10.38 128.12 10.41 129.12 10.45 130.12 10.28 131.12 10.30 132.12 10.33 133.12 10.15 134.12 10.16 135.12 10.17
30 Aug 2007 096.22 08.22 097.22 08.33 098.22 08.45 099.22 08.56 100.22 08.87 101.22 08.98 102.22 09.08 103.22 09.19 104.22 09.29 105.22 09.39 106.22 09.69 107.22 09.79 108.22 09.89 109.22 09.98 110.22 10.08 111.22 10.17 112.22 10.46 113.22 10.55 114.22 10.64 115.22 10.72 116.22 10.81 117.22 10.69 118.22 10.77 119.22 10.65 120.22 10.52 121.22 10.60 122.22 10.47 123.22 10.54 124.22 10.41 125.22 10.47 126.22 10.33 127.22 10.39 128.22 10.25 129.22 10.31 130.22 10.16 131.22 10.21 132.22 10.25 133.22 10.10 134.22 10.14
31 Aug 2007 095.58 08.84 096.58 08.97 097.58 09.29 098.58 09.41 099.58 09.53 100.58 09.66 101.58 09.77 102.58 09.89 103.58 10.01 104.58 10.32 105.58 10.44 106.58 10.55 107.58 10.66 108.58 10.77 109.58 10.88 110.58 10.99 111.58 10.89 112.58 10.80 113.58 10.90 114.58 10.80 115.58 10.70 116.58 10.80 117.58 10.70 118.58 10.79 119.58 10.69 120.58 10.58 121.58 10.67 122.58 10.56 123.58 10.65 124.58 10.54 125.58 10.62
01 Sep 2007 094.69 09.03 095.69 09.28 096.69 09.52 097.69 09.77 098.69 10.01 099.69 10.25 100.69 10.49 101.69 10.72 102.69 10.96 103.69 10.99 104.69 11.22 105.69 11.16 106.69 11.08 107.69 11.01 108.69 11.13 109.69 11.05 110.69 10.97 111.69 11.09 112.69 11.01 113.69 10.93 114.69 11.05 115.69 10.96 116.69 10.88 117.69 10.99 118.69 10.90 119.69 10.81 120.69 10.93 121.69 10.83 122.69 10.94 123.69 10.85 124.69 10.75
02 Sep 2007 093.80 09.28 094.80 09.53 095.80 09.78 096.80 10.03 097.80 10.27 098.80 10.52 099.80 10.76 100.80 10.80 101.80 11.04 102.80 11.28 103.80 11.31 104.80 11.35 105.80 11.38 106.80 11.38 107.80 11.45 108.80 11.45 109.80 11.38 110.80 11.32 111.80 11.45 112.80 11.39 113.80 11.32 114.80 11.45 115.80 11.38 116.80 11.31 117.80 11.45 118.80 11.37 119.80 11.30 120.80 11.43 121.80 11.36 122.80 11.29 123.80 11.41
03 Sep 2007 092.91 10.11 093.91 10.47 094.91 10.63 095.91 10.73 096.91 10.78 097.91 11.02 098.91 11.27 099.91 11.51 100.91 11.76 101.91 11.80 102.91 11.84 103.91 12.08 104.91 12.12 105.91 12.16 106.91 12.19 107.91 12.22 108.91 12.17 109.91 12.29 110.91 12.26 111.91 12.21 112.91 12.16 113.91 12.31 114.91 12.26 115.91 12.21 116.91 12.35 117.91 12.30 118.91 12.25 119.91 12.39 120.91 12.34 121.91 12.49 122.91 12.43
04 Sep 2007 092.03 11.67 093.03 11.64 094.03 11.60 095.03 11.57 096.03 11.72 097.03 11.97 098.03 12.22 099.03 12.47 100.03 12.71 101.03 12.76 102.03 12.80 103.03 12.84 104.03 12.89 105.03 12.93 106.03 12.97 107.03 13.01 108.03 13.24 109.03 13.28 110.03 13.32 111.03 13.35 112.03 13.37 113.03 13.33 114.03 13.50 115.03 13.46 116.03 13.43 117.03 13.59 118.03 13.56 119.03 13.52 120.03 13.69 121.03 13.65 122.03 13.62
05 Sep 2007 091.14 12.97 092.14 12.95 093.14 12.93 094.14 13.10 095.14 13.09 096.14 13.34 097.14 13.59 098.14 13.84 099.14 13.89 100.14 13.94 101.14 13.98 102.14 14.03 103.14 14.27 104.14 14.31 105.14 14.36 106.14 14.40 107.14 14.44 108.14 14.48 109.14 14.52 110.14 14.76 111.14 14.80 112.14 14.84 113.14 14.87 114.14 15.07 115.14 15.05 116.14 15.18 117.14 15.21 118.14 15.20 119.14 15.38 120.14 15.37 121.14 15.55
06 Sep 2007 090.26 14.91 091.26 14.90 092.26 14.88 093.26 14.87 094.26 14.98 095.26 15.23 096.26 15.48 097.26 15.73 098.26 15.78 099.26 15.82 100.26 15.87 101.26 15.92 102.26 15.96 103.26 16.01 104.26 16.05 105.26 16.10 106.26 16.34 107.26 16.38 108.26 16.43 109.26 16.47 110.26 16.51 111.26 16.75 112.26 16.79 113.26 16.83 114.26 16.87 115.26 17.11 116.26 17.15 117.26 17.19 118.26 17.43 119.26 17.47 120.26 17.71
07 Sep 2007 089.38 17.07 090.38 17.07 091.38 17.06 092.38 17.26 093.38 17.26 094.38 17.43 095.38 17.68 096.38 17.73 097.38 17.78 098.38 18.03 099.38 18.07 100.38 18.12 101.38 18.17 102.38 18.21 103.38 18.26 104.38 18.30 105.38 18.35 106.38 18.39 107.38 18.64 108.38 18.68 109.38 18.73 110.38 18.77 111.38 18.81 112.38 19.06 113.38 19.10 114.38 19.14 115.38 19.39 116.38 19.43 117.38 19.67 118.38 19.72 119.38 19.96
08 Sep 2007 088.50 19.69 089.50 19.70 090.50 19.70 091.50 19.71 092.50 19.74 093.50 19.99 094.50 20.24 095.50 20.29 096.50 20.33 097.50 20.38 098.50 20.43 099.50 20.48 100.50 20.52 101.50 20.77 102.50 20.82 103.50 20.86 104.50 20.91 105.50 20.96 106.50 21.00 107.50 21.05 108.50 21.29 109.50 21.34 110.50 21.39 111.50 21.63 112.50 21.68 113.50 21.72 114.50 21.97 115.50 22.01 116.50 22.06 117.50 22.31 118.50 22.35
09 Sep 2007 087.62 22.06 088.62 22.08 089.62 22.10 090.62 22.12 091.62 22.16 092.62 22.41 093.62 22.66 094.62 22.71 095.62 22.75 096.62 22.80 097.62 22.85 098.62 22.90 099.62 22.94 100.62 22.99 101.62 23.04 102.62 23.29 103.62 23.33 104.62 23.38 105.62 23.43 106.62 23.48 107.62 23.72 108.62 23.77 109.62 23.82 110.62 23.87 111.62 24.11 112.62 24.16 113.62 24.21 114.62 24.46 115.62 24.54 116.62 24.81 117.62 25.09
10 Sep 2007 086.74 23.98 087.74 24.01 088.74 24.04 089.74 24.07 090.74 24.10 091.74 24.31 092.74 24.56 093.74 24.60 094.74 24.65 095.74 24.70 096.74 24.74 097.74 24.79 098.74 24.84 099.74 24.89 100.74 24.94 101.74 24.98 102.74 25.23 103.74 25.28 104.74 25.33 105.74 25.38 106.74 25.43 107.74 25.67 108.74 25.72 109.74 25.77 110.74 26.02 111.74 26.07 112.74 26.15 113.74 26.44 114.74 26.73 115.74 27.03 116.74 27.33
11 Sep 2007 085.86 24.43 086.86 24.47 087.86 24.51 088.86 24.55 089.86 24.59 090.86 24.69 091.86 24.93 092.86 24.98 093.86 25.03 094.86 25.07 095.86 25.12 096.86 25.17 097.86 25.22 098.86 25.26 099.86 25.31 100.86 25.36 101.86 25.61 102.86 25.66 103.86 25.71 104.86 25.76 105.86 25.81 106.86 26.06 107.86 26.11 108.86 26.16 109.86 26.21 110.86 26.47 111.86 26.64 112.86 26.96 113.86 27.28 114.86 27.61 115.86 27.94
12 Sep 2007 084.98 24.34 085.98 24.38 086.98 24.43 087.98 24.47 088.98 24.52 089.98 24.70 090.98 24.94 091.98 24.99 092.98 25.04 093.98 25.08 094.98 25.13 095.98 25.18 096.98 25.22 097.98 25.27 098.98 25.32 099.98 25.37 100.98 25.62 101.98 25.67 102.98 25.72 103.98 25.77 104.98 25.82 105.98 26.07 106.98 26.13 107.98 26.18 108.98 26.23 109.98 26.49 110.98 26.58 111.98 26.93 112.98 27.29 113.98 27.65 114.98 28.02
13 Sep 2007 084.11 24.25 085.11 24.30 086.11 24.35 087.11 24.40 088.11 24.29 089.11 24.53 090.11 24.78 091.11 24.82 092.11 24.86 093.11 24.91 094.11 24.96 095.11 25.00 096.11 25.05 097.11 25.10 098.11 25.15 099.11 25.19 100.11 25.44 101.11 25.50 102.11 25.55 103.11 25.60 104.11 25.65 105.11 25.90 106.11 25.96 107.11 26.01 108.11 26.07 109.11 26.33 110.11 26.38 111.11 26.64 112.11 26.88 113.11 27.28 114.11 27.70
14 Sep 2007 083.23 24.15 084.23 24.19 085.23 24.03 086.23 24.07 087.23 24.15 088.23 24.39 089.23 24.63 090.23 24.67 091.23 24.72 092.23 24.76 093.23 24.81 094.23 24.85 095.23 24.90 096.23 24.94 097.23 24.99 098.23 25.24 099.23 25.29 100.23 25.34 101.23 25.39 102.23 25.44 103.23 25.50 104.23 25.75 105.23 25.81 106.23 25.86 107.23 26.12 108.23 26.18 109.23 26.24 110.23 26.50 111.23 26.56 112.23 26.63 113.23 27.04
15 Sep 2007 082.36 24.04 083.36 24.06 084.36 23.88 085.36 23.90 086.36 24.08 087.36 24.31 088.36 24.55 089.36 24.59 090.36 24.63 091.36 24.67 092.36 24.72 093.36 24.76 094.36 24.80 095.36 24.85 096.36 25.10 097.36 25.14 098.36 25.19 099.36 25.24 100.36 25.29 101.36 25.35 102.36 25.60 103.36 25.65 104.36 25.71 105.36 25.77 106.36 26.03 107.36 26.09 108.36 26.15 109.36 26.41 110.36 26.47 111.36 26.74 112.36 26.81
16 Sep 2007 081.48 23.79 082.48 23.76 083.48 23.75 084.48 23.73 085.48 24.12 086.48 24.16 087.48 24.39 088.48 24.43 089.48 24.46 090.48 24.50 091.48 24.54 092.48 24.58 093.48 24.62 094.48 24.67 095.48 24.91 096.48 24.95 097.48 25.00 098.48 25.05 099.48 25.10 100.48 25.35 101.48 25.40 102.48 25.46 103.48 25.51 104.48 25.65 105.48 25.65 106.48 25.68 107.48 25.73 108.48 25.82 109.48 25.94 110.48 26.10 111.48 26.09
17 Sep 2007 080.61 23.05 081.61 23.27 082.61 23.50 083.61 23.72 084.61 23.95 085.61 23.97 086.61 24.00 087.61 24.23 088.61 24.26 089.61 24.30 090.61 24.33 091.61 24.37 092.61 24.40 093.61 24.64 094.61 24.68 095.61 24.72 096.61 24.76 097.61 24.81 098.61 25.05 099.61 25.02 100.61 25.12 101.61 25.01 102.61 25.10 103.61 24.99 104.61 25.06 105.61 25.13 106.61 25.18 107.61 25.19 108.61 25.15 109.61 25.14 110.61 25.24
18 Sep 2007 079.73 22.01 080.73 22.25 081.73 22.68 082.73 22.95 083.73 23.17 084.73 23.19 085.73 23.21 086.73 23.23 087.73 23.46 088.73 23.48 089.73 23.51 090.73 23.54 091.73 23.57 092.73 23.80 093.73 23.83 094.73 23.87 095.73 23.90 096.73 23.91 097.73 23.90 098.73 23.90 099.73 24.00 100.73 23.94 101.73 23.92 102.73 23.94 103.73 23.81 104.73 23.93 105.73 23.90 106.73 23.91 107.73 23.77 108.73 23.86 109.73 23.78
19 Sep 2007 078.86 19.57 079.86 19.93 080.86 20.27 081.86 20.41 082.86 20.72 083.86 21.02 084.86 21.49 085.86 21.74 086.86 22.16 087.86 22.55 088.86 22.58 089.86 22.60 090.86 22.63 091.86 22.85 092.86 22.87 093.86 22.87 094.86 22.82 095.86 22.71 096.86 22.79 097.86 22.78 098.86 22.63 099.86 22.72 100.86 22.69 101.86 22.52 102.86 22.64 103.86 22.64 104.86 22.54 105.86 22.55 106.86 22.46 107.86 22.47 108.86 22.38
20 Sep 2007 077.98 17.15 078.98 17.24 079.98 17.52 080.98 17.78 081.98 18.02 082.98 18.23 083.98 18.41 084.98 18.77 085.98 19.08 086.98 19.34 087.98 19.74 088.98 20.07 089.98 20.31 090.98 20.61 091.98 21.11 092.98 21.48 093.98 21.50 094.98 21.54 095.98 21.50 096.98 21.50 097.98 21.34 098.98 21.42 099.98 21.35 100.98 21.16 101.98 21.25 102.98 21.24 103.98 21.16 104.98 21.04 105.98 20.92 106.98 21.05 107.98 20.89
21 Sep 2007 077.11 14.80 078.11 14.86 079.11 15.10 080.11 15.32 081.11 15.32 082.11 15.49 083.11 15.83 084.11 15.94 085.11 16.01 086.11 16.24 087.11 16.41 088.11 16.71 089.11 16.93 090.11 17.04 091.11 17.41 092.11 17.57 093.11 17.79 094.11 18.08 095.11 18.53 096.11 18.87 097.11 19.22 098.11 19.57 099.11 19.94 100.11 19.92 101.11 19.91 102.11 19.92 103.11 19.76 104.11 19.64 105.11 19.77 106.11 19.58 107.11 19.50
22 Sep 2007 076.23 12.75 077.23 12.99 078.23 13.02 079.23 13.03 080.23 13.22 081.23 13.38 082.23 13.33 083.23 13.44 084.23 13.52 085.23 13.76 086.23 13.76 087.23 13.91 088.23 14.00 089.23 14.03 090.23 14.16 091.23 14.19 092.23 14.28 093.23 14.38 094.23 14.58 095.23 14.64 096.23 14.75 097.23 14.82 098.23 14.92 099.23 15.19 100.23 15.23 101.23 15.43 102.23 15.58 103.23 15.67 104.23 15.88 105.23 15.99 106.23 16.35
23 Sep 2007 075.36 11.07 076.36 11.11 077.36 11.15 078.36 11.16 079.36 11.16 080.36 11.34 081.36 11.29 082.36 11.43 083.36 11.34 084.36 11.42 085.36 11.48 086.36 11.49 087.36 11.47 088.36 11.40 089.36 11.48 090.36 11.50 091.36 11.45 092.36 11.51 093.36 11.47 094.36 11.30 095.36 11.36 096.36 11.38 097.36 11.21 098.36 11.21 099.36 11.06 100.36 10.93 101.36 10.76 102.36 10.52 103.36 10.22 104.36 10.03 105.36 09.55
24 Sep 2007 084.48 09.61 085.48 09.69 086.48 09.53 087.48 09.55 088.48 09.54 089.48 09.49 090.48 09.39 091.48 09.25 092.48 09.26 093.48 09.20 094.48 09.08
25 Sep 2007 083.61 08.26 084.61 08.19 085.61 08.10 086.61 07.98 087.61 08.05 088.61 07.88 089.61 07.89 090.61 07.67 091.61 07.62 092.61 07.53 093.61 07.40
26 Sep 2007 082.73 07.19 083.73 07.16 084.73 07.11 085.73 07.05 086.73 06.97 087.73 06.87 088.73 06.75 089.73 06.61 090.73 06.65 091.73 06.47 092.73 06.26
27 Sep 2007 081.85 04.61 082.85 04.68 083.85 04.67 084.85 04.65 085.85 04.61 086.85 04.37 087.85 05.90 088.85 05.82 089.85 05.73 090.85 05.61 091.85 05.48
28 Sep 2007 080.98 05.85 081.98 05.68 082.98 05.70 083.98 05.51 084.98 05.51 085.98 05.50 086.98 05.28 087.98 05.25 088.98 05.20 089.98 04.94 090.98 04.87
29 Sep 2007 080.10 05.29 081.10 05.35 082.10 05.20 083.10 05.24 084.10 05.07 085.10 05.09 086.10 04.90 087.10 04.91 088.10 04.70 089.10 04.68 090.10 04.51
30 Sep 2007 079.22 05.04 080.22 05.12 081.22 04.99 082.22 04.85 083.22 04.91 084.22 04.76 085.22 04.80 086.22 04.63 087.22 04.66 088.22 04.47 089.22 04.48
01 Oct 2007 078.33 05.00 079.33 04.90 080.33 04.79 081.33 04.87 082.33 04.75 083.33 04.62 084.33 04.68 085.33 04.54 086.33 04.39 087.33 04.44 088.33 04.27
02 Oct 2007 077.45 04.76 078.45 04.87 079.45 04.78 080.45 04.68 081.45 04.58 082.45 04.67 083.45 04.56 084.45 04.44 085.45 04.51 086.45 04.38 087.45 04.24
03 Oct 2007 076.57 04.71 077.57 04.84 078.57 04.76 079.57 04.68 080.57 04.59 081.57 04.50 082.57 04.61 083.57 04.51 084.57 04.40 085.57 04.29 086.57 04.37
04 Oct 2007 075.68 04.65 076.68 04.79 077.68 04.73 078.68 04.67 079.68 04.60 080.68 04.52 081.68 04.64 082.68 04.56 083.68 04.47 084.68 04.38 085.68 04.28
05 Oct 2007 074.79 04.78 075.79 04.74 076.79 04.69 077.79 04.64 078.79 04.58 079.79 04.72 080.79 04.66 081.79 04.59 082.79 04.52 083.79 04.44 084.79 04.36
06 Oct 2007 073.90 04.68 074.90 04.65 075.90 04.62 076.90 04.78 077.90 04.74 078.90 04.70 079.90 04.65 080.90 04.60 081.90 04.54 082.90 04.48 083.90 04.62
07 Oct 2007 073.01 04.76 074.01 04.74 075.01 04.72 076.01 04.70 077.01 04.67 078.01 04.64 079.01 04.61 080.01 04.77 081.01 04.73 082.01 04.68
08 Oct 2007 072.12 04.60 073.12 04.60 074.12 04.79 075.12 04.78 076.12 04.77 077.12 04.75 078.12 04.73 079.12 04.71 080.12 04.68 081.12 04.65 082.12 04.61
09 Oct 2007 071.23 04.61 072.23 04.61 073.23 04.62 074.23 04.62 075.23 04.62 076.23 04.62 077.23 04.81 078.23 04.80 079.23 04.79 080.23 04.77 081.23 04.75
10 Oct 2007 070.33 04.56 071.33 04.59 072.33 04.60 073.33 04.62 074.33 04.63 075.33 04.64 076.33 04.65 077.33 04.65 078.33 04.66 079.33 04.85 080.33 04.85
11 Oct 2007 069.43 04.48 070.43 04.51 071.43 04.54 072.43 04.57 073.43 04.60 074.43 04.62 075.43 04.64 076.43 04.66 077.43 04.68 078.43 04.69 079.43 04.70
12 Oct 2007 068.53 04.35 069.53 04.39 070.53 04.44 071.53 04.48 072.53 04.52 073.53 04.56 074.53 04.59 075.53 04.62 076.53 04.65 077.53 04.68 078.53 04.70
13 Oct 2007 067.62 04.16 068.62 04.22 069.62 04.28 070.62 04.34 071.62 04.39 072.62 04.44 073.62 04.49 074.62 04.53 075.62 04.58 076.62 04.61 077.62 04.65
14 Oct 2007 066.72 03.93 067.72 04.00 068.72 04.07 069.72 04.14 070.72 04.21 071.72 04.27 072.72 04.33 073.72 04.39 074.72 04.45 075.72 04.50
15 Oct 2007 065.81 03.66 066.81 03.74 067.81 03.83 068.81 03.91 069.81 03.99 070.81 04.06 071.81 04.14 072.81 04.21 073.81 04.28 074.81 04.14 075.81 04.20
16 Oct 2007 064.90 03.21 065.90 03.31 066.90 03.41 067.90 03.30 068.90 03.39 069.90 03.28 070.90 03.37 071.90 03.45 072.90 03.33 073.90 03.41 074.90 03.29
23 Oct 2007 058.43 57.28
24 Oct 2007 057.49 57.91 058.49 57.91 059.49 57.91 060.49 57.91
25 Oct 2007 056.55 58.38 057.55 58.38 058.55 58.38 059.55 58.38 060.55 58.38 061.55 58.38
26 Oct 2007 055.61 59.10 056.61 59.10 057.61 59.10 058.61 59.10 059.61 59.10 060.61 59.10 061.61 59.10 062.61 59.10
27 Oct 2007 054.66 59.88 055.66 59.88 056.66 59.88 057.66 59.88 058.66 59.88 059.66 59.88 060.66 59.88 061.66 59.88 062.66 59.88 063.66 59.88
28 Oct 2007 053.71 60.92 054.71 60.92 055.71 60.92 056.71 60.92 057.71 60.92 058.71 60.92 059.71 60.92 060.71 60.92 061.71 60.92 062.71 60.92 063.71 60.92
29 Oct 2007 052.76 62.03 053.76 62.03 054.76 62.03 055.76 62.03 056.76 62.03 057.76 62.03 058.76 62.03 059.76 62.03 060.76 62.03 061.76 62.03 062.76 62.03
30 Oct 2007 051.80 63.42 052.80 63.42 053.80 63.42 054.80 63.42 055.80 63.42 056.80 63.42 057.80 63.42 058.80 63.42 059.80 63.42 060.80 63.42 061.80 63.42
31 Oct 2007 050.83 65.06 051.83 65.06 052.83 65.06 053.83 65.06 054.83 65.06 055.83 65.06 056.83 65.06 057.83 65.06 058.83 65.06 059.83 65.06 060.83 03.95
01 Nov 2007 049.87 66.69 050.87 66.69 051.87 66.69 052.87 66.69 053.87 66.69 054.87 66.69 055.87 66.69 056.87 66.69 057.87 06.12 058.87 06.20 059.87 06.28
02 Nov 2007 048.90 68.08 049.90 68.08 050.90 68.08 051.90 68.08 052.90 07.91 053.90 07.99 054.90 08.26 055.90 08.34 056.90 08.41 057.90 08.48 058.90 08.76
03 Nov 2007 047.92 09.78 048.92 09.78 049.92 09.98 050.92 10.18 051.92 10.18 052.92 10.38 053.92 10.59 054.92 10.75 055.92 10.99 056.92 11.09 057.92 11.16
04 Nov 2007 046.94 11.42 047.94 11.62 048.94 11.82 049.94 11.83 050.94 12.03 051.94 12.03 052.94 12.23 053.94 12.43 054.94 12.64 055.94 12.84 056.94 13.04
05 Nov 2007 045.96 12.55 046.96 12.75 047.96 12.75 048.96 12.95 049.96 12.95 050.96 13.16 051.96 13.36 052.96 13.36 053.96 13.56 054.96 13.77 055.96 13.97
06 Nov 2007 044.97 12.88 045.97 13.08 046.97 13.08 047.97 13.28 048.97 13.27 049.97 13.47 050.97 13.47 051.97 13.67 052.97 13.87 053.97 13.87 054.97 14.07
07 Nov 2007 043.98 12.86 044.98 12.85 045.98 13.04 046.98 13.04 047.98 13.03 048.98 13.22 049.98 13.25 050.98 13.41 051.98 13.60 052.98 13.60 053.98 13.84
08 Nov 2007 042.98 12.35 043.98 12.47 044.98 12.64 045.98 12.69 046.98 12.73 047.98 12.97 048.98 13.01 049.98 13.26 050.98 13.30 051.98 13.54 052.98 13.58
09 Nov 2007 041.98 12.03 042.98 12.07 043.98 12.31 044.98 12.34 045.98 12.58 046.98 12.62 047.98 12.85 048.98 12.89 049.98 13.12 050.98 13.16 051.98 13.39
10 Nov 2007 040.98 11.42 041.98 11.65 042.98 11.68 043.98 11.91 044.98 11.94 045.98 12.17 046.98 12.20 047.98 12.43 048.98 12.46 049.98 12.68 050.98 12.88
11 Nov 2007 039.97 10.98 040.97 11.00 041.97 11.03 042.97 11.25 043.97 11.47 044.97 11.49 045.97 11.72 046.97 11.74 047.97 11.82 048.97 11.95 049.97 11.88
12 Nov 2007 038.95 10.19 039.95 10.21 040.95 10.43 041.95 10.45 042.95 10.66 043.95 10.62 044.95 10.74 045.95 10.86 046.95 10.77 047.95 10.89 048.95 10.80
13 Nov 2007 037.94 09.51 038.94 09.72 039.94 09.71 040.94 09.82 041.94 09.72 042.94 09.82 043.94 09.92 044.94 09.82 045.94 09.91 046.94 09.81 047.94 09.90
14 Nov 2007 036.91 08.88 037.91 08.97 038.91 08.86 039.91 08.95 040.91 08.84 041.91 08.92 042.91 09.01 043.91 08.89 044.91 08.97 045.91 09.05 046.91 09.12
15 Nov 2007 035.89 08.09 036.89 07.98 037.89 08.05 038.89 08.13 039.89 08.01 040.89 08.08 041.89 08.15 042.89 08.02 043.89 08.08 044.89 08.15 045.89 08.21
16 Nov 2007 034.85 07.35 035.85 07.42 036.85 07.29 037.85 07.35 038.85 07.42 039.85 07.48 040.85 07.34 041.85 07.40 042.85 07.46 043.85 07.51 044.85 07.36
17 Nov 2007 033.82 06.56 034.82 06.63 035.82 06.69 036.82 06.55 037.82 06.61 038.82 06.67 039.82 06.72 040.82 06.57 041.82 06.62 042.82 06.67 043.82 06.71
18 Nov 2007 032.78 05.94 033.78 06.00 034.78 06.06 035.78 05.91 036.78 05.97 037.78 06.02 038.78 06.07 039.78 05.91 040.78 05.95 041.78 06.00 042.78 06.03
19 Nov 2007 031.73 05.32 032.73 05.37 033.73 05.23 034.73 05.28 035.73 05.33 036.73 05.38 037.73 05.43 038.73 05.27 039.73 05.31 040.73 05.35 041.73 05.39
20 Nov 2007 030.68 04.90 031.68 04.76 032.68 04.82 033.68 04.87 034.68 04.92 035.68 04.77 036.68 04.81 037.68 04.86 038.68 04.90 039.68 04.93 040.68 04.77
21 Nov 2007 029.63 04.20 030.63 04.26 031.63 04.32 032.63 04.17 033.63 04.22 034.63 04.27 035.63 04.32 036.63 04.36 037.63 04.20 038.63 04.24 039.63 04.28
22 Nov 2007 028.57 03.77 029.57 03.64 030.57 03.70 031.57 03.75 032.57 03.81 033.57 03.66 034.57 03.71 035.57 03.75 036.57 03.80 037.57 03.64 038.57 03.67
23 Nov 2007 027.51 03.25 028.51 03.31 029.51 03.18 030.51 03.24 031.51 03.30 032.51 03.35 033.51 03.20 034.51 03.25 035.51 03.30 036.51 03.35 037.51 03.39
24 Nov 2007 026.44 02.70 027.44 02.77 028.44 02.84 029.44 02.71 030.44 02.77 031.44 02.83 032.44 02.89 033.44 02.74 034.44 02.79 035.44 02.84 036.44 02.89
02 Dec 2007 017.76 51.47 018.76 51.47
03 Dec 2007 016.66 51.47 017.66 51.47 018.66 51.47 019.66 51.47 020.66 51.47 021.66 51.47 022.66 51.47
04 Dec 2007 015.56 51.48 016.56 51.48 017.56 51.48 018.56 51.48 019.56 51.48 020.56 51.48 021.56 51.48 022.56 51.48 023.56 51.48 024.56 51.48 025.56 51.48
05 Dec 2007 014.45 51.49 015.45 51.49 016.45 51.49 017.45 51.49 018.45 51.49 019.45 51.49 020.45 51.49 021.45 51.49 022.45 51.49 023.45 51.49 024.45 51.49
06 Dec 2007 013.34 51.51 014.34 51.51 015.34 51.51 016.34 51.51 017.34 51.51 018.34 51.51 019.34 51.51 020.34 51.51 021.34 51.51 022.34 51.51 023.34 51.51
07 Dec 2007 012.22 51.53 013.22 51.53 014.22 51.53 015.22 51.53 016.22 51.53 017.22 51.53 018.22 51.53 019.22 51.53 020.22 51.53 021.22 51.53 022.22 51.53
08 Dec 2007 011.11 51.56 012.11 51.56 013.11 51.56 014.11 51.56 015.11 51.56 016.11 51.56 017.11 51.56 018.11 51.56 019.11 51.56 020.11 51.56 021.11 51.56
09 Dec 2007 009.99 51.60 010.99 51.60 011.99 51.60 012.99 51.60 013.99 51.60 014.99 51.60 015.99 51.60 016.99 51.60 017.99 51.60 018.99 51.60 019.99 51.60
10 Dec 2007 008.87 51.65 009.87 51.65 010.87 51.65 011.87 51.65 012.87 51.65 013.87 51.65 014.87 51.65 015.87 51.65 016.87 51.65 017.87 51.65 018.87 51.65
11 Dec 2007 007.74 51.71 008.74 51.71 009.74 51.71 010.74 51.71 011.74 51.71 012.74 51.71 013.74 51.71 014.74 51.71 015.74 51.71 016.74 51.71 017.74 51.71
12 Dec 2007 006.62 51.78 007.62 51.78 008.62 51.78 009.62 51.78 010.62 51.78 011.62 51.78 012.62 51.78 013.62 51.78 014.62 51.78 015.62 51.78 016.62 51.78
13 Dec 2007 005.49 54.07 006.49 54.07 007.49 54.07 008.49 54.07 009.49 54.07 010.49 54.07 011.49 54.07 012.49 54.07 013.49 54.07 014.49 54.07 015.49 54.07
14 Dec 2007 004.36 54.17 005.36 54.17 006.36 54.17 007.36 54.17 008.36 54.17 009.36 54.17 010.36 54.17 011.36 54.17 012.36 54.17 013.36 54.17 014.36 54.17
15 Dec 2007 003.23 54.50 004.23 54.50 005.23 54.50 006.23 54.50 007.23 54.50 008.23 54.50 009.23 54.50 010.23 54.50 011.23 54.50 012.23 54.50 013.23 54.50
16 Dec 2007 002.09 54.65 003.09 54.65 004.09 54.65 005.09 54.65 006.09 54.65 007.09 54.65 008.09 54.65 009.09 54.65 010.09 54.65 011.09 54.65 012.09 54.65
17 Dec 2007 000.96 55.04 001.96 55.04 002.96 55.04 003.96 55.04 004.96 55.04 005.96 55.04 006.96 55.04 007.96 55.04 008.96 55.04 009.96 55.04 010.96 55.04
18 Dec 2007 359.82 55.25 000.82 55.25 001.82 55.25 002.82 55.25 003.82 55.25 004.82 55.25 005.82 55.25 006.82 55.25 007.82 55.25 008.82 55.25 009.82 55.25
19 Dec 2007 358.69 55.71 359.69 55.71 000.69 55.71 001.69 55.71 002.69 55.71 003.69 55.71 004.69 55.71 005.69 55.71 006.69 55.71 007.69 55.71 008.69 55.71
20 Dec 2007 357.55 56.22 358.55 56.22 359.55 56.22 000.55 56.22 001.55 56.22 002.55 56.22 003.55 56.22 004.55 56.22 005.55 56.22 006.55 56.22 007.55 56.22
21 Dec 2007 356.41 56.98 357.41 56.98 358.41 56.98 359.41 56.98 000.41 56.98 001.41 56.98 002.41 56.98 003.41 56.98 004.41 56.98 005.41 56.98 006.41 56.98
22 Dec 2007 355.27 57.61 356.27 57.61 357.27 57.61 358.27 57.61 359.27 57.61 000.27 57.61 001.27 57.61 002.27 57.61 003.27 57.61 004.27 57.61 005.27 57.61
23 Dec 2007 354.13 58.51 355.13 58.51 356.13 58.51 357.13 58.51 358.13 58.51 359.13 58.51 000.13 58.51 001.13 58.51 002.13 58.51 003.13 58.51 004.13 58.51
24 Dec 2007 352.99 59.48 353.99 59.48 354.99 59.48 355.99 59.48 356.99 59.48 357.99 59.48 358.99 59.48 359.99 59.48 000.99 59.48 001.99 59.48 002.99 59.48
25 Dec 2007 351.86 60.71 352.86 60.71 353.86 60.71 354.86 60.71 355.86 60.71 356.86 60.71 357.86 60.71 358.86 60.71 359.86 60.71 000.86 60.71 001.86 60.71
26 Dec 2007 350.72 61.96 351.72 61.96 352.72 61.96 353.72 61.96 354.72 61.96 355.72 61.96 356.72 61.96 357.72 61.96 358.72 61.96 359.72 61.96 000.72 61.96
27 Dec 2007 349.58 63.16 350.58 63.16 351.58 63.16 352.58 63.16 353.58 63.16 354.58 63.16 355.58 63.16 356.58 63.16 357.58 63.16 358.58 63.16 359.58 63.16
28 Dec 2007 348.44 57.55 349.44 57.55 350.44 57.55 351.44 57.55 352.44 57.55 353.44 57.55 354.44 57.55 355.44 57.55 356.44 57.55 357.44 57.55 358.44 57.55
29 Dec 2007 347.31 57.63 348.31 57.63 349.31 57.63 350.31 57.63 351.31 57.63 352.31 57.63 353.31 57.63 354.31 57.63 355.31 57.63 356.31 57.63 357.31 57.63
30 Dec 2007 346.17 57.55 347.17 57.55 348.17 57.55 349.17 57.55 350.17 57.55 351.17 57.55 352.17 57.55 353.17 57.55 354.17 57.55 355.17 57.55 356.17 57.55
31 Dec 2007 345.04 56.99 346.04 56.99 347.04 56.99 348.04 56.99 349.04 56.99 350.04 56.99 351.04 56.99 352.04 56.99 353.04 56.99 354.04 56.99 355.04 56.99
01 Jan 2008 343.91 56.34 344.91 56.34 345.91 56.34 346.91 56.34 347.91 56.34 348.91 56.34 349.91 56.34 350.91 56.34 351.91 56.34 352.91 56.34 353.91 56.34
02 Jan 2008 342.78 55.69 343.78 55.69 344.78 55.69 345.78 55.69 346.78 55.69 347.78 55.69 348.78 55.69 349.78 55.69 350.78 55.69 351.78 55.69 352.78 55.69
03 Jan 2008 341.65 55.06 342.65 55.06 343.65 55.06 344.65 55.06 345.65 55.06 346.65 55.06 347.65 55.06 348.65 55.06 349.65 55.06 350.65 55.06 351.65 55.06
04 Jan 2008 340.52 54.49 341.52 54.49 342.52 54.49 343.52 54.49 344.52 54.49 345.52 54.49 346.52 54.49 347.52 54.49 348.52 54.49 349.52 54.49 350.52 54.49
05 Jan 2008 339.40 54.00 340.40 54.00 341.40 54.00 342.40 54.00 343.40 54.00 344.40 54.00 345.40 54.00 346.40 54.00 347.40 54.00 348.40 54.00 349.40 54.00
06 Jan 2008 338.28 53.57 339.28 53.57 340.28 53.57 341.28 53.57 342.28 53.57 343.28 53.57 344.28 53.57 345.28 53.57 346.28 53.57 347.28 53.57
07 Jan 2008 337.16 53.21 338.16 53.21 339.16 53.21 340.16 53.21 341.16 53.21 342.16 53.21 343.16 53.21 344.16 53.21 345.16 53.21
08 Jan 2008 336.04 52.91 337.04 52.91 338.04 52.91 339.04 52.91 340.04 52.91 341.04 52.91 342.04 52.91 343.04 52.91 344.04 52.91
09 Jan 2008 334.93 52.65 335.93 52.65 336.93 52.65 337.93 52.65 338.93 52.65 339.93 52.65 340.93 52.65 341.93 52.65 342.93 52.65 343.93 52.65
10 Jan 2008 333.81 52.43 334.81 52.43 335.81 52.43 336.81 52.43 337.81 52.43 338.81 52.43 339.81 52.43 340.81 52.43 341.81 52.43 342.81 52.43 343.81 52.43
11 Jan 2008 332.71 52.25 333.71 52.25 334.71 52.25 335.71 52.25 336.71 52.25 337.71 52.25 338.71 52.25 339.71 52.25 340.71 52.25 341.71 52.25 342.71 52.25
12 Jan 2008 331.60 52.10 332.60 52.10 333.60 52.10 334.60 52.10 335.60 52.10 336.60 52.10 337.60 52.10 338.60 52.10 339.60 52.10 340.60 52.10 341.60 52.10
13 Jan 2008 330.50 51.97 331.50 51.97 332.50 51.97 333.50 51.97 334.50 51.97 335.50 51.97 336.50 51.97 337.50 51.97 338.50 51.97 339.50 51.97 340.50 51.97
14 Jan 2008 329.40 51.86 330.40 51.86 331.40 51.86 332.40 51.86 333.40 51.86 334.40 51.86 335.40 51.86 336.40 51.86 337.40 51.86 338.40 51.86 339.40 51.86
15 Jan 2008 328.31 51.78 329.31 51.78 330.31 51.78 331.31 51.78 332.31 51.78 333.31 51.78 334.31 51.78 335.31 51.78 336.31 51.78 337.31 51.78 338.31 51.78
16 Jan 2008 327.22 51.70 328.22 51.70 329.22 51.70 330.22 51.70 331.22 51.70 332.22 51.70 333.22 51.70 334.22 51.70 335.22 51.70 336.22 51.70 337.22 51.70
17 Jan 2008 326.13 51.64 327.13 51.64 328.13 51.64 329.13 51.64 330.13 51.64 331.13 51.64 332.13 51.64 333.13 51.64 334.13 51.64 335.13 51.64 336.13 51.64
18 Jan 2008 325.05 51.60 326.05 51.60 327.05 51.60 328.05 51.60 329.05 51.60 330.05 51.60 331.05 51.60 332.05 51.60 333.05 51.60 334.05 51.60 335.05 51.60
19 Jan 2008 323.97 51.56 324.97 51.56 325.97 51.56 326.97 51.56 327.97 51.56 328.97 51.56 329.97 51.56 330.97 51.56 331.97 51.56 332.97 51.56 333.97 51.56
20 Jan 2008 322.89 51.53 323.89 51.53 324.89 51.53 325.89 51.53 326.89 51.53 327.89 51.53 328.89 51.53 329.89 51.53 330.89 51.53 331.89 51.53 332.89 51.53
21 Jan 2008 321.82 51.51 322.82 51.51 323.82 51.51 324.82 51.51 325.82 51.51 326.82 51.51 327.82 51.51 328.82 51.51 329.82 51.51 330.82 51.51 331.82 51.51
22 Jan 2008 320.75 53.49 321.75 53.49 322.75 53.49 323.75 53.49 324.75 53.49 325.75 53.49 326.75 53.49 327.75 53.49 328.75 53.49 329.75 53.49 330.75 53.49
23 Jan 2008 319.69 53.48 320.69 53.48 321.69 53.48 322.69 53.48 323.69 53.48 324.69 53.48 325.69 53.48 326.69 53.48 327.69 53.48 328.69 53.48 329.69 53.48
24 Jan 2008 318.63 53.47 319.63 53.47 320.63 53.47 321.63 53.47 322.63 53.47 323.63 53.47 324.63 53.47 325.63 53.47 326.63 53.47 327.63 53.47 328.63 53.47
25 Jan 2008 317.57 53.47 318.57 53.47 319.57 53.47 320.57 53.47 321.57 53.47 322.57 53.47 323.57 53.47 324.57 53.47 325.57 53.47 326.57 53.47 327.57 53.47
26 Jan 2008 316.52 53.47 317.52 53.47 318.52 53.47 319.52 53.47 320.52 53.47 321.52 53.47 322.52 53.47 323.52 53.47 324.52 53.47 325.52 53.47 326.52 53.47
27 Jan 2008 315.48 53.47 316.48 53.47 317.48 53.47 318.48 53.47 319.48 53.47 320.48 53.47 321.48 53.47 322.48 53.47 323.48 53.47 324.48 53.47 325.48 53.47
28 Jan 2008 314.43 53.48 315.43 53.48 316.43 53.48 317.43 53.48 318.43 53.48 319.43 53.48 320.43 53.48 321.43 53.48 322.43 53.48 323.43 53.48 324.43 53.48
29 Jan 2008 313.40 53.49 314.40 53.49 315.40 53.49 316.40 53.49 317.40 53.49 318.40 53.49 319.40 53.49 320.40 53.49 321.40 53.49 322.40 53.49 323.40 53.49
30 Jan 2008 312.36 53.50 313.36 53.50 314.36 53.50 315.36 53.50 316.36 53.50 317.36 53.50 318.36 53.50 319.36 53.50 320.36 53.50 321.36 53.50 322.36 53.50
31 Jan 2008 311.33 53.52 312.33 53.52 313.33 53.52 314.33 53.52 315.33 53.52 316.33 53.52 317.33 53.52 318.33 53.52 319.33 53.52 320.33 53.52 321.33 53.52
01 Feb 2008 310.31 53.55 311.31 53.55 312.31 53.55 313.31 53.55 314.31 53.55 315.31 53.55 316.31 53.55 317.31 53.55 318.31 53.55 319.31 53.55 320.31 53.55
02 Feb 2008 309.29 53.59 310.29 53.59 311.29 53.59 312.29 53.59 313.29 53.59 314.29 53.59 315.29 53.59 316.29 53.59 317.29 53.59 318.29 53.59 319.29 53.59
03 Feb 2008 308.27 53.64 309.27 53.64 310.27 53.64 311.27 53.64 312.27 53.64 313.27 53.64 314.27 53.64 315.27 53.64 316.27 53.64 317.27 53.64 318.27 53.64
04 Feb 2008 307.26 53.69 308.26 53.69 309.26 53.69 310.26 53.69 311.26 53.69 312.26 53.69 313.26 53.69 314.26 53.69 315.26 53.69 316.26 53.69 317.26 53.69
05 Feb 2008 306.25 53.96 307.25 53.96 308.25 53.96 309.25 53.96 310.25 53.96 311.25 53.96 312.25 53.96 313.25 53.96 314.25 53.96 315.25 53.96 316.25 53.96
06 Feb 2008 305.25 54.05 306.25 54.05 307.25 54.05 308.25 54.05 309.25 54.05 310.25 54.05 311.25 54.05 312.25 54.05 313.25 54.05 314.25 54.05 315.25 54.05
07 Feb 2008 304.25 54.15 305.25 54.15 306.25 54.15 307.25 54.15 308.25 54.15 309.25 54.15 310.25 54.15 311.25 54.15 312.25 54.15 313.25 54.15 314.25 54.15
08 Feb 2008 303.25 54.48 304.25 54.48 305.25 54.48 306.25 54.48 307.25 54.48 308.25 54.48 309.25 54.48 310.25 54.48 311.25 54.48 312.25 54.48 313.25 54.48
09 Feb 2008 302.26 54.63 303.26 54.63 304.26 54.63 305.26 54.63 306.26 54.63 307.26 54.63 308.26 54.63 309.26 54.63 310.26 54.63 311.26 54.63
10 Feb 2008 301.28 55.00 302.28 55.00 303.28 55.00 304.28 55.00 305.28 55.00 306.28 55.00 307.28 55.00 308.28 55.00 309.28 55.00 310.28 55.00 311.28 55.00
11 Feb 2008 300.29 55.21 301.29 55.21 302.29 55.21 303.29 55.21 304.29 55.21 305.29 55.21 306.29 55.21 307.29 55.21 308.29 55.21 309.29 55.21 310.29 55.21
12 Feb 2008 299.32 55.67 300.32 55.67 301.32 55.67 302.32 55.67 303.32 55.67 304.32 55.67 305.32 55.67 306.32 55.67 307.32 55.67 308.32 55.67 309.32 55.67
13 Feb 2008 298.34 56.16 299.34 56.16 300.34 56.16 301.34 56.16 302.34 56.16 303.34 56.16 304.34 56.16 305.34 56.16 306.34 56.16 307.34 56.16 308.34 56.16
14 Feb 2008 297.37 56.72 298.37 56.72 299.37 56.72 300.37 56.72 301.37 56.72 302.37 56.72 303.37 56.72 304.37 56.72 305.37 56.72 306.37 56.72 307.37 56.72
15 Feb 2008 296.40 57.53 297.40 57.53 298.40 57.53 299.40 57.53 300.40 57.53 301.40 57.53 302.40 57.53 303.40 57.53 304.40 57.53 305.40 57.53 306.40 57.53
16 Feb 2008 295.44 57.96 296.44 58.19 297.44 58.22 298.44 58.24 299.44 58.42 300.44 58.42 301.44 58.42 302.44 58.42 303.44 58.42 304.44 58.42 305.44 58.42
17 Feb 2008 294.48 58.44 295.48 58.47 296.48 58.71 297.48 58.74 298.48 58.77 299.48 58.80 300.48 58.84 301.48 58.87 302.48 58.90 303.48 58.93 304.48 59.16
18 Feb 2008 293.53 59.21 294.53 59.25 295.53 59.29 296.53 59.33 297.53 59.36 298.53 59.40 299.53 59.44 300.53 59.48 301.53 59.71 302.53 59.75 303.53 59.78
19 Feb 2008 292.57 60.12 293.57 60.16 294.57 60.20 295.57 60.24 296.57 60.28 297.57 60.53 298.57 60.57 299.57 60.61 300.57 60.65 301.57 60.69 302.57 60.73
20 Feb 2008 291.62 61.56 292.62 61.61 293.62 61.65 294.62 61.70 295.62 61.74 296.62 61.79 297.62 61.83 298.62 61.87 299.62 61.92 300.62 62.16 301.62 62.21
21 Feb 2008 290.68 63.09 291.68 63.14 292.68 63.19 293.68 63.23 294.68 63.48 295.68 63.53 296.68 63.57 297.68 63.62 298.68 63.67 299.68 63.72 300.68 63.77
22 Feb 2008 289.74 64.57 290.74 64.57 291.74 64.57 292.74 64.57 293.74 64.57 294.74 64.57 295.74 64.57 296.74 64.57 297.74 64.57 298.74 64.57 299.74 64.57
23 Feb 2008 288.80 64.26 289.80 64.26 290.80 64.26 291.80 64.26 292.80 64.26 293.80 64.26 294.80 64.26 295.80 64.26 296.80 64.26 297.80 64.26 298.80 64.26
24 Feb 2008 287.86 63.47 288.86 63.47 289.86 63.47 290.86 63.47 291.86 63.47 292.86 63.47 293.86 63.47 294.86 63.47 295.86 63.47 296.86 63.47 297.86 63.47
25 Feb 2008 286.93 62.29 287.93 62.29 288.93 62.29 289.93 62.29 290.93 62.29 291.93 62.29 292.93 62.29 293.93 62.29 294.93 62.29 295.93 62.29 296.93 62.29
26 Feb 2008 286.00 61.04 287.00 61.04 288.00 61.04 289.00 61.04 290.00 61.04 291.00 61.04 292.00 61.04 293.00 61.04 294.00 61.04 295.00 61.04 296.00 61.04
27 Feb 2008 285.07 59.80 286.07 59.80 287.07 59.80 288.07 59.80 289.07 59.80 290.07 59.80 291.07 59.80 292.07 59.80 293.07 59.80 294.07 59.80 295.07 59.80
28 Feb 2008 284.15 58.62 285.15 58.62 286.15 58.62 287.15 58.62 288.15 58.62 289.15 58.62 290.15 58.62 291.15 58.62 292.15 58.62 293.15 58.62 294.15 58.62
29 Feb 2008 283.23 57.71 284.23 57.71 285.23 57.71 286.23 57.71 287.23 57.71 288.23 57.71 289.23 57.71 290.23 57.71 291.23 57.71 292.23 57.71 293.23 57.71
01 Mar 2008 282.31 57.07 283.31 57.07 284.31 57.07 285.31 57.07 286.31 57.07 287.31 57.07 288.31 57.07 289.31 57.07 290.31 57.07 291.31 57.07 292.31 57.07
02 Mar 2008 281.39 56.49 282.39 56.49 283.39 56.49 284.39 56.49 285.39 56.49 286.39 56.49 287.39 56.49 288.39 56.49 289.39 56.49 290.39 56.49 291.39 56.49
03 Mar 2008 280.48 55.97 281.48 55.97 282.48 55.97 283.48 55.97 284.48 55.97 285.48 55.97 286.48 55.97 287.48 55.97 288.48 55.97 289.48 55.97 290.48 55.97
04 Mar 2008 279.57 55.51 280.57 55.51 281.57 55.51 282.57 55.51 283.57 55.51 284.57 55.51 285.57 55.51 286.57 55.51 287.57 55.51 288.57 55.51 289.57 55.51
05 Mar 2008 278.66 55.08 279.66 55.08 280.66 55.08 281.66 55.08 282.66 55.08 283.66 55.08 284.66 55.08 285.66 55.08 286.66 55.08 287.66 55.08 288.66 55.08
06 Mar 2008 277.75 54.69 278.75 54.69 279.75 54.69 280.75 54.69 281.75 54.69 282.75 54.69 283.75 54.69 284.75 54.69 285.75 54.69 286.75 54.69 287.75 54.69
07 Mar 2008 276.85 54.53 277.85 54.53 278.85 54.53 279.85 54.53 280.85 54.53 281.85 54.53 282.85 54.53 283.85 54.53 284.85 54.53 285.85 54.53 286.85 54.53
08 Mar 2008 275.94 54.20 276.94 54.20 277.94 54.20 278.94 54.20 279.94 54.20 280.94 54.20 281.94 54.20 282.94 54.20 283.94 54.20 284.94 54.20 285.94 54.20
09 Mar 2008 275.04 54.09 276.04 54.09 277.04 54.09 278.04 54.09 279.04 54.09 280.04 54.09 281.04 54.09 282.04 54.09 283.04 54.09 284.04 54.09 285.04 54.09
10 Mar 2008 274.14 53.99 275.14 53.99 276.14 53.99 277.14 53.99 278.14 53.99 279.14 53.99 280.14 53.99 281.14 53.99 282.14 53.99 283.14 53.99 284.14 53.99
11 Mar 2008 273.24 53.72 274.24 53.72 275.24 53.72 276.24 53.72 277.24 53.72 278.24 53.72 279.24 53.72 280.24 53.72 281.24 53.72 282.24 53.72 283.24 53.72
12 Mar 2008 272.35 53.66 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66
13 Mar 2008 271.45 53.60 272.45 53.60 273.45 53.60 274.45 53.60 275.45 53.60 276.45 53.60 277.45 53.60 278.45 53.60 279.45 53.60 280.45 53.60 281.45 53.60
14 Mar 2008 270.56 53.56 271.56 53.56 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56
15 Mar 2008 269.66 53.53 270.66 53.53 271.66 53.53 272.66 53.53 273.66 53.53 274.66 53.53 275.66 53.53 276.66 53.53 277.66 53.53 278.66 53.53 279.66 53.53
16 Mar 2008 268.77 53.51 269.77 53.51 270.77 53.51 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51
17 Mar 2008 267.88 53.49 268.88 53.49 269.88 53.49 270.88 53.49 271.88 53.49 272.88 53.49 273.88 53.49 274.88 53.49 275.88 53.49 276.88 53.49 277.88 53.49
18 Mar 2008 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48
19 Mar 2008 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47
20 Mar 2008 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47
21 Mar 2008 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47
22 Mar 2008 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47
23 Mar 2008 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47 282.55 53.47
24 Mar 2008 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48
25 Mar 2008 250.77 53.50 251.77 53.50 252.77 53.50 253.77 53.50 254.77 53.50 255.77 53.50 256.77 53.50 257.77 53.50 258.77 53.50 259.77 53.50 260.77 53.50 261.77 53.50 262.77 53.50 263.77 53.50 264.77 53.50 265.77 53.50 266.77 53.50 267.77 53.50 268.77 53.50 269.77 53.50 270.77 53.50 271.77 53.50 272.77 53.50 273.77 53.50 274.77 53.50 275.77 53.50 276.77 53.50 277.77 53.50 278.77 53.50 279.77 53.50 280.77 53.50
26 Mar 2008 249.89 53.52 250.89 53.52 251.89 53.52 252.89 53.52 253.89 53.52 254.89 53.52 255.89 53.52 256.89 53.52 257.89 53.52 258.89 53.52 259.89 53.52 260.89 53.52 261.89 53.52 262.89 53.52 263.89 53.52 264.89 53.52 265.89 53.52 266.89 53.52 267.89 53.52 268.89 53.52 269.89 53.52 270.89 53.52 271.89 53.52 272.89 53.52 273.89 53.52 274.89 53.52 275.89 53.52 276.89 53.52 277.89 53.52 278.89 53.52 279.89 53.52
27 Mar 2008 249.00 53.55 250.00 53.55 251.00 53.55 252.00 53.55 253.00 53.55 254.00 53.55 255.00 53.55 256.00 53.55 257.00 53.55 258.00 53.55 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55 279.00 53.55
28 Mar 2008 248.11 53.58 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58
29 Mar 2008 247.22 53.63 248.22 53.63 249.22 53.63 250.22 53.63 251.22 53.63 252.22 53.63 253.22 53.63 254.22 53.63 255.22 53.63 256.22 53.63 257.22 53.63 258.22 53.63 259.22 53.63 260.22 53.63 261.22 53.63 262.22 53.63 263.22 53.63 264.22 53.63 265.22 53.63 266.22 53.63 267.22 53.63 268.22 53.63 269.22 53.63 270.22 53.63 271.22 53.63 272.22 53.63 273.22 53.63 274.22 53.63 275.22 53.63 276.22 53.63 277.22 53.63
30 Mar 2008 246.34 53.68 247.34 53.68 248.34 53.68 249.34 53.68 250.34 53.68 251.34 53.68 252.34 53.68 253.34 53.68 254.34 53.68 255.34 53.68 256.34 53.68 257.34 53.68 258.34 53.68 259.34 53.68 260.34 53.68 261.34 53.68 262.34 53.68 263.34 53.68 264.34 53.68 265.34 53.68 266.34 53.68 267.34 53.68 268.34 53.68 269.34 53.68 270.34 53.68 271.34 53.68 272.34 53.68 273.34 53.68 274.34 53.68 275.34 53.68 276.34 53.68
31 Mar 2008 245.45 53.95 246.45 53.95 247.45 53.95 248.45 53.95 249.45 53.95 250.45 53.95 251.45 53.95 252.45 53.95 253.45 53.95 254.45 53.95 255.45 53.95 256.45 53.95 257.45 53.95 258.45 53.95 259.45 53.95 260.45 53.95 261.45 53.95 262.45 53.95 263.45 53.95 264.45 53.95 265.45 53.95 266.45 53.95 267.45 53.95 268.45 53.95 269.45 53.95 270.45 53.95 271.45 53.95 272.45 53.95 273.45 53.95 274.45 53.95 275.45 53.95
01 Apr 2008 244.56 54.03 245.56 54.03 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 252.56 54.03 253.56 54.03 254.56 54.03 255.56 54.03 256.56 54.03 257.56 54.03 258.56 54.03 259.56 54.03 260.56 54.03 261.56 54.03 262.56 54.03 263.56 54.03 264.56 54.03 265.56 54.03 266.56 54.03 267.56 54.03 268.56 54.03 269.56 54.03 270.56 54.03 271.56 54.03 272.56 54.03 273.56 54.03 274.56 54.03
02 Apr 2008 243.67 48.06 244.67 48.22 245.67 48.38 246.67 48.33 247.67 48.47 248.67 48.60 249.67 48.52 250.67 48.64 251.67 48.74 252.67 53.16 253.67 54.13 254.67 54.13 255.67 54.13 256.67 54.13 257.67 54.13 258.67 54.13 259.67 54.13 260.67 54.13 261.67 54.13 262.67 54.13 263.67 54.13 264.67 54.13 265.67 54.13 266.67 54.13 267.67 54.13 268.67 54.13 269.67 54.13 270.67 54.13 271.67 54.13 272.67 54.13
03 Apr 2008 242.78 47.13 243.78 47.11 244.78 47.28 245.78 47.24 246.78 47.40 247.78 47.34 248.78 47.48 249.78 47.62 250.78 47.74 251.78 47.66 252.78 47.77 253.78 47.88 254.78 47.98 255.78 48.07 256.78 48.15 257.78 48.68 258.78 50.56 259.78 51.84 260.78 52.75 261.78 53.45 262.78 54.04 263.78 54.45 264.78 54.45 265.78 54.45 266.78 54.45 267.78 54.45 268.78 54.45 269.78 54.45 270.78 54.45 271.78 54.45 272.78 54.45
04 Apr 2008 241.88 45.94 242.88 46.12 243.88 46.10 244.88 46.27 245.88 46.23 246.88 46.39 247.88 46.54 248.88 46.48 249.88 46.62 250.88 46.75 251.88 46.87 252.88 46.99 253.88 46.90 254.88 47.01 255.88 47.11 256.88 47.40 257.88 47.49 258.88 47.58 259.88 47.66 260.88 47.73 261.88 48.00 262.88 48.06 263.88 49.34 264.88 50.38 265.88 51.21 266.88 51.91 267.88 52.51 268.88 53.04 269.88 53.52 270.88 53.95
05 Apr 2008 240.99 45.13 241.99 45.11 242.99 45.28 243.99 45.25 244.99 45.41 245.99 45.37 246.99 45.52 247.99 45.67 248.99 45.61 249.99 45.75 250.99 45.88 251.99 46.00 252.99 46.12 253.99 46.24 254.99 46.35 255.99 46.45 256.99 46.55 257.99 46.65 258.99 46.74 259.99 46.82 260.99 46.90 261.99 47.18 262.99 47.25 263.99 47.52 264.99 47.58 265.99 47.64 266.99 47.89 267.99 48.26 268.99 49.16 269.99 49.93 270.99 50.61
06 Apr 2008 240.10 44.31 241.10 44.28 242.10 44.45 243.10 44.41 244.10 44.57 245.10 44.52 246.10 44.67 247.10 44.82 248.10 44.76 249.10 44.90 250.10 45.03 251.10 45.16 252.10 45.28 253.10 45.40 254.10 45.51 255.10 45.62 256.10 45.73 257.10 45.83 258.10 45.92 259.10 46.02 260.10 46.10 261.10 46.39 262.10 46.47 263.10 46.55 264.10 46.82 265.10 46.89 266.10 47.15 267.10 47.21 268.10 47.47 269.10 47.72
07 Apr 2008 239.20 43.50 240.20 43.66 241.20 43.61 242.20 43.77 243.20 43.92 244.20 43.86 245.20 44.01 246.20 44.15 247.20 44.08 248.20 44.22 249.20 44.35 250.20 44.47 251.20 44.59 252.20 44.71 253.20 44.83 254.20 44.94 255.20 45.04 256.20 45.15 257.20 45.25 258.20 45.34 259.20 45.43 260.20 45.72 261.20 45.81 262.20 45.89 263.20 46.17 264.20 46.24 265.20 46.51 266.20 46.58 267.20 46.85 268.20 47.11 269.20 47.17
08 Apr 2008 238.31 42.90 239.31 43.04 240.31 43.19 241.31 43.33 242.31 43.27 243.31 43.41 244.31 43.54 245.31 43.47 246.31 43.60 247.31 43.73 248.31 43.85 249.31 43.97 250.31 44.09 251.31 44.21 252.31 44.32 253.31 44.43 254.31 44.53 255.31 44.63 256.31 44.73 257.31 44.83 258.31 44.92 259.31 45.21 260.31 45.30 261.31 45.38 262.31 45.66 263.31 45.74 264.31 46.02 265.31 46.09 266.31 46.36 267.31 46.62 268.31 46.69
09 Apr 2008 237.41 42.51 238.41 42.85 239.41 42.98 240.41 42.91 241.41 43.04 242.41 43.17 243.41 43.09 244.41 43.21 245.41 43.34 246.41 43.45 247.41 43.57 248.41 43.68 249.41 43.79 250.41 43.70 251.41 43.81 252.41 43.91 253.41 44.21 254.41 44.31 255.41 44.41 256.41 44.50 257.41 44.60 258.41 44.88 259.41 44.97 260.41 45.05 261.41 45.34 262.41 45.41 263.41 45.69 264.41 45.76 265.41 46.04 266.41 46.10
10 Apr 2008 236.51 42.36 237.51 42.68 238.51 42.80 239.51 42.92 240.51 42.84 241.51 42.96 242.51 43.07 243.51 43.18 244.51 43.30 245.51 43.41 246.51 43.31 247.51 43.42 248.51 43.52 249.51 43.63 250.51 43.73 251.51 43.82 252.51 43.92 253.51 44.21 254.51 44.31 255.51 44.40 256.51 44.48 257.51 44.57 258.51 44.85 259.51 44.94 260.51 45.22 261.51 45.29 262.51 45.57 263.51 45.64 264.51 45.91 265.51 45.98 266.51 46.25
11 Apr 2008 235.61 42.45 236.61 42.76 237.61 42.87 238.61 42.98 239.61 43.09 240.61 43.19 241.61 43.30 242.61 43.20 243.61 43.31 244.61 43.41 245.61 43.51 246.61 43.61 247.61 43.70 248.61 43.80 249.61 43.89 250.61 43.98 251.61 44.08 252.61 44.16 253.61 44.45 254.61 44.54 255.61 44.62 256.61 44.70 257.61 44.98 258.61 45.06 259.61 45.34 260.61 45.41 261.61 45.68 262.61 45.76 263.61 46.03 264.61 46.09 265.61 46.36
12 Apr 2008 234.71 42.81 235.71 43.11 236.71 43.42 237.71 43.52 238.71 43.41 239.71 43.51 240.71 43.61 241.71 43.71 242.71 43.80 243.71 43.89 244.71 43.99 245.71 44.08 246.71 44.17 247.71 44.25 248.71 44.34 249.71 44.43 250.71 44.51 251.71 44.59 252.71 44.68 253.71 44.96 254.71 45.04 255.71 45.11 256.71 45.39 257.71 45.46 258.71 45.54 259.71 45.81 260.71 45.88 261.71 46.15 262.71 46.41 263.71 46.48 264.71 46.75
13 Apr 2008 233.55 43.61 234.55 43.90 235.55 44.00 236.55 44.09 237.55 44.18 238.55 44.27 239.55 44.36 240.55 44.45 241.55 44.54 242.55 44.62 243.55 44.71 244.55 44.79 245.55 44.87 246.55 44.96 247.55 45.04 248.55 45.12 249.55 45.20 250.55 45.27 251.55 45.35 252.55 45.63 253.55 45.70 254.55 45.77 255.55 46.04 256.55 46.12 257.55 46.19 258.55 46.45 259.55 46.72 260.55 46.79 261.55 47.05 262.55 47.12 263.55 47.38 264.55 47.64 265.55 47.90 266.55 48.16 267.55 48.42 268.55 48.67 269.55 48.93 270.55 49.19 271.55 49.44
14 Apr 2008 232.65 44.62 233.65 44.90 234.65 45.19 235.65 45.27 236.65 45.16 237.65 45.24 238.65 45.32 239.65 45.41 240.65 45.49 241.65 45.57 242.65 45.64 243.65 45.72 244.65 45.80 245.65 45.88 246.65 46.15 247.65 46.23 248.65 46.30 249.65 46.37 250.65 46.44 251.65 46.71 252.65 46.78 253.65 46.85 254.65 47.12 255.65 47.18 256.65 47.25 257.65 47.51 258.65 47.58 259.65 47.84 260.65 48.10 261.65 48.16 262.65 48.42 263.65 48.68 264.65 48.94 265.65 49.20 266.65 49.45 267.65 49.71 268.65 49.96 269.65 50.22 270.65 50.47
15 Apr 2008 231.69 46.15 232.69 46.43 233.69 46.51 234.69 46.59 235.69 46.66 236.69 46.74 237.69 46.82 238.69 46.89 239.69 46.97 240.69 47.04 241.69 47.12 242.69 47.19 243.69 47.26 244.69 47.33 245.69 47.40 246.69 47.47 247.69 47.74 248.69 47.80 249.69 47.87 250.69 47.94 251.69 48.20 252.69 48.27 253.69 48.33 254.69 48.59 255.69 48.65 256.69 48.91 257.69 48.97 258.69 49.23 259.69 49.49 260.69 49.55 261.69 49.81 262.69 50.06 263.69 50.32 264.69 50.57 265.69 50.83 266.69 51.08 267.69 51.34 268.69 51.59 269.69 51.84
16 Apr 2008 230.78 47.99 231.78 48.06 232.78 48.14 233.78 48.21 234.78 48.28 235.78 48.35 236.78 48.42 237.78 48.49 238.78 48.56 239.78 48.63 240.78 48.70 241.78 48.77 242.78 49.03 243.78 49.10 244.78 49.16 245.78 49.23 246.78 49.29 247.78 49.55 248.78 49.61 249.78 49.68 250.78 49.74 251.78 50.00 252.78 50.06 253.78 50.31 254.78 50.37 255.78 50.63 256.78 50.69 257.78 50.94 258.78 51.20 259.78 51.25 260.78 51.51 261.78 51.76 262.78 52.02 263.78 52.27 264.78 52.52 265.78 52.77 266.78 53.02 267.78 53.27 268.78 53.52
17 Apr 2008 229.87 49.80 230.87 50.07 231.87 50.13 232.87 50.20 233.87 50.27 234.87 50.34 235.87 50.40 236.87 50.47 237.87 50.53 238.87 50.59 239.87 50.66 240.87 50.72 241.87 50.78 242.87 50.84 243.87 50.90 244.87 51.16 245.87 51.22 246.87 51.28 247.87 51.34 248.87 51.59 249.87 51.65 250.87 51.91 251.87 51.96 252.87 52.02 253.87 52.27 254.87 52.52 255.87 52.58 256.87 52.83 257.87 52.88 258.87 53.14 259.87 53.39 260.87 53.64 261.87 53.89 262.87 54.14 263.87 54.39 264.87 54.64 265.87 54.89 266.87 55.14 267.87 55.39
18 Apr 2008 228.89 51.78 229.89 51.84 230.89 51.91 231.89 51.97 232.89 52.03 233.89 52.09 234.89 52.15 235.89 52.21 236.89 52.27 237.89 52.33 238.89 52.39 239.89 52.44 240.89 52.70 241.89 52.76 242.89 52.81 243.89 52.87 244.89 53.12 245.89 53.18 246.89 53.23 247.89 53.48 248.89 53.54 249.89 53.59 250.89 53.84 251.89 53.89 252.89 54.14 253.89 54.19 254.89 54.44 255.89 54.69 256.89 54.74 257.89 54.99 258.89 55.24 259.89 55.49 260.89 55.74 261.89 55.99 262.89 56.24 263.89 56.48 264.89 52.60 265.89 52.90 266.89 53.00
19 Apr 2008 227.98 53.38 228.98 53.44 229.98 53.49 230.98 53.55 231.98 53.61 232.98 53.66 233.98 53.72 234.98 53.77 235.98 53.83 236.98 54.08 237.98 54.13 238.98 54.19 239.98 54.24 240.98 54.29 241.98 54.54 242.98 54.59 243.98 54.64 244.98 54.69 245.98 54.94 246.98 54.99 247.98 55.24 248.98 55.29 249.98 55.54 250.98 55.58 251.98 55.83 252.98 55.88 253.98 53.04 254.98 53.15 255.98 53.46 256.98 53.56 257.98 53.67 258.98 53.77 259.98 57.40 260.98 57.65 261.98 57.89 262.98 58.14 263.98 58.38 264.98 58.63 265.98 58.88
20 Apr 2008 226.99 54.63 227.99 54.69 228.99 54.74 229.99 54.79 230.99 54.84 231.99 54.89 232.99 54.94 233.99 55.19 234.99 55.24 235.99 55.29 236.99 55.34 237.99 55.39 238.99 55.63 239.99 55.68 240.99 55.73 241.99 55.77 242.99 56.02 243.99 56.06 244.99 56.31 245.99 56.35 246.99 56.40 247.99 56.64 248.99 56.69 249.99 56.93 250.99 57.17 251.99 57.22 252.99 57.46 253.99 57.50 254.99 57.74 255.99 57.99 256.99 58.23 257.99 58.47 258.99 58.72 259.99 58.96 260.99 59.20 261.99 59.44 262.99 59.69 263.99 59.93 264.99 60.18
21 Apr 2008 226.07 55.55 227.07 55.60 228.07 55.64 229.07 55.69 230.07 55.73 231.07 55.78 232.07 56.02 233.07 56.07 234.07 56.11 235.07 56.15 236.07 56.20 237.07 56.44 238.07 56.48 239.07 56.52 240.07 56.76 241.07 56.80 242.07 56.84 243.07 57.08 244.07 57.12 245.07 57.36 246.07 57.40 247.07 57.64 248.07 57.68 249.07 57.92 250.07 57.96 251.07 58.20 252.07 58.44 253.07 58.47 254.07 58.71 255.07 58.95 256.07 59.19 257.07 59.43 258.07 59.67 259.07 59.91 260.07 60.15 261.07 60.39 262.07 60.63 263.07 60.87 264.07 61.11
22 Apr 2008 225.14 56.12 226.14 56.16 227.14 56.20 228.14 56.24 229.14 56.28 230.14 56.32 231.14 56.56 232.14 56.60 233.14 56.64 234.14 56.67 235.14 56.91 236.14 56.94 237.14 56.98 238.14 57.22 239.14 57.25 240.14 57.29 241.14 57.52 242.14 57.55 243.14 57.79 244.14 57.82 245.14 58.06 246.14 58.09 247.14 58.32 248.14 58.36 249.14 58.59 250.14 58.82 251.14 58.86 252.14 59.09 253.14 59.33 254.14 59.56 255.14 59.80 256.14 59.91 257.14 59.91 258.14 59.91 259.14 59.91 260.14 59.91 261.14 59.91 262.14 59.91 263.14 59.91
23 Apr 2008 224.14 56.39 225.14 56.43 226.14 56.46 227.14 56.50 228.14 56.53 229.14 56.76 230.14 56.79 231.14 56.82 232.14 56.85 233.14 57.08 234.14 57.11 235.14 57.14 236.14 57.37 237.14 57.40 238.14 57.43 239.14 57.65 240.14 57.68 241.14 57.91 242.14 57.94 243.14 58.17 244.14 58.19 245.14 58.42 246.14 58.65 247.14 58.68 248.14 58.90 249.14 58.92 250.14 58.92 251.14 58.92 252.14 58.92 253.14 58.92 254.14 58.92 255.14 58.92 256.14 58.92 257.14 58.92 258.14 58.92 259.14 58.92 260.14 58.92 261.14 58.92 262.14 58.92
24 Apr 2008 223.21 56.26 224.21 56.29 225.21 56.51 226.21 56.54 227.21 56.56 228.21 56.59 229.21 56.81 230.21 56.83 231.21 56.86 232.21 57.08 233.21 57.10 234.21 57.32 235.21 57.34 236.21 57.37 237.21 57.59 238.21 57.61 239.21 57.83 240.21 57.85 241.21 57.99 242.21 57.99 243.21 57.99 244.21 57.99 245.21 57.99 246.21 57.99 247.21 57.99 248.21 57.99 249.21 57.99 250.21 57.99 251.21 57.99 252.21 57.99 253.21 57.99 254.21 57.99 255.21 57.99 256.21 57.99 257.21 57.99 258.21 57.99 259.21 57.99 260.21 57.99 261.21 57.99
25 Apr 2008 222.28 56.15 223.28 56.17 224.28 56.19 225.28 56.41 226.28 56.42 227.28 56.44 228.28 56.66 229.28 56.67 230.28 56.89 231.28 56.90 232.28 56.91 233.28 57.13 234.28 57.14 235.28 57.14 236.28 57.14 237.28 57.14 238.28 57.14 239.28 57.14 240.28 57.14 241.28 57.14 242.28 57.14 243.28 57.14 244.28 57.14 245.28 57.14 246.28 57.14 247.28 57.14 248.28 57.14 249.28 57.14 250.28 57.14 251.28 57.14 252.28 57.14 253.28 57.14 254.28 57.14 255.28 57.14 256.28 57.14 257.28 57.14 258.28 57.14 259.28 57.14 260.28 57.14
26 Apr 2008 221.26 55.90 222.26 55.91 223.26 55.92 224.26 56.13 225.26 56.14 226.26 56.15 227.26 56.36 228.26 56.36 229.26 56.55 230.26 56.55 231.26 56.55 232.26 56.55 233.26 56.55 234.26 56.55 235.26 56.55 236.26 56.55 237.26 56.55 238.26 56.55 239.26 56.55 240.26 56.55 241.26 56.55 242.26 56.55 243.26 56.55 244.26 56.55 245.26 56.55 246.26 56.55 247.26 56.55 248.26 56.55 249.26 56.55 250.26 56.55 251.26 56.55 252.26 56.55 253.26 56.55 254.26 56.55 255.26 56.55 256.26 56.55 257.26 56.55 258.26 56.55 259.26 56.55
27 Apr 2008 220.33 55.38 221.33 55.58 222.33 55.63 223.33 55.88 224.33 56.02 225.33 56.02 226.33 56.02 227.33 56.02 228.33 56.02 229.33 56.02 230.33 56.02 231.33 56.02 232.33 56.02 233.33 56.02 234.33 56.02 235.33 56.02 236.33 56.02 237.33 56.02 238.33 56.02 239.33 56.02 240.33 56.02 241.33 56.02 242.33 56.02 243.33 56.02 244.33 56.02 245.33 56.02 246.33 56.02 247.33 56.02 248.33 56.02 249.33 56.02 250.33 56.02 251.33 56.02 252.33 56.02 253.33 56.02 254.33 56.02 255.33 56.02 256.33 56.02 257.33 56.02 258.33 56.02
28 Apr 2008 219.29 55.55 220.29 55.55 221.29 55.55 222.29 55.55 223.29 55.55 224.29 55.55 225.29 55.55 226.29 55.55 227.29 55.55 228.29 55.55 229.29 55.55 230.29 55.55 231.29 55.55 232.29 55.55 233.29 55.55 234.29 55.55 235.29 55.55 236.29 55.55 237.29 55.55 238.29 55.55 239.29 55.55 240.29 55.55 241.29 55.55 242.29 55.55 243.29 55.55 244.29 55.55 245.29 55.55 246.29 55.55 247.29 55.55 248.29 55.55 249.29 55.55 250.29 55.55 251.29 55.55 252.29 55.55 253.29 55.55 254.29 55.55 255.29 55.55 256.29 55.55 257.29 55.55 258.29 55.55
29 Apr 2008 218.34 55.12 219.34 55.12 220.34 55.12 221.34 55.12 222.34 55.12 223.34 55.12 224.34 55.12 225.34 55.12 226.34 55.12 227.34 55.12 228.34 55.12 229.34 55.12 230.34 55.12 231.34 55.12 232.34 55.12 233.34 55.12 234.34 55.12 235.34 55.12 236.34 55.12 237.34 55.12 238.34 55.12 239.34 55.12 240.34 55.12 241.34 55.12 242.34 55.12 243.34 55.12 244.34 55.12 245.34 55.12 246.34 55.12 247.34 55.12 248.34 55.12 249.34 55.12 250.34 55.12 251.34 55.12 252.34 55.12 253.34 55.12 254.34 55.12 255.34 55.12 256.34 55.12 257.34 55.12
30 Apr 2008 217.40 54.72 218.40 54.72 219.40 54.72 220.40 54.72 221.40 54.72 222.40 54.72 223.40 54.72 224.40 54.72 225.40 54.72 226.40 54.72 227.40 54.72 228.40 54.72 229.40 54.72 230.40 54.72 231.40 54.72 232.40 54.72 233.40 54.72 234.40 54.72 235.40 54.72 236.40 54.72 237.40 54.72 238.40 54.72 239.40 54.72 240.40 54.72 241.40 54.72 242.40 54.72 243.40 54.72 244.40 54.72 245.40 54.72 246.40 54.72 247.40 54.72 248.40 54.72 249.40 54.72 250.40 54.72 251.40 54.72 252.40 54.72 253.40 54.72 254.40 54.72 255.40 54.72 256.40 54.72
01 May 2008 216.35 54.56 217.35 54.56 218.35 54.56 219.35 54.56 220.35 54.56 221.35 54.56 222.35 54.56 223.35 54.56 224.35 54.56 225.35 54.56 226.35 54.56 227.35 54.56 228.35 54.56 229.35 54.56 230.35 54.56 231.35 54.56 232.35 54.56 233.35 54.56 234.35 54.56 235.35 54.56 236.35 54.56 237.35 54.56 238.35 54.56 239.35 54.56 240.35 54.56 241.35 54.56 242.35 54.56 243.35 54.56 244.35 54.56 245.35 54.56 246.35 54.56 247.35 54.56 248.35 54.56 249.35 54.56 250.35 54.56 251.35 54.56 252.35 54.56 253.35 54.56 254.35 54.56 255.35 54.56
02 May 2008 215.40 54.22 216.40 54.22 217.40 54.22 218.40 54.22 219.40 54.22 220.40 54.22 221.40 54.22 222.40 54.22 223.40 54.22 224.40 54.22 225.40 54.22 226.40 54.22 227.40 54.22 228.40 54.22 229.40 54.22 230.40 54.22 231.40 54.22 232.40 54.22 233.40 54.22 234.40 54.22 235.40 54.22 236.40 54.22 237.40 54.22 238.40 54.22 239.40 54.22 240.40 54.22 241.40 54.22 242.40 54.22 243.40 54.22 244.40 54.22 245.40 54.22 246.40 54.22 247.40 54.22 248.40 54.22 249.40 54.22 250.40 54.22 251.40 54.22 252.40 54.22 253.40 54.22 254.40 54.22
03 May 2008 214.44 54.10 215.44 54.10 216.44 54.10 217.44 54.10 218.44 54.10 219.44 54.10 220.44 54.10 221.44 54.10 222.44 54.10 223.44 54.10 224.44 54.10 225.44 54.10 226.44 54.10 227.44 54.10 228.44 54.10 229.44 54.10 230.44 54.10 231.44 54.10 232.44 54.10 233.44 54.10 234.44 54.10 235.44 54.10 236.44 54.10 237.44 54.10 238.44 54.10 239.44 54.10 240.44 54.10 241.44 54.10 242.44 54.10 243.44 54.10 244.44 54.10 245.44 54.10 246.44 54.10 247.44 54.10 248.44 54.10 249.44 54.10 250.44 54.10 251.44 54.10 252.44 54.10 253.44 54.10
04 May 2008 213.37 54.01 214.37 54.01 215.37 54.01 216.37 54.01 217.37 54.01 218.37 54.01 219.37 54.01 220.37 54.01 221.37 54.01 222.37 54.01 223.37 54.01 224.37 54.01 225.37 54.01 226.37 54.01 227.37 54.01 228.37 54.01 229.37 54.01 230.37 54.01 231.37 54.01 232.37 54.01 233.37 54.01 234.37 54.01 235.37 54.01 236.37 54.01 237.37 54.01 238.37 54.01 239.37 54.01 240.37 54.01 241.37 54.01 242.37 54.01 243.37 54.01 244.37 54.01 245.37 54.01 246.37 54.01 247.37 54.01 248.37 54.01 249.37 54.01 250.37 54.01 251.37 54.01 252.37 54.01
05 May 2008 212.41 53.93 213.41 53.93 214.41 53.93 215.41 53.93 216.41 53.93 217.41 53.93 218.41 53.93 219.41 53.93 220.41 53.93 221.41 53.93 222.41 53.93 223.41 53.93 224.41 53.93 225.41 53.93 226.41 53.93 227.41 53.93 228.41 53.93 229.41 53.93 230.41 53.93 231.41 53.93 232.41 53.93 233.41 53.93 234.41 53.93 235.41 53.93 236.41 53.93 237.41 53.93 238.41 53.93 239.41 53.93 240.41 53.93 241.41 53.93 242.41 53.93 243.41 53.93 244.41 53.93 245.41 53.93 246.41 53.93 247.41 53.93 248.41 53.93 249.41 53.93 250.41 53.93 251.41 53.93
06 May 2008 211.44 53.67 212.44 53.67 213.44 53.67 214.44 53.67 215.44 53.67 216.44 53.67 217.44 53.67 218.44 53.67 219.44 53.67 220.44 53.67 221.44 53.67 222.44 53.67 223.44 53.67 224.44 53.67 225.44 53.67 226.44 53.67 227.44 53.67 228.44 53.67 229.44 53.67 230.44 53.67 231.44 53.67 232.44 53.67 233.44 53.67 234.44 53.67 235.44 53.67 236.44 53.67 237.44 53.67 238.44 53.67 239.44 53.67 240.44 53.67 241.44 53.67 242.44 53.67 243.44 53.67 244.44 53.67 245.44 53.67 246.44 53.67 247.44 53.67 248.44 53.67 249.44 53.67 250.44 53.67
07 May 2008 210.37 53.61 211.37 53.61 212.37 53.61 213.37 53.61 214.37 53.61 215.37 53.61 216.37 53.61 217.37 53.61 218.37 53.61 219.37 53.61 220.37 53.61 221.37 53.61 222.37 53.61 223.37 53.61 224.37 53.61 225.37 53.61 226.37 53.61 227.37 53.61 228.37 53.61 229.37 53.61 230.37 53.61 231.37 53.61 232.37 53.61 233.37 53.61 234.37 53.61 235.37 53.61 236.37 53.61 237.37 53.61 238.37 53.61 239.37 53.61 240.37 53.61 241.37 53.61 242.37 53.61 243.37 53.61 244.37 53.61 245.37 53.61 246.37 53.61 247.37 53.61 248.37 53.61 249.37 53.61 250.37 53.61
08 May 2008 209.40 53.57 210.40 53.57 211.40 53.57 212.40 53.57 213.40 53.57 214.40 53.57 215.40 53.57 216.40 53.57 217.40 53.57 218.40 53.57 219.40 53.57 220.40 53.57 221.40 53.57 222.40 53.57 223.40 53.57 224.40 53.57 225.40 53.57 226.40 53.57 227.40 53.57 228.40 53.57 229.40 53.57 230.40 53.57 231.40 53.57 232.40 53.57 233.40 53.57 234.40 53.57 235.40 53.57 236.40 53.57 237.40 53.57 238.40 53.57 239.40 53.57 240.40 53.57 241.40 53.57 242.40 53.57 243.40 53.57 244.40 53.57 245.40 53.57 246.40 53.57 247.40 53.57 248.40 53.57 249.40 53.57
09 May 2008 208.42 53.54 209.42 53.54 210.42 53.54 211.42 53.54 212.42 53.54 213.42 53.54 214.42 53.54 215.42 53.54 216.42 53.54 217.42 53.54 218.42 53.54 219.42 53.54 220.42 53.54 221.42 53.54 222.42 53.54 223.42 53.54 224.42 53.54 225.42 53.54 226.42 53.54 227.42 53.54 228.42 53.54 229.42 53.54 230.42 53.54 231.42 53.54 232.42 53.54 233.42 53.54 234.42 53.54 235.42 53.54 236.42 53.54 237.42 53.54 238.42 53.54 239.42 53.54 240.42 53.54 241.42 53.54 242.42 53.54 243.42 53.54 244.42 53.54 245.42 53.54 246.42 53.54 247.42 53.54 248.42 53.54
10 May 2008 207.45 53.51 208.45 53.51 209.45 53.51 210.45 53.51 211.45 53.51 212.45 53.51 213.45 53.51 214.45 53.51 215.45 53.51 216.45 53.51 217.45 53.51 218.45 53.51 219.45 53.51 220.45 53.51 221.45 53.51 222.45 53.51 223.45 53.51 224.45 53.51 225.45 53.51 226.45 53.51 227.45 53.51 228.45 53.51 229.45 53.51 230.45 53.51 231.45 53.51 232.45 53.51 233.45 53.51 234.45 53.51 235.45 53.51 236.45 53.51 237.45 53.51 238.45 53.51 239.45 53.51 240.45 53.51 241.45 53.51 242.45 53.51 243.45 53.51 244.45 53.51 245.45 53.51 246.45 53.51 247.45 53.51
11 May 2008 206.32 53.50 207.32 53.50 208.32 53.50 209.32 53.50 210.32 53.50 211.32 53.50 212.32 53.50 213.32 53.50 214.32 53.50 215.32 53.50 216.32 53.50 217.32 53.50 218.32 53.50 219.32 53.50 220.32 53.50 221.32 53.50 222.32 53.50 223.32 53.50 224.32 53.50 225.32 53.50 226.32 53.50 227.32 53.50 228.32 53.50 229.32 53.50 230.32 53.50 231.32 53.50 232.32 53.50 233.32 53.50 234.32 53.50 235.32 53.50 236.32 53.50 237.32 53.50 238.32 53.50 239.32 53.50 240.32 53.50 241.32 53.50 242.32 53.50 243.32 53.50 244.32 53.50 245.32 53.50 246.32 53.50
12 May 2008 205.33 53.48 206.33 53.48 207.33 53.48 208.33 53.48 209.33 53.48 210.33 53.48 211.33 53.48 212.33 53.48 213.33 53.48 214.33 53.48 215.33 53.48 216.33 53.48 217.33 53.48 218.33 53.48 219.33 53.48 220.33 53.48 221.33 53.48 222.33 53.48 223.33 53.48 224.33 53.48 225.33 53.48 226.33 53.48 227.33 53.48 228.33 53.48 229.33 53.48 230.33 53.48 231.33 53.48 232.33 53.48 233.33 53.48 234.33 53.48 235.33 53.48 236.33 53.48 237.33 53.48 238.33 53.48 239.33 53.48 240.33 53.48 241.33 53.48 242.33 53.48 243.33 53.48 244.33 53.48 245.33 53.48
13 May 2008 204.35 53.47 205.35 53.47 206.35 53.47 207.35 53.47 208.35 53.47 209.35 53.47 210.35 53.47 211.35 53.47 212.35 53.47 213.35 53.47 214.35 53.47 215.35 53.47 216.35 53.47 217.35 53.47 218.35 53.47 219.35 53.47 220.35 53.47 221.35 53.47 222.35 53.47 223.35 53.47 224.35 53.47 225.35 53.47 226.35 53.47 227.35 53.47 228.35 53.47 229.35 53.47 230.35 53.47 231.35 53.47 232.35 53.47 233.35 53.47 234.35 53.47 235.35 53.47 236.35 53.47 237.35 53.47 238.35 53.47 239.35 53.47 240.35 53.47 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47
14 May 2008 203.20 53.47 204.20 53.47 205.20 53.47 206.20 53.47 207.20 53.47 208.20 53.47 209.20 53.47 210.20 53.47 211.20 53.47 212.20 53.47 213.20 53.47 214.20 53.47 215.20 53.47 216.20 53.47 217.20 53.47 218.20 53.47 219.20 53.47 220.20 53.47 221.20 53.47 222.20 53.47 223.20 53.47 224.20 53.47 225.20 53.47 226.20 53.47 227.20 53.47 228.20 53.47 229.20 53.47 230.20 53.47 231.20 53.47 232.20 53.47 233.20 53.47 234.20 53.47 235.20 53.47 236.20 53.47 237.20 53.47 238.20 53.47 239.20 53.47 240.20 53.47 241.20 53.47 242.20 53.47 243.20 53.47
15 May 2008 202.21 53.47 203.21 53.47 204.21 53.47 205.21 53.47 206.21 53.47 207.21 53.47 208.21 53.47 209.21 53.47 210.21 53.47 211.21 53.47 212.21 53.47 213.21 53.47 214.21 53.47 215.21 53.47 216.21 53.47 217.21 53.47 218.21 53.47 219.21 53.47 220.21 53.47 221.21 53.47 222.21 53.47 223.21 53.47 224.21 53.47 225.21 53.47 226.21 53.47 227.21 53.47 228.21 53.47 229.21 53.47 230.21 53.47 231.21 53.47 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47
16 May 2008 201.21 53.47 202.21 53.47 203.21 53.47 204.21 53.47 205.21 53.47 206.21 53.47 207.21 53.47 208.21 53.47 209.21 53.47 210.21 53.47 211.21 53.47 212.21 53.47 213.21 53.47 214.21 53.47 215.21 53.47 216.21 53.47 217.21 53.47 218.21 53.47 219.21 53.47 220.21 53.47 221.21 53.47 222.21 53.47 223.21 53.47 224.21 53.47 225.21 53.47 226.21 53.47 227.21 53.47 228.21 53.47 229.21 53.47 230.21 53.47 231.21 53.47 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47
17 May 2008 200.21 53.47 201.21 53.47 202.21 53.47 203.21 53.47 204.21 53.47 205.21 53.47 206.21 53.47 207.21 53.47 208.21 53.47 209.21 53.47 210.21 53.47 211.21 53.47 212.21 53.47 213.21 53.47 214.21 53.47 215.21 53.47 216.21 53.47 217.21 53.47 218.21 53.47 219.21 53.47 220.21 53.47 221.21 53.47 222.21 53.47 223.21 53.47 224.21 53.47 225.21 53.47 226.21 53.47 227.21 53.47 228.21 53.47 229.21 53.47 230.21 53.47 231.21 53.47 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47
18 May 2008 199.04 53.48 200.04 53.48 201.04 53.48 202.04 53.48 203.04 53.48 204.04 53.48 205.04 53.48 206.04 53.48 207.04 53.48 208.04 53.48 209.04 53.48 210.04 53.48 211.04 53.48 212.04 53.48 213.04 53.48 214.04 53.48 215.04 53.48 216.04 53.48 217.04 53.48 218.04 53.48 219.04 53.48 220.04 53.48 221.04 53.48 222.04 53.48 223.04 53.48 224.04 53.48 225.04 53.48 226.04 53.48 227.04 53.48 228.04 53.48 229.04 53.48 230.04 53.48 231.04 53.48 232.04 53.48 233.04 53.48 234.04 53.48 235.04 53.48 236.04 53.48 237.04 53.48 238.04 53.48 239.04 53.48 240.04 53.48 241.04 53.48
19 May 2008 198.03 53.10 199.03 53.10 200.03 53.10 201.03 53.10 202.03 53.10 203.03 53.10 204.03 53.10 205.03 53.10 206.03 53.10 207.03 53.10 208.03 53.10 209.03 53.10 210.03 53.10 211.03 53.10 212.03 53.10 213.03 53.10 214.03 53.10 215.03 53.10 216.03 53.10 217.03 53.10 218.03 53.10 219.03 53.10 220.03 53.10 221.03 53.10 222.03 53.10 223.03 53.10 224.03 53.10 225.03 53.10 226.03 53.10 227.03 53.10 228.03 53.10 229.03 53.10 230.03 53.10 231.03 53.10 232.03 53.10 233.03 53.10 234.03 53.10 235.03 53.10 236.03 53.10 237.03 53.10 238.03 53.10 239.03 53.10 240.03 53.10
20 May 2008 197.02 52.12 198.02 52.12 199.02 52.12 200.02 52.12 201.02 52.12 202.02 52.12 203.02 52.12 204.02 52.12 205.02 52.12 206.02 52.12 207.02 52.12 208.02 52.12 209.02 52.12 210.02 52.12 211.02 52.12 212.02 52.12 213.02 52.12 214.02 52.12 215.02 52.12 216.02 52.12 217.02 52.12 218.02 52.12 219.02 52.12 220.02 52.12 221.02 52.12 222.02 52.12 223.02 52.12 224.02 52.12 225.02 52.12 226.02 52.12 227.02 52.12 228.02 52.12 229.02 52.12 230.02 52.12 231.02 52.12 232.02 52.12 233.02 52.12 234.02 52.12 235.02 52.12 236.02 52.12 237.02 52.12 238.02 52.12 239.02 52.12
21 May 2008 196.01 51.54 197.01 51.54 198.01 51.54 199.01 51.54 200.01 51.54 201.01 51.54 202.01 51.54 203.01 51.54 204.01 51.54 205.01 51.54 206.01 51.54 207.01 51.54 208.01 51.54 209.01 51.54 210.01 51.54 211.01 51.54 212.01 51.54 213.01 51.54 214.01 51.54 215.01 51.54 216.01 51.54 217.01 51.54 218.01 51.54 219.01 51.54 220.01 51.54 221.01 51.54 222.01 51.54 223.01 51.54 224.01 51.54 225.01 51.54 226.01 51.54 227.01 51.54 228.01 51.54 229.01 51.54 230.01 51.54 231.01 51.54 232.01 51.54 233.01 51.54 234.01 51.54 235.01 51.54 236.01 51.54 237.01 51.54 238.01 51.54
22 May 2008 194.81 51.57 195.81 51.57 196.81 51.57 197.81 51.57 198.81 51.57 199.81 51.57 200.81 51.57 201.81 51.57 202.81 51.57 203.81 51.57 204.81 51.57 205.81 51.57 206.81 51.57 207.81 51.57 208.81 51.57 209.81 51.57 210.81 51.57 211.81 51.57 212.81 51.57 213.81 51.57 214.81 51.57 215.81 51.57 216.81 51.57 217.81 51.57 218.81 51.57 219.81 51.57 220.81 51.57 221.81 51.57 222.81 51.57 223.81 51.57 224.81 51.57 225.81 51.57 226.81 51.57 227.81 51.57 228.81 51.57 229.81 51.57 230.81 51.57 231.81 51.57 232.81 51.57 233.81 51.57 234.81 51.57 235.81 51.57 236.81 51.57
23 May 2008 193.79 51.62 194.79 51.62 195.79 51.62 196.79 51.62 197.79 51.62 198.79 51.62 199.79 51.62 200.79 51.62 201.79 51.62 202.79 51.62 203.79 51.62 204.79 51.62 205.79 51.62 206.79 51.62 207.79 51.62 208.79 51.62 209.79 51.62 210.79 51.62 211.79 51.62 212.79 51.62 213.79 51.62 214.79 51.62 215.79 51.62 216.79 51.62 217.79 51.62 218.79 51.62 219.79 51.62 220.79 51.62 221.79 51.62 222.79 51.62 223.79 51.62 224.79 51.62 225.79 51.62 226.79 51.62 227.79 51.62 228.79 51.62 229.79 51.62 230.79 51.62 231.79 51.62 232.79 51.62 233.79 51.62 234.79 51.62 235.79 51.62
24 May 2008 192.77 51.67 193.77 51.67 194.77 51.67 195.77 51.67 196.77 51.67 197.77 51.67 198.77 51.67 199.77 51.67 200.77 51.67 201.77 51.67 202.77 51.67 203.77 51.67 204.77 51.67 205.77 51.67 206.77 51.67 207.77 51.67 208.77 51.67 209.77 51.67 210.77 51.67 211.77 51.67 212.77 51.67 213.77 51.67 214.77 51.67 215.77 51.67 216.77 51.67 217.77 51.67 218.77 51.67 219.77 51.67 220.77 51.67 221.77 51.67 222.77 51.67 223.77 51.67 224.77 51.67 225.77 51.67 226.77 51.67 227.77 51.67 228.77 51.67 229.77 51.67 230.77 51.67 231.77 51.67 232.77 51.67 233.77 51.67 234.77 51.67
25 May 2008 191.75 51.74 192.75 51.74 193.75 51.74 194.75 51.74 195.75 51.74 196.75 51.74 197.75 51.74 198.75 51.74 199.75 51.74 200.75 51.74 201.75 51.74 202.75 51.74 203.75 51.74 204.75 51.74 205.75 51.74 206.75 51.74 207.75 51.74 208.75 51.74 209.75 51.74 210.75 51.74 211.75 51.74 212.75 51.74 213.75 51.74 214.75 51.74 215.75 51.74 216.75 51.74 217.75 51.74 218.75 51.74 219.75 51.74 220.75 51.74 221.75 51.74 222.75 45.72 223.75 46.30 224.75 46.86 225.75 51.74 226.75 51.74 227.75 51.74 228.75 51.74 229.75 51.74 230.75 51.74 231.75 51.74 232.75 51.74 233.75 51.74
26 May 2008 190.72 03.34 191.72 03.25 192.72 51.82 193.72 51.82 194.72 51.82 195.72 51.82 196.72 51.82 197.72 51.82 198.72 51.82 199.72 51.82 200.72 51.82 201.72 51.82 202.72 51.82 203.72 51.82 204.72 51.82 205.72 51.82 206.72 51.82 207.72 51.82 208.72 51.82 209.72 51.82 210.72 51.82 211.72 51.82 212.72 51.82 213.72 51.82 214.72 51.82 215.72 51.82 216.72 51.82 217.72 51.82 218.72 51.82 219.72 51.82 220.72 51.82 221.72 51.82 222.72 51.82 223.72 51.82 224.72 51.82 225.72 51.82 226.72 51.82 227.72 37.01 228.72 37.55 229.72 38.08 230.72 38.60 231.72 39.10 232.72 39.59
27 May 2008 189.49 03.89 190.49 04.03 191.49 03.96 192.49 04.09 193.49 04.00 194.49 04.12 195.49 51.92 196.49 51.92 197.49 51.92 198.49 51.92 199.49 51.92 200.49 51.92 201.49 51.92 202.49 51.92 203.49 51.92 204.49 51.92 205.49 51.92 206.49 51.92 207.49 51.92 208.49 51.92 209.49 51.92 210.49 51.92 211.49 51.92 212.49 51.92 213.49 51.92 214.49 51.92 215.49 51.92 216.49 51.92 217.49 51.92 218.49 51.92 219.49 51.92 220.49 51.92 221.49 51.92 222.49 51.92 223.49 51.92 224.49 51.92 225.49 51.92 226.49 51.92 227.49 51.92 228.49 51.92 229.49 51.92 230.49 37.32 231.49 37.81
28 May 2008 188.46 04.57 189.46 04.54 190.46 04.70 191.46 04.66 192.46 04.80 193.46 04.75 194.46 04.89 195.46 04.82 197.46 04.85 198.46 04.96 199.46 05.06 200.46 04.95 201.46 05.03 202.46 37.89 203.46 38.11 204.46 38.13 205.46 38.17 206.46 38.41 207.46 38.47 208.46 38.53 209.46 38.79 210.46 38.87 211.46 38.95 212.46 39.24 213.46 39.33 214.46 39.63 215.46 39.72 216.46 40.03 217.46 40.33 218.46 40.64 219.46 40.94 220.46 41.25 221.46 41.75 222.46 42.26 223.46 42.76 224.46 43.25 225.46 43.74 226.46 44.23 227.46 34.89 228.46 35.38 229.46 35.87 230.46 36.36
29 May 2008 187.42 05.01 188.42 05.21 189.42 05.20 190.42 05.38 191.42 05.36 192.42 05.53 193.42 05.50 194.42 05.66 195.42 05.62 196.42 05.77 197.42 05.72 198.42 05.85 199.42 05.98 200.42 05.90 201.42 06.02 202.42 06.12 203.42 06.21 204.42 06.10 205.42 06.17 206.42 06.23 207.42 06.27 208.42 06.31 209.42 06.32 210.42 29.94 211.42 29.98 212.42 30.22 213.42 30.27 214.42 30.52 215.42 30.58 216.42 30.84 217.42 30.91 218.42 31.18 219.42 31.25 220.42 31.52 221.42 31.80 222.42 32.07 223.42 32.55 224.42 32.82 225.42 33.30 226.42 33.77 227.42 34.23 228.42 34.70 229.42 35.16
30 May 2008 186.39 05.83 187.39 06.05 188.39 06.06 189.39 06.07 190.39 06.28 191.39 06.28 192.39 06.48 193.39 06.48 194.39 06.67 195.39 06.65 196.39 06.83 197.39 06.80 198.39 06.97 199.39 07.13 200.39 07.08 201.39 07.22 202.39 07.36 203.39 07.49 204.39 07.61 205.39 07.52 206.39 07.62 207.39 07.71 208.39 07.79 209.39 07.85 210.39 29.87 211.39 29.88 212.39 30.09 213.39 30.10 214.39 30.32 215.39 30.55 216.39 30.57 217.39 30.80 218.39 31.04 219.39 31.27 220.39 31.51 221.39 31.75 222.39 31.99 223.39 32.23 224.39 32.67 225.39 33.11 226.39 33.55 227.39 33.99 228.39 34.43
31 May 2008 185.35 24.54 186.35 24.58 187.35 24.45 188.35 24.49 189.35 07.19 190.35 07.22 191.35 07.44 192.35 07.47 193.35 07.69 194.35 07.70 195.35 07.91 196.35 07.92 197.35 08.12 198.35 08.12 199.35 08.31 200.35 08.49 201.35 08.47 202.35 08.64 203.35 08.81 204.35 08.97 205.35 09.12 206.35 09.26 207.35 09.19 208.35 09.51 209.35 29.71 210.35 29.69 211.35 29.87 212.35 30.06 213.35 30.05 214.35 30.24 215.35 30.44 216.35 30.63 217.35 30.84 218.35 31.04 219.35 31.25 220.35 31.45 221.35 31.66 222.35 31.88 223.35 32.29 224.35 32.70 225.35 33.11 226.35 33.52 227.35 33.93
01 Jun 2008 184.31 24.62 185.31 24.55 186.31 24.54 187.31 24.58 188.31 24.75 189.31 24.76 190.31 24.98 191.31 25.26 192.31 25.54 193.31 25.83 194.31 26.33 195.31 09.03 196.31 09.06 197.31 09.29 198.31 09.52 199.31 09.54 200.31 09.76 201.31 09.97 202.31 09.98 203.31 10.18 204.31 10.38 205.31 10.57 206.31 10.75 207.31 29.53 208.31 29.69 209.31 29.84 210.31 29.80 211.31 29.96 212.31 30.13 213.31 30.30 214.31 30.47 215.31 30.44 216.31 30.62 217.31 30.80 218.31 31.18 219.31 31.36 220.31 31.54 221.31 31.73 222.31 32.11 223.31 32.50 224.31 32.89 225.31 33.27 226.31 33.66
02 Jun 2008 183.03 24.75 184.03 24.73 185.03 24.83 186.03 24.84 187.03 24.95 188.03 24.91 189.03 25.18 190.03 25.46 191.03 25.74 192.03 26.03 193.03 26.32 194.03 26.61 195.03 26.84 196.03 26.81 197.03 26.87 198.03 27.02 199.03 27.09 200.03 27.27 201.03 11.34 202.03 11.59 203.03 11.63 204.03 11.86 205.03 29.64 206.03 29.57 207.03 29.71 208.03 29.84 209.03 29.98 210.03 30.13 211.03 30.07 212.03 30.22 213.03 30.37 214.03 30.53 215.03 30.68 216.03 30.84 217.03 31.20 218.03 31.36 219.03 31.52 220.03 31.88 221.03 32.05 222.03 32.41 223.03 32.78 224.03 33.14
03 Jun 2008 181.98 25.02 182.98 25.06 183.98 25.15 184.98 25.08 185.98 25.25 186.98 25.26 187.98 25.54 188.98 25.82 189.98 26.09 190.98 26.38 191.98 26.66 192.98 26.95 193.98 27.21 194.98 27.24 195.98 27.42 196.98 27.54 197.98 27.61 198.98 27.73 199.98 27.84 200.98 27.95 201.98 28.06 202.98 29.75 203.98 29.69 204.98 29.81 205.98 29.94 206.98 30.06 207.98 30.19 208.98 30.32 209.98 30.45 210.98 30.58 211.98 30.72 212.98 30.86 213.98 31.00 214.98 31.14 215.98 31.28 216.98 31.62 217.98 31.77 218.98 31.91 219.98 32.26 220.98 32.61 221.98 32.95 222.98 33.30
04 Jun 2008 180.94 25.28 181.94 25.39 182.94 25.46 183.94 25.55 184.94 25.45 185.94 25.56 186.94 25.80 187.94 26.08 188.94 26.36 189.94 26.64 190.94 27.12 191.94 27.41 192.94 27.69 193.94 27.77 194.94 27.87 195.94 27.77 196.94 27.87 197.94 27.96 198.94 28.07 199.94 28.88 200.94 29.87 201.94 29.78 202.94 29.89 203.94 30.00 204.94 30.12 205.94 30.23 206.94 30.35 207.94 30.47 208.94 30.59 209.94 30.71 210.94 30.83 211.94 30.96 212.94 31.08 213.94 31.41 214.94 31.54 215.94 31.67 216.94 32.00 217.94 32.13 218.94 32.46 219.94 32.79 220.94 33.13 221.94 33.46
05 Jun 2008 180.00 25.53 181.00 25.65 182.00 25.61 183.00 25.81 184.00 25.86 185.00 25.97 186.00 26.24 187.00 26.52 188.00 26.80 189.00 27.08 190.00 27.36 191.00 27.65 192.00 27.73 193.00 27.82 194.00 27.91 195.00 28.00 196.00 28.13 197.00 29.06 198.00 29.69 199.00 29.78 200.00 29.88 201.00 29.99 202.00 30.09 203.00 30.19 204.00 30.30 205.00 30.41 206.00 30.52 207.00 30.63 208.00 30.74 209.00 30.85 210.00 30.97 211.00 31.08 212.00 31.40 213.00 31.52 214.00 31.63 215.00 31.95 216.00 32.07 217.00 32.39 218.00 32.71 219.00 33.03 220.00 33.35 221.00 33.67 179.88 25.67
06 Jun 2008 180.00 25.97 181.00 25.95 182.00 26.14 183.00 26.16 184.00 26.20 185.00 26.46 186.00 26.73 187.00 27.01 188.00 27.29 189.00 27.58 190.00 27.86 191.00 27.95 192.00 28.03 193.00 28.68 194.00 29.41 195.00 29.70 196.00 29.79 197.00 29.89 198.00 29.98 199.00 30.08 200.00 30.18 201.00 30.28 202.00 30.38 203.00 30.48 204.00 30.58 205.00 30.68 206.00 30.79 207.00 30.89 208.00 31.00 209.00 31.10 210.00 31.41 211.00 31.52 212.00 31.63 213.00 31.94 214.00 32.05 215.00 32.36 216.00 32.67 217.00 32.98 218.00 33.29 219.00 33.60 220.00 33.91 178.83 25.92 179.83 25.87
07 Jun 2008 180.00 26.76 181.00 26.72 182.00 26.89 183.00 27.07 184.00 27.26 185.00 27.39 186.00 27.67 187.00 27.95 188.00 28.27 189.00 28.88 190.00 29.49 191.00 29.89 192.00 29.98 193.00 30.06 194.00 30.15 195.00 30.24 196.00 30.34 197.00 30.43 198.00 30.52 199.00 30.62 200.00 30.71 201.00 30.81 202.00 30.91 203.00 31.00 204.00 31.10 205.00 31.20 206.00 31.30 207.00 31.40 208.00 31.70 209.00 31.80 210.00 32.10 211.00 32.21 212.00 32.51 213.00 32.61 214.00 32.91 215.00 33.22 216.00 33.52 217.00 33.82 218.00 34.12 219.00 34.43 177.78 26.54 178.78 26.48 179.78 26.63
08 Jun 2008 180.00 28.23 181.00 28.36 182.00 28.70 183.00 28.83 184.00 29.37 185.00 29.91 186.00 30.45 187.00 30.77 188.00 30.86 189.00 30.94 190.00 31.03 191.00 31.12 192.00 31.20 193.00 31.29 194.00 31.38 195.00 31.27 196.00 31.36 197.00 31.46 198.00 31.55 199.00 31.64 200.00 31.93 201.00 32.03 202.00 32.12 203.00 32.22 204.00 32.31 205.00 32.41 206.00 32.70 207.00 32.80 208.00 33.09 209.00 33.19 210.00 33.49 211.00 33.58 212.00 33.88 213.00 34.18 214.00 34.47 215.00 34.77 216.00 35.06 217.00 35.36 218.00 35.66 176.72 27.72 177.72 27.83 178.72 28.16 179.72 28.28
09 Jun 2008 180.00 30.83 181.00 31.21 182.00 31.49 183.00 31.77 184.00 32.05 185.00 32.14 186.00 32.22 187.00 32.31 188.00 32.39 189.00 32.28 190.00 32.37 191.00 32.45 192.00 32.54 193.00 32.63 194.00 32.72 195.00 32.81 196.00 32.90 197.00 32.99 198.00 33.08 199.00 33.17 200.00 33.46 201.00 33.55 202.00 33.65 203.00 33.74 204.00 34.03 205.00 34.12 206.00 34.21 207.00 34.50 208.00 34.80 209.00 34.89 210.00 35.18 211.00 35.47 212.00 35.76 213.00 36.05 214.00 36.34 215.00 36.63 216.00 36.93 217.00 37.22 175.66 29.69 176.66 29.78 177.66 30.07 178.66 30.17 179.66 30.66
10 Jun 2008 180.00 33.13 181.00 33.42 182.00 33.70 183.00 33.78 184.00 33.67 185.00 33.76 186.00 33.84 187.00 33.93 188.00 34.01 189.00 34.10 190.00 34.19 191.00 34.28 192.00 34.36 193.00 34.45 194.00 34.54 195.00 34.63 196.00 34.72 197.00 34.81 198.00 34.90 199.00 35.18 200.00 35.27 201.00 35.36 202.00 35.65 203.00 35.74 204.00 35.83 205.00 36.12 206.00 36.20 207.00 36.49 208.00 36.78 209.00 37.07 210.00 37.35 211.00 37.64 212.00 37.93 213.00 38.21 214.00 38.50 215.00 38.79 216.00 39.07 174.35 31.54 175.35 31.82 176.35 32.10 177.35 32.39 178.35 32.67 179.35 32.95
11 Jun 2008 180.00 35.33 181.00 35.42 182.00 35.50 183.00 35.59 184.00 35.67 185.00 35.76 186.00 35.85 187.00 35.93 188.00 36.02 189.00 36.11 190.00 36.20 191.00 36.28 192.00 36.37 193.00 36.46 194.00 36.55 195.00 36.63 196.00 36.72 197.00 36.81 198.00 37.09 199.00 37.18 200.00 37.27 201.00 37.55 202.00 37.64 203.00 37.92 204.00 38.01 205.00 38.29 206.00 38.58 207.00 38.86 208.00 39.14 209.00 39.43 210.00 39.71 211.00 39.99 212.00 40.27 213.00 40.56 214.00 40.84 215.00 41.12 173.29 33.62 174.29 33.91 175.29 34.19 176.29 34.47 177.29 34.76 178.29 35.04 179.29 35.33
12 Jun 2008 180.00 37.35 181.00 37.44 182.00 37.32 183.00 37.41 184.00 37.50 185.00 37.58 186.00 37.67 187.00 37.76 188.00 37.85 189.00 37.93 190.00 38.02 191.00 38.11 192.00 38.39 193.00 38.48 194.00 38.56 195.00 38.65 196.00 38.93 197.00 39.02 198.00 39.10 199.00 39.39 200.00 39.47 201.00 39.75 202.00 39.84 203.00 40.12 204.00 40.40 205.00 40.68 206.00 40.96 207.00 41.24 208.00 41.52 209.00 41.80 210.00 42.08 211.00 42.35 212.00 42.63 213.00 42.91 214.00 43.18 172.23 35.72 173.23 36.01 174.23 36.30 175.23 36.58 176.23 36.87 177.23 37.15 178.23 37.24 179.23 37.33
13 Jun 2008 180.00 39.00 181.00 39.09 182.00 39.18 183.00 39.27 184.00 39.35 185.00 39.44 186.00 39.53 187.00 39.61 188.00 39.70 189.00 39.79 190.00 39.87 191.00 40.16 192.00 40.24 193.00 40.33 194.00 40.41 195.00 40.69 196.00 40.77 197.00 41.06 198.00 41.14 199.00 41.42 200.00 41.50 201.00 41.78 202.00 42.06 203.00 42.34 204.00 42.61 205.00 42.89 206.00 43.17 207.00 43.44 208.00 43.72 209.00 43.99 210.00 44.26 211.00 44.54 212.00 44.81 213.00 45.08 171.17 37.65 172.17 37.94 173.17 38.23 174.17 38.52 175.17 38.81 176.17 38.70 177.17 38.79 178.17 38.87 179.17 38.96
14 Jun 2008 180.00 40.56 181.00 40.64 182.00 40.73 183.00 40.82 184.00 40.91 185.00 40.99 186.00 41.08 187.00 41.17 188.00 41.25 189.00 41.34 190.00 41.62 191.00 41.70 192.00 41.79 193.00 42.07 194.00 42.15 195.00 42.23 196.00 42.51 197.00 42.79 198.00 42.87 199.00 43.14 200.00 43.42 201.00 43.69 202.00 43.97 203.00 44.24 204.00 44.52 205.00 44.79 206.00 45.06 207.00 45.33 208.00 45.60 209.00 45.87 210.00 46.14 211.00 46.40 212.00 46.67 170.10 39.48 171.10 39.77 172.10 40.06 173.10 39.95 174.10 40.05 175.10 40.14 176.10 40.23 177.10 40.32 178.10 40.41 179.10 40.50
15 Jun 2008 180.00 41.56 181.00 41.65 182.00 41.93 183.00 42.02 184.00 42.11 185.00 42.19 186.00 42.28 187.00 42.36 188.00 42.45 189.00 42.73 190.00 42.81 191.00 42.89 192.00 43.17 193.00 43.25 194.00 43.53 195.00 43.81 196.00 43.88 197.00 44.16 198.00 44.43 199.00 44.71 200.00 44.98 201.00 45.25 202.00 45.52 203.00 45.79 204.00 46.06 205.00 46.32 206.00 46.59 207.00 46.86 208.00 47.12 209.00 47.38 210.00 47.65 211.00 47.91 169.04 40.75 170.04 41.04 171.04 40.94 172.04 41.03 173.04 41.13 174.04 41.22 175.04 41.31 176.04 41.40 177.04 41.50 178.04 41.59 179.04 41.48
16 Jun 2008 180.00 42.42 181.00 42.71 182.00 42.80 183.00 42.88 184.00 42.97 185.00 43.05 186.00 43.14 187.00 43.42 188.00 43.50 189.00 43.58 190.00 43.86 191.00 43.94 192.00 44.22 193.00 44.49 194.00 44.57 195.00 44.84 196.00 45.12 197.00 45.39 198.00 45.66 199.00 45.93 200.00 46.19 201.00 46.46 202.00 46.72 203.00 46.99 204.00 47.25 205.00 47.51 206.00 47.77 207.00 48.03 208.00 48.29 209.00 48.55 210.00 48.81 167.97 41.67 168.97 41.57 169.97 41.67 170.97 41.77 171.97 41.86 172.97 41.96 173.97 42.05 174.97 42.15 175.97 42.24 176.97 42.14 177.97 42.23 178.97 42.32 179.97 42.41
17 Jun 2008 180.00 43.19 181.00 43.28 182.00 43.37 183.00 43.45 184.00 43.54 185.00 43.82 186.00 43.90 187.00 43.99 188.00 44.27 189.00 44.34 190.00 44.62 191.00 44.90 192.00 44.97 193.00 45.24 194.00 45.51 195.00 45.78 196.00 46.05 197.00 46.32 198.00 46.58 199.00 46.85 200.00 47.11 201.00 47.37 202.00 47.63 203.00 47.89 204.00 48.15 205.00 48.41 206.00 48.66 207.00 48.91 208.00 49.17 209.00 49.42 166.91 42.09 167.91 42.19 168.91 42.09 169.91 42.20 170.91 42.30 171.91 42.40 172.91 42.50 173.91 42.60 174.91 42.69 175.91 42.79 176.91 42.88 177.91 42.98 178.91 43.07 179.91 43.16
18 Jun 2008 180.00 43.52 181.00 43.61 182.00 43.70 183.00 43.99 184.00 44.07 185.00 44.15 186.00 44.43 187.00 44.51 188.00 44.79 189.00 45.07 190.00 45.14 191.00 45.41 192.00 45.69 193.00 45.95 194.00 46.22 195.00 46.49 196.00 46.75 197.00 47.01 198.00 47.27 199.00 47.53 200.00 47.79 201.00 48.05 202.00 48.30 203.00 48.55 204.00 48.81 205.00 49.06 206.00 49.30 207.00 49.55 165.84 42.25 166.84 42.36 167.84 42.47 168.84 42.38 169.84 42.48 170.84 42.59 171.84 42.69 172.84 42.80 173.84 42.90 174.84 43.00 175.84 43.10 176.84 43.19 177.84 43.29 178.84 43.38 179.84 43.47
19 Jun 2008 180.00 43.86 181.00 43.96 182.00 44.04 183.00 44.33 184.00 44.41 185.00 44.50 186.00 44.78 187.00 45.06 188.00 45.13 189.00 45.40 190.00 45.68 191.00 45.95 192.00 46.21 193.00 46.48 194.00 46.74 195.00 47.00 196.00 47.26 197.00 47.52 198.00 47.78 199.00 48.03 200.00 48.28 201.00 48.53 202.00 48.78 203.00 49.03 204.00 49.28 205.00 49.52 206.00 49.76 164.78 42.39 165.78 42.31 166.78 42.43 167.78 42.55 168.78 42.66 169.78 42.77 170.78 42.69 171.78 42.79 172.78 42.90 173.78 43.01 174.78 43.11 175.78 43.21 176.78 43.31 177.78 43.41 178.78 43.71 179.78 43.80
20 Jun 2008 180.00 43.86 181.00 44.15 182.00 44.24 183.00 44.53 184.00 44.61 185.00 44.90 186.00 44.98 187.00 45.25 188.00 45.53 189.00 45.80 190.00 46.07 191.00 46.33 192.00 46.60 193.00 46.86 194.00 47.12 195.00 47.38 196.00 47.63 197.00 47.89 198.00 48.14 199.00 48.39 200.00 48.63 201.00 48.88 202.00 49.12 203.00 49.36 204.00 49.60 205.00 49.84 163.71 42.35 164.71 42.28 165.71 42.41 166.71 42.54 167.71 42.46 168.71 42.59 169.71 42.71 170.71 42.82 171.71 42.94 172.71 43.05 173.71 43.16 174.71 43.27 175.71 43.38 176.71 43.48 177.71 43.58 178.71 43.68 179.71 43.98
21 Jun 2008 180.00 43.94 181.00 44.24 182.00 44.33 183.00 44.62 184.00 44.90 185.00 44.98 186.00 45.26 187.00 45.54 188.00 45.81 189.00 46.08 190.00 46.35 191.00 46.61 192.00 46.88 193.00 47.13 194.00 47.39 195.00 47.64 196.00 47.90 197.00 48.14 198.00 48.39 199.00 48.64 200.00 48.88 201.00 49.12 202.00 49.35 203.00 49.59 204.00 49.82 162.64 42.14 163.64 42.09 164.64 42.23 165.64 42.37 166.64 42.31 167.64 42.45 168.64 42.58 169.64 42.71 170.64 42.83 171.64 42.96 172.64 43.08 173.64 43.20 174.64 43.31 175.64 43.42 176.64 43.53 177.64 43.63 178.64 43.74 179.64 44.03
22 Jun 2008 180.00 44.13 181.00 44.22 182.00 44.52 183.00 44.61 184.00 44.90 185.00 45.18 186.00 45.46 187.00 45.74 188.00 46.01 189.00 46.28 190.00 46.54 191.00 46.81 192.00 47.07 193.00 47.32 194.00 47.58 195.00 47.83 196.00 48.08 197.00 48.32 198.00 48.56 199.00 48.80 200.00 49.04 201.00 49.27 202.00 49.73 203.00 50.23 161.58 41.77 162.58 41.94 163.58 41.90 164.58 42.06 165.58 42.21 166.58 42.16 167.58 42.31 168.58 42.46 169.58 42.60 170.58 42.73 171.58 42.87 172.58 42.80 173.58 42.92 174.58 43.24 175.58 43.36 176.58 43.48 177.58 43.59 178.58 43.90 179.58 44.00
23 Jun 2008 180.00 44.03 181.00 44.34 182.00 44.43 183.00 44.73 184.00 45.02 185.00 45.30 186.00 45.59 187.00 45.86 188.00 46.14 189.00 46.41 190.00 46.67 191.00 46.93 192.00 47.19 193.00 47.45 194.00 47.70 195.00 47.95 196.00 48.19 197.00 48.68 198.00 49.36 199.00 49.97 200.00 50.53 201.00 51.05 202.00 51.53 160.51 41.43 161.51 41.62 162.51 41.60 163.51 41.78 164.51 41.76 165.51 41.93 166.51 42.10 167.51 42.07 168.51 42.22 169.51 42.38 170.51 42.53 171.51 42.68 172.51 42.82 173.51 42.96 174.51 43.09 175.51 43.22 176.51 43.34 177.51 43.46 178.51 43.77 179.51 43.88
24 Jun 2008 180.00 44.07 181.00 44.18 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.37 186.00 45.65 187.00 45.93 188.00 46.21 189.00 46.48 190.00 46.75 191.00 47.01 192.00 47.27 193.00 47.57 194.00 48.62 195.00 49.49 196.00 50.24 197.00 50.90 198.00 51.49 199.00 52.02 200.00 52.50 201.00 52.94 159.44 41.10 160.44 41.12 161.44 41.33 162.44 41.34 163.44 41.54 164.44 41.54 165.44 41.74 166.44 41.73 167.44 41.91 168.44 41.89 169.44 42.06 170.44 42.23 171.44 42.39 172.44 42.55 173.44 42.70 174.44 42.85 175.44 42.99 176.44 43.12 177.44 43.45 178.44 43.57 179.44 43.89
25 Jun 2008 180.00 43.84 181.00 44.16 182.00 44.47 183.00 44.78 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 48.22 192.00 49.60 193.00 50.62 194.00 51.44 195.00 52.13 196.00 52.72 197.00 53.24 198.00 53.71 199.00 54.13 200.00 54.38 158.38 40.74 159.38 40.79 160.38 40.84 161.38 40.89 162.38 40.93 163.38 41.16 164.38 41.19 165.38 41.21 166.38 41.43 167.38 41.44 168.38 41.64 169.38 41.84 170.38 42.03 171.38 42.01 172.38 42.19 173.38 42.36 174.38 42.52 175.38 42.88 176.38 43.03 177.38 43.17 178.38 43.50 179.38 43.63
26 Jun 2008 180.00 43.74 181.00 44.07 182.00 44.39 183.00 44.71 184.00 45.02 185.00 45.33 186.00 45.63 187.00 45.92 188.00 46.20 189.00 49.62 190.00 51.39 191.00 52.48 192.00 53.28 193.00 53.84 194.00 53.84 195.00 53.84 196.00 53.84 197.00 53.84 198.00 53.84 199.00 53.84 157.31 40.09 158.31 40.19 159.31 40.28 160.31 40.37 161.31 40.46 162.31 40.54 163.31 40.61 164.31 40.68 165.31 40.93 166.31 40.98 167.31 41.23 168.31 41.26 169.31 41.49 170.31 41.51 171.31 41.72 172.31 41.92 173.31 42.11 174.31 42.30 175.31 42.47 176.31 42.84 177.31 43.00 178.31 43.36 179.31 43.50
27 Jun 2008 180.00 43.56 181.00 43.91 182.00 44.25 183.00 44.58 184.00 44.91 185.00 45.22 186.00 45.53 187.00 45.83 188.00 53.32 189.00 53.32 190.00 53.32 191.00 53.32 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32 196.00 53.32 197.00 53.32 198.00 53.32 156.25 39.47 157.25 39.63 158.25 39.58 159.25 39.73 160.25 39.87 161.25 40.01 162.25 39.93 163.25 40.06 164.25 40.17 165.25 40.27 166.25 40.57 167.25 40.65 168.25 40.73 169.25 40.99 170.25 41.05 171.25 41.29 172.25 41.53 173.25 41.75 174.25 41.97 175.25 42.17 176.25 42.36 177.25 42.75 178.25 42.92 179.25 43.29
28 Jun 2008 180.00 43.29 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 155.19 38.80 156.19 38.82 157.19 38.84 158.19 39.05 159.19 39.06 160.19 39.27 161.19 39.26 162.19 39.45 163.19 39.44 164.19 39.61 165.19 39.77 166.19 39.92 167.19 40.06 168.19 40.19 169.19 40.31 170.19 40.61 171.19 40.70 172.19 40.98 173.19 41.24 174.19 41.50 175.19 41.74 176.19 41.96 177.19 42.38 178.19 42.59 179.19 42.98
29 Jun 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 156.12 37.94 157.12 38.22 158.12 38.30 159.12 38.39 160.12 38.47 161.12 38.54 162.12 38.61 163.12 38.67 164.12 38.92 165.12 38.96 166.12 39.18 167.12 48.01 168.12 48.16 169.12 52.34 170.12 52.34 171.12 52.34 172.12 52.34 173.12 52.34 174.12 52.34 175.12 52.34 176.12 52.34 177.12 52.34 178.12 52.34 179.12 52.34
30 Jun 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 153.06 51.68 154.06 51.68 155.06 51.68 158.06 45.60 159.06 45.73 160.06 45.85 161.06 45.97 162.06 46.09 163.06 51.68 164.06 51.68 165.06 51.68 166.06 51.68 167.06 51.68 168.06 51.68 169.06 51.68 170.06 51.68 171.06 51.68 172.06 51.68 173.06 51.68 174.06 51.68 175.06 51.68 176.06 51.68 177.06 51.68 178.06 51.68 179.06 51.68
01 Jul 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 152.00 51.62 153.00 51.62 154.00 51.62 155.00 51.62 156.00 51.62 157.00 51.62 158.00 51.62 159.00 51.62 160.00 51.62 161.00 51.62 162.00 51.62 163.00 51.62 164.00 51.62 165.00 51.62 166.00 51.62 167.00 51.62 168.00 51.62 169.00 51.62 170.00 51.62 171.00 51.62 172.00 51.62 173.00 51.62 174.00 51.62 175.00 51.62 176.00 51.62 177.00 51.62 178.00 51.62 179.00 51.62
02 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 150.95 51.58 151.95 51.58 152.95 51.58 153.95 51.58 154.95 51.58 155.95 51.58 156.95 51.58 157.95 51.58 158.95 51.58 159.95 51.58 160.95 51.58 161.95 51.58 162.95 51.58 163.95 51.58 164.95 51.58 165.95 51.58 166.95 51.58 167.95 51.58 168.95 51.58 169.95 51.58 170.95 51.58 171.95 51.58 172.95 51.58 173.95 51.58 174.95 51.58 175.95 51.58 176.95 51.58 177.95 51.58 178.95 51.58 179.95 51.58
03 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 150.14 51.55 151.14 51.55 152.14 51.55 153.14 51.55 154.14 51.55 155.14 51.55 156.14 51.55 157.14 51.55 158.14 51.55 159.14 51.55 160.14 51.55 161.14 51.55 162.14 51.55 163.14 51.55 164.14 51.55 165.14 51.55 166.14 51.55 167.14 51.55 168.14 51.55 169.14 51.55 170.14 51.55 171.14 51.55 172.14 51.55 173.14 51.55 174.14 51.55 175.14 51.55 176.14 51.55 177.14 51.55 178.14 51.55 179.14 51.55
04 Jul 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 149.09 51.52 150.09 51.52 151.09 51.52 152.09 51.52 153.09 51.52 154.09 51.52 155.09 51.52 156.09 51.52 157.09 51.52 158.09 51.52 159.09 51.52 160.09 51.52 161.09 51.52 162.09 51.52 163.09 51.52 164.09 51.52 165.09 51.52 166.09 51.52 167.09 51.52 168.09 51.52 169.09 51.52 170.09 51.52 171.09 51.52 172.09 51.52 173.09 51.52 174.09 51.52 175.09 51.52 176.09 51.52 177.09 51.52 178.09 51.52 179.09 51.52
05 Jul 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 150.03 51.50 151.03 51.50 152.03 51.50 153.03 51.50 154.03 51.50 155.03 51.50 156.03 51.50 157.03 51.50 158.03 51.50 159.03 51.50 160.03 51.50 161.03 51.50 162.03 51.50 163.03 51.50 164.03 51.50 165.03 51.50 166.03 51.50 167.03 51.50 168.03 51.50 169.03 51.50 170.03 51.50 171.03 51.50 172.03 51.50 173.03 51.50 174.03 51.50 175.03 51.50 176.03 51.50 177.03 51.50 178.03 51.50 179.03 51.50
06 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 152.98 51.48 153.98 51.48 154.98 51.48 155.98 51.48 156.98 51.48 157.98 51.48 158.98 51.48 159.98 51.48 160.98 51.48 161.98 51.48 162.98 51.48 163.98 51.48 164.98 51.48 165.98 51.48 166.98 51.48 167.98 51.48 168.98 51.48 169.98 51.48 170.98 51.48 171.98 51.48 172.98 51.48 173.98 51.48 174.98 51.48 175.98 51.48 176.98 51.48 177.98 51.48 178.98 51.48 179.98 51.48
07 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 155.93 51.47 156.93 51.47 157.93 51.47 158.93 51.47 159.93 51.47 160.93 51.47 161.93 51.47 162.93 51.47 163.93 51.47 164.93 51.47 165.93 51.47 166.93 51.47 167.93 51.47 168.93 51.47 169.93 51.47 170.93 51.47 171.93 51.47 172.93 51.47 173.93 51.47 174.93 51.47 175.93 51.47 176.93 51.47 177.93 51.47 178.93 51.47 179.93 51.47
08 Jul 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 158.89 52.27 159.89 52.27 160.89 52.27 161.89 52.27 162.89 52.27 163.89 52.27 164.89 52.27 165.89 52.27 166.89 52.27 167.89 52.27 168.89 52.27 169.89 52.27 170.89 52.27 171.89 52.27 172.89 52.27 173.89 52.27 174.89 52.27 175.89 52.27 176.89 52.27 177.89 52.27 178.89 52.27 179.89 52.27
09 Jul 2008 180.00 53.27 181.00 53.27 182.00 53.27 183.00 53.27 184.00 53.27 185.00 53.27 143.84 02.62 144.84 02.56 145.84 02.50 146.84 02.64 147.84 02.57 148.84 02.50 149.84 02.43 150.84 02.35 151.84 02.26 152.84 02.37 153.84 02.28 154.84 02.18 155.84 02.08 156.84 02.17 157.84 02.05 158.84 01.93 160.84 01.88 162.84 53.27 163.84 53.27 164.84 53.27 165.84 53.27 166.84 53.27 167.84 53.27 168.84 53.27 169.84 53.27 170.84 53.27 171.84 53.27 172.84 53.27 173.84 53.27 174.84 53.27 175.84 53.27 176.84 53.27 177.84 53.27 178.84 53.27 179.84 53.27
10 Jul 2008 180.00 54.47 181.00 54.47 182.00 54.47 183.00 54.47 184.00 54.47 142.80 03.81 143.80 03.98 144.80 03.93 145.80 03.89 146.80 03.84 147.80 03.78 148.80 03.72 149.80 03.66 150.80 03.80 151.80 03.73 152.80 03.65 153.80 03.57 154.80 03.49 155.80 03.60 156.80 03.51 157.80 03.41 158.80 03.31 159.80 03.40 160.80 03.29 161.80 03.17 162.80 03.04 163.80 03.11 164.80 02.98 165.80 54.47 166.80 54.47 167.80 54.47 168.80 54.47 169.80 54.47 170.80 54.47 171.80 54.47 172.80 54.47 173.80 54.47 174.80 54.47 175.80 54.47 176.80 54.47 177.80 54.47 178.80 54.47 179.80 54.47
11 Jul 2008 180.00 55.24 181.00 55.24 182.00 55.24 183.00 55.24 141.76 04.74 142.76 04.71 143.76 04.68 144.76 04.65 145.76 04.62 146.76 04.78 147.76 04.74 148.76 04.70 149.76 04.65 150.76 04.59 151.76 04.54 152.76 04.68 153.76 04.61 154.76 04.54 155.76 04.47 156.76 04.39 157.76 04.31 158.76 04.43 159.76 04.33 160.76 04.24 161.76 04.14 162.76 04.23 163.76 04.12 164.76 04.00 165.76 03.88 166.76 03.95 167.76 03.82 168.76 55.24 169.76 55.24 170.76 55.24 171.76 55.24 172.76 55.24 173.76 55.24 174.76 55.24 175.76 55.24 176.76 55.24 177.76 55.24 178.76 55.24 179.76 55.24
12 Jul 2008 180.00 55.26 181.00 55.26 182.00 55.26 183.00 55.26 140.95 04.84 141.95 04.83 142.95 04.81 143.95 04.80 144.95 04.78 145.95 04.76 146.95 04.73 147.95 04.70 148.95 04.87 149.95 04.83 150.95 04.79 151.95 04.75 152.95 04.70 153.95 04.65 154.95 04.59 155.95 04.73 156.95 04.67 157.95 04.60 158.95 04.53 159.95 04.45 160.95 04.57 161.95 04.49 162.95 04.40 163.95 04.30 164.95 04.20 165.95 04.30 166.95 04.19 167.95 04.07 168.95 03.95 169.95 04.02 170.95 03.89 171.95 55.26 172.95 55.26 173.95 55.26 174.95 55.26 175.95 55.26 176.95 55.26 177.95 55.26 178.95 55.26 179.95 55.26
13 Jul 2008 180.00 55.27 181.00 55.27 182.00 55.27 139.92 04.69 140.92 04.70 141.92 04.90 142.92 04.90 143.92 04.89 144.92 04.89 145.92 04.88 146.92 04.86 147.92 04.85 148.92 04.83 149.92 04.80 150.92 04.97 151.92 04.94 152.92 04.91 153.92 04.87 154.92 04.83 155.92 04.79 156.92 04.74 157.92 04.88 158.92 04.83 159.92 04.77 160.92 04.70 161.92 04.63 162.92 04.76 163.92 04.68 164.92 04.60 165.92 04.51 166.92 04.41 167.92 04.52 168.92 04.41 169.92 04.30 170.92 04.19 171.92 04.27 172.92 04.14 173.92 04.01 174.92 55.27 175.92 55.27 176.92 55.27 177.92 55.27 178.92 55.27 179.92 55.27
14 Jul 2008 180.00 55.30 181.00 55.30 138.89 04.70 139.89 04.71 140.89 04.73 141.89 04.75 142.89 04.76 143.89 04.96 144.89 04.97 145.89 04.97 146.89 04.97 147.89 04.97 148.89 04.96 149.89 04.95 150.89 04.93 151.89 04.92 152.89 05.10 153.89 05.07 154.89 05.04 155.89 05.01 156.89 04.98 157.89 04.94 158.89 04.90 159.89 05.05 160.89 05.00 161.89 04.95 162.89 04.89 163.89 04.83 164.89 04.96 165.89 04.89 166.89 04.81 167.89 04.73 168.89 04.64 169.89 04.75 170.89 04.66 171.89 04.56 172.89 04.45 173.89 04.54 174.89 04.42 175.89 04.30 176.89 04.36 177.89 55.30 178.89 55.30 179.89 55.30
15 Jul 2008 180.00 04.52 137.86 04.65 138.86 04.68 139.86 04.71 140.86 04.74 141.86 04.76 142.86 04.79 143.86 04.81 144.86 04.82 145.86 05.04 146.86 05.05 147.86 05.06 148.86 05.06 149.86 05.06 150.86 05.06 151.86 05.06 152.86 05.05 153.86 05.04 154.86 05.23 155.86 05.21 156.86 05.19 157.86 05.16 158.86 05.14 159.86 05.10 160.86 05.07 161.86 05.23 162.86 05.19 163.86 05.14 164.86 05.09 165.86 05.03 166.86 05.17 167.86 05.11 168.86 05.04 169.86 04.97 170.86 04.89 171.86 05.01 172.86 04.92 173.86 04.82 174.86 04.92 175.86 04.82 176.86 04.71 177.86 04.59 178.86 04.67 179.86 04.54
16 Jul 2008 136.83 04.54 137.83 04.59 138.83 04.63 139.83 04.67 140.83 04.71 141.83 04.75 142.83 04.79 143.83 04.82 144.83 04.85 145.83 04.87 146.83 05.09 147.83 05.12 148.83 05.13 149.83 05.15 150.83 05.16 151.83 05.17 152.83 05.17 153.83 05.17 154.83 05.17 155.83 05.17 156.83 05.36 157.83 05.35 158.83 05.34 159.83 05.32 160.83 05.30 161.83 05.28 162.83 05.45 163.83 05.42 164.83 05.38 165.83 05.34 166.83 05.30 167.83 05.25 168.83 05.40 169.83 05.34 170.83 05.28 171.83 05.21 172.83 05.34 173.83 05.27 174.83 05.19 175.83 05.10 176.83 05.21 177.83 05.11 178.83 05.01
17 Jul 2008 136.01 04.46 137.01 04.46 138.01 04.52 139.01 04.58 140.01 04.63 141.01 04.68 142.01 04.73 143.01 04.77 144.01 04.81 145.01 04.85 146.01 04.89 147.01 04.93 148.01 05.16 149.01 05.19 150.01 05.21 151.01 05.24 152.01 05.26 153.01 05.27 154.01 05.29 155.01 05.30 156.01 05.31 157.01 05.31 158.01 05.52 159.01 05.52 160.01 05.51 161.01 05.50 162.01 05.49 163.01 05.48 164.01 05.66 165.01 05.64 166.01 05.62 167.01 05.59 168.01 05.55 169.01 05.72 170.01 05.68 171.01 05.63 172.01 05.58 173.01 05.53 174.01 05.67 175.01 05.61 176.01 05.54 177.01 05.46 178.01 05.59
18 Jul 2008 134.99 05.38 135.99 05.40 136.99 05.20 137.99 05.19 138.99 05.17 139.99 04.94 140.99 04.90 141.99 04.85 142.99 04.80 143.99 04.86 144.99 04.91 145.99 04.96 146.99 05.00 147.99 05.05 148.99 05.29 149.99 05.32 150.99 05.36 151.99 05.39 152.99 05.42 153.99 05.45 154.99 05.47 155.99 05.50 156.99 05.52 157.99 05.73 158.99 05.74 159.99 05.75 160.99 05.76 161.99 05.76 162.99 05.76 163.99 05.76 164.99 05.95 165.99 05.94 166.99 05.93 167.99 05.91 168.99 05.89 169.99 06.07 170.99 06.04 171.99 06.00 172.99 05.97 173.99 05.93 174.99 06.08 175.99 06.03 176.99 05.97
19 Jul 2008 133.97 06.28 134.97 06.33 135.97 06.37 136.97 06.20 137.97 06.22 138.97 06.03 139.97 06.03 140.97 06.02 141.97 05.79 142.97 05.76 143.97 05.70 144.97 05.64 145.97 05.55 146.97 05.26 147.97 05.19 148.97 05.44 149.97 05.49 150.97 05.54 151.97 05.58 152.97 05.62 153.97 05.66 154.97 05.70 155.97 05.74 156.97 05.77 157.97 05.80 158.97 06.02 159.97 06.04 160.97 06.06 161.97 06.08 162.97 06.10 163.97 06.11 164.97 06.11 165.97 06.32 166.97 06.32 167.97 06.32 168.97 06.31 169.97 06.30 170.97 06.49 171.97 06.47 172.97 06.45 173.97 06.43 174.97 06.60 175.97 06.57
20 Jul 2008 132.96 07.17 133.96 07.05 134.96 07.13 135.96 06.99 136.96 07.05 137.96 07.10 138.96 06.94 139.96 06.97 140.96 06.99 141.96 06.79 142.96 06.78 143.96 06.76 144.96 06.73 145.96 06.68 146.96 06.41 147.96 06.33 148.96 06.23 149.96 06.11 150.96 06.17 151.96 06.01 152.96 05.83 153.96 05.74 154.96 05.79 155.96 05.83 156.96 05.88 157.96 05.92 158.96 06.16 159.96 06.19 160.96 06.23 161.96 06.26 162.96 06.28 163.96 06.31 164.96 06.33 165.96 06.55 166.96 06.57 167.96 06.58 168.96 06.59 169.96 06.59 170.96 06.80 171.96 06.80 172.96 06.79 173.96 06.78 174.96 06.77
21 Jul 2008 131.94 07.96 132.94 08.08 133.94 07.99 134.94 08.09 135.94 07.99 136.94 08.07 137.94 07.95 138.94 08.02 139.94 08.08 140.94 07.92 141.94 07.96 142.94 07.98 143.94 08.00 144.94 08.00 145.94 07.98 146.94 07.75 147.94 07.70 148.94 07.64 149.94 07.76 150.94 07.65 151.94 07.53 152.94 07.38 153.94 07.41 154.94 07.21 155.94 07.18 156.94 06.92 157.94 06.83 158.94 06.69 159.94 06.52 160.94 06.57 161.94 06.61 162.94 06.65 163.94 06.69 164.94 06.73 165.94 06.96 166.94 06.99 167.94 07.02 168.94 07.04 169.94 07.06 170.94 07.28 171.94 07.30 172.94 07.31 173.94 07.32
22 Jul 2008 131.13 08.77 132.13 08.71 133.13 08.85 134.13 08.79 135.13 08.91 136.13 08.83 137.13 08.95 138.13 09.05 139.13 08.95 140.13 09.03 141.13 09.11 142.13 08.97 143.13 09.03 144.13 09.07 145.13 09.11 146.13 09.12 147.13 09.13 148.13 09.11 149.13 09.09 150.13 09.04 151.13 08.97 152.13 08.89 153.13 08.98 154.13 08.84 155.13 08.88 156.13 08.69 157.13 08.66 158.13 08.60 159.13 08.50 160.13 08.35 161.13 08.35 162.13 08.10 163.13 07.98 164.13 07.79 165.13 07.71 166.13 07.53 167.13 07.30 168.13 07.34 169.13 07.38 170.13 07.42 171.13 07.65 172.13 07.68 173.13 07.70
23 Jul 2008 130.12 09.44 131.12 09.62 132.12 09.59 133.12 09.75 134.12 09.71 135.12 09.86 136.12 09.81 137.12 09.95 138.12 10.08 139.12 10.01 140.12 10.13 141.12 10.23 142.12 10.13 143.12 10.22 144.12 10.30 145.12 10.37 146.12 10.42 147.12 10.47 148.12 10.50 149.12 10.51 150.12 10.51 151.12 10.48 152.12 10.64 153.12 10.58 154.12 10.69 155.12 10.58 156.12 10.64 157.12 10.67 158.12 10.66 159.12 10.61 160.12 10.52 161.12 10.57 162.12 10.56 163.12 10.48 164.12 10.32 165.12 10.25 166.12 10.27 167.12 10.11 168.12 09.94 169.12 09.83 170.12 09.68 171.12 09.62 172.12 09.22
24 Jul 2008 129.12 10.31 130.12 10.52 131.12 10.52 132.12 10.71 133.12 10.70 134.12 10.89 135.12 10.87 136.12 11.04 137.12 11.01 138.12 11.17 139.12 11.12 140.12 11.27 141.12 11.41 142.12 11.55 143.12 11.47 144.12 11.58 145.12 11.69 146.12 11.78 147.12 11.87 148.12 11.94 149.12 12.00 150.12 12.04 151.12 12.07 152.12 12.27 153.12 12.26 154.12 12.43 155.12 12.38 156.12 12.50 157.12 12.59 158.12 12.64 159.12 12.66 160.12 12.84 161.12 12.76 162.12 12.83 163.12 13.02 164.12 12.93 165.12 13.14 166.12 13.20 167.12 13.09 168.12 13.29 169.12 13.23 170.12 13.20 171.12 13.26
25 Jul 2008 128.12 11.19 129.12 11.22 130.12 11.45 131.12 11.47 132.12 11.69 133.12 11.70 134.12 11.91 135.12 11.92 136.12 12.12 137.12 12.12 138.12 12.31 139.12 12.49 140.12 12.47 141.12 12.65 142.12 12.81 143.12 12.97 144.12 12.92 145.12 13.07 146.12 13.20 147.12 13.33 148.12 13.44 149.12 13.54 150.12 13.64 151.12 13.91 152.12 13.98 153.12 14.02 154.12 14.25 155.12 14.26 156.12 14.45 157.12 14.61 158.12 14.74 159.12 14.84 160.12 15.10 161.12 15.12 162.12 15.29 163.12 15.59 164.12 15.62 165.12 15.95 166.12 15.95 167.12 16.18 168.12 16.35 169.12 16.66 170.12 16.62
26 Jul 2008 127.30 12.27 128.30 12.33 129.30 12.58 130.30 12.63 131.30 12.87 132.30 12.91 133.30 13.15 134.30 13.19 135.30 13.42 136.30 13.45 137.30 13.67 138.30 13.69 139.30 13.91 140.30 14.12 141.30 14.12 142.30 14.32 143.30 14.52 144.30 14.71 145.30 14.89 146.30 15.06 147.30 15.23 148.30 15.39 149.30 15.54 150.30 15.68 151.30 15.81 152.30 15.92 153.30 16.23 154.30 16.32 155.30 16.59 156.30 16.65 157.30 16.88 158.30 17.10 159.30 17.28 160.30 17.24 161.30 17.36 162.30 17.24 163.30 17.27 164.30 17.23 165.30 17.12 166.30 17.11 167.30 16.95
27 Jul 2008 126.31 13.18 127.31 13.25 128.31 13.53 129.31 13.60 130.31 13.87 131.31 13.94 132.31 14.21 133.31 14.27 134.31 14.54 135.31 14.59 136.31 14.85 137.31 14.90 138.31 15.15 139.31 15.40 140.31 15.44 141.31 15.68 142.31 15.92 143.31 15.95 144.31 16.18 145.31 16.40 146.31 16.61 147.31 16.83 148.31 17.03 149.31 17.23 150.31 17.42 151.31 17.61 152.31 17.58 153.31 17.55 154.31 17.51 155.31 17.45 156.31 17.39 157.31 17.51 158.31 17.41 159.31 17.29 160.31 17.36 161.31 17.20 162.31 17.21 163.31 17.19 164.31 17.13 165.31 17.01 166.31 17.04
28 Jul 2008 125.32 14.33 126.32 14.63 127.32 14.73 128.32 14.83 129.32 15.12 130.32 15.22 131.32 15.51 132.32 15.60 133.32 15.89 134.32 15.98 135.32 16.27 136.32 16.35 137.32 16.63 138.32 16.71 139.32 16.99 140.32 17.27 141.32 17.34 142.32 17.61 143.32 17.88 144.32 18.15 145.32 18.01 146.32 18.07 147.32 18.13 148.32 17.98 149.32 18.03 150.32 17.88 151.32 17.92 152.32 17.95 153.32 17.98 154.32 17.81 155.32 17.83 156.32 17.84 157.32 17.84 158.32 17.64 159.32 17.62 160.32 17.59 161.32 17.55 162.32 17.70 163.32 17.63 164.32 17.54 165.32 17.42
29 Jul 2008 124.33 15.77 125.33 15.89 126.33 16.01 127.33 16.33 128.33 16.45 129.33 16.57 130.33 16.89 131.33 17.01 132.33 17.32 133.33 17.44 134.33 17.75 135.33 17.87 136.33 18.18 137.33 18.29 138.33 18.60 139.33 18.72 140.33 18.63 141.33 18.53 142.33 18.64 143.33 18.55 144.33 18.45 145.33 18.56 146.33 18.46 147.33 18.57 148.33 18.47 149.33 18.37 150.33 18.46 151.33 18.36 152.33 18.46 153.33 18.35 154.33 18.24 155.33 18.33 156.33 18.22 157.33 18.31 158.33 18.19 159.33 18.27 160.33 18.15 161.33 18.22 162.33 18.09 163.33 18.16 164.33 18.22
30 Jul 2008 123.51 16.72 124.51 16.95 125.51 17.17 126.51 17.39 127.51 17.61 128.51 17.83 129.51 18.05 130.51 18.27 131.51 18.49 132.51 18.71 133.51 18.92 134.51 19.14 135.51 19.36 136.51 19.40 137.51 19.35 138.51 19.49 139.51 19.43 140.51 19.38 141.51 19.32 142.51 19.27 143.51 19.41 144.51 19.36 145.51 19.30 146.51 19.25 147.51 19.40 148.51 19.35 149.51 19.30 150.51 19.25 151.51 19.20 152.51 19.36 153.51 19.31 154.51 19.27 155.51 19.23 156.51 19.19 157.51 19.35 158.51 19.32 159.51 19.29 160.51 19.26 161.51 19.23 162.51 19.21 163.51 19.20
31 Jul 2008 122.53 17.90 123.53 18.12 124.53 18.35 125.53 18.58 126.53 18.81 127.53 19.03 128.53 19.26 129.53 19.49 130.53 19.71 131.53 19.94 132.53 20.17 133.53 20.39 134.53 20.62 135.53 20.64 136.53 20.62 137.53 20.59 138.53 20.57 139.53 20.54 140.53 20.52 141.53 20.50 142.53 20.69 143.53 20.67 144.53 20.66 145.53 20.65 146.53 20.64 147.53 20.63 148.53 20.63 149.53 20.63 150.53 20.63 151.53 20.64 152.53 20.65 153.53 20.66 154.53 20.68 155.53 20.71 156.53 20.73 157.53 20.77 158.53 20.81 159.53 20.85 160.53 20.91 161.53 21.17 162.53 21.24
01 Aug 2008 121.56 19.80 122.56 20.18 123.56 20.17 124.56 20.15 125.56 20.14 126.56 20.29 127.56 20.53 128.56 20.76 129.56 20.99 130.56 21.23 131.56 21.46 132.56 21.69 133.56 21.89 134.56 21.89 135.56 21.89 136.56 21.89 137.56 21.90 138.56 21.91 139.56 21.92 140.56 21.94 141.56 21.96 142.56 21.98 143.56 22.00 144.56 22.03 145.56 22.06 146.56 22.09 147.56 22.13 148.56 22.18 149.56 22.22 150.56 22.28 151.56 22.33 152.56 22.40 153.56 22.47 154.56 22.54 155.56 22.62 156.56 22.91 157.56 23.01 158.56 23.31 159.56 23.62 160.56 23.94 161.56 24.27
02 Aug 2008 120.59 22.10 121.59 22.11 122.59 22.11 123.59 22.12 124.59 22.14 125.59 22.35 126.59 22.59 127.59 22.82 128.59 23.06 129.59 23.30 130.59 23.54 131.59 23.78 132.59 23.90 133.59 23.93 134.59 23.96 135.59 24.00 136.59 24.04 137.59 24.08 138.59 24.13 139.59 24.18 140.59 24.23 141.59 24.29 142.59 24.35 143.59 24.42 144.59 24.49 145.59 24.57 146.59 24.65 147.59 24.73 148.59 24.82 149.59 24.92 150.59 25.02 151.59 25.33 152.59 25.64 153.59 25.75 154.59 26.00 155.59 26.06 156.59 26.11 157.59 26.36 158.59 26.42 159.59 26.67 160.59 26.93
03 Aug 2008 119.77 24.20 120.77 24.23 121.77 24.26 122.77 24.29 123.77 24.33 124.77 24.50 125.77 24.74 126.77 24.98 127.77 25.23 128.77 25.47 129.77 25.72 130.77 25.96 131.77 26.10 132.77 26.16 133.77 26.22 134.77 26.29 135.77 26.36 136.77 26.44 137.77 26.48 138.77 26.60 139.77 26.69 140.77 26.78 141.77 26.87 142.77 26.93 143.77 26.98 144.77 27.03 145.77 27.08 146.77 27.33 147.77 27.39 148.77 27.44 149.77 27.49 150.77 27.75 151.77 27.80 152.77 28.09 153.77 28.45 154.77 28.83 155.77 29.20 156.77 29.59 157.77 29.98 158.77 30.38 159.77 30.68
04 Aug 2008 118.81 24.52 119.81 24.57 120.81 24.62 121.81 24.48 122.81 24.54 123.81 24.73 124.81 24.98 125.81 25.22 126.81 25.47 127.81 25.72 128.81 25.97 129.81 26.22 130.81 26.27 131.81 26.32 132.81 26.37 133.81 26.42 134.81 26.67 135.81 26.72 136.81 26.77 137.81 26.83 138.81 26.88 139.81 26.94 140.81 26.99 141.81 27.05 142.81 27.10 143.81 27.16 144.81 27.42 145.81 27.55 146.81 27.91 147.81 28.28 148.81 28.65 149.81 29.03 150.81 29.41 151.81 29.80 152.81 29.90 153.81 30.16 154.81 30.23 155.81 30.49 156.81 30.56 157.81 30.82 158.81 31.09
05 Aug 2008 117.85 24.78 118.85 24.85 119.85 24.93 120.85 24.81 121.85 24.90 122.85 24.99 123.85 25.23 124.85 25.49 125.85 25.74 126.85 25.99 127.85 26.24 128.85 26.50 129.85 26.55 130.85 26.61 131.85 26.66 132.85 26.72 133.85 26.77 134.85 26.83 135.85 26.89 136.85 26.94 137.85 27.00 138.85 27.06 139.85 27.15 140.85 27.51 141.85 27.89 142.85 28.27 143.85 28.65 144.85 29.04 145.85 29.30 146.85 29.56 147.85 29.63 148.85 29.69 149.85 29.96 150.85 30.03 151.85 30.29 152.85 30.36 153.85 30.63 154.85 30.70 155.85 30.97 156.85 31.24 157.85 31.52
06 Aug 2008 117.00 25.03 118.00 24.94 119.00 25.04 120.00 25.16 121.00 25.07 122.00 25.19 123.00 25.38 124.00 25.63 125.00 25.89 126.00 26.14 127.00 26.40 128.00 26.46 129.00 26.52 130.00 26.58 131.00 26.64 132.00 26.70 133.00 26.76 134.00 26.82 135.00 26.88 136.00 27.15 137.00 27.54 138.00 27.94 139.00 28.34 140.00 28.74 141.00 29.07 142.00 29.14 143.00 29.20 144.00 29.47 145.00 29.54 146.00 29.61 147.00 29.68 148.00 29.95 149.00 30.03 150.00 30.30 151.00 30.37 152.00 30.65 153.00 30.72 154.00 31.00 155.00 31.27 156.00 31.55
07 Aug 2008 116.04 25.20 117.04 25.33 118.04 25.27 119.04 25.42 120.04 25.37 121.04 25.52 122.04 25.55 123.04 25.81 124.04 26.07 125.04 26.33 126.04 26.59 127.04 26.65 128.04 26.71 129.04 26.78 130.04 26.84 131.04 26.91 132.04 26.97 133.04 27.38 134.04 27.80 135.04 28.22 136.04 28.65 137.04 28.91 138.04 28.98 139.04 29.05 140.04 29.33 141.04 29.40 142.04 29.47 143.04 29.55 144.04 29.62 145.04 29.90 146.04 29.97 147.04 30.05 148.04 30.33 149.04 30.40 150.04 30.68 151.04 30.96 152.04 31.04 153.04 31.32 154.04 31.60 155.04 31.89
08 Aug 2008 115.09 25.51 116.09 25.68 117.09 25.66 118.09 25.64 119.09 25.83 120.09 25.83 121.09 26.03 122.09 26.28 123.09 26.55 124.09 26.81 125.09 26.88 126.09 26.94 127.09 27.01 128.09 27.08 129.09 27.15 130.09 27.51 131.09 27.97 132.09 28.43 133.09 28.89 134.09 29.11 135.09 29.18 136.09 29.26 137.09 29.33 138.09 29.41 139.09 29.49 140.09 29.57 141.09 29.84 142.09 29.92 143.09 30.01 144.09 30.09 145.09 30.37 146.09 30.45 147.09 30.73 148.09 30.82 149.09 31.10 150.09 31.19 151.09 31.47 152.09 31.76 153.09 32.05 154.09 32.33
09 Aug 2008 114.26 25.67 115.26 25.89 116.26 25.91 117.26 25.94 118.26 25.98 119.26 26.03 120.26 26.28 121.26 26.41 122.26 26.68 123.26 26.95 124.26 27.02 125.26 27.09 126.26 27.17 127.26 27.27 128.26 27.77 129.26 28.28 130.26 28.80 131.26 29.14 132.26 29.22 133.26 29.30 134.26 29.38 135.26 29.46 136.26 29.55 137.26 29.63 138.26 29.71 139.26 29.80 140.26 29.88 141.26 30.17 142.26 30.26 143.26 30.34 144.26 30.63 145.26 30.72 146.26 30.81 147.26 31.10 148.26 31.39 149.26 31.48 150.26 31.78 151.26 32.07 152.26 32.36 153.26 32.65
10 Aug 2008 113.32 25.86 114.32 25.93 115.32 26.02 116.32 26.11 117.32 26.21 118.32 26.33 119.32 26.45 120.32 26.72 121.32 27.00 122.32 27.07 123.32 27.15 124.32 27.22 125.32 27.38 126.32 27.76 127.32 28.34 128.32 28.93 129.32 29.23 130.32 29.31 131.32 29.40 132.32 29.48 133.32 29.57 134.32 29.66 135.32 29.75 136.32 29.84 137.32 29.93 138.32 30.02 139.32 30.11 140.32 30.40 141.32 30.50 142.32 30.59 143.32 30.69 144.32 30.99 145.32 31.08 146.32 31.38 147.32 31.48 148.32 31.78 149.32 32.08 150.32 32.38 151.32 32.68 152.32 32.98
11 Aug 2008 112.38 25.93 113.38 26.07 114.38 26.23 115.38 26.20 116.38 26.39 117.38 26.40 118.38 26.42 119.38 26.68 120.38 26.96 121.38 27.24 122.38 27.32 123.38 27.40 124.38 27.40 125.38 27.89 126.38 28.58 127.38 29.15 128.38 29.23 129.38 29.33 130.38 29.42 131.38 29.51 132.38 29.60 133.38 29.70 134.38 29.80 135.38 29.89 136.38 29.99 137.38 30.09 138.38 30.19 139.38 30.50 140.38 30.60 141.38 30.70 142.38 30.81 143.38 31.11 144.38 31.22 145.38 31.52 146.38 31.63 147.38 31.94 148.38 32.25 149.38 32.55 150.38 32.86 151.38 33.17
12 Aug 2008 111.54 26.01 112.54 26.03 113.54 26.09 114.54 26.18 115.54 26.30 116.54 26.26 117.54 26.47 118.54 26.75 119.54 27.03 120.54 27.12 121.54 27.20 122.54 27.29 123.54 27.38 124.54 27.78 125.54 28.45 126.54 29.26 127.54 29.36 128.54 29.26 129.54 29.36 130.54 29.46 131.54 29.56 132.54 29.66 133.54 29.77 134.54 29.88 135.54 29.98 136.54 30.09 137.54 30.40 138.54 30.52 139.54 30.63 140.54 30.74 141.54 31.06 142.54 31.17 143.54 31.29 144.54 31.60 145.54 31.72 146.54 32.04 147.54 32.35 148.54 32.67 149.54 32.99 150.54 33.31
13 Aug 2008 110.60 25.65 111.60 25.72 112.60 25.76 113.60 25.82 114.60 25.90 115.60 25.96 116.60 26.11 117.60 26.32 118.60 26.80 119.60 26.89 120.60 26.98 121.60 27.08 122.60 27.17 123.60 27.27 124.60 27.38 125.60 28.38 126.60 28.98 127.60 29.08 128.60 29.19 129.60 29.30 130.60 29.41 131.60 29.52 132.60 29.64 133.60 29.75 134.60 29.87 135.60 29.99 136.60 30.11 137.60 30.24 138.60 30.36 139.60 30.48 140.60 30.81 141.60 30.94 142.60 31.06 143.60 31.39 144.60 31.52 145.60 31.85 146.60 32.18 147.60 32.51 148.60 32.84 149.60 33.17
14 Aug 2008 109.67 25.54 110.67 25.45 111.67 25.58 112.67 25.70 113.67 25.62 114.67 25.73 115.67 25.96 116.67 26.24 117.67 26.53 118.67 26.82 119.67 26.92 120.67 27.02 121.67 27.12 122.67 27.22 123.67 27.32 124.67 27.23 125.67 27.65 126.67 29.06 127.67 29.17 128.67 29.29 129.67 29.41 130.67 29.53 131.67 29.66 132.67 29.58 133.67 29.71 134.67 29.84 135.67 29.97 136.67 30.31 137.67 30.44 138.67 30.58 139.67 30.72 140.67 30.86 141.67 31.20 142.67 31.34 143.67 31.68 144.67 31.83 145.67 32.17 146.67 32.52 147.67 32.86 148.67 33.20
15 Aug 2008 108.84 24.92 109.84 24.85 110.84 25.03 111.84 25.03 112.84 25.03 113.84 25.21 114.84 25.49 115.84 25.78 116.84 26.07 117.84 26.36 118.84 26.66 119.84 26.56 120.84 26.67 121.84 26.77 122.84 26.88 123.84 26.99 124.84 26.91 125.84 27.03 126.84 27.15 127.84 28.88 128.84 29.01 129.84 29.14 130.84 29.07 131.84 29.21 132.84 29.35 133.84 29.49 134.84 29.64 135.84 29.78 136.84 29.93 137.84 30.08 138.84 30.24 139.84 30.59 140.84 30.75 141.84 30.90 142.84 31.26 143.84 31.42 144.84 31.78 145.84 32.14 146.84 32.50
16 Aug 2008 107.91 24.38 108.91 24.49 109.91 24.50 110.91 24.36 111.91 24.37 112.91 24.74 113.91 25.02 114.91 25.30 115.91 25.59 116.91 25.88 117.91 26.17 118.91 26.26 119.91 09.32 120.91 09.35 121.91 09.59 122.91 09.81 123.91 09.84 124.91 10.06 125.91 10.27 126.91 10.48 127.91 10.48 128.91 10.68 129.91 28.83 130.91 28.78 131.91 28.93 132.91 29.08 133.91 29.23 134.91 29.39 135.91 29.56 136.91 29.72 137.91 29.89 138.91 30.06 139.91 30.23 140.91 30.61 141.91 30.78 142.91 31.16 143.91 31.34 144.91 31.72 145.91 32.10
17 Aug 2008 106.99 23.66 107.99 23.60 108.99 23.60 109.99 23.74 110.99 23.77 111.99 23.91 112.99 24.18 113.99 07.59 114.99 07.62 115.99 07.85 116.99 07.88 117.99 08.10 118.99 08.12 119.99 08.33 120.99 08.34 121.99 08.55 122.99 08.75 123.99 08.75 124.99 08.94 125.99 09.12 126.99 09.30 127.99 09.27 128.99 09.43 129.99 09.59 130.99 09.74 131.99 09.87 132.99 10.00 133.99 28.77 134.99 28.95 135.99 29.12 136.99 29.31 137.99 29.49 138.99 29.68 139.99 29.87 140.99 30.27 141.99 30.46 142.99 30.66 143.99 31.06 144.99 31.47
18 Aug 2008 106.15 06.17 107.15 06.41 108.15 06.45 109.15 06.49 110.15 06.72 111.15 06.75 112.15 06.78 113.15 07.00 114.15 07.02 115.15 07.04 116.15 07.25 117.15 07.26 118.15 07.47 119.15 07.47 120.15 07.66 121.15 07.65 122.15 07.84 123.15 08.02 124.15 07.99 125.15 08.16 126.15 08.12 127.15 08.27 128.15 08.42 129.15 08.56 130.15 08.69 131.15 08.61 132.15 08.72 133.15 08.81 134.15 08.90 135.15 09.18 136.15 09.24 137.15 09.28 138.15 09.31 139.15 09.52 140.15 09.51 141.15 29.95 142.15 30.17 143.15 30.39 144.15 30.82
19 Aug 2008 105.23 05.96 106.23 05.99 107.23 06.23 108.23 06.25 109.23 06.28 110.23 06.50 111.23 06.52 112.23 06.54 113.23 06.75 114.23 06.76 115.23 06.76 116.23 06.96 117.23 06.96 118.23 07.15 119.23 07.13 120.23 07.31 121.23 07.29 122.23 07.46 123.23 07.43 124.23 07.58 125.23 07.54 126.23 07.68 127.23 07.62 128.23 07.75 129.23 07.87 130.23 07.99 131.23 07.89 132.23 07.98 133.23 08.07 134.23 08.14 135.23 08.20 136.23 08.25 137.23 08.28 138.23 08.29 139.23 08.49 140.23 08.47 141.23 08.43 142.23 08.57 143.23 08.48
20 Aug 2008 104.39 05.84 105.39 05.87 106.39 06.10 107.39 06.12 108.39 06.14 109.39 06.16 110.39 06.37 111.39 06.38 112.39 06.39 113.39 06.59 114.39 06.59 115.39 06.58 116.39 06.77 117.39 06.76 118.39 06.74 119.39 06.92 120.39 06.89 121.39 07.06 122.39 07.02 123.39 07.17 124.39 07.12 125.39 07.26 126.39 07.20 127.39 07.33 139.39 17.69 140.39 17.73 141.39 17.76 142.39 17.78
21 Aug 2008 103.48 06.00 104.48 06.03 105.48 06.25 106.48 06.27 107.48 06.29 108.48 06.31 109.48 06.52 110.48 06.52 111.48 06.53 112.48 06.53 113.48 06.72 114.48 06.72 115.48 06.71 116.48 06.69 117.48 06.87 118.48 06.85 119.48 07.02 120.48 06.98 121.48 06.94 122.48 07.10 123.48 07.05 124.48 07.19 125.48 07.13 126.48 07.06 127.48 07.19 128.48 07.11 129.48 54.94 130.48 54.94 131.48 54.94 132.48 54.94 133.48 54.94 134.48 54.94 135.48 54.94 136.48 54.94 137.48 54.94 138.48 54.94 139.48 54.94 140.48 54.94 141.48 54.94
22 Aug 2008 102.57 06.59 103.57 06.81 104.57 06.84 105.57 06.86 106.57 06.87 107.57 06.89 108.57 06.90 109.57 07.11 110.57 07.11 111.57 07.11 112.57 07.11 113.57 07.30 114.57 07.29 115.57 07.27 116.57 07.26 117.57 07.43 118.57 07.41 119.57 07.37 120.57 07.54 121.57 07.50 122.57 07.45 123.57 07.60 124.57 07.54 125.57 07.48 126.57 07.61 127.57 07.54 128.57 07.65 129.57 07.57 130.57 07.67 131.57 56.00 132.57 56.00 133.57 56.00 134.57 56.00 135.57 56.00 136.57 56.00 137.57 56.00 138.57 56.00 139.57 56.00 140.57 56.00
23 Aug 2008 101.73 06.11 102.73 06.14 103.73 06.16 104.73 06.18 105.73 06.20 106.73 06.22 107.73 06.43 108.73 06.44 109.73 06.44 110.73 06.45 111.73 06.44 112.73 06.64 113.73 06.63 114.73 06.62 115.73 06.60 116.73 06.58 117.73 06.76 118.73 06.73 119.73 06.70 120.73 06.86 121.73 06.82 122.73 06.77 123.73 06.72 124.73 06.87 125.73 06.80 126.73 06.74 127.73 06.86 128.73 06.79 129.73 06.90 130.73 06.81 131.73 06.71 132.73 06.81 133.73 55.75 134.73 55.75 135.73 55.75 136.73 55.75 137.73 55.75 138.73 55.75 139.73 55.75
24 Aug 2008 100.83 05.52 101.83 05.55 102.83 05.58 103.83 05.60 104.83 05.82 105.83 05.84 106.83 05.85 107.83 05.86 108.83 05.87 109.83 05.88 110.83 05.88 111.83 06.08 112.83 06.07 113.83 06.06 114.83 06.05 115.83 06.04 116.83 06.22 117.83 06.20 118.83 06.17 119.83 06.14 120.83 06.10 121.83 06.26 122.83 06.22 123.83 06.17 124.83 06.32 125.83 06.26 126.83 06.20 127.83 06.13 128.83 06.25 129.83 06.17 130.83 06.09 131.83 06.20 132.83 06.10 133.83 06.19 134.83 06.08 135.83 55.57 136.83 55.57 137.83 55.57 138.83 55.57
25 Aug 2008 099.92 05.20 100.92 05.23 101.92 05.26 102.92 05.29 103.92 05.31 104.92 05.33 105.92 05.35 106.92 05.37 107.92 05.38 108.92 05.59 109.92 05.59 110.92 05.60 111.92 05.60 112.92 05.59 113.92 05.59 114.92 05.58 115.92 05.76 116.92 05.75 117.92 05.73 118.92 05.70 119.92 05.67 120.92 05.84 121.92 05.81 122.92 05.77 123.92 05.72 124.92 05.67 125.92 05.82 126.92 05.76 127.92 05.70 128.92 05.83 129.92 05.75 130.92 05.68 131.92 05.59 132.92 05.70 133.92 05.61 134.92 05.50 135.92 05.60 136.92 05.48 137.92 55.43
26 Aug 2008 099.08 04.78 100.08 04.81 101.08 04.85 102.08 04.88 103.08 04.91 104.08 05.13 105.08 05.16 106.08 05.18 107.08 05.20 108.08 05.21 109.08 05.22 110.08 05.23 111.08 05.24 112.08 05.24 113.08 05.44 114.08 05.43 115.08 05.43 116.08 05.42 117.08 05.40 118.08 05.38 119.08 05.36 120.08 05.54 121.08 05.51 122.08 05.48 123.08 05.44 124.08 05.40 125.08 05.56 126.08 05.51 127.08 05.46 128.08 05.40 129.08 05.34 130.08 05.47 131.08 05.40 132.08 05.32 133.08 05.44 134.08 05.35 135.08 05.26 136.08 05.16 137.08 05.26
27 Aug 2008 098.18 04.56 099.18 04.61 100.18 04.65 101.18 04.68 102.18 04.72 103.18 04.75 104.18 04.78 105.18 04.81 106.18 04.83 107.18 04.85 108.18 05.07 109.18 05.08 110.18 05.10 111.18 05.10 112.18 05.11 113.18 05.11 114.18 05.11 115.18 05.11 116.18 05.10 117.18 05.29 118.18 05.28 119.18 05.26 120.18 05.24 121.18 05.22 122.18 05.19 123.18 05.16 124.18 05.33 125.18 05.29 126.18 05.25 127.18 05.20 128.18 05.15 129.18 05.29 130.18 05.23 131.18 05.17 132.18 05.10 133.18 05.03 134.18 05.15 135.18 05.07 136.18 04.98
28 Aug 2008 097.34 04.35 098.34 04.40 099.34 04.45 100.34 04.49 101.34 04.53 102.34 04.57 103.34 04.61 104.34 04.64 105.34 04.67 106.34 04.70 107.34 04.72 108.34 04.74 109.34 04.76 110.34 04.78 111.34 04.79 112.34 05.00 113.34 05.01 114.34 05.01 115.34 05.01 116.34 05.01 117.34 05.01 118.34 05.00 119.34 04.99 120.34 04.97 121.34 05.15 122.34 05.13 123.34 05.11 124.34 05.08 125.34 05.05 126.34 05.01 127.34 04.97 128.34 05.13 129.34 05.08 130.34 05.03 131.34 04.97 132.34 04.91 133.34 05.05 134.34 04.98 135.34 04.91
29 Aug 2008 096.44 04.11 097.44 04.17 098.44 04.23 099.44 04.28 100.44 04.33 101.44 04.37 102.44 04.42 103.44 04.46 104.44 04.49 105.44 04.53 106.44 04.56 107.44 04.59 108.44 04.62 109.44 04.64 110.44 04.66 111.44 04.68 112.44 04.70 113.44 04.71 114.44 04.72 115.44 04.73 116.44 04.93 117.44 04.93 118.44 04.93 119.44 04.92 120.44 04.91 121.44 04.90 122.44 04.89 123.44 04.87 124.44 04.84 125.44 05.02 126.44 04.99 127.44 04.96 128.44 04.92 129.44 04.88 130.44 04.84 131.44 04.79 132.44 04.94 133.44 04.88 134.44 04.82
30 Aug 2008 095.55 03.86 096.55 03.92 097.55 03.99 098.55 04.05 099.55 04.10 100.55 04.16 101.55 04.21 102.55 04.26 103.55 04.31 104.55 04.35 105.55 04.39 106.55 04.43 107.55 04.46 108.55 04.50 109.55 04.53 110.55 04.55 111.55 04.58 112.55 04.60 113.55 04.62 114.55 04.63 115.55 04.65 116.55 04.66 117.55 04.66 118.55 04.67 119.55 04.87 120.55 04.87 121.55 04.86 122.55 04.85 123.55 04.84 124.55 04.83 125.55 04.81 126.55 04.79 127.55 04.76 128.55 04.73 129.55 04.90 130.55 04.87 131.55 04.83 132.55 04.79 133.55 04.74
31 Aug 2008 094.91 03.83 095.91 03.69 096.91 03.74 097.91 03.81 098.91 03.87 099.91 03.94 100.91 04.00 101.91 04.05 102.91 04.11 103.91 04.16 104.91 04.21 105.91 04.26 106.91 04.30 107.91 04.34 108.91 04.38 109.91 04.42 110.91 04.45 111.91 04.48 112.91 04.51 113.91 04.53 114.91 04.55 115.91 04.57 116.91 04.59 117.91 04.60 118.91 04.61 119.91 04.62 120.91 04.62 121.91 04.63 122.91 04.62 123.91 04.82 124.91 04.81
01 Sep 2008 094.02 04.08 095.02 03.96 096.02 03.84 097.02 03.91 098.02 03.77 099.02 03.66 100.02 03.73 101.02 03.80 102.02 03.87 103.02 03.93 104.02 03.99 105.02 04.05 106.02 04.10 107.02 04.15 108.02 04.20 109.02 04.25 110.02 04.29 111.02 04.33 112.02 04.37 113.02 04.40 114.02 04.44 115.02 04.47 116.02 04.49 117.02 04.52 118.02 04.54 119.02 04.55 120.02 04.57 121.02 04.58 122.02 04.59 123.02 04.60 124.02 04.60
02 Sep 2008 093.13 04.28 094.13 04.19 095.13 04.08 096.13 03.97 097.13 04.06 098.13 03.94 099.13 03.82 100.13 03.89 101.13 03.75 102.13 03.66 103.13 03.73 104.13 03.80 105.13 03.86 106.13 03.93 107.13 03.99 108.13 04.04 109.13 04.10 110.13 04.15 111.13 04.20 112.13 04.24 113.13 04.29 114.13 04.33 115.13 04.36 116.13 04.40 117.13 04.43 118.13 04.46 119.13 04.48 120.13 04.51 121.13 04.53 122.13 04.54 123.13 04.56
03 Sep 2008 092.24 04.44 093.24 04.36 094.24 04.27 095.24 04.39 096.24 04.29 097.24 04.20 098.24 04.09 099.24 03.99 100.24 04.07 101.24 03.96 102.24 03.83 103.24 03.90 104.24 03.77 105.24 03.66 106.24 03.73 107.24 03.80 108.24 03.86 109.24 03.92 110.24 03.98 111.24 04.04 112.24 04.09 113.24 04.15 114.24 04.19 115.24 04.24 116.24 04.28 117.24 04.32 118.24 04.36 119.24 04.40 120.24 04.43 121.24 04.46 122.24 04.48
04 Sep 2008 091.36 04.54 092.36 04.68 093.36 04.61 094.36 04.54 095.36 04.47 096.36 04.39 097.36 04.31 098.36 04.42 099.36 04.33 100.36 04.24 101.36 04.13 102.36 04.23 103.36 04.11 104.36 04.00 105.36 03.87 106.36 03.95 107.36 03.81 108.36 03.67 109.36 03.72 110.36 03.79 111.36 03.86 112.36 03.92 113.36 03.98 114.36 04.04 115.36 04.10 116.36 04.15 117.36 04.20 118.36 04.24 119.36 04.29 120.36 04.33 121.36 04.37
05 Sep 2008 090.47 04.79 091.47 04.75 092.47 04.70 093.47 04.65 094.47 04.59 095.47 04.74 096.47 04.67 097.47 04.60 098.47 04.53 099.47 04.45 100.47 04.57 101.47 04.49 102.47 04.40 103.47 04.30 104.47 04.20 105.47 04.30 106.47 04.18 107.47 04.07 108.47 03.95 109.47 04.02 110.47 03.88 111.47 03.74 112.47 03.80 113.47 03.79 114.47 03.86 115.47 03.93 116.47 03.99 117.47 04.05 118.47 04.10 119.47 04.16 120.47 04.21
06 Sep 2008 089.59 04.80 090.59 04.97 091.59 04.94 092.59 04.90 093.59 04.87 094.59 04.82 095.59 04.78 096.59 04.73 097.59 04.87 098.59 04.82 099.59 04.75 100.59 04.69 101.59 04.62 102.59 04.74 103.59 04.66 104.59 04.58 105.59 04.49 106.59 04.39 107.59 04.50 108.59 04.39 109.59 04.28 110.59 04.17 111.59 04.24 112.59 04.12 113.59 03.98 114.59 04.05 115.59 03.90 116.59 03.80 117.59 03.87 118.59 03.94 119.59 04.00
07 Sep 2008 088.71 04.95 089.71 04.94 090.71 04.93 091.71 04.91 092.71 05.08 093.71 05.06 094.71 05.03 095.71 05.00 096.71 04.96 097.71 04.92 098.71 04.88 099.71 05.03 100.71 04.98 101.71 04.92 102.71 04.86 103.71 04.80 104.71 04.93 105.71 04.86 106.71 04.78 107.71 04.70 108.71 04.61 109.71 04.72 110.71 04.62 111.71 04.51 112.71 04.41 113.71 04.49 114.71 04.37 115.71 04.25 116.71 04.31 117.71 04.17 118.71 04.03
08 Sep 2008 087.83 05.06 088.83 05.06 089.83 05.06 090.83 05.06 091.83 05.05 092.83 05.04 093.83 05.03 094.83 05.21 095.83 05.19 096.83 05.17 097.83 05.14 098.83 05.11 099.83 05.08 100.83 05.04 101.83 05.20 102.83 05.16 103.83 05.11 104.83 05.05 105.83 05.00 106.83 05.13 107.83 05.07 108.83 05.00 109.83 04.92 110.83 05.04 111.83 04.95 112.83 04.86 113.83 04.77 114.83 04.87 115.83 04.76 116.83 04.65 117.83 04.53
09 Sep 2008 086.95 05.10 087.95 05.12 088.95 05.14 089.95 05.15 090.95 05.16 091.95 05.16 092.95 05.17 093.95 05.17 094.95 05.16 095.95 05.36 096.95 05.35 097.95 05.33 098.95 05.32 099.95 05.30 100.95 05.27 101.95 05.25 102.95 05.42 103.95 05.38 104.95 05.34 105.95 05.30 106.95 05.25 107.95 05.40 108.95 05.35 109.95 05.29 110.95 05.22 111.95 05.16 112.95 05.28 113.95 05.20 114.95 05.12 115.95 05.23 116.95 05.14
10 Sep 2008 086.07 04.90 087.07 04.94 088.07 05.17 089.07 05.19 090.07 05.22 091.07 05.24 092.07 05.26 093.07 05.27 094.07 05.28 095.07 05.29 096.07 05.30 097.07 05.50 098.07 05.50 099.07 05.50 100.07 05.49 101.07 05.48 102.07 05.47 103.07 05.45 104.07 05.63 105.07 05.61 106.07 05.58 107.07 05.55 108.07 05.52 109.07 05.68 110.07 05.63 111.07 05.58 112.07 05.53 113.07 05.47 114.07 05.61 115.07 05.55 116.07 05.48
11 Sep 2008 085.20 04.93 086.20 04.97 087.20 05.02 088.20 05.26 089.20 05.30 090.20 05.33 091.20 05.36 092.20 05.39 093.20 05.42 094.20 05.45 095.20 05.47 096.20 05.49 097.20 05.50 098.20 05.72 099.20 05.73 100.20 05.73 101.20 05.74 102.20 05.74 103.20 05.74 104.20 05.73 105.20 05.92 106.20 05.91 107.20 05.89 108.20 05.87 109.20 05.85 110.20 06.02 111.20 05.98 112.20 05.95 113.20 05.91 114.20 06.06 115.20 06.01
12 Sep 2008 084.32 04.88 085.32 04.94 086.32 05.00 087.32 05.05 088.32 05.11 089.32 05.36 090.32 05.40 091.32 05.45 092.32 05.49 093.32 05.53 094.32 05.57 095.32 05.60 096.32 05.63 097.32 05.66 098.32 05.69 099.32 05.91 100.32 05.93 101.32 05.95 102.32 05.96 103.32 05.97 104.32 05.98 105.32 06.18 106.32 06.18 107.32 06.18 108.32 06.18 109.32 06.17 110.32 06.15 111.32 06.34 112.32 06.32 113.32 06.29 114.32 06.27
13 Sep 2008 083.44 04.89 084.44 04.96 085.44 05.03 086.44 05.10 087.44 05.16 088.44 05.23 089.44 05.49 090.44 05.55 091.44 05.60 092.44 05.66 093.44 05.71 094.44 05.76 095.44 05.80 096.44 05.85 097.44 05.89 098.44 05.93 099.44 06.16 100.44 06.19 101.44 06.22 102.44 06.25 103.44 06.28 104.44 06.30 105.44 06.32 106.44 06.53 107.44 06.54 108.44 06.55 109.44 06.56 110.44 06.56 111.44 06.76 112.44 06.75 113.44 06.74
14 Sep 2008 082.57 04.94 083.57 05.03 084.57 05.11 085.57 05.19 086.57 05.27 087.57 05.35 088.57 05.62 089.57 05.69 090.57 05.76 091.57 05.83 092.57 05.90 093.57 05.96 094.57 06.02 095.57 06.08 096.57 06.13 097.57 06.18 098.57 06.43 099.57 06.48 100.57 06.53 101.57 06.57 102.57 06.61 103.57 06.65 104.57 06.68 105.57 06.91 106.57 06.94 107.57 06.97 108.57 06.99 109.57 07.01 110.57 07.03 111.57 07.24 112.57 07.25
15 Sep 2008 081.69 04.84 082.69 04.94 083.69 05.03 084.69 05.12 085.69 05.21 086.69 05.30 087.69 05.39 088.69 05.67 089.69 05.76 090.69 05.84 091.69 05.92 092.69 05.99 093.69 06.06 094.69 06.14 095.69 06.21 096.69 06.27 097.69 06.34 098.69 06.60 099.69 06.66 100.69 06.72 101.69 06.77 102.69 06.83 103.69 06.88 104.69 06.92 105.69 07.17 106.69 07.21 107.69 07.25 108.69 07.29 109.69 07.32 110.69 07.35 111.69 07.38
16 Sep 2008 080.82 04.91 081.82 05.02 082.82 05.13 083.82 05.23 090.82 06.11 091.82 06.20 092.82 06.28 093.82 06.37 094.82 06.45 095.82 06.53 096.82 06.61 097.82 06.88 098.82 06.96 099.82 07.03 100.82 07.10 101.82 07.17 102.82 07.23 103.82 07.29 104.82 07.15 105.82 07.21 106.82 07.07 107.82 07.12 108.82 06.97 109.82 07.02 110.82 06.87
17 Sep 2008 079.94 04.98 080.94 05.10 081.94 05.21 082.94 05.33 083.94 05.44 084.94 05.75 085.94 05.86 086.94 05.97 087.94 06.08 088.94 06.18 089.94 06.28 090.94 06.38 091.94 06.48 092.94 06.58 093.94 06.67 094.94 06.77 095.94 06.86 096.94 06.95 097.94 07.03 098.94 06.92 099.94 07.00 100.94 06.88 101.94 06.96 102.94 06.84 103.94 06.72 104.94 06.79 105.94 06.66 106.94 06.73 107.94 06.60 108.94 06.66 109.94 06.52
18 Sep 2008 079.07 05.12 080.07 05.25 081.07 05.38 082.07 05.50 083.07 05.82 084.07 05.94 085.07 06.06 086.07 06.18 087.07 06.30 088.07 06.39 089.07 06.44 090.07 06.64 091.07 06.73 092.07 06.77 093.07 06.76 094.07 06.67 095.07 06.77 096.07 06.67 097.07 06.57 098.07 06.67 099.07 06.57 100.07 06.46 101.07 06.56 102.07 06.45 103.07 06.54 104.07 06.43 105.07 06.51 106.07 06.40 107.07 06.48 108.07 06.36 109.07 06.43
19 Sep 2008 078.20 04.81 079.20 05.10 080.20 05.39 081.20 05.68 082.20 05.56 083.20 05.64 084.20 05.71 085.20 05.78 086.20 05.85 087.20 05.91 088.20 05.97 089.20 06.02 090.20 06.08 091.20 06.13 092.20 06.37 093.20 06.38 094.20 06.30 095.20 06.41 096.20 06.32 097.20 06.43 098.20 06.34 099.20 06.25 100.20 06.36 101.20 06.26 102.20 06.36 103.20 06.26 104.20 06.16 105.20 06.26 106.20 06.16 107.20 06.25 108.20 06.15
20 Sep 2008 077.32 04.52 078.32 04.82 079.32 04.91 080.32 05.20 081.32 05.28 082.32 05.36 083.32 05.44 084.32 05.52 085.32 05.59 086.32 05.66 087.32 05.72 088.32 05.79 089.32 05.85 090.32 05.90 091.32 05.96 092.32 06.01 093.32 06.26 094.32 06.30 095.32 06.24 096.32 06.36 097.32 06.28 098.32 06.40 099.32 06.32 100.32 06.24 101.32 06.35 102.32 06.27 103.32 06.38 104.32 06.29 105.32 06.40 106.32 06.31 107.32 06.42
21 Sep 2008 076.45 04.69 077.45 04.64 078.45 04.83 079.45 05.12 080.45 05.21 081.45 05.29 082.45 05.37 083.45 05.45 084.45 05.52 085.45 05.60 086.45 05.67 087.45 05.73 088.45 05.80 089.45 05.86 090.45 05.92 091.45 05.97 092.45 06.03 093.45 06.08 094.45 06.13 095.45 06.38 096.45 06.42 097.45 06.47 098.45 06.60 099.45 06.53 100.45 06.45 101.45 06.58 102.45 06.51 103.45 06.63 104.45 06.55 105.45 06.68 106.45 06.60
22 Sep 2008 075.57 05.03 076.57 04.99 077.57 05.12 078.57 05.21 079.57 05.49 080.57 05.58 081.57 05.46 082.57 05.53 083.57 05.61 084.57 05.68 085.57 05.75 086.57 05.82 087.57 05.89 088.57 05.95 089.57 06.01 090.57 06.27 091.57 06.33 092.57 06.38 093.57 06.44 094.57 06.49 095.57 06.74 096.57 06.79 097.57 06.83 098.57 07.07 099.57 07.12 100.57 07.15 101.57 07.09 102.57 07.23 103.57 07.16 104.57 07.30 105.57 07.43
23 Sep 2008 084.70 06.22 085.70 06.28 086.70 06.35 087.70 06.42 088.70 06.48 089.70 06.54 090.70 06.60 091.70 06.86 092.70 06.91 093.70 06.97 094.70 07.02
24 Sep 2008 083.82 07.11 084.82 07.17 085.82 07.24 086.82 07.30 087.82 07.36 088.82 07.42 089.82 07.48 090.82 07.54 091.82 07.60 092.82 07.85 093.82 07.91
25 Sep 2008 082.94 08.13 083.94 08.19 084.94 08.25 085.94 08.31 086.94 08.58 087.94 08.64 088.94 08.69 089.94 08.75 090.94 08.81 091.94 08.86 092.94 09.12
26 Sep 2008 082.07 09.91 083.07 09.97 084.07 10.03 085.07 10.09 086.07 10.15 087.07 10.21 088.07 10.46 089.07 10.52 090.07 10.57 091.07 10.63 092.07 10.88
27 Sep 2008 081.19 12.06 082.19 12.12 083.19 12.17 084.19 12.23 085.19 12.29 086.19 12.34 087.19 12.40 088.19 12.65 089.19 12.71 090.19 12.76 091.19 12.81
28 Sep 2008 080.31 14.32 081.31 14.51 082.31 14.63 083.31 14.69 084.31 14.74 085.31 14.79 086.31 14.85 087.31 14.91 088.31 15.15 089.31 15.20 090.31 15.25
29 Sep 2008 079.43 16.96 080.43 16.96 081.43 16.98 082.43 17.18 083.43 17.29 084.43 17.34 085.43 17.41 086.43 17.44 087.43 17.49 088.43 17.74 089.43 17.79
30 Sep 2008 078.55 19.04 079.55 19.06 080.55 19.09 081.55 19.14 082.55 19.19 083.55 19.44 084.55 19.49 085.55 19.54 086.55 19.59 087.55 19.83 088.55 19.88
01 Oct 2008 077.66 20.61 078.66 20.65 079.66 20.70 080.66 20.75 081.66 20.80 082.66 20.84 083.66 21.09 084.66 21.14 085.66 21.18 086.66 21.23 087.66 21.48
02 Oct 2008 076.78 21.16 077.78 21.20 078.78 21.45 079.78 21.49 080.78 21.54 081.78 21.58 082.78 21.63 083.78 21.87 084.78 21.92 085.78 21.96 086.78 22.21
03 Oct 2008 075.90 21.35 076.90 21.39 077.90 21.44 078.90 21.68 079.90 21.72 080.90 21.76 081.90 21.80 082.90 22.04 083.90 22.09 084.90 22.13 085.90 22.37
04 Oct 2008 075.01 21.32 076.01 21.35 077.01 21.39 078.01 21.43 079.01 21.47 080.01 21.71 081.01 21.75 082.01 21.78 083.01 22.02 084.01 22.06 085.01 22.10
05 Oct 2008 074.12 20.65 075.12 20.69 076.12 20.92 077.12 20.95 078.12 20.99 079.12 21.02 080.12 21.26 081.12 21.29 082.12 21.33 083.12 21.56 084.12 21.60
06 Oct 2008 073.23 20.17 074.23 20.20 075.23 20.22 076.23 20.45 077.23 20.48 078.23 20.51 079.23 20.74 080.23 20.77 081.23 20.80 082.23 21.03
07 Oct 2008 072.34 19.22 073.34 19.24 074.34 19.46 075.34 19.48 076.34 19.50 077.34 19.72 078.34 19.75 079.34 19.97 080.34 20.00 081.34 20.02 082.34 20.19
08 Oct 2008 071.44 18.62 072.44 18.63 073.44 18.64 074.44 18.85 075.44 18.86 076.44 18.88 077.44 19.09 078.44 19.04 079.44 19.11 080.44 19.17 081.44 19.24
09 Oct 2008 070.55 17.54 071.55 17.54 072.55 17.74 073.55 17.75 074.55 17.88 075.55 17.90 076.55 17.91 077.55 17.92 078.55 17.91 079.55 17.90 080.55 17.88
10 Oct 2008 069.65 16.13 070.65 16.32 071.65 16.51 072.65 16.70 073.65 16.87 074.65 16.84 075.65 16.80 076.65 16.74 077.65 16.88 078.65 16.80 079.65 16.71
11 Oct 2008 068.75 14.12 069.75 14.28 070.75 14.44 071.75 14.59 072.75 14.73 073.75 14.86 074.75 14.98 075.75 15.28 076.75 15.38 077.75 15.66 078.75 15.72
12 Oct 2008 067.84 12.42 068.84 12.57 069.84 12.71 070.84 12.63 071.84 12.75 072.84 12.86 073.84 12.96 074.84 13.04 075.84 13.31 076.84 13.37 077.84 13.41
13 Oct 2008 066.94 10.96 067.94 10.89 068.94 11.02 069.94 11.14 070.94 11.05 071.94 11.15 072.94 11.24 073.94 11.32 074.94 11.38 075.94 11.44 076.94 11.47
14 Oct 2008 066.03 09.55 067.03 09.68 068.03 09.61 069.03 09.73 070.03 09.84 071.03 09.74 072.03 09.83 073.03 09.91 074.03 09.98 075.03 05.32 076.03 05.42
15 Oct 2008 065.12 08.46 066.12 08.59 067.12 08.52 068.12 08.64 069.12 08.56 070.12 08.66 071.12 08.56 072.12 08.65 073.12 08.73 074.12 08.60 075.12 08.66
16 Oct 2008 064.20 07.65 065.20 07.79 066.20 07.73 067.20 07.66 068.20 07.78 069.20 07.69 070.20 07.80 071.20 07.70 072.20 07.79 073.20 07.67 074.20 07.75
17 Oct 2008 063.29 06.81 064.29 06.96 065.29 06.90 066.29 06.83 067.29 06.96 068.29 06.89 069.29 07.00 070.29 06.92 071.29 07.02 072.29 06.92 073.29 06.81
18 Oct 2008 062.37 06.30 063.37 06.25 064.37 06.40 065.37 06.34 066.37 06.28 067.37 06.42 068.37 06.34 069.37 06.27 070.37 06.38 071.37 06.29 072.37 06.20
19 Oct 2008 061.44 05.92 062.44 05.88 063.44 05.84 064.44 05.99 065.44 05.94 066.44 05.89 067.44 05.82 068.44 05.96 069.44 05.89 070.44 05.81 071.44 05.93
20 Oct 2008 060.52 05.56 061.52 05.53 062.52 05.50 063.52 05.46 064.52 05.62 065.52 05.57 066.52 05.52 067.52 05.46 068.52 05.60 069.52 05.54 070.52 05.47
21 Oct 2008 059.59 05.28 060.59 05.26 061.59 05.24 062.59 05.21 063.59 05.37 064.59 05.34 065.59 05.30 066.59 05.25 067.59 05.20 068.59 05.35 069.59 05.29
22 Oct 2008 058.66 05.02 059.66 05.01 060.66 05.19 061.66 05.17 062.66 05.15 063.66 05.12 064.66 05.09 065.66 05.06 066.66 05.02 067.66 05.18 068.66 05.13
23 Oct 2008 057.72 04.95 058.72 04.95 059.72 04.94 060.72 04.93 061.72 04.92 062.72 04.90 063.72 04.88 064.72 05.06 065.72 05.03 066.72 05.00 067.72 04.96
24 Oct 2008 056.78 04.68 057.78 04.69 058.78 04.89 059.78 04.89 060.78 04.89 061.78 04.88 062.78 04.87 063.78 04.85 064.78 04.84 065.78 04.82 066.78 04.79
25 Oct 2008 055.84 04.60 056.84 04.61 057.84 04.63 058.84 04.63 059.84 04.64 060.84 04.64 061.84 04.64 062.84 04.84 063.84 04.84 064.84 04.83 065.84 04.81
26 Oct 2008 054.89 04.49 055.89 04.51 056.89 04.54 057.89 04.56 058.89 04.57 059.89 04.59 060.89 04.60 061.89 04.61 062.89 04.61 063.89 04.62 064.89 04.61
27 Oct 2008 053.94 04.35 054.94 04.39 055.94 04.42 056.94 04.45 057.94 04.48 058.94 04.50 059.94 04.53 060.94 04.55 061.94 04.56 062.94 04.58 063.94 04.59
28 Oct 2008 052.99 04.17 053.99 04.22 054.99 04.26 055.99 04.31 056.99 04.34 057.99 04.38 058.99 04.42 059.99 04.45 060.99 04.47 061.99 04.50 062.99 04.52
29 Oct 2008 052.03 03.94 053.03 04.00 054.03 04.06 055.03 04.12 056.03 04.17 057.03 04.22 058.03 04.26 059.03 04.31 060.03 04.35 061.03 04.38 062.03 04.42
30 Oct 2008 051.07 03.67 052.07 03.74 053.07 03.81 054.07 03.88 055.07 03.74 056.07 03.80 057.07 03.86 058.07 03.92 059.07 03.77 060.07 03.82 061.07 03.87
31 Oct 2008 050.10 02.94 051.10 03.03 052.10 02.91 053.10 02.99 054.10 03.07 055.10 02.94 056.10 03.01 057.10 03.08 058.10 02.95 059.10 03.01 060.10 03.07
06 Nov 2008 044.22 51.70 045.22 51.70
07 Nov 2008 043.23 51.77 044.23 51.77 045.23 51.77 046.23 51.77 047.23 51.77 048.23 51.77
08 Nov 2008 042.23 51.86 043.23 51.86 044.23 51.86 045.23 51.86 046.23 51.86 047.23 51.86 048.23 51.86 049.23 51.86 050.23 51.86
09 Nov 2008 041.22 51.96 042.22 51.96 043.22 51.96 044.22 51.96 045.22 51.96 046.22 51.96 047.22 51.96 048.22 51.96 049.22 51.96 050.22 51.96 051.22 51.96
10 Nov 2008 040.21 52.09 041.21 52.09 042.21 52.09 043.21 52.09 044.21 52.09 045.21 52.09 046.21 52.09 047.21 52.09 048.21 52.09 049.21 52.09 050.21 52.09
11 Nov 2008 039.20 52.24 040.20 52.24 041.20 52.24 042.20 52.24 043.20 52.24 044.20 52.24 045.20 52.24 046.20 52.24 047.20 52.24 048.20 52.24 049.20 52.24
12 Nov 2008 038.18 52.42 039.18 52.42 040.18 52.42 041.18 52.42 042.18 52.42 043.18 52.42 044.18 52.42 045.18 52.42 046.18 52.42 047.18 52.42 048.18 52.42
13 Nov 2008 037.16 52.63 038.16 52.63 039.16 52.63 040.16 52.63 041.16 52.63 042.16 52.63 043.16 52.63 044.16 52.63 045.16 52.63 046.16 52.63 047.16 52.63
14 Nov 2008 036.13 52.89 037.13 52.89 038.13 52.89 039.13 52.89 040.13 52.89 041.13 52.89 042.13 52.89 043.13 52.89 044.13 52.89 045.13 52.89 046.13 52.89
15 Nov 2008 035.10 53.19 036.10 53.19 037.10 53.19 038.10 53.19 039.10 53.19 040.10 53.19 041.10 53.19 042.10 53.19 043.10 53.19 044.10 53.19 045.10 53.19
16 Nov 2008 034.07 53.55 035.07 53.55 036.07 53.55 037.07 53.55 038.07 53.55 039.07 53.55 040.07 53.55 041.07 53.55 042.07 53.55 043.07 53.55 044.07 53.55
17 Nov 2008 033.03 53.97 034.03 53.97 035.03 53.97 036.03 53.97 037.03 53.97 038.03 53.97 039.03 53.97 040.03 53.97 041.03 53.97 042.03 53.97 043.03 53.97
18 Nov 2008 031.99 54.46 032.99 54.46 033.99 54.46 034.99 54.46 035.99 54.46 036.99 54.46 037.99 54.46 038.99 54.46 039.99 54.46 040.99 54.46 041.99 54.46
19 Nov 2008 030.94 55.02 031.94 55.02 032.94 55.02 033.94 55.02 034.94 55.02 035.94 55.02 036.94 55.02 037.94 55.02 038.94 55.02 039.94 55.02 040.94 55.02
20 Nov 2008 029.88 55.64 030.88 55.64 031.88 55.64 032.88 55.64 033.88 55.64 034.88 55.64 035.88 55.64 036.88 55.64 037.88 55.64 038.88 55.64 039.88 55.64
21 Nov 2008 028.83 56.30 029.83 56.30 030.83 56.30 031.83 56.30 032.83 56.30 033.83 56.30 034.83 56.30 035.83 56.30 036.83 56.30 037.83 56.30 038.83 56.30
22 Nov 2008 027.77 56.91 028.77 56.91 029.77 56.91 030.77 56.91 031.77 56.91 032.77 56.91 033.77 56.91 034.77 56.91 035.77 56.91 036.77 56.91 037.77 56.91
23 Nov 2008 026.70 68.81 027.70 68.81 028.70 68.81 029.70 68.81 030.70 68.81 031.70 68.81 032.70 68.81 033.70 68.81 034.70 68.81 035.70 68.81 036.70 68.81
24 Nov 2008 025.63 69.37 026.63 69.37 027.63 69.37 028.63 69.37 029.63 69.37 030.63 69.37 031.63 69.37 032.63 69.37 033.63 69.37 034.63 69.37 035.63 69.37
25 Nov 2008 024.56 69.04 025.56 69.04 026.56 69.04 027.56 69.04 028.56 69.04 029.56 69.04 030.56 69.04 031.56 69.04 032.56 08.16 033.56 08.24 034.56 08.51
26 Nov 2008 023.48 07.99 024.48 08.09 025.48 08.36 026.48 08.38 027.48 08.51 028.48 08.58 029.48 08.85 030.48 08.92 031.48 08.99 032.48 09.26 033.48 09.33
27 Nov 2008 022.40 08.06 023.40 08.25 024.40 08.25 025.40 08.44 026.40 08.63 027.40 08.62 028.40 08.81 029.40 09.01 030.40 09.20 031.40 09.39 032.40 09.58
28 Nov 2008 021.31 07.73 022.31 07.72 023.31 07.90 024.31 07.89 025.31 08.07 026.31 08.26 027.31 08.24 028.31 08.43 029.31 08.61 030.31 08.79 031.31 08.98
29 Nov 2008 020.22 07.04 021.22 07.22 022.22 07.39 023.22 07.37 024.22 07.54 025.22 07.52 026.22 07.69 027.22 07.87 028.22 07.84 029.22 08.02 030.22 08.19
30 Nov 2008 019.13 06.28 020.13 06.44 021.13 06.41 022.13 06.57 023.13 06.74 024.13 06.70 025.13 06.95 026.13 07.00 027.13 07.25 028.13 07.50 029.13 07.55
01 Dec 2008 018.03 05.52 019.03 05.72 020.03 05.78 021.03 06.03 022.03 06.08 023.03 06.33 024.03 06.38 025.03 06.63 026.03 06.88 027.03 06.92 028.03 07.16
02 Dec 2008 016.93 05.12 017.93 05.18 018.93 05.43 019.93 05.48 020.93 05.73 021.93 05.77 022.93 06.02 023.93 06.26 024.93 06.30 025.93 06.54 026.93 06.78
03 Dec 2008 015.83 04.56 016.83 04.81 017.83 04.86 018.83 05.11 019.83 05.16 020.83 05.40 021.83 05.64 022.83 05.68 023.83 05.92 024.83 06.14 025.83 06.07
04 Dec 2008 014.72 04.04 015.72 04.09 016.72 04.34 017.72 04.38 018.72 04.63 019.72 04.87 020.72 04.90 021.72 05.08 022.72 05.19 023.72 05.11 024.72 05.23
05 Dec 2008 013.61 03.58 014.61 03.83 015.61 03.88 016.61 04.12 017.61 04.37 018.61 04.39 019.61 04.50 020.61 04.62 021.61 04.53 022.61 04.63 023.61 04.74
06 Dec 2008 012.50 03.01 013.50 03.06 014.50 03.31 015.50 03.49 016.50 03.60 017.50 03.71 018.50 03.62 019.50 03.72 020.50 03.83 021.50 03.73 022.50 03.83
07 Dec 2008 012.38 02.62 013.38 02.87 014.38 02.82 015.38 02.93 016.38 03.03 017.38 02.94 018.38 03.04 019.38 03.13 020.38 03.03 021.38 03.13
08 Dec 2008 018.26 02.51 020.26 02.50
17 Dec 2008 000.10 51.51 001.10 51.51 002.10 51.51 003.10 51.51
18 Dec 2008 358.96 51.49 359.96 51.49 000.96 51.49 001.96 51.49 002.96 51.49 003.96 51.49 004.96 51.49 005.96 51.49
19 Dec 2008 357.82 51.48 358.82 51.48 359.82 51.48 000.82 51.48 001.82 51.48 002.82 51.48 003.82 51.48 004.82 51.48 005.82 51.48 006.82 51.48 007.82 51.48
20 Dec 2008 356.69 51.47 357.69 51.47 358.69 51.47 359.69 51.47 000.69 51.47 001.69 51.47 002.69 51.47 003.69 51.47 004.69 51.47 005.69 51.47 006.69 51.47
21 Dec 2008 355.55 51.47 356.55 51.47 357.55 51.47 358.55 51.47 359.55 51.47 000.55 51.47 001.55 51.47 002.55 51.47 003.55 51.47 004.55 51.47 005.55 51.47
22 Dec 2008 354.41 51.47 355.41 51.47 356.41 51.47 357.41 51.47 358.41 51.47 359.41 51.47 000.41 51.47 001.41 51.47 002.41 51.47 003.41 51.47 004.41 51.47
23 Dec 2008 353.27 51.47 354.27 51.47 355.27 51.47 356.27 51.47 357.27 51.47 358.27 51.47 359.27 51.47 000.27 51.47 001.27 51.47 002.27 51.47 003.27 51.47
24 Dec 2008 352.13 51.48 353.13 51.48 354.13 51.48 355.13 51.48 356.13 51.48 357.13 51.48 358.13 51.48 359.13 51.48 000.13 51.48 001.13 51.48 002.13 51.48
25 Dec 2008 350.99 51.49 351.99 51.49 352.99 51.49 353.99 51.49 354.99 51.49 355.99 51.49 356.99 51.49 357.99 51.49 358.99 51.49 359.99 51.49 000.99 51.49
26 Dec 2008 349.86 51.50 350.86 51.50 351.86 51.50 352.86 51.50 353.86 51.50 354.86 51.50 355.86 51.50 356.86 51.50 357.86 51.50 358.86 51.50 359.86 51.50
27 Dec 2008 348.72 53.52 349.72 53.52 350.72 53.52 351.72 53.52 352.72 53.52 353.72 53.52 354.72 53.52 355.72 53.52 356.72 53.52 357.72 53.52 358.72 53.52
28 Dec 2008 347.58 53.55 348.58 53.55 349.58 53.55 350.58 53.55 351.58 53.55 352.58 53.55 353.58 53.55 354.58 53.55 355.58 53.55 356.58 53.55 357.58 53.55