;;File created using SAA zone 5 
02 Jul 2007 180.00 09.35 181.00 09.38 182.00 09.61 183.00 09.63 184.00 09.65 185.00 09.87 186.00 09.88 187.00 09.89 188.00 10.10 189.00 10.10 190.00 10.30 191.00 10.30 192.00 10.28 193.00 10.47 194.00 10.45 153.19 11.86 154.19 12.01 155.19 11.94 156.19 12.05 157.19 12.12 158.19 12.16 159.19 12.16 160.19 12.31 161.19 12.22 162.19 12.26 163.19 12.43 164.19 12.32 165.19 12.30 166.19 12.34 167.19 12.40 168.19 12.39 169.19 12.34 170.19 12.49 171.19 12.35 172.19 12.30 173.19 12.20 174.19 12.26 175.19 12.05 176.19 09.00 177.19 09.04 178.19 09.08 179.19 09.32
03 Jul 2007 180.00 18.15 181.00 18.79 182.00 19.49 183.00 20.59 184.00 21.38 185.00 10.63 186.00 10.67 187.00 10.70 188.00 10.93 189.00 10.96 190.00 10.98 191.00 11.20 192.00 11.21 193.00 11.42 152.17 13.41 153.17 13.45 154.17 13.68 155.17 13.68 156.17 13.86 157.17 14.02 158.17 14.15 159.17 14.25 160.17 14.31 161.17 14.34 162.17 14.51 163.17 14.63 164.17 14.87 165.17 14.83 166.17 15.09 167.17 15.20 168.17 15.32 169.17 15.52 170.17 15.75 171.17 15.73 172.17 15.91 173.17 16.28 174.17 16.43 175.17 16.57 176.17 16.88 177.17 17.16 178.17 17.39 179.17 17.78
04 Jul 2007 180.00 21.41 181.00 21.44 182.00 21.35 183.00 21.17 184.00 21.16 185.00 21.20 186.00 21.06 187.00 21.05 188.00 21.12 189.00 20.93 190.00 20.93 191.00 12.04 192.00 12.08 151.16 14.74 152.16 14.86 153.16 14.97 154.16 15.26 155.16 15.34 156.16 15.60 157.16 15.64 158.16 15.86 159.16 16.06 160.16 16.23 161.16 16.38 162.16 16.68 163.16 16.75 164.16 16.96 165.16 17.32 166.16 17.40 167.16 17.79 168.16 18.06 169.16 18.35 170.16 18.57 171.16 18.89 172.16 19.21 173.16 19.57 174.16 19.97 175.16 20.59 176.16 21.03 177.16 21.49 178.16 21.38 179.16 21.50
05 Jul 2007 180.00 21.55 181.00 21.47 182.00 21.50 183.00 21.45 184.00 21.34 185.00 21.41 186.00 21.29 187.00 21.21 188.00 21.19 189.00 21.23 190.00 21.09 191.00 21.07 150.14 16.12 151.14 16.31 152.14 16.48 153.14 16.65 154.14 17.01 155.14 17.15 156.14 17.29 157.14 17.61 158.14 17.72 159.14 18.02 160.14 18.29 161.14 18.55 162.14 18.78 163.14 18.99 164.14 19.37 165.14 19.71 166.14 20.00 167.14 20.25 168.14 20.62 169.14 20.91 170.14 21.47 171.14 21.87 172.14 21.78 173.14 21.72 174.14 21.76 175.14 21.76 176.14 21.60 177.14 21.67 178.14 21.60 179.14 21.59
06 Jul 2007 180.00 21.74 181.00 21.71 182.00 21.74 183.00 21.64 184.00 21.63 185.00 21.50 186.00 21.46 187.00 21.50 188.00 21.43 189.00 21.44 190.00 21.32 149.28 17.62 150.28 17.86 151.28 18.09 152.28 18.32 153.28 18.54 154.28 18.76 155.28 18.97 156.28 19.18 157.28 19.38 158.28 19.77 159.28 19.95 160.28 20.32 161.28 20.68 162.28 21.03 163.28 21.16 164.28 21.67 165.28 21.97 166.28 22.04 167.28 22.09 168.28 22.10 169.28 22.08 170.28 22.00 171.28 21.87 172.28 21.84 173.28 21.90 174.28 21.97 175.28 21.91 176.28 21.90 177.28 21.74 178.28 21.76 179.28 21.82
07 Jul 2007 180.00 22.22 181.00 22.08 182.00 22.11 183.00 22.12 184.00 22.17 185.00 22.05 186.00 21.98 187.00 21.95 188.00 21.96 189.00 21.99 148.26 19.15 149.26 19.24 150.26 19.53 151.26 19.81 152.26 20.09 153.26 20.37 154.26 20.65 155.26 20.92 156.26 21.19 157.26 21.46 158.26 21.72 159.26 22.18 160.26 22.42 161.26 22.49 162.26 22.34 163.26 22.38 164.26 22.42 165.26 22.45 166.26 22.27 167.26 22.28 168.26 22.28 169.26 22.27 170.26 22.25 171.26 22.21 172.26 22.35 173.26 22.26 174.26 22.14 175.26 22.19 176.26 22.18 177.26 22.09 178.26 22.09 179.26 22.10
08 Jul 2007 180.00 23.03 181.00 23.02 182.00 23.02 183.00 23.03 184.00 23.05 185.00 23.10 186.00 22.98 187.00 23.10 188.00 23.06 147.25 20.29 148.25 20.51 149.25 20.73 150.25 20.94 151.25 21.16 152.25 21.38 153.25 21.60 154.25 21.82 155.25 22.04 156.25 22.26 157.25 22.48 158.25 22.70 159.25 22.93 160.25 22.97 161.25 23.10 162.25 23.04 163.25 22.97 164.25 22.90 165.25 23.03 166.25 22.97 167.25 22.90 168.25 23.04 169.25 22.98 170.25 22.92 171.25 23.06 172.25 23.00 173.25 22.95 174.25 22.90 175.25 23.05 176.25 23.00 177.25 22.96 178.25 22.93 179.25 22.90
09 Jul 2007 180.00 24.10 181.00 24.28 182.00 24.29 183.00 24.52 184.00 24.57 185.00 24.65 186.00 25.15 187.00 25.69 146.24 21.07 147.24 21.24 148.24 21.60 149.24 21.97 150.24 22.14 151.24 22.15 152.24 22.37 153.24 22.60 154.24 22.83 155.24 23.06 156.24 23.29 157.24 23.52 158.24 23.75 159.24 23.76 160.24 23.76 161.24 23.75 162.24 23.75 163.24 23.76 164.24 23.77 165.24 23.78 166.24 23.80 167.24 23.82 168.24 23.85 169.24 23.89 170.24 23.94 171.24 23.79 172.24 23.85 173.24 23.92 174.24 24.01 175.24 23.90 176.24 24.01 177.24 24.13 178.24 24.06 179.24 24.22
10 Jul 2007 180.00 26.84 181.00 27.23 182.00 27.30 183.00 27.56 184.00 27.62 185.00 27.89 145.22 23.16 146.22 23.16 147.22 23.16 148.22 23.17 149.22 23.17 150.22 23.28 151.22 23.52 152.22 23.75 153.22 23.99 154.22 24.22 155.22 24.46 156.22 24.69 157.22 24.92 158.22 24.96 159.22 25.00 160.22 25.04 161.22 24.89 162.22 24.95 163.22 25.01 164.22 25.07 165.22 25.15 166.22 25.03 167.22 25.11 168.22 25.21 169.22 25.31 170.22 25.22 171.22 25.35 172.22 25.48 173.22 25.42 174.22 25.57 175.22 25.73 176.22 25.71 177.22 25.90 178.22 26.10 179.22 26.51
11 Jul 2007 180.00 29.02 181.00 29.47 182.00 29.93 183.00 30.40 184.00 30.64 144.21 24.24 145.21 24.27 146.21 24.30 147.21 24.33 148.21 24.37 149.21 24.46 150.21 24.70 151.21 24.94 152.21 25.18 153.21 25.42 154.21 25.67 155.21 25.91 156.21 26.15 157.21 26.25 158.21 26.13 159.21 26.21 160.21 26.30 161.21 26.39 162.21 26.48 163.21 26.39 164.21 26.50 165.21 26.61 166.21 26.74 167.21 26.67 168.21 26.80 169.21 26.95 170.21 27.10 171.21 27.26 172.21 27.43 173.21 27.60 174.21 27.66 175.21 27.72 176.21 27.98 177.21 28.04 178.21 28.24 179.21 28.67
12 Jul 2007 180.00 30.49 181.00 30.76 182.00 30.82 183.00 31.09 143.21 24.59 144.21 24.64 145.21 24.70 146.21 24.56 147.21 24.62 148.21 24.75 149.21 25.00 150.21 25.25 151.21 25.49 152.21 25.74 153.21 25.99 154.21 26.24 155.21 26.49 156.21 26.54 157.21 26.59 158.21 26.64 159.21 26.69 160.21 26.74 161.21 26.80 162.21 26.85 163.21 26.91 164.21 26.96 165.21 27.22 166.21 27.27 167.21 27.33 168.21 27.39 169.21 27.45 170.21 27.51 171.21 27.88 172.21 28.27 173.21 28.66 174.21 29.07 175.21 29.47 176.21 29.88 177.21 29.94 178.21 30.21 179.21 30.28
13 Jul 2007 180.00 31.01 181.00 31.28 182.00 31.55 142.20 24.90 143.20 24.98 144.20 24.86 145.20 24.95 146.20 25.03 147.20 25.13 148.20 25.31 149.20 25.57 150.20 25.82 151.20 26.07 152.20 26.33 153.20 26.58 154.20 26.64 155.20 26.69 156.20 26.75 157.20 26.80 158.20 26.86 159.20 26.92 160.20 26.97 161.20 27.03 162.20 27.09 163.20 27.15 164.20 27.48 165.20 27.84 166.20 28.21 167.20 28.59 168.20 28.97 169.20 29.32 170.20 29.59 171.20 29.65 172.20 29.72 173.20 29.78 174.20 30.05 175.20 30.12 176.20 30.39 177.20 30.45 178.20 30.72 179.20 30.79
14 Jul 2007 180.00 31.61 181.00 31.89 141.19 25.06 142.19 25.16 143.19 25.27 144.19 25.17 145.19 25.28 146.19 25.40 147.19 25.52 148.19 25.77 149.19 26.03 150.19 26.29 151.19 26.55 152.19 26.61 153.19 26.67 154.19 26.73 155.19 26.79 156.19 26.85 157.19 26.91 158.19 27.22 159.19 27.58 160.19 27.94 161.19 28.30 162.19 28.67 163.19 29.04 164.19 29.15 165.19 29.22 166.19 29.29 167.19 29.35 168.19 29.42 169.19 29.69 170.19 29.75 171.19 29.82 172.19 30.09 173.19 30.16 174.19 30.43 175.19 30.50 176.19 30.78 177.19 30.85 178.19 31.12 179.19 31.39
15 Jul 2007 180.00 32.50 140.34 25.72 141.34 25.64 142.34 25.77 143.34 25.90 144.34 26.03 145.34 26.16 146.34 26.10 147.34 26.31 148.34 26.57 149.34 26.83 150.34 26.89 151.34 26.96 152.34 27.18 153.34 27.54 154.34 27.90 155.34 28.26 156.34 28.62 157.34 28.95 158.34 29.01 159.34 29.08 160.34 29.15 161.34 29.22 162.34 29.49 163.34 29.55 164.34 29.62 165.34 29.69 166.34 29.76 167.34 30.03 168.34 30.10 169.34 30.18 170.34 30.45 171.34 30.52 172.34 30.79 173.34 30.87 174.34 31.14 175.34 31.21 176.34 31.49 177.34 31.76 178.34 32.04 179.34 32.31
16 Jul 2007 139.34 26.42 140.34 26.57 141.34 26.71 142.34 26.66 143.34 26.82 144.34 26.97 145.34 27.13 146.34 27.29 147.34 27.45 148.34 27.81 149.34 28.17 150.34 28.54 151.34 28.91 152.34 29.13 153.34 29.20 154.34 29.27 155.34 29.34 156.34 29.41 157.34 29.48 158.34 29.55 159.34 29.82 160.34 29.90 161.34 29.97 162.34 30.04 163.34 30.11 164.34 30.19 165.34 30.46 166.34 30.53 167.34 30.61 168.34 30.88 169.34 30.96 170.34 31.23 171.34 31.31 172.34 31.58 173.34 31.66 174.34 31.93 175.34 32.21 176.34 32.49 177.34 32.76 178.34 33.04 179.34 33.32
17 Jul 2007 138.34 27.68 139.34 27.87 140.34 27.83 141.34 28.01 142.34 28.18 143.34 28.55 144.34 28.73 145.34 29.10 146.34 29.48 147.34 29.86 148.34 29.97 149.34 30.04 150.34 29.92 151.34 29.99 152.34 30.06 153.34 30.13 154.34 30.21 155.34 30.48 156.34 30.56 157.34 30.63 158.34 30.70 159.34 30.78 160.34 30.85 161.34 30.93 162.34 31.21 163.34 31.28 164.34 31.36 165.34 31.44 166.34 31.71 167.34 31.79 168.34 32.07 169.34 32.14 170.34 32.42 171.34 32.50 172.34 32.78 173.34 33.05 174.34 33.33 175.34 33.61 176.34 33.89 177.34 34.17 178.34 34.45
18 Jul 2007 137.34 29.94 138.34 30.39 139.34 30.58 140.34 30.78 141.34 31.17 142.34 31.50 143.34 31.77 144.34 31.85 145.34 31.92 146.34 32.00 147.34 32.07 148.34 32.15 149.34 32.22 150.34 32.30 151.34 32.38 152.34 32.45 153.34 32.53 154.34 32.61 155.34 32.69 156.34 32.76 157.34 32.84 158.34 32.92 159.34 33.20 160.34 33.28 161.34 33.36 162.34 33.44 163.34 33.72 164.34 33.80 165.34 33.87 166.34 34.15 167.34 34.23 168.34 34.51 169.34 34.59 170.34 34.87 171.34 35.15 172.34 35.43 173.34 35.71 174.34 35.99 175.34 36.27 176.34 36.55 177.34 36.83
19 Jul 2007 136.34 31.85 137.34 32.13 138.34 32.40 139.34 32.68 140.34 32.96 141.34 33.24 142.34 33.51 143.34 33.59 144.34 33.67 145.34 33.75 146.34 33.83 147.34 33.71 148.34 33.79 149.34 33.87 150.34 33.95 151.34 34.03 152.34 34.12 153.34 34.20 154.34 34.48 155.34 34.56 156.34 34.64 157.34 34.73 158.34 34.81 159.34 34.89 160.34 35.17 161.34 35.26 162.34 35.34 163.34 35.62 164.34 35.70 165.34 35.79 166.34 36.07 167.34 36.35 168.34 36.43 169.34 36.72 170.34 37.00 171.34 37.28 172.34 37.56 173.34 37.84 174.34 38.12 175.34 38.40 176.34 38.68
20 Jul 2007 135.34 33.00 136.34 33.28 137.34 33.56 138.34 33.85 139.34 34.13 140.34 34.41 141.34 34.70 142.34 34.78 143.34 34.67 144.34 34.75 145.34 34.84 146.34 34.92 147.34 35.01 148.34 35.09 149.34 35.18 150.34 35.26 151.34 35.35 152.34 35.44 153.34 35.52 154.34 35.61 155.34 35.70 156.34 35.98 157.34 36.07 158.34 36.16 159.34 36.24 160.34 36.33 161.34 36.62 162.34 36.70 163.34 36.99 164.34 37.07 165.34 37.36 166.34 37.45 167.34 37.73 168.34 38.01 169.34 38.30 170.34 38.58 171.34 38.87 172.34 39.15 173.34 39.43 174.34 39.71 175.34 40.00
21 Jul 2007 134.46 33.90 135.46 34.19 136.46 34.47 137.46 34.76 138.46 35.05 139.46 35.34 140.46 35.43 141.46 35.32 142.46 35.41 143.46 35.50 144.46 35.59 145.46 35.69 146.46 35.78 147.46 35.87 148.46 35.96 149.46 36.05 150.46 36.15 151.46 36.24 152.46 36.33 153.46 36.42 154.46 36.51 155.46 36.61 156.46 36.70 157.46 36.99 158.46 37.08 159.46 37.17 160.46 37.46 161.46 37.55 162.46 37.64 163.46 37.93 164.46 38.22 165.46 38.31 166.46 38.60 167.46 38.89 168.46 39.17 169.46 39.46 170.46 39.75 171.46 40.03 172.46 40.32 173.46 40.60
22 Jul 2007 133.47 34.17 134.47 34.46 135.47 34.76 136.47 35.06 137.47 35.35 138.47 35.65 139.47 35.75 140.47 35.84 141.47 35.74 142.47 35.84 143.47 35.94 144.47 36.04 145.47 36.14 146.47 36.24 147.47 36.34 148.47 36.43 149.47 36.53 150.47 36.63 151.47 36.73 152.47 36.83 153.47 36.93 154.47 37.03 155.47 37.13 156.47 37.22 157.47 37.52 158.47 37.62 159.47 37.71 160.47 38.01 161.47 38.11 162.47 38.40 163.47 38.49 164.47 38.79 165.47 39.08 166.47 39.37 167.47 39.66 168.47 39.95 169.47 40.24 170.47 40.53 171.47 40.82 172.47 41.11
23 Jul 2007 132.48 34.32 133.48 34.63 134.48 34.93 135.48 35.23 136.48 35.54 137.48 35.64 138.48 35.75 139.48 35.86 140.48 35.96 141.48 36.07 142.48 35.98 143.48 36.09 144.48 36.19 145.48 36.30 146.48 36.41 147.48 36.52 148.48 36.63 149.48 36.73 150.48 36.84 151.48 36.95 152.48 37.05 153.48 37.16 154.48 37.27 155.48 37.37 156.48 37.68 157.48 37.78 158.48 37.88 159.48 38.19 160.48 38.29 161.48 38.59 162.48 38.69 163.48 38.99 164.48 39.29 165.48 39.59 166.48 39.88 167.48 40.18 168.48 40.47 169.48 40.76 170.48 41.05 171.48 41.35
24 Jul 2007 131.49 34.21 132.49 34.52 133.49 34.84 134.49 35.15 135.49 35.47 136.49 35.58 137.49 35.70 138.49 35.81 139.49 35.73 140.49 35.85 141.49 35.97 142.49 36.08 143.49 36.20 144.49 36.12 145.49 36.24 146.49 36.36 147.49 36.48 148.49 36.59 149.49 36.71 150.49 36.83 151.49 36.94 152.49 37.06 153.49 37.18 154.49 37.29 155.49 37.61 156.49 37.72 157.49 37.83 158.49 38.14 159.49 38.25 160.49 38.56 161.49 38.67 162.49 38.98 163.49 39.28 164.49 39.59 165.49 39.89 166.49 40.19 167.49 40.49 168.49 40.79 169.49 41.09 170.49 41.38
25 Jul 2007 130.51 33.87 131.51 34.19 132.51 34.51 133.51 34.84 134.51 35.16 135.51 35.29 136.51 35.42 137.51 35.54 138.51 35.47 139.51 35.60 140.51 35.73 141.51 35.86 142.51 35.79 143.51 35.92 144.51 36.05 145.51 36.18 146.51 36.32 147.51 36.25 148.51 36.38 149.51 36.51 150.51 36.63 151.51 36.76 152.51 36.89 153.51 37.22 154.51 37.34 155.51 37.47 156.51 37.59 157.51 37.91 158.51 38.04 159.51 38.36 160.51 38.47 161.51 38.79 162.51 39.11 163.51 39.42 164.51 39.73 165.51 40.04 166.51 40.35 167.51 40.66 168.51 40.96 169.51 41.26
26 Jul 2007 129.52 33.31 130.52 33.65 131.52 33.98 132.52 34.31 133.52 34.65 134.52 34.99 135.52 34.93 136.52 35.07 137.52 35.21 138.52 35.15 139.52 35.29 140.52 35.44 141.52 35.38 142.52 35.53 143.52 35.67 144.52 35.82 145.52 35.76 146.52 35.91 147.52 36.05 148.52 36.20 149.52 36.34 150.52 36.48 151.52 36.63 152.52 36.77 153.52 36.91 154.52 37.05 155.52 37.39 156.52 37.52 157.52 37.66 158.52 37.99 159.52 38.12 160.52 38.45 161.52 38.78 162.52 39.10 163.52 39.43 164.52 39.75 165.52 40.07 166.52 40.38 167.52 40.70 168.52 41.01
27 Jul 2007 128.66 32.60 129.66 32.94 130.66 33.28 131.66 33.62 132.66 33.97 133.66 34.32 134.66 34.47 135.66 34.63 136.66 34.58 137.66 34.74 138.66 34.69 139.66 34.85 140.66 35.01 141.66 34.98 142.66 35.14 143.66 35.30 144.66 35.26 145.66 35.42 146.66 35.59 147.66 35.75 148.66 35.71 149.66 35.87 150.66 36.03 151.66 36.19 152.66 36.35 153.66 36.70 154.66 36.86 155.66 37.01 156.66 37.16 157.66 37.51 158.66 37.66 159.66 38.01 160.66 38.35 161.66 38.69 162.66 39.03 163.66 39.36 164.66 39.70 165.66 40.03 166.66 40.35 167.66 40.68
28 Jul 2007 127.68 31.64 128.68 31.99 129.68 32.34 130.68 32.69 131.68 33.05 132.68 33.41 133.68 33.77 134.68 33.94 135.68 33.90 136.68 34.08 137.68 34.05 138.68 34.22 139.68 34.20 140.68 34.38 141.68 34.36 142.68 34.54 143.68 34.72 144.68 34.70 145.68 34.88 146.68 35.06 147.68 35.05 148.68 35.23 149.68 35.41 150.68 35.59 151.68 35.77 152.68 35.94 153.68 36.12 154.68 36.29 155.68 36.67 156.68 36.84 157.68 37.20 158.68 37.37 159.68 37.73 160.68 38.09 161.68 38.45 162.68 38.80 163.68 39.15 164.68 39.50 165.68 39.84 166.68 40.19
29 Jul 2007 126.70 08.89 127.70 08.86 128.70 31.41 129.70 31.76 130.70 32.13 131.70 32.49 132.70 32.86 133.70 33.04 134.70 33.22 135.70 33.20 136.70 33.39 137.70 33.37 138.70 33.37 139.70 33.56 140.70 33.56 141.70 33.76 142.70 33.76 143.70 33.96 144.70 34.16 145.70 34.17 146.70 34.37 147.70 34.58 148.70 34.58 149.70 34.79 150.70 34.99 151.70 35.19 152.70 35.39 153.70 35.59 154.70 35.79 155.70 36.18 156.70 36.38 157.70 36.57 158.70 36.95 159.70 37.34 160.70 37.72 161.70 38.09 162.70 38.47 163.70 38.84 164.70 39.20 165.70 39.56
30 Jul 2007 125.73 07.38 126.73 07.53 127.73 07.48 128.73 07.62 129.73 07.74 130.73 31.18 131.73 31.76 132.73 32.13 133.73 32.12 134.73 32.31 135.73 32.30 136.73 32.50 137.73 32.51 138.73 32.51 139.73 32.73 140.73 32.74 141.73 32.96 142.73 32.98 143.73 33.21 144.73 33.23 145.73 33.46 146.73 33.49 147.73 33.72 148.73 33.95 149.73 33.98 150.73 34.21 151.73 34.44 152.73 34.67 153.73 34.90 154.73 35.12 155.73 35.35 156.73 35.77 157.73 35.98 158.73 36.40 159.73 36.81 160.73 37.21 161.73 37.61 162.73 38.01 163.73 38.40 164.73 38.79
31 Jul 2007 124.86 06.07 125.86 06.22 126.86 06.16 127.86 06.30 128.86 06.43 129.86 06.54 130.86 06.45 131.86 06.55 132.86 06.64 133.86 31.25 134.86 31.25 135.86 31.45 136.86 31.46 137.86 31.48 138.86 31.70 139.86 31.73 140.86 31.76 141.86 32.00 142.86 32.04 143.86 32.29 144.86 32.34 145.86 32.39 146.86 32.65 147.86 32.70 148.86 32.96 149.86 33.22 150.86 33.29 151.86 33.55 152.86 33.81 153.86 34.07 154.86 34.32 155.86 34.58 156.86 35.03 157.86 35.28 158.86 35.72 159.86 36.16 160.86 36.60 161.86 37.03 162.86 37.46 163.86 37.88
01 Aug 2007 123.88 05.13 124.88 05.08 125.88 05.23 126.88 05.16 133.88 38.35 134.88 38.36 135.88 38.58 136.88 38.60 137.88 38.83 138.88 38.87 139.88 38.92 140.88 39.17 141.88 39.23 142.88 39.50 143.88 39.57 144.88 39.84 145.88 39.92 146.88 40.20 147.88 40.48 148.88 40.57 149.88 40.86 150.88 41.14 151.88 41.43 152.88 41.92 153.88 42.20 154.88 42.68 155.88 43.16 156.88 43.64 157.88 44.11 159.88 35.29 160.88 35.77 161.88 36.23 162.88 36.70
02 Aug 2007 122.92 04.31 123.92 04.27 124.92 04.42 125.92 04.36 126.92 04.30 127.92 04.44 128.92 04.56 129.92 04.48 130.92 51.98 131.92 51.98 132.92 51.98 133.92 51.98 134.92 51.98 135.92 51.98 136.92 51.98 137.92 51.98 138.92 51.98 139.92 51.98 140.92 51.98 141.92 51.98 142.92 51.98 143.92 51.98 144.92 51.98 145.92 51.98 146.92 51.98 147.92 51.98 148.92 51.98 149.92 51.98 150.92 51.98 151.92 51.98 152.92 51.98 153.92 51.98 154.92 51.98 155.92 51.98 156.92 51.98 157.92 51.98 158.92 51.98 159.92 51.98 160.92 51.98 161.92 51.98
03 Aug 2007 121.95 03.59 122.95 03.55 123.95 03.71 124.95 03.67 125.95 03.61 126.95 03.76 127.95 03.69 128.95 03.82 129.95 03.75 130.95 03.86 131.95 03.77 132.95 51.89 133.95 51.89 134.95 51.89 135.95 51.89 136.95 51.89 137.95 51.89 138.95 51.89 139.95 51.89 140.95 51.89 141.95 51.89 142.95 51.89 143.95 51.89 144.95 51.89 145.95 51.89 146.95 51.89 147.95 51.89 148.95 51.89 149.95 51.89 150.95 51.89 151.95 51.89 152.95 51.89 153.95 51.89 154.95 51.89 155.95 51.89 156.95 51.89 157.95 51.89 158.95 51.89 159.95 51.89 160.95 51.89
04 Aug 2007 120.98 03.34 121.98 03.51 122.98 03.48 123.98 03.44 124.98 03.60 125.98 03.55 126.98 03.50 127.98 03.64 128.98 03.58 129.98 03.51 130.98 03.63 131.98 03.55 132.98 03.66 133.98 03.56 134.98 52.21 135.98 52.21 136.98 52.21 137.98 52.21 138.98 52.21 139.98 52.21 140.98 52.21 141.98 52.21 142.98 52.21 143.98 52.21 144.98 52.21 145.98 52.21 146.98 52.21 147.98 52.21 148.98 52.21 149.98 52.21 150.98 52.21 151.98 52.21 152.98 52.21 153.98 52.21 154.98 52.21 155.98 52.21 156.98 52.21 157.98 52.21 158.98 52.21 159.98 52.21
05 Aug 2007 120.12 03.74 121.12 03.72 122.12 03.90 123.12 03.87 124.12 03.83 125.12 03.80 126.12 03.95 127.12 03.91 128.12 03.85 129.12 04.00 130.12 03.93 131.12 03.86 132.12 03.99 133.12 03.91 134.12 03.82 135.12 03.93 136.12 03.83 137.12 03.93 138.12 52.94 139.12 52.94 140.12 52.94 141.12 52.94 142.12 52.94 143.12 52.94 144.12 52.94 145.12 52.94 146.12 52.94 147.12 52.94 148.12 52.94 149.12 52.94 150.12 52.94 151.12 52.94 152.12 52.94 153.12 52.94 154.12 52.94 155.12 52.94 156.12 52.94 157.12 52.94 158.12 52.94
06 Aug 2007 119.16 04.38 120.16 04.37 121.16 04.36 122.16 04.53 123.16 04.51 124.16 04.48 125.16 04.45 126.16 04.61 127.16 04.57 128.16 04.53 129.16 04.48 130.16 04.62 131.16 04.56 132.16 04.50 133.16 04.63 134.16 04.55 135.16 04.47 136.16 04.58 137.16 04.49 138.16 04.39 139.16 04.48 140.16 04.37 141.16 53.89 142.16 53.89 143.16 53.89 144.16 53.89 145.16 53.89 146.16 53.89 147.16 53.89 148.16 53.89 149.16 53.89 150.16 53.89 151.16 53.89 152.16 53.89 153.16 53.89 154.16 53.89 155.16 53.89 156.16 53.89 157.16 53.89
07 Aug 2007 118.20 05.25 119.20 05.24 120.20 05.24 121.20 05.43 122.20 05.41 123.20 05.39 124.20 05.37 125.20 05.34 126.20 05.52 127.20 05.48 128.20 05.44 129.20 05.40 130.20 05.55 131.20 05.50 132.20 05.45 133.20 05.39 134.20 05.52 135.20 05.45 136.20 05.37 137.20 05.49 138.20 05.41 139.20 05.31 140.20 05.41 141.20 05.31 142.20 05.19 143.20 55.04 144.20 55.04 145.20 55.04 146.20 55.04 147.20 55.04 148.20 55.04 149.20 55.04 150.20 55.04 151.20 55.04 152.20 55.04 153.20 55.04 154.20 55.04 155.20 55.04 156.20 55.04
08 Aug 2007 117.24 05.32 118.24 05.53 119.24 05.53 120.24 05.53 121.24 05.52 122.24 05.52 123.24 05.50 124.24 05.49 125.24 05.67 126.24 05.65 127.24 05.62 128.24 05.59 129.24 05.56 130.24 05.72 131.24 05.68 132.24 05.63 133.24 05.58 134.24 05.72 135.24 05.66 136.24 05.60 137.24 05.53 138.24 05.65 139.24 05.57 140.24 05.49 141.24 05.60 142.24 05.50 143.24 05.39 144.24 05.48 145.24 05.37 146.24 55.41 147.24 55.41 148.24 55.41 149.24 55.41 150.24 55.41 151.24 55.41 152.24 55.41 153.24 55.41 154.24 55.41 155.24 55.41
09 Aug 2007 116.37 05.20 117.37 05.22 118.37 05.23 119.37 05.23 120.37 05.24 121.37 05.24 122.37 05.44 123.37 05.43 124.37 05.42 125.37 05.41 126.37 05.40 127.37 05.38 128.37 05.56 129.37 05.53 130.37 05.50 131.37 05.47 132.37 05.43 133.37 05.39 134.37 05.54 135.37 05.49 136.37 05.44 137.37 05.38 138.37 05.51 139.37 05.45 140.37 05.37 141.37 05.29 142.37 05.41 143.37 05.32 144.37 05.23 145.37 05.33 146.37 05.22 147.37 05.11 148.37 05.19 149.37 55.38 150.37 55.38 151.37 55.38 152.37 55.38 153.37 55.38 154.37 55.38
10 Aug 2007 115.42 04.87 116.42 05.09 117.42 05.11 118.42 05.13 119.42 05.15 120.42 05.16 121.42 05.17 122.42 05.17 123.42 05.17 124.42 05.17 125.42 05.17 126.42 05.36 127.42 05.35 128.42 05.34 129.42 05.32 130.42 05.30 131.42 05.27 132.42 05.45 133.42 05.41 134.42 05.38 135.42 05.34 136.42 05.29 137.42 05.25 138.42 05.39 139.42 05.34 140.42 05.28 141.42 05.21 142.42 05.34 143.42 05.27 144.42 05.18 145.42 05.10 146.42 05.21 147.42 05.11 148.42 05.01 149.42 05.10 150.42 04.99 151.42 04.87 152.42 04.94 153.42 55.37
11 Aug 2007 114.47 04.72 115.47 04.75 116.47 04.78 117.47 04.81 118.47 04.83 119.47 04.86 120.47 05.07 121.47 05.09 122.47 05.10 123.47 05.11 124.47 05.12 125.47 05.13 126.47 05.13 127.47 05.12 128.47 05.12 129.47 05.31 130.47 05.30 131.47 05.28 132.47 05.26 133.47 05.24 134.47 05.22 135.47 05.19 136.47 05.35 137.47 05.32 138.47 05.28 139.47 05.23 140.47 05.18 141.47 05.33 142.47 05.27 143.47 05.21 144.47 05.14 145.47 05.07 146.47 05.20 147.47 05.11 148.47 05.03 149.47 05.14 150.47 05.04 151.47 04.94 152.47 04.83
12 Aug 2007 113.60 04.53 114.60 04.58 115.60 04.62 116.60 04.66 117.60 04.69 118.60 04.72 119.60 04.76 120.60 04.78 121.60 04.81 122.60 04.83 123.60 05.05 124.60 05.06 125.60 05.08 126.60 05.09 127.60 05.09 128.60 05.10 129.60 05.10 130.60 05.10 131.60 05.09 132.60 05.08 133.60 05.27 134.60 05.25 135.60 05.24 136.60 05.21 137.60 05.19 138.60 05.16 139.60 05.13 140.60 05.29 141.60 05.25 142.60 05.20 143.60 05.15 144.60 05.10 145.60 05.24 146.60 05.18 147.60 05.12 148.60 05.04 149.60 05.17 150.60 05.09 151.60 05.00
13 Aug 2007 112.65 04.32 113.65 04.37 114.65 04.43 115.65 04.47 116.65 04.52 117.65 04.57 118.65 04.61 119.65 04.65 120.65 04.68 121.65 04.71 122.65 04.74 123.65 04.77 124.65 04.80 125.65 04.82 126.65 04.84 127.65 05.05 128.65 05.07 129.65 05.08 130.65 05.08 131.65 05.09 132.65 05.09 133.65 05.09 134.65 05.08 135.65 05.07 136.65 05.26 137.65 05.25 138.65 05.23 139.65 05.21 140.65 05.18 141.65 05.15 142.65 05.12 143.65 05.28 144.65 05.24 145.65 05.20 146.65 05.15 147.65 05.10 148.65 05.24 149.65 05.18 150.65 05.11
14 Aug 2007 111.71 04.26 112.71 04.13 113.71 04.19 114.71 04.25 115.71 04.31 116.71 04.37 117.71 04.42 118.71 04.47 119.71 04.52 120.71 04.56 121.71 04.60 122.71 04.64 123.71 04.68 124.71 04.71 125.71 04.74 126.71 04.77 127.71 04.80 128.71 04.82 129.71 04.84 130.71 05.06 131.71 05.07 132.71 05.08 133.71 05.09 134.71 05.10 135.71 05.10 136.71 05.10 137.71 05.09 138.71 05.09 139.71 05.28 140.71 05.26 141.71 05.24 142.71 05.22 143.71 05.20 144.71 05.17 145.71 05.14 146.71 05.30 147.71 05.26 148.71 05.22 149.71 05.17
15 Aug 2007 110.76 04.58 111.76 04.63 112.76 04.48 113.76 04.31 114.76 04.34 115.76 04.16 116.76 04.19 117.76 04.25 118.76 04.31 119.76 04.37 120.76 04.42 121.76 04.47 122.76 04.52 123.76 04.57 124.76 04.61 125.76 04.65 126.76 04.69 127.76 04.72 128.76 04.76 129.76 04.79 130.76 04.81 131.76 04.84 132.76 04.86 133.76 05.08 134.76 05.09 135.76 05.10 136.76 05.11 137.76 05.12 138.76 05.12 139.76 05.13 140.76 05.12 141.76 05.12 142.76 05.31 143.76 05.29 144.76 05.28 145.76 05.26 146.76 05.24 147.76 05.21 148.76 05.18
16 Aug 2007 109.89 05.01 110.89 04.89 111.89 04.96 112.89 04.83 113.89 04.69 114.89 04.74 115.89 04.58 116.89 04.62 117.89 04.45 118.89 04.27 119.89 04.28 120.89 04.26 121.89 04.32 122.89 04.38 123.89 04.43 124.89 04.49 125.89 04.54 126.89 04.58 127.89 04.63 128.89 04.67 129.89 04.71 130.89 04.75 131.89 04.78 132.89 04.81 133.89 04.84 134.89 04.87 135.89 05.09 136.89 05.11 137.89 05.13 138.89 05.14 139.89 05.15 140.89 05.16 141.89 05.17 142.89 05.17 143.89 05.17 144.89 05.17 145.89 05.36 146.89 05.35 147.89 05.33
17 Aug 2007 108.95 05.35 109.95 05.26 110.95 05.16 111.95 05.25 112.95 05.14 113.95 05.22 114.95 05.10 115.95 04.97 116.95 05.03 117.95 04.88 118.95 04.73 119.95 04.77 120.95 04.60 121.95 04.62 122.95 04.43 123.95 04.43 124.95 04.33 125.95 04.40 126.95 04.45 127.95 04.51 128.95 04.56 129.95 04.61 130.95 04.66 131.95 04.70 132.95 04.74 133.95 04.78 134.95 04.82 135.95 04.85 136.95 04.88 137.95 05.11 138.95 05.14 139.95 05.16 140.95 05.18 141.95 05.20 142.95 05.21 143.95 05.22 144.95 05.23 145.95 05.23 146.95 05.24
18 Aug 2007 108.01 05.62 109.01 05.55 110.01 05.67 111.01 05.59 112.01 05.51 113.01 05.42 114.01 05.52 115.01 05.42 116.01 05.31 117.01 05.39 118.01 05.27 119.01 05.34 120.01 05.20 121.01 05.06 122.01 05.11 123.01 04.95 124.01 04.98 125.01 04.80 126.01 04.82 127.01 04.62 128.01 04.61 129.01 04.43 130.01 04.49 131.01 04.54 132.01 04.60 133.01 04.65 134.01 04.70 135.01 04.75 136.01 04.79 137.01 04.83 138.01 04.87 139.01 04.91 140.01 05.14 141.01 05.17 142.01 05.20 143.01 05.23 144.01 05.25 145.01 05.27 146.01 05.29
19 Aug 2007 107.14 05.86 108.14 06.02 109.14 05.96 110.14 05.91 111.14 05.85 112.14 05.98 113.14 05.91 114.14 05.83 115.14 05.95 116.14 05.86 117.14 05.77 118.14 05.87 119.14 05.76 120.14 05.65 121.14 05.73 122.14 05.60 123.14 05.67 124.14 05.52 125.14 05.37 126.14 05.42 127.14 05.25 128.14 05.27 129.14 05.28 130.14 05.09 131.14 05.08 132.14 04.86 133.14 04.83 134.14 04.79 135.14 04.72 136.14 04.77 137.14 04.82 138.14 04.87 139.14 04.92 140.14 04.97 141.14 05.01 142.14 05.25 143.14 05.28 144.14 05.32 145.14 05.35
20 Aug 2007 106.20 06.21 107.20 06.18 108.20 06.15 109.20 06.12 110.20 06.28 111.20 06.24 112.20 06.19 113.20 06.14 114.20 06.28 115.20 06.22 116.20 06.15 117.20 06.28 118.20 06.20 119.20 06.11 120.20 06.22 121.20 06.13 122.20 06.22 123.20 06.11 124.20 06.00 125.20 06.07 126.20 05.94 127.20 06.00 128.20 05.85 129.20 05.89 130.20 05.73 131.20 05.75 132.20 05.56 133.20 05.56 134.20 05.56 135.20 05.34 136.20 05.30 137.20 05.26 138.20 05.00 139.20 04.93 140.20 04.93 141.20 04.98 142.20 05.03 143.20 05.08 144.20 05.32
21 Aug 2007 105.27 06.39 106.27 06.39 107.27 06.58 108.27 06.56 109.27 06.54 110.27 06.52 111.27 06.70 112.27 06.67 113.27 06.63 114.27 06.59 115.27 06.75 116.27 06.70 117.27 06.65 118.27 06.79 119.27 06.73 120.27 06.66 121.27 06.79 122.27 06.71 123.27 06.62 124.27 06.73 125.27 06.63 126.27 06.72 127.27 06.61 128.27 06.68 129.27 06.55 130.27 06.62 131.27 06.47 132.27 06.51 133.27 06.35 134.27 06.37 135.27 06.38 136.27 06.18 137.27 06.17 138.27 06.15 139.27 05.91 140.27 05.86 141.27 05.80 142.27 05.72 143.27 05.62
22 Aug 2007 104.34 06.60 105.34 06.61 106.34 06.62 107.34 06.63 108.34 06.83 109.34 06.83 110.34 06.82 111.34 06.81 112.34 07.00 113.34 06.99 114.34 06.97 115.34 06.94 116.34 07.11 117.34 07.08 118.34 07.04 119.34 07.20 120.34 07.15 121.34 07.10 122.34 07.24 123.34 07.17 124.34 07.10 125.34 07.23 126.34 07.15 127.34 07.26 128.34 07.16 129.34 07.26 130.34 07.15 131.34 07.23 132.34 07.10 133.34 07.17 134.34 07.02 135.34 07.06 136.34 07.10 137.34 06.92 138.34 06.94 139.34 06.94 140.34 06.72 141.34 06.70 142.34 06.65
23 Aug 2007 103.46 06.94 104.46 06.97 105.46 07.00 106.46 07.02 107.46 07.04 108.46 07.06 109.46 07.28 110.46 07.29 111.46 07.29 112.46 07.30 113.46 07.50 114.46 07.49 115.46 07.49 116.46 07.48 117.46 07.66 118.46 07.64 119.46 07.62 120.46 07.79 121.46 07.76 122.46 07.72 123.46 07.88 124.46 07.83 125.46 07.78 126.46 07.92 127.46 07.86 128.46 07.98 129.46 07.91 130.46 08.02 131.46 07.93 132.46 08.03 133.46 07.92 134.46 08.01 135.46 07.88 136.46 07.95 137.46 08.01 138.46 07.85 139.46 07.89 140.46 07.91 141.46 07.92
24 Aug 2007 102.53 06.89 103.53 06.93 104.53 07.17 105.53 07.22 106.53 07.25 107.53 07.29 108.53 07.32 109.53 07.55 110.53 07.58 111.53 07.60 112.53 07.62 113.53 07.64 114.53 07.85 115.53 07.86 116.53 07.87 117.53 07.87 118.53 08.07 119.53 08.07 120.53 08.06 121.53 08.25 122.53 08.23 123.53 08.21 124.53 08.38 125.53 08.35 126.53 08.52 127.53 08.48 128.53 08.43 129.53 08.58 130.53 08.52 131.53 08.65 132.53 08.58 133.53 08.70 134.53 08.62 135.53 08.72 136.53 08.82 137.53 08.71 138.53 08.79 139.53 08.86 140.53 08.72
25 Aug 2007 101.61 07.17 102.61 07.24 103.61 07.30 104.61 07.55 105.61 07.61 106.61 07.66 107.61 07.71 108.61 07.76 109.61 08.00 110.61 08.04 111.61 08.08 112.61 08.12 113.61 08.15 114.61 08.38 115.61 08.41 116.61 08.43 117.61 08.46 118.61 08.67 119.61 08.69 120.61 08.70 121.61 08.91 122.61 08.91 123.61 08.91 124.61 09.10 125.61 09.10 126.61 09.08 127.61 09.26 128.61 09.24 129.61 09.41 130.61 09.38 131.61 09.34 132.61 09.50 133.61 09.65 134.61 09.59 135.61 09.72 136.61 09.65 137.61 09.77 138.61 09.69 139.61 09.79
26 Aug 2007 100.93 07.42 101.93 07.49 102.93 07.57 103.93 07.84 104.93 07.91 105.93 07.98 106.93 08.04 107.93 08.11 108.93 08.17 109.93 08.43 110.93 08.48 111.93 08.54 112.93 08.59 113.93 08.64 114.93 08.88 115.93 08.93 116.93 08.97 117.93 09.00 118.93 09.24 119.93 09.27 120.93 09.30 121.93 09.53 122.93 09.55 123.93 09.57 124.93 09.78 125.93 09.79 126.93 09.80 127.93 10.00 128.93 10.00 129.93 10.20 130.93 10.19
27 Aug 2007 100.01 07.72 101.01 07.81 102.01 07.90 103.01 07.99 104.01 08.27 105.01 08.36 106.01 08.44 107.01 08.52 108.01 08.59 109.01 08.67 110.01 08.94 111.01 09.01 112.01 09.08 113.01 09.15 114.01 09.21 115.01 09.47 116.01 09.53 117.01 09.59 118.01 09.65 119.01 09.90 120.01 09.95 121.01 10.00 122.01 10.24 123.01 10.28 124.01 10.32 125.01 10.56 126.01 10.59 127.01 10.62 128.01 10.84 129.01 10.86 130.01 10.68
28 Aug 2007 099.09 07.92 100.09 08.03 101.09 08.13 102.09 08.23 103.09 08.53 104.09 08.63 105.09 08.72 106.09 08.82 107.09 08.91 108.09 09.00 109.09 09.29 110.09 09.38 111.09 09.46 112.09 09.55 113.09 09.63 114.09 09.91 115.09 09.99 116.09 10.06 117.09 10.14 118.09 10.21 119.09 10.48 120.09 10.54 121.09 10.61 122.09 10.67 123.09 10.53 124.09 10.59 125.09 10.45 126.09 10.50 127.09 10.35 128.09 10.40 129.09 10.44
29 Aug 2007 098.17 08.26 099.17 08.38 100.17 08.49 101.17 08.61 102.17 08.92 103.17 09.03 104.17 09.14 105.17 09.25 106.17 09.36 107.17 09.46 108.17 09.77 109.17 09.87 110.17 09.97 111.17 10.07 112.17 10.17 113.17 10.27 114.17 10.56 115.17 10.65 116.17 10.55 117.17 10.44 118.17 10.52 119.17 10.41 120.17 10.50 121.17 10.38 122.17 10.26 123.17 10.34 124.17 10.22 125.17 10.29 126.17 10.16 127.17 10.24 128.17 10.10
30 Aug 2007 097.25 08.62 098.25 08.86 099.25 09.03 100.25 09.35 101.25 09.48 102.25 09.61 103.25 09.73 104.25 09.85 105.25 09.97 106.25 10.09 107.25 10.41 108.25 10.53 109.25 10.65 110.25 10.56 111.25 10.47 112.25 10.59 113.25 10.50 114.25 10.41 115.25 10.52 116.25 10.42 117.25 10.33 118.25 10.43 119.25 10.34 120.25 10.44 121.25 10.34 122.25 10.24 123.25 10.34 124.25 10.23 125.25 10.33 126.25 10.22 127.25 10.11
31 Aug 2007 096.33 08.44 097.33 08.70 098.33 08.95 099.33 09.20 100.33 09.44 101.33 09.69 102.33 09.93 103.33 10.17 104.33 10.41 105.33 10.45 106.33 10.49 107.33 10.52 108.33 10.55 109.33 10.48 110.33 10.61 111.33 10.53 112.33 10.46 113.33 10.59 114.33 10.51 115.33 10.44 116.33 10.56 117.33 10.48 118.33 10.40 119.33 10.52 120.33 10.44 121.33 10.36 122.33 10.47 123.33 10.39 124.33 10.31 125.33 10.42 126.33 10.33
01 Sep 2007 095.41 08.78 096.41 08.93 097.41 09.15 098.41 09.41 099.41 09.66 100.41 09.91 101.41 10.16 102.41 10.41 103.41 10.46 104.41 10.50 105.41 10.54 106.41 10.59 107.41 10.63 108.41 10.86 109.41 10.84 110.41 10.94 111.41 10.93 112.41 10.87 113.41 10.81 114.41 10.95 115.41 10.89 116.41 10.83 117.41 10.96 118.41 10.90 119.41 10.84 120.41 10.97 121.41 10.91 122.41 11.04 123.41 10.98 124.41 10.91 125.41 11.04
02 Sep 2007 094.49 09.61 095.49 09.57 096.49 09.53 097.49 09.69 098.49 09.90 099.49 10.15 100.49 10.41 101.49 10.66 102.49 10.71 103.49 10.76 104.49 10.81 105.49 10.85 106.49 10.90 107.49 10.94 108.49 10.99 109.49 11.03 110.49 11.07 111.49 11.30 112.49 11.26 113.49 11.38 114.49 11.37 115.49 11.32 116.49 11.48 117.49 11.43 118.49 11.38 119.49 11.54 120.49 11.49 121.49 11.64 122.49 11.59 123.49 11.55 124.49 11.70
03 Sep 2007 093.58 10.64 094.58 10.62 095.58 10.59 096.58 10.56 097.58 10.81 098.58 10.87 099.58 11.13 100.58 11.38 101.58 11.44 102.58 11.49 103.58 11.54 104.58 11.59 105.58 11.64 106.58 11.89 107.58 11.94 108.58 11.98 109.58 12.03 110.58 12.07 111.58 12.12 112.58 12.16 113.58 12.40 114.58 12.44 115.58 12.48 116.58 12.52 117.58 12.74 118.58 12.71 119.58 12.83 120.58 12.85 121.58 13.02 122.58 12.99 123.58 13.16
04 Sep 2007 092.66 11.96 093.66 11.95 094.66 11.93 095.66 11.91 096.66 11.90 097.66 12.14 098.66 12.40 099.66 12.65 100.66 12.71 101.66 12.77 102.66 12.82 103.66 12.87 104.66 12.92 105.66 12.97 106.66 13.03 107.66 13.07 108.66 13.12 109.66 13.37 110.66 13.42 111.66 13.46 112.66 13.51 113.66 13.56 114.66 13.80 115.66 13.84 116.66 13.89 117.66 14.13 118.66 14.17 119.66 14.21 120.66 14.45 121.66 14.49 122.66 14.73
05 Sep 2007 091.75 13.83 092.75 13.83 093.75 13.82 094.75 13.81 095.75 14.01 096.75 14.03 097.75 14.29 098.75 14.35 099.75 14.40 100.75 14.46 101.75 14.51 102.75 14.77 103.75 14.82 104.75 14.87 105.75 14.93 106.75 14.98 107.75 15.03 108.75 15.08 109.75 15.13 110.75 15.38 111.75 15.43 112.75 15.48 113.75 15.52 114.75 15.77 115.75 15.82 116.75 15.86 117.75 16.11 118.75 16.15 119.75 16.20 120.75 16.44 121.75 16.49
06 Sep 2007 090.84 16.78 091.84 16.78 092.84 16.79 093.84 16.79 094.84 16.80 095.84 16.88 096.84 17.14 097.84 17.20 098.84 17.25 099.84 17.31 100.84 17.36 101.84 17.42 102.84 17.47 103.84 17.53 104.84 17.58 105.84 17.83 106.84 17.89 107.84 17.94 108.84 17.99 109.84 18.04 110.84 18.09 111.84 18.34 112.84 18.39 113.84 18.44 114.84 18.49 115.84 18.74 116.84 18.85 117.84 19.07 118.84 19.30 119.84 19.52 120.84 19.75
07 Sep 2007 089.93 20.60 090.93 20.62 091.93 20.63 092.93 20.65 093.93 20.66 094.93 20.88 095.93 20.94 096.93 21.00 097.93 21.05 098.93 21.11 099.93 21.17 100.93 21.22 101.93 21.28 102.93 21.33 103.93 21.38 104.93 21.44 105.93 21.52 106.93 21.75 107.93 21.80 108.93 21.85 109.93 21.90 110.93 22.06 111.93 22.29 112.93 22.53 113.93 22.76 114.93 23.00 115.93 23.24 116.93 23.48 117.93 23.72 118.93 23.96 119.93 24.20
08 Sep 2007 089.01 24.84 090.01 24.87 091.01 24.90 092.01 24.92 093.01 24.95 094.01 24.98 095.01 25.01 096.01 25.04 097.01 25.08 098.01 25.22 099.01 25.28 100.01 25.38 101.01 25.41 102.01 25.45 103.01 25.50 104.01 25.55 105.01 25.77 106.01 25.82 107.01 25.86 108.01 26.10 109.01 26.35 110.01 26.60 111.01 26.85 112.01 27.10 113.01 27.35 114.01 27.61 115.01 27.87 116.01 28.12 117.01 28.38 118.01 28.64 119.01 28.91
09 Sep 2007 088.10 24.95 089.10 24.99 090.10 25.03 091.10 25.07 092.10 25.11 093.10 25.16 094.10 25.20 095.10 25.25 096.10 25.29 097.10 25.34 098.10 25.39 099.10 25.44 100.10 25.49 101.10 25.54 102.10 25.80 103.10 25.86 104.10 25.91 105.10 25.97 106.10 26.24 107.10 26.50 108.10 26.76 109.10 27.03 110.10 27.30 111.10 27.57 112.10 27.84 113.10 28.12 114.10 28.39 115.10 28.50 116.10 28.76 117.10 28.82 118.10 29.07
10 Sep 2007 087.19 24.82 088.19 24.87 089.19 24.92 090.19 24.98 091.19 25.03 092.19 25.09 093.19 25.15 094.19 25.21 095.19 25.27 096.19 25.33 097.19 25.40 098.19 25.46 099.19 25.53 100.19 25.60 101.19 25.68 102.19 25.75 103.19 26.03 104.19 26.11 105.19 26.39 106.19 26.67 107.19 26.96 108.19 27.24 109.19 27.53 110.19 27.82 111.19 28.10 112.19 28.16 113.19 28.42 114.19 28.48 115.19 28.53 116.19 28.79 117.19 28.85
11 Sep 2007 086.28 24.85 087.28 24.92 088.28 24.98 089.28 25.05 090.28 25.12 091.28 25.19 092.28 25.26 093.28 25.14 094.28 25.22 095.28 25.30 096.28 25.38 097.28 25.47 098.28 25.55 099.28 25.64 100.28 25.73 101.28 26.03 102.28 26.13 103.28 26.23 104.28 26.53 105.28 26.83 106.28 27.14 107.28 27.45 108.28 27.77 109.28 27.92 110.28 28.18 111.28 28.23 112.28 28.49 113.28 28.55 114.28 28.62 115.28 28.88 116.28 28.94
12 Sep 2007 085.37 24.78 086.37 24.86 087.37 24.94 088.37 25.02 089.37 24.90 090.37 24.99 091.37 25.08 092.37 25.17 093.37 25.27 094.37 25.17 095.37 25.27 096.37 25.37 097.37 25.48 098.37 25.59 099.37 25.70 100.37 25.82 101.37 25.94 102.37 26.07 103.37 26.39 104.37 26.72 105.37 27.06 106.37 27.39 107.37 27.73 108.37 27.85 109.37 28.12 110.37 28.18 111.37 28.44 112.37 28.50 113.37 28.56 114.37 28.83 115.37 28.89
13 Sep 2007 084.46 24.73 085.46 24.82 086.46 24.71 087.46 24.80 088.46 24.90 089.46 25.00 090.46 24.90 091.46 25.01 092.46 25.13 093.46 25.24 094.46 25.16 095.46 25.29 096.46 25.42 097.46 25.55 098.46 25.49 099.46 25.63 100.46 25.78 101.46 25.93 102.46 26.08 103.46 26.44 104.46 26.80 105.46 27.17 106.46 27.55 107.46 27.92 108.46 28.08 109.46 28.14 110.46 28.40 111.46 28.47 112.46 28.53 113.46 28.80 114.46 28.87
14 Sep 2007 083.56 24.52 084.56 24.61 085.56 24.51 086.56 24.61 087.56 24.72 088.56 24.63 089.56 24.74 090.56 24.87 091.56 24.79 092.56 24.93 093.56 25.08 094.56 25.13 095.56 25.19 096.56 25.25 097.56 25.30 098.56 25.44 099.56 25.42 100.56 25.60 101.56 25.78 102.56 25.97 103.56 26.17 104.56 26.58 105.56 26.99 106.56 27.41 107.56 27.83 108.56 27.99 109.56 28.26 110.56 28.32 111.56 28.39 112.56 28.66 113.56 28.73
15 Sep 2007 082.65 24.20 083.65 24.29 084.65 24.38 085.65 24.28 086.65 24.39 087.65 24.50 088.65 24.49 089.65 24.55 090.65 24.79 091.65 24.85 092.65 24.90 093.65 24.95 094.65 25.01 095.65 25.07 096.65 25.12 097.65 25.18 098.65 25.24 099.65 25.30 100.65 25.56 101.65 25.62 102.65 25.69 103.65 25.77 104.65 26.03 105.65 26.49 106.65 26.96 107.65 27.45 108.65 27.94 109.65 28.16 110.65 28.43 111.65 28.50 112.65 28.78
16 Sep 2007 081.74 23.84 082.74 23.90 083.74 23.98 084.74 24.06 085.74 24.11 086.74 24.16 087.74 24.20 088.74 24.45 089.74 24.50 090.74 24.55 091.74 24.60 092.74 24.65 093.74 24.71 094.74 24.76 095.74 24.82 096.74 24.87 097.74 24.93 098.74 25.19 099.74 25.25 100.74 25.32 101.74 25.38 102.74 25.44 103.74 25.71 104.74 25.78 105.74 25.85 106.74 26.12 107.74 26.46 108.74 27.03 109.74 27.62 110.74 28.21 111.74 28.49
17 Sep 2007 080.83 23.73 081.83 23.75 082.83 23.77 083.83 23.80 084.83 23.99 085.83 24.03 086.83 24.07 087.83 24.32 088.83 24.36 089.83 24.41 090.83 24.45 091.83 24.50 092.83 24.55 093.83 24.61 094.83 24.66 095.83 24.71 096.83 24.97 097.83 25.03 098.83 25.09 099.83 25.15 100.83 25.21 101.83 25.47 102.83 25.54 103.83 25.61 104.83 25.67 105.83 25.94 106.83 26.02 107.83 26.09 108.83 26.37 109.83 26.44 110.83 26.80
18 Sep 2007 079.92 23.46 080.92 23.40 081.92 23.54 082.92 23.65 083.92 23.89 084.92 23.92 085.92 23.96 086.92 24.20 087.92 24.24 088.92 24.28 089.92 24.32 090.92 24.36 091.92 24.41 092.92 24.45 093.92 24.50 094.92 24.75 095.92 24.80 096.92 24.86 097.92 24.91 098.92 24.97 099.92 25.23 100.92 25.29 101.92 25.35 102.92 25.33 103.92 25.36 104.92 25.46 105.92 25.46 106.92 25.55 107.92 25.75 108.92 25.86 109.92 25.87
19 Sep 2007 079.01 22.77 080.01 22.99 081.01 23.21 082.01 23.43 083.01 23.66 084.01 23.68 085.01 23.71 086.01 23.74 087.01 23.77 088.01 24.00 089.01 24.04 090.01 24.07 091.01 24.11 092.01 24.15 093.01 24.39 094.01 24.44 095.01 24.48 096.01 24.53 097.01 24.58 098.01 24.68 099.01 24.70 100.01 24.57 101.01 24.67 102.01 24.62 103.01 24.60 104.01 24.61 105.01 24.65 106.01 24.71 107.01 24.59 108.01 24.67 109.01 24.75
20 Sep 2007 078.10 20.76 079.10 21.11 080.10 21.44 081.10 21.75 082.10 22.25 083.10 22.52 084.10 22.96 085.10 22.99 086.10 23.01 087.10 23.03 088.10 23.26 089.10 23.28 090.10 23.31 091.10 23.34 092.10 23.37 093.10 23.48 094.10 23.48 095.10 23.52 096.10 23.41 097.10 23.55 098.10 23.56 099.10 23.43 100.10 23.39 101.10 23.42 102.10 23.33 103.10 23.33 104.10 23.42 105.10 23.38 106.10 23.21 107.10 23.29 108.10 23.20
21 Sep 2007 077.19 18.13 078.19 18.22 079.19 18.48 080.19 18.73 081.19 19.15 082.19 19.33 083.19 19.69 084.19 20.00 085.19 20.27 086.19 20.67 087.19 20.98 088.19 21.40 089.19 21.85 090.19 22.15 091.19 22.17 092.19 22.16 093.19 22.02 094.19 22.06 095.19 22.13 096.19 22.06 097.19 22.04 098.19 21.88 099.19 21.81 100.19 21.84 101.19 21.78 102.19 21.86 103.19 21.72 104.19 21.77 105.19 21.65 106.19 21.58 107.19 21.55
22 Sep 2007 076.28 15.56 077.28 15.61 078.28 15.85 079.28 16.07 080.28 16.26 081.28 16.42 082.28 16.55 083.28 16.85 084.28 16.90 085.28 17.30 086.28 17.43 087.28 17.69 088.28 18.04 089.28 18.25 090.28 18.45 091.28 18.93 092.28 19.09 093.28 19.61 094.28 20.01 095.28 20.43 096.28 20.47 097.28 20.53 098.28 20.42 099.28 20.34 100.28 20.30 101.28 20.32 102.28 20.22 103.28 20.22 104.28 20.17 105.28 19.94 106.28 19.86
23 Sep 2007 075.37 13.34 076.37 13.59 077.37 13.63 078.37 13.64 079.37 13.84 080.37 14.01 081.37 14.16 082.37 14.28 083.37 14.36 084.37 14.41 085.37 14.61 086.37 14.76 087.37 14.85 088.37 14.86 089.37 15.17 090.37 15.16 091.37 15.39 092.37 15.57 093.37 15.74 094.37 15.90 095.37 16.07 096.37 16.25 097.37 16.43 098.37 16.78 099.37 16.92 100.37 17.23 101.37 17.51 102.37 17.95 103.37 18.33 104.37 18.63 105.37 18.63
24 Sep 2007 084.46 12.14 085.46 12.18 086.46 12.38 087.46 12.33 088.46 12.43 089.46 12.46 090.46 12.43 091.46 12.50 092.46 12.47 093.46 12.49 094.46 12.52
25 Sep 2007 083.55 10.36 084.55 10.47 085.55 10.34 086.55 10.39 087.55 10.41 088.55 10.39 089.55 10.33 090.55 10.22 091.55 10.26 092.55 10.23 093.55 10.14
26 Sep 2007 082.64 08.92 083.64 09.08 084.64 09.02 085.64 08.94 086.64 08.83 087.64 08.91 088.64 08.75 089.64 08.77 090.64 08.75 091.64 08.70 092.64 08.61
27 Sep 2007 081.73 05.07 082.73 05.15 083.73 05.24 084.73 05.32 085.73 05.39 086.73 05.67 087.73 07.84 088.73 07.74 089.73 07.61 090.73 07.47 091.73 07.49
28 Sep 2007 080.82 07.28 081.82 07.32 082.82 07.34 083.82 07.15 084.82 07.15 085.82 07.13 086.82 07.11 087.82 07.06 088.82 07.00 089.82 06.93 090.82 06.83
29 Sep 2007 079.90 06.62 080.90 06.68 081.90 06.53 082.90 06.58 083.90 06.61 084.90 06.43 085.90 06.44 086.90 06.44 087.90 06.23 088.90 06.21 089.90 06.17
30 Sep 2007 078.99 06.21 079.99 06.09 080.99 06.17 081.99 06.04 082.99 06.10 083.99 05.96 084.99 06.00 085.99 05.84 086.99 05.86 087.99 05.68 088.99 05.68
01 Oct 2007 078.07 05.90 079.07 05.80 080.07 05.90 081.07 05.79 082.07 05.88 083.07 05.76 084.07 05.63 085.07 05.70 086.07 05.55 087.07 05.60 088.07 05.44
02 Oct 2007 077.15 05.55 078.15 05.67 079.15 05.59 080.15 05.50 081.15 05.61 082.15 05.51 083.15 05.40 084.15 05.49 085.15 05.37 086.15 05.45 087.15 05.32
03 Oct 2007 076.24 05.45 077.24 05.39 078.24 05.53 079.24 05.46 080.24 05.39 081.24 05.51 082.24 05.42 083.24 05.33 084.24 05.23 085.24 05.33 086.24 05.22
04 Oct 2007 075.32 05.35 076.32 05.31 077.32 05.46 078.32 05.40 079.32 05.34 080.32 05.28 081.32 05.42 082.32 05.34 083.32 05.27 084.32 05.18 085.32 05.30
05 Oct 2007 074.40 05.23 075.40 05.40 076.40 05.36 077.40 05.32 078.40 05.28 079.40 05.24 080.40 05.18 081.40 05.33 082.40 05.27 083.40 05.21 084.40 05.14
06 Oct 2007 073.47 05.28 074.47 05.26 075.47 05.24 076.47 05.22 077.47 05.19 078.47 05.16 079.47 05.32 080.47 05.29 081.47 05.24 082.47 05.20 083.47 05.14
07 Oct 2007 072.55 05.10 073.55 05.10 074.55 05.09 075.55 05.08 076.55 05.27 077.55 05.25 078.55 05.23 079.55 05.21 080.55 05.18 081.55 05.15 082.55 05.31
08 Oct 2007 071.63 05.09 072.63 05.10 073.63 05.10 074.63 05.11 075.63 05.11 076.63 05.10 077.63 05.10 078.63 05.09 079.63 05.28 080.63 05.26 081.63 05.24
09 Oct 2007 070.70 04.84 071.70 04.86 072.70 05.08 073.70 05.09 074.70 05.11 075.70 05.12 076.70 05.12 077.70 05.13 078.70 05.13 079.70 05.13 080.70 05.12
10 Oct 2007 069.77 04.74 070.77 04.77 071.77 04.81 072.77 04.83 073.77 04.86 074.77 04.89 075.77 05.11 076.77 05.12 077.77 05.14 078.77 05.15 079.77 05.16
11 Oct 2007 068.84 04.59 069.84 04.64 070.84 04.69 071.84 04.73 072.84 04.77 073.84 04.81 074.84 04.84 075.84 04.87 076.84 04.90 077.84 05.13 078.84 05.15
12 Oct 2007 067.91 04.40 068.91 04.46 069.91 04.52 070.91 04.58 071.91 04.63 072.91 04.68 073.91 04.73 074.91 04.77 075.91 04.82 076.91 04.86
13 Oct 2007 066.98 04.22 067.98 04.29 068.98 04.36 069.98 04.43 070.98 04.50 071.98 04.56 072.98 04.62 073.98 04.68 074.98 04.74 075.98 04.79
14 Oct 2007 066.04 03.96 067.04 04.04 068.04 04.13 069.04 04.21 070.04 04.29 071.04 04.36 072.04 04.44 073.04 04.51 074.04 04.58 075.04 04.64 076.04 04.71
15 Oct 2007 065.10 03.76 066.10 03.86 067.10 03.96 068.10 03.85 069.10 03.94 070.10 04.03 071.10 03.92 072.10 04.00 073.10 03.88 074.10 03.96 075.10 04.04
16 Oct 2007 064.16 02.81 065.16 02.92 066.16 03.03 067.16 02.93 068.16 03.03 069.16 02.94 070.16 03.03 071.16 02.93 072.16 03.02 073.16 02.92 074.16 03.01
22 Oct 2007 058.48 57.47 059.48 57.47 060.48 57.47
23 Oct 2007 057.53 57.98 058.53 57.98 059.53 57.98 060.53 57.98 061.53 57.98 062.53 57.98
24 Oct 2007 056.57 58.63 057.57 58.63 058.57 58.63 059.57 58.63 060.57 58.63 061.57 58.63 062.57 58.63 063.57 58.63 064.57 58.63
25 Oct 2007 055.61 59.33 056.61 59.33 057.61 59.33 058.61 59.33 059.61 59.33 060.61 59.33 061.61 59.33 062.61 59.33 063.61 59.33 064.61 59.33 065.61 59.33
26 Oct 2007 054.64 60.13 055.64 60.13 056.64 60.13 057.64 60.13 058.64 60.13 059.64 60.13 060.64 60.13 061.64 60.13 062.64 60.13 063.64 60.13 064.64 60.13
27 Oct 2007 053.68 61.26 054.68 61.26 055.68 61.26 056.68 61.26 057.68 61.26 058.68 61.26 059.68 61.26 060.68 61.26 061.68 61.26 062.68 61.26 063.68 61.26
28 Oct 2007 052.71 62.55 053.71 62.55 054.71 62.55 055.71 62.55 056.71 62.55 057.71 62.55 058.71 62.55 059.71 62.55 060.71 62.55 061.71 62.55 062.71 62.55
29 Oct 2007 051.74 64.23 052.74 64.23 053.74 64.23 054.74 64.23 055.74 64.23 056.74 64.23 057.74 64.23 058.74 64.23 059.74 64.23 060.74 64.23 061.74 64.23
30 Oct 2007 050.77 66.34 051.77 66.34 052.77 66.34 053.77 66.34 054.77 66.34 055.77 66.34 056.77 66.34 057.77 66.34 058.77 66.34 059.77 66.34 060.77 66.34
31 Oct 2007 049.79 69.01 050.79 69.01 051.79 69.01 052.79 69.01 053.79 69.01 054.79 69.01 055.79 69.01 056.79 69.01 057.79 69.01 058.79 69.01 059.79 69.01
01 Nov 2007 048.81 71.86 049.81 71.86 050.81 71.86 051.81 71.86 052.81 71.86 053.81 71.86 054.81 71.86 055.81 71.86 056.81 71.86 057.81 71.86 058.81 71.86
02 Nov 2007 047.83 75.54 048.83 75.54 049.83 75.54 050.83 75.54 051.83 75.54 052.83 75.54 053.83 75.54 054.83 75.54 055.83 75.54 056.83 75.54 057.83 75.54
03 Nov 2007 046.84 85.48 047.84 85.48 048.84 85.48 049.84 85.48 050.84 85.48 051.84 85.48 052.84 85.48 053.84 85.48 054.84 85.48 055.84 85.48 056.84 85.48
04 Nov 2007 045.85 82.97 046.85 82.97 047.85 25.06 048.85 25.13 049.85 25.37 050.85 25.46 051.85 25.53 052.85 25.59 053.85 25.85 054.85 25.92 055.85 25.98
05 Nov 2007 044.86 24.57 045.86 24.79 046.86 24.81 047.86 25.03 048.86 25.05 049.86 25.27 050.86 25.49 051.86 25.71 052.86 25.87 053.86 25.93 054.86 26.19
06 Nov 2007 043.87 19.65 044.87 19.87 045.87 19.89 046.87 20.10 047.87 20.12 048.87 20.34 049.87 20.37 050.87 20.59 051.87 20.81 052.87 21.03 053.87 21.26
07 Nov 2007 042.87 18.08 043.87 18.09 044.87 18.31 045.87 18.32 046.87 18.34 047.87 18.55 048.87 18.57 049.87 18.79 050.87 19.01 051.87 19.03 052.87 19.25
08 Nov 2007 041.87 16.34 042.87 16.55 043.87 16.55 044.87 16.76 045.87 16.77 046.87 16.81 047.87 16.98 048.87 16.99 049.87 17.21 050.87 17.22 051.87 17.45
09 Nov 2007 040.87 14.98 041.87 15.22 042.87 15.27 043.87 15.31 044.87 15.55 045.87 15.59 046.87 15.64 047.87 15.88 048.87 15.92 049.87 16.16 050.87 16.20
10 Nov 2007 039.86 14.06 040.86 14.10 041.86 14.14 042.86 14.37 043.86 14.41 044.86 14.45 045.86 14.68 046.86 14.72 047.86 14.95 048.86 14.98 049.86 15.22
11 Nov 2007 038.85 13.03 039.85 13.06 040.85 13.29 041.85 13.32 042.85 13.35 043.85 13.58 044.85 13.60 045.85 13.83 046.85 13.86 047.85 14.09 048.85 14.31
12 Nov 2007 037.84 12.00 038.84 12.03 039.84 12.25 040.84 12.28 041.84 12.50 042.84 12.52 043.84 12.74 044.84 12.76 045.84 12.98 046.84 13.12 047.84 13.06
13 Nov 2007 036.82 11.08 037.82 11.30 038.82 11.31 039.82 11.53 040.82 11.54 041.82 11.76 042.82 11.77 043.82 11.92 044.82 11.83 045.82 11.95 046.82 11.87
14 Nov 2007 035.80 10.25 036.80 10.26 037.80 10.47 038.80 10.48 039.80 10.69 040.80 10.59 041.80 10.69 042.80 10.60 043.80 10.69 044.80 10.59 045.80 10.69
15 Nov 2007 034.78 09.36 035.78 09.56 036.78 09.49 037.78 09.59 038.78 09.68 039.78 09.57 040.78 09.65 041.78 09.54 042.78 09.62 043.78 09.70 044.78 09.58
16 Nov 2007 033.76 08.67 034.76 08.55 035.76 08.64 036.76 08.72 037.76 08.60 038.76 08.67 039.76 08.75 040.76 08.62 041.76 08.69 042.76 08.76 043.76 08.63
17 Nov 2007 032.73 07.82 033.73 07.90 034.73 07.77 035.73 07.85 036.73 07.92 037.73 07.79 038.73 07.86 039.73 07.92 040.73 07.78 041.73 07.84 042.73 07.90
18 Nov 2007 031.70 07.04 032.70 07.11 033.70 06.98 034.70 07.05 035.70 07.11 036.70 06.98 037.70 07.04 038.70 07.10 039.70 07.16 040.70 07.01 041.70 07.06
19 Nov 2007 030.67 06.34 031.67 06.21 032.67 06.28 033.67 06.35 034.67 06.41 035.67 06.27 036.67 06.33 037.67 06.38 038.67 06.44 039.67 06.29 040.67 06.34
20 Nov 2007 029.63 05.54 030.63 05.61 031.63 05.68 032.63 05.74 033.63 05.60 034.63 05.66 035.63 05.72 036.63 05.57 037.63 05.63 038.63 05.68 039.63 05.72
21 Nov 2007 028.59 05.08 029.59 05.15 030.59 05.01 031.59 05.08 032.59 05.14 033.59 05.20 034.59 05.06 035.59 05.11 036.59 05.17 037.59 05.22 038.59 05.07
22 Nov 2007 027.55 04.45 028.55 04.52 029.55 04.59 030.55 04.46 031.55 04.53 032.55 04.59 033.55 04.65 034.55 04.51 035.55 04.56 036.55 04.61 037.55 04.66
23 Nov 2007 026.50 03.93 027.50 03.81 028.50 03.88 029.50 03.95 030.50 03.82 031.50 03.89 032.50 03.95 033.50 04.01 034.50 03.87 035.50 03.93 036.50 03.98
24 Nov 2007 025.46 03.27 026.46 03.35 027.46 03.23 028.46 03.30 029.46 03.38 030.46 03.25 031.46 03.32 032.46 03.38 033.46 03.24 034.46 03.31 035.46 03.36
25 Nov 2007 024.40 02.68 025.40 02.77 026.40 02.66 027.40 02.74 028.40 02.82 029.40 02.69 030.40 02.77 031.40 02.84 032.40 02.71 033.40 02.77 034.40 02.84
02 Dec 2007 016.98 51.55 017.98 51.55 018.98 51.55 019.98 51.55
03 Dec 2007 015.91 51.55 016.91 51.55 017.91 51.55 018.91 51.55 019.91 51.55 020.91 51.55 021.91 51.55 022.91 51.55
04 Dec 2007 014.83 51.56 015.83 51.56 016.83 51.56 017.83 51.56 018.83 51.56 019.83 51.56 020.83 51.56 021.83 51.56 022.83 51.56 023.83 51.56 024.83 51.56
05 Dec 2007 013.76 51.58 014.76 51.58 015.76 51.58 016.76 51.58 017.76 51.58 018.76 51.58 019.76 51.58 020.76 51.58 021.76 51.58 022.76 51.58 023.76 51.58
06 Dec 2007 012.68 51.60 013.68 51.60 014.68 51.60 015.68 51.60 016.68 51.60 017.68 51.60 018.68 51.60 019.68 51.60 020.68 51.60 021.68 51.60 022.68 51.60
07 Dec 2007 011.60 51.63 012.60 51.63 013.60 51.63 014.60 51.63 015.60 51.63 016.60 51.63 017.60 51.63 018.60 51.63 019.60 51.63 020.60 51.63 021.60 51.63
08 Dec 2007 010.52 51.67 011.52 51.67 012.52 51.67 013.52 51.67 014.52 51.67 015.52 51.67 016.52 51.67 017.52 51.67 018.52 51.67 019.52 51.67 020.52 51.67
09 Dec 2007 009.44 51.72 010.44 51.72 011.44 51.72 012.44 51.72 013.44 51.72 014.44 51.72 015.44 51.72 016.44 51.72 017.44 51.72 018.44 51.72 019.44 51.72
10 Dec 2007 008.36 51.78 009.36 51.78 010.36 51.78 011.36 51.78 012.36 51.78 013.36 51.78 014.36 51.78 015.36 51.78 016.36 51.78 017.36 51.78 018.36 51.78
11 Dec 2007 007.27 51.85 008.27 51.85 009.27 51.85 010.27 51.85 011.27 51.85 012.27 51.85 013.27 51.85 014.27 51.85 015.27 51.85 016.27 51.85 017.27 51.85
12 Dec 2007 006.18 54.13 007.18 54.13 008.18 54.13 009.18 54.13 010.18 54.13 011.18 54.13 012.18 54.13 013.18 54.13 014.18 54.13 015.18 54.13 016.18 54.13
13 Dec 2007 005.10 54.44 006.10 54.44 007.10 54.44 008.10 54.44 009.10 54.44 010.10 54.44 011.10 54.44 012.10 54.44 013.10 54.44 014.10 54.44 015.10 54.44
14 Dec 2007 004.01 54.57 005.01 54.57 006.01 54.57 007.01 54.57 008.01 54.57 009.01 54.57 010.01 54.57 011.01 54.57 012.01 54.57 013.01 54.57 014.01 54.57
15 Dec 2007 002.92 54.72 003.92 54.72 004.92 54.72 005.92 54.72 006.92 54.72 007.92 54.72 008.92 54.72 009.92 54.72 010.92 54.72 011.92 54.72 012.92 54.72
16 Dec 2007 001.82 55.10 002.82 55.10 003.82 55.10 004.82 55.10 005.82 55.10 006.82 55.10 007.82 55.10 008.82 55.10 009.82 55.10 010.82 55.10 011.82 55.10
17 Dec 2007 000.73 55.52 001.73 55.52 002.73 55.52 003.73 55.52 004.73 55.52 005.73 55.52 006.73 55.52 007.73 55.52 008.73 55.52 009.73 55.52 010.73 55.52
18 Dec 2007 359.64 55.98 000.64 55.98 001.64 55.98 002.64 55.98 003.64 55.98 004.64 55.98 005.64 55.98 006.64 55.98 007.64 55.98 008.64 55.98 009.64 55.98
19 Dec 2007 358.54 56.50 359.54 56.50 000.54 56.50 001.54 56.50 002.54 56.50 003.54 56.50 004.54 56.50 005.54 56.50 006.54 56.50 007.54 56.50 008.54 56.50
20 Dec 2007 357.45 57.08 358.45 57.08 359.45 57.08 000.45 57.08 001.45 57.08 002.45 57.08 003.45 57.08 004.45 57.08 005.45 57.08 006.45 57.08 007.45 57.08
21 Dec 2007 356.36 57.94 357.36 57.94 358.36 57.94 359.36 57.94 000.36 57.94 001.36 57.94 002.36 57.94 003.36 57.94 004.36 57.94 005.36 57.94 006.36 57.94
22 Dec 2007 355.26 58.90 356.26 58.90 357.26 58.90 358.26 58.90 359.26 58.90 000.26 58.90 001.26 58.90 002.26 58.90 003.26 58.90 004.26 58.90 005.26 58.90
23 Dec 2007 354.17 59.97 355.17 59.97 356.17 59.97 357.17 59.97 358.17 59.97 359.17 59.97 000.17 59.97 001.17 59.97 002.17 59.97 003.17 59.97 004.17 59.97
24 Dec 2007 353.07 61.59 354.07 61.59 355.07 61.59 356.07 61.59 357.07 61.59 358.07 61.59 359.07 61.59 000.07 61.59 001.07 61.59 002.07 61.59 003.07 61.59
25 Dec 2007 351.98 63.57 352.98 63.57 353.98 63.57 354.98 63.57 355.98 63.57 356.98 63.57 357.98 63.57 358.98 63.57 359.98 63.57 000.98 63.57 001.98 63.57
26 Dec 2007 350.88 66.06 351.88 66.06 352.88 66.06 353.88 66.06 354.88 66.06 355.88 66.06 356.88 66.06 357.88 66.06 358.88 66.06 359.88 66.06 000.88 66.06
27 Dec 2007 349.79 69.58 350.79 69.58 351.79 69.58 352.79 69.58 353.79 69.58 354.79 69.58 355.79 69.58 356.79 69.58 357.79 69.58 358.79 69.58 359.79 69.58
28 Dec 2007 348.69 78.37 349.69 78.44 350.69 78.52 351.69 78.59 352.69 78.67 353.69 78.74 354.69 78.82 355.69 79.09 356.69 79.17 357.69 79.24 358.69 79.32
29 Dec 2007 347.60 59.00 348.60 59.00 349.60 59.00 350.60 59.00 351.60 59.00 352.60 59.00 353.60 59.00 354.60 59.00 355.60 59.00 356.60 59.00 357.60 59.00
30 Dec 2007 346.50 58.85 347.50 58.85 348.50 58.85 349.50 58.85 350.50 58.85 351.50 58.85 352.50 58.85 353.50 58.85 354.50 58.85 355.50 58.85 356.50 58.85
31 Dec 2007 345.41 58.46 346.41 58.46 347.41 58.46 348.41 58.46 349.41 58.46 350.41 58.46 351.41 58.46 352.41 58.46 353.41 58.46 354.41 58.46 355.41 58.46
01 Jan 2008 344.32 71.03 345.32 71.03 346.32 71.03 347.32 71.03 348.32 71.03 349.32 71.03 350.32 71.03 351.32 71.03 352.32 71.03 353.32 71.03 354.32 71.03
02 Jan 2008 343.23 68.25 344.23 68.25 345.23 68.25 346.23 68.25 347.23 68.25 348.23 68.25 349.23 68.25 350.23 68.25 351.23 68.25 352.23 68.25 353.23 68.25
03 Jan 2008 342.14 65.76 343.14 65.76 344.14 65.76 345.14 65.76 346.14 65.76 347.14 65.76 348.14 65.76 349.14 65.76 350.14 65.76 351.14 65.76 352.14 65.76
04 Jan 2008 341.05 63.72 342.05 63.72 343.05 63.72 344.05 63.72 345.05 63.72 346.05 63.72 347.05 63.72 348.05 63.72 349.05 63.72 350.05 63.72 351.05 63.72
05 Jan 2008 339.97 62.28 340.97 62.28 341.97 62.28 342.97 62.28 343.97 62.28 344.97 62.28 345.97 62.28 346.97 62.28 347.97 62.28
06 Jan 2008 338.88 60.92 339.88 60.92 340.88 60.92 341.88 60.92 342.88 60.92 343.88 60.92 344.88 60.92
07 Jan 2008 337.80 59.86 338.80 59.86 339.80 59.86 340.80 59.86 341.80 59.86 342.80 59.86
08 Jan 2008 336.72 59.09 337.72 59.09 338.72 59.09 339.72 59.09 340.72 59.09 341.72 59.09
09 Jan 2008 335.64 52.98 336.64 52.98 337.64 52.98 338.64 52.98 339.64 52.98 340.64 52.98 341.64 52.98
10 Jan 2008 334.56 52.72 335.56 52.72 336.56 52.72 337.56 52.72 338.56 52.72 339.56 52.72 340.56 52.72 341.56 52.72
11 Jan 2008 333.48 52.50 334.48 52.50 335.48 52.50 336.48 52.50 337.48 52.50 338.48 52.50 339.48 52.50 340.48 52.50 341.48 52.50 342.48 52.50
12 Jan 2008 332.40 52.32 333.40 52.32 334.40 52.32 335.40 52.32 336.40 52.32 337.40 52.32 338.40 52.32 339.40 52.32 340.40 52.32 341.40 52.32 342.40 52.32
13 Jan 2008 331.33 52.16 332.33 52.16 333.33 52.16 334.33 52.16 335.33 52.16 336.33 52.16 337.33 52.16 338.33 52.16 339.33 52.16 340.33 52.16 341.33 52.16
14 Jan 2008 330.26 52.04 331.26 52.04 332.26 52.04 333.26 52.04 334.26 52.04 335.26 52.04 336.26 52.04 337.26 52.04 338.26 52.04 339.26 52.04 340.26 52.04
15 Jan 2008 329.19 51.93 330.19 51.93 331.19 51.93 332.19 51.93 333.19 51.93 334.19 51.93 335.19 51.93 336.19 51.93 337.19 51.93 338.19 51.93 339.19 51.93
16 Jan 2008 328.13 51.85 329.13 51.85 330.13 51.85 331.13 51.85 332.13 51.85 333.13 51.85 334.13 51.85 335.13 51.85 336.13 51.85 337.13 51.85 338.13 51.85
17 Jan 2008 327.06 51.77 328.06 51.77 329.06 51.77 330.06 51.77 331.06 51.77 332.06 51.77 333.06 51.77 334.06 51.77 335.06 51.77 336.06 51.77 337.06 51.77
18 Jan 2008 326.00 51.71 327.00 51.71 328.00 51.71 329.00 51.71 330.00 51.71 331.00 51.71 332.00 51.71 333.00 51.71 334.00 51.71 335.00 51.71 336.00 51.71
19 Jan 2008 324.94 51.67 325.94 51.67 326.94 51.67 327.94 51.67 328.94 51.67 329.94 51.67 330.94 51.67 331.94 51.67 332.94 51.67 333.94 51.67 334.94 51.67
20 Jan 2008 323.89 51.63 324.89 51.63 325.89 51.63 326.89 51.63 327.89 51.63 328.89 51.63 329.89 51.63 330.89 51.63 331.89 51.63 332.89 51.63 333.89 51.63
21 Jan 2008 322.83 51.60 323.83 51.60 324.83 51.60 325.83 51.60 326.83 51.60 327.83 51.60 328.83 51.60 329.83 51.60 330.83 51.60 331.83 51.60 332.83 51.60
22 Jan 2008 321.78 53.58 322.78 53.58 323.78 53.58 324.78 53.58 325.78 53.58 326.78 53.58 327.78 53.58 328.78 53.58 329.78 53.58 330.78 53.58 331.78 53.58
23 Jan 2008 320.73 53.56 321.73 53.56 322.73 53.56 323.73 53.56 324.73 53.56 325.73 53.56 326.73 53.56 327.73 53.56 328.73 53.56 329.73 53.56 330.73 53.56
24 Jan 2008 319.69 53.55 320.69 53.55 321.69 53.55 322.69 53.55 323.69 53.55 324.69 53.55 325.69 53.55 326.69 53.55 327.69 53.55 328.69 53.55 329.69 53.55
25 Jan 2008 318.65 53.54 319.65 53.54 320.65 53.54 321.65 53.54 322.65 53.54 323.65 53.54 324.65 53.54 325.65 53.54 326.65 53.54 327.65 53.54 328.65 53.54
26 Jan 2008 317.61 53.54 318.61 53.54 319.61 53.54 320.61 53.54 321.61 53.54 322.61 53.54 323.61 53.54 324.61 53.54 325.61 53.54 326.61 53.54 327.61 53.54
27 Jan 2008 316.57 53.55 317.57 53.55 318.57 53.55 319.57 53.55 320.57 53.55 321.57 53.55 322.57 53.55 323.57 53.55 324.57 53.55 325.57 53.55 326.57 53.55
28 Jan 2008 315.53 53.56 316.53 53.56 317.53 53.56 318.53 53.56 319.53 53.56 320.53 53.56 321.53 53.56 322.53 53.56 323.53 53.56 324.53 53.56 325.53 53.56
29 Jan 2008 314.50 53.57 315.50 53.57 316.50 53.57 317.50 53.57 318.50 53.57 319.50 53.57 320.50 53.57 321.50 53.57 322.50 53.57 323.50 53.57 324.50 53.57
30 Jan 2008 313.47 53.59 314.47 53.59 315.47 53.59 316.47 53.59 317.47 53.59 318.47 53.59 319.47 53.59 320.47 53.59 321.47 53.59 322.47 53.59 323.47 53.59
31 Jan 2008 312.45 53.62 313.45 53.62 314.45 53.62 315.45 53.62 316.45 53.62 317.45 53.62 318.45 53.62 319.45 53.62 320.45 53.62 321.45 53.62 322.45 53.62
01 Feb 2008 311.42 53.66 312.42 53.66 313.42 53.66 314.42 53.66 315.42 53.66 316.42 53.66 317.42 53.66 318.42 53.66 319.42 53.66 320.42 53.66 321.42 53.66
02 Feb 2008 310.40 53.71 311.40 53.71 312.40 53.71 313.40 53.71 314.40 53.71 315.40 53.71 316.40 53.71 317.40 53.71 318.40 53.71 319.40 53.71 320.40 53.71
03 Feb 2008 309.39 53.96 310.39 53.96 311.39 53.96 312.39 53.96 313.39 53.96 314.39 53.96 315.39 53.96 316.39 53.96 317.39 53.96 318.39 53.96 319.39 53.96
04 Feb 2008 308.37 54.03 309.37 54.03 310.37 54.03 311.37 54.03 312.37 54.03 313.37 54.03 314.37 54.03 315.37 54.03 316.37 54.03 317.37 54.03 318.37 54.03
05 Feb 2008 307.36 54.12 308.36 54.12 309.36 54.12 310.36 54.12 311.36 54.12 312.36 54.12 313.36 54.12 314.36 54.12 315.36 54.12 316.36 54.12 317.36 54.12
06 Feb 2008 306.35 54.22 307.35 54.22 308.35 54.22 309.35 54.22 310.35 54.22 311.35 54.22 312.35 54.22 313.35 54.22 314.35 54.22 315.35 54.22 316.35 54.22
07 Feb 2008 305.35 54.54 306.35 54.54 307.35 54.54 308.35 54.54 309.35 54.54 310.35 54.54 311.35 54.54 312.35 54.54 313.35 54.54 314.35 54.54 315.35 54.54
08 Feb 2008 304.35 54.69 305.35 54.69 306.35 54.69 307.35 54.69 308.35 54.69 309.35 54.69 310.35 54.69 311.35 54.69 312.35 54.69 313.35 54.69 314.35 54.69
09 Feb 2008 303.35 55.07 304.35 55.07 305.35 55.07 306.35 55.07 307.35 55.07 308.35 55.07 309.35 55.07 310.35 55.07 311.35 55.07 312.35 55.07
10 Feb 2008 302.35 55.48 303.35 55.48 304.35 55.48 305.35 55.48 306.35 55.48 307.35 55.48 308.35 55.48 309.35 55.48 310.35 55.48 311.35 55.48 312.35 55.48
11 Feb 2008 301.35 55.73 302.35 55.73 303.35 55.73 304.35 55.73 305.35 55.73 306.35 55.73 307.35 55.73 308.35 55.73 309.35 55.73 310.35 55.73 311.35 55.73
12 Feb 2008 300.36 56.24 301.36 56.24 302.36 56.24 303.36 56.24 304.36 56.24 305.36 56.24 306.36 56.24 307.36 56.24 308.36 56.24 309.36 56.24
13 Feb 2008 299.37 57.01 300.37 57.01 301.37 57.01 302.37 57.01 303.37 57.01 304.37 57.01 305.37 57.01 306.37 57.01 307.37 57.01 308.37 57.01 309.37 57.01
14 Feb 2008 298.39 56.98 299.39 57.18 300.39 57.20 301.39 57.23 302.39 57.25 303.39 57.28 304.39 57.30 305.39 57.33 306.39 57.55 307.39 57.57 308.39 57.59
15 Feb 2008 297.41 56.90 298.41 56.93 299.41 56.97 300.41 57.00 301.41 57.03 302.41 57.06 303.41 57.10 304.41 57.33 305.41 57.36 306.41 57.39 307.41 57.41
16 Feb 2008 296.43 56.87 297.43 56.91 298.43 56.95 299.43 56.98 300.43 57.22 301.43 57.26 302.43 57.30 303.43 57.34 304.43 57.37 305.43 57.41 306.43 57.44
17 Feb 2008 295.45 57.32 296.45 57.37 297.45 57.41 298.45 57.45 299.45 57.50 300.45 57.54 301.45 57.58 302.45 57.63 303.45 57.67 304.45 57.91 305.45 57.95
18 Feb 2008 294.47 57.95 295.47 58.00 296.47 58.05 297.47 58.09 298.47 58.14 299.47 58.19 300.47 58.43 301.47 58.48 302.47 58.53 303.47 58.57 304.47 58.62
19 Feb 2008 293.50 59.24 294.50 59.29 295.50 59.34 296.50 59.39 297.50 59.44 298.50 59.49 299.50 59.54 300.50 59.59 301.50 59.64 302.50 59.69 303.50 59.94
20 Feb 2008 292.53 60.85 293.53 60.90 294.53 60.95 295.53 61.01 296.53 61.06 297.53 61.11 298.53 61.36 299.53 61.42 300.53 61.47 301.53 61.52 302.53 61.57
21 Feb 2008 291.56 63.13 292.56 63.19 293.56 63.24 294.56 63.30 295.56 63.35 296.56 63.41 297.56 63.46 298.56 63.52 299.56 63.77 300.56 63.83 301.56 63.88
22 Feb 2008 290.60 65.69 291.60 65.75 292.60 65.80 293.60 65.86 294.60 65.91 295.60 65.97 296.60 66.03 297.60 66.09 298.60 66.14 299.60 66.20 300.60 66.46
23 Feb 2008 289.63 68.16 290.63 68.21 291.63 68.27 292.63 68.33 293.63 68.39 294.63 68.45 295.63 68.51 296.63 68.57 297.63 68.63 298.63 68.69 299.63 68.95
24 Feb 2008 288.67 70.21 289.67 70.27 290.67 70.33 291.67 70.39 292.67 70.40 293.67 70.40 294.67 70.40 295.67 70.40 296.67 70.40 297.67 70.40 298.67 70.40
25 Feb 2008 287.71 66.70 288.71 66.70 289.71 66.70 290.71 66.70 291.71 66.70 292.71 66.70 293.71 66.70 294.71 66.70 295.71 66.70 296.71 66.70 297.71 66.70
26 Feb 2008 286.76 63.99 287.76 63.99 288.76 63.99 289.76 63.99 290.76 63.99 291.76 63.99 292.76 63.99 293.76 63.99 294.76 63.99 295.76 63.99 296.76 63.99
27 Feb 2008 285.80 61.98 286.80 61.98 287.80 61.98 288.80 61.98 289.80 61.98 290.80 61.98 291.80 61.98 292.80 61.98 293.80 61.98 294.80 61.98 295.80 61.98
28 Feb 2008 284.85 60.33 285.85 60.33 286.85 60.33 287.85 60.33 288.85 60.33 289.85 60.33 290.85 60.33 291.85 60.33 292.85 60.33 293.85 60.33 294.85 60.33
29 Feb 2008 283.90 59.03 284.90 59.03 285.90 59.03 286.90 59.03 287.90 59.03 288.90 59.03 289.90 59.03 290.90 59.03 291.90 59.03 292.90 59.03 293.90 59.03
01 Mar 2008 282.95 58.05 283.95 58.05 284.95 58.05 285.95 58.05 286.95 58.05 287.95 58.05 288.95 58.05 289.95 58.05 290.95 58.05 291.95 58.05 292.95 58.05
02 Mar 2008 282.01 57.17 283.01 57.17 284.01 57.17 285.01 57.17 286.01 57.17 287.01 57.17 288.01 57.17 289.01 57.17 290.01 57.17 291.01 57.17 292.01 57.17
03 Mar 2008 281.06 56.57 282.06 56.57 283.06 56.57 284.06 56.57 285.06 56.57 286.06 56.57 287.06 56.57 288.06 56.57 289.06 56.57 290.06 56.57 291.06 56.57
04 Mar 2008 280.12 56.04 281.12 56.04 282.12 56.04 283.12 56.04 284.12 56.04 285.12 56.04 286.12 56.04 287.12 56.04 288.12 56.04 289.12 56.04 290.12 56.04
05 Mar 2008 279.18 55.57 280.18 55.57 281.18 55.57 282.18 55.57 283.18 55.57 284.18 55.57 285.18 55.57 286.18 55.57 287.18 55.57 288.18 55.57 289.18 55.57
06 Mar 2008 278.24 55.14 279.24 55.14 280.24 55.14 281.24 55.14 282.24 55.14 283.24 55.14 284.24 55.14 285.24 55.14 286.24 55.14 287.24 55.14 288.24 55.14
07 Mar 2008 277.30 54.96 278.30 54.96 279.30 54.96 280.30 54.96 281.30 54.96 282.30 54.96 283.30 54.96 284.30 54.96 285.30 54.96 286.30 54.96 287.30 54.96
08 Mar 2008 276.37 54.60 277.37 54.60 278.37 54.60 279.37 54.60 280.37 54.60 281.37 54.60 282.37 54.60 283.37 54.60 284.37 54.60 285.37 54.60 286.37 54.60
09 Mar 2008 275.43 54.46 276.43 54.46 277.43 54.46 278.43 54.46 279.43 54.46 280.43 54.46 281.43 54.46 282.43 54.46 283.43 54.46 284.43 54.46 285.43 54.46
10 Mar 2008 274.50 54.15 275.50 54.15 276.50 54.15 277.50 54.15 278.50 54.15 279.50 54.15 280.50 54.15 281.50 54.15 282.50 54.15 283.50 54.15 284.50 54.15
11 Mar 2008 273.57 54.06 274.57 54.06 275.57 54.06 276.57 54.06 277.57 54.06 278.57 54.06 279.57 54.06 280.57 54.06 281.57 54.06 282.57 54.06 283.57 54.06
12 Mar 2008 272.63 53.99 273.63 53.99 274.63 53.99 275.63 53.99 276.63 53.99 277.63 53.99 278.63 53.99 279.63 53.99 280.63 53.99 281.63 53.99 282.63 53.99
13 Mar 2008 271.70 53.92 272.70 53.92 273.70 53.92 274.70 53.92 275.70 53.92 276.70 53.92 277.70 53.92 278.70 53.92 279.70 53.92 280.70 53.92 281.70 53.92
14 Mar 2008 270.78 53.67 271.78 53.67 272.78 53.67 273.78 53.67 274.78 53.67 275.78 53.67 276.78 53.67 277.78 53.67 278.78 53.67 279.78 53.67 280.78 53.67
15 Mar 2008 269.85 53.63 270.85 53.63 271.85 53.63 272.85 53.63 273.85 53.63 274.85 53.63 275.85 53.63 276.85 53.63 277.85 53.63 278.85 53.63 279.85 53.63
16 Mar 2008 268.92 53.60 269.92 53.60 270.92 53.60 271.92 53.60 272.92 53.60 273.92 53.60 274.92 53.60 275.92 53.60 276.92 53.60 277.92 53.60 278.92 53.60
17 Mar 2008 267.99 53.58 268.99 53.58 269.99 53.58 270.99 53.58 271.99 53.58 272.99 53.58 273.99 53.58 274.99 53.58 275.99 53.58 276.99 53.58 277.99 53.58
18 Mar 2008 267.07 53.56 268.07 53.56 269.07 53.56 270.07 53.56 271.07 53.56 272.07 53.56 273.07 53.56 274.07 53.56 275.07 53.56 276.07 53.56 277.07 53.56
19 Mar 2008 266.14 53.55 267.14 53.55 268.14 53.55 269.14 53.55 270.14 53.55 271.14 53.55 272.14 53.55 273.14 53.55 274.14 53.55 275.14 53.55 276.14 53.55
20 Mar 2008 265.22 53.54 266.22 53.54 267.22 53.54 268.22 53.54 269.22 53.54 270.22 53.54 271.22 53.54 272.22 53.54 273.22 53.54 274.22 53.54 275.22 53.54
21 Mar 2008 254.30 53.54 255.30 53.54 256.30 53.54 257.30 53.54 258.30 53.54 259.30 53.54 260.30 53.54 261.30 53.54 262.30 53.54 263.30 53.54 264.30 53.54 265.30 53.54 266.30 53.54 267.30 53.54 268.30 53.54 269.30 53.54 270.30 53.54 271.30 53.54 272.30 53.54 273.30 53.54 274.30 53.54 275.30 53.54 276.30 53.54 277.30 53.54 278.30 53.54 279.30 53.54 280.30 53.54 281.30 53.54 282.30 53.54 283.30 53.54 284.30 53.54
22 Mar 2008 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55 268.37 53.55 269.37 53.55 270.37 53.55 271.37 53.55 272.37 53.55 273.37 53.55 274.37 53.55 275.37 53.55 276.37 53.55 277.37 53.55 278.37 53.55 279.37 53.55 280.37 53.55 281.37 53.55 282.37 53.55 283.37 53.55
23 Mar 2008 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56
24 Mar 2008 251.53 53.57 252.53 53.57 253.53 53.57 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57 274.53 53.57 275.53 53.57 276.53 53.57 277.53 53.57 278.53 53.57 279.53 53.57 280.53 53.57 281.53 53.57
25 Mar 2008 250.61 53.59 251.61 53.59 252.61 53.59 253.61 53.59 254.61 53.59 255.61 53.59 256.61 53.59 257.61 53.59 258.61 53.59 259.61 53.59 260.61 53.59 261.61 53.59 262.61 53.59 263.61 53.59 264.61 53.59 265.61 53.59 266.61 53.59 267.61 53.59 268.61 53.59 269.61 53.59 270.61 53.59 271.61 53.59 272.61 53.59 273.61 53.59 274.61 53.59 275.61 53.59 276.61 53.59 277.61 53.59 278.61 53.59 279.61 53.59 280.61 53.59
26 Mar 2008 249.68 53.62 250.68 53.62 251.68 53.62 252.68 53.62 253.68 53.62 254.68 53.62 255.68 53.62 256.68 53.62 257.68 53.62 258.68 53.62 259.68 53.62 260.68 53.62 261.68 53.62 262.68 53.62 263.68 53.62 264.68 53.62 265.68 53.62 266.68 53.62 267.68 53.62 268.68 53.62 269.68 53.62 270.68 53.62 271.68 53.62 272.68 53.62 273.68 53.62 274.68 53.62 275.68 53.62 276.68 53.62 277.68 53.62 278.68 53.62 279.68 53.62
27 Mar 2008 248.76 53.65 249.76 53.65 250.76 53.65 251.76 53.65 252.76 53.65 253.76 53.65 254.76 53.65 255.76 53.65 256.76 53.65 257.76 53.65 258.76 53.65 259.76 53.65 260.76 53.65 261.76 53.65 262.76 53.65 263.76 53.65 264.76 53.65 265.76 53.65 266.76 53.65 267.76 53.65 268.76 53.65 269.76 53.65 270.76 53.65 271.76 53.65 272.76 53.65 273.76 53.65 274.76 53.65 275.76 53.65 276.76 53.65 277.76 53.65 278.76 53.65
28 Mar 2008 247.84 53.70 248.84 53.70 249.84 53.70 250.84 53.70 251.84 53.70 252.84 53.70 253.84 53.70 254.84 53.70 255.84 53.70 256.84 53.70 257.84 53.70 258.84 53.70 259.84 53.70 260.84 53.70 261.84 53.70 262.84 53.70 263.84 53.70 264.84 53.70 265.84 53.70 266.84 53.70 267.84 53.70 268.84 53.70 269.84 53.70 270.84 53.70 271.84 53.70 272.84 53.70 273.84 53.70 274.84 53.70 275.84 53.70 276.84 53.70 277.84 53.70
29 Mar 2008 246.92 53.95 247.92 53.95 248.92 53.95 249.92 53.95 250.92 53.95 251.92 53.95 252.92 53.95 253.92 53.95 254.92 53.95 255.92 53.95 256.92 53.95 257.92 53.95 258.92 53.95 259.92 53.95 260.92 53.95 261.92 53.95 262.92 53.95 263.92 53.95 264.92 53.95 265.92 53.95 266.92 53.95 267.92 53.95 268.92 53.95 269.92 53.95 270.92 53.95 271.92 53.95 272.92 53.95 273.92 53.95 274.92 53.95 275.92 53.95 276.92 53.95
30 Mar 2008 246.00 54.02 247.00 54.02 248.00 54.02 249.00 54.02 250.00 54.02 251.00 54.02 252.00 54.02 253.00 54.02 254.00 54.02 255.00 54.02 256.00 54.02 257.00 54.02 258.00 54.02 259.00 54.02 260.00 54.02 261.00 54.02 262.00 54.02 263.00 54.02 264.00 54.02 265.00 54.02 266.00 54.02 267.00 54.02 268.00 54.02 269.00 54.02 270.00 54.02 271.00 54.02 272.00 54.02 273.00 54.02 274.00 54.02 275.00 54.02 276.00 54.02
31 Mar 2008 245.07 49.61 246.07 49.54 247.07 49.67 248.07 53.95 249.07 54.10 250.07 54.10 251.07 54.10 252.07 54.10 253.07 54.10 254.07 54.10 255.07 54.10 256.07 54.10 257.07 54.10 258.07 54.10 259.07 54.10 260.07 54.10 261.07 54.10 262.07 54.10 263.07 54.10 264.07 54.10 265.07 54.10 266.07 54.10 267.07 54.10 268.07 54.10 269.07 54.10 270.07 54.10 271.07 54.10 272.07 54.10 273.07 54.10 274.07 54.10 275.07 54.10
01 Apr 2008 244.15 48.34 245.15 48.49 246.15 48.44 247.15 48.58 248.15 48.71 249.15 48.63 250.15 48.75 251.15 48.86 252.15 49.04 253.15 49.37 254.15 49.75 255.15 51.53 256.15 52.82 257.15 53.69 258.15 54.20 259.15 54.20 260.15 54.20 261.15 54.20 262.15 54.20 263.15 54.20 264.15 54.20 265.15 54.20 266.15 54.20 267.15 54.20 268.15 54.20 269.15 54.20 270.15 54.20 271.15 54.20 272.15 54.20 273.15 54.20 274.15 54.20
02 Apr 2008 243.23 47.10 244.23 47.27 245.23 47.24 246.23 47.39 247.23 47.54 248.23 47.48 249.23 47.62 250.23 47.75 251.23 47.87 252.23 47.78 253.23 47.89 254.23 48.00 255.23 48.09 256.23 48.18 257.23 48.27 258.23 48.35 259.23 48.53 260.23 49.11 261.23 50.49 262.23 51.49 263.23 52.28 264.23 52.93 265.23 53.49 266.23 53.98 267.23 54.41 268.23 54.52 269.23 54.52 270.23 54.52 271.23 54.52 272.23 54.52 273.23 54.52
03 Apr 2008 242.31 45.96 243.31 46.14 244.31 46.11 245.31 46.28 246.31 46.24 247.31 46.39 248.31 46.54 249.31 46.48 250.31 46.62 251.31 46.75 252.31 46.87 253.31 46.99 254.31 46.90 255.31 47.01 256.31 47.11 257.31 47.20 258.31 47.49 259.31 47.58 260.31 47.66 261.31 47.73 262.31 47.81 263.31 48.07 264.31 48.13 265.31 48.36 266.31 49.43 267.31 50.31 268.31 51.05 269.31 51.69 270.31 52.26 271.31 52.77 272.31 53.23
04 Apr 2008 241.38 44.96 242.38 44.94 243.38 45.11 244.38 45.08 245.38 45.24 246.38 45.20 247.38 45.35 248.38 45.50 249.38 45.45 250.38 45.58 251.38 45.72 252.38 45.84 253.38 45.97 254.38 46.08 255.38 46.20 256.38 46.30 257.38 46.41 258.38 46.51 259.38 46.60 260.38 46.69 261.38 46.77 262.38 47.05 263.38 47.13 264.38 47.20 265.38 47.47 266.38 47.53 267.38 47.79 268.38 47.84 269.38 48.09 270.38 48.22 271.38 49.04
05 Apr 2008 240.46 43.73 241.46 44.10 242.46 44.07 243.46 44.23 244.46 44.19 245.46 44.35 246.46 44.30 247.46 44.45 248.46 44.60 249.46 44.54 250.46 44.67 251.46 44.80 252.46 44.93 253.46 45.06 254.46 45.17 255.46 45.29 256.46 45.40 257.46 45.51 258.46 45.61 259.46 45.71 260.46 45.80 261.46 45.89 262.46 46.18 263.46 46.26 264.46 46.34 265.46 46.61 266.46 46.68 267.46 46.95 268.46 47.01 269.46 47.27 270.46 47.53
06 Apr 2008 239.53 42.69 240.53 43.05 241.53 43.21 242.53 43.16 243.53 43.32 244.53 43.47 245.53 43.41 246.53 43.56 247.53 43.70 248.53 43.64 249.53 43.77 250.53 43.90 251.53 44.03 252.53 44.15 253.53 44.28 254.53 44.39 255.53 44.51 256.53 44.62 257.53 44.72 258.53 44.83 259.53 44.93 260.53 45.02 261.53 45.31 262.53 45.40 263.53 45.49 264.53 45.77 265.53 45.85 266.53 46.12 267.53 46.20 268.53 46.47 269.53 46.73
07 Apr 2008 238.61 41.84 239.61 42.19 240.61 42.54 241.61 42.48 242.61 42.62 243.61 42.57 244.61 42.71 245.61 42.84 246.61 42.98 247.61 42.91 248.61 43.04 249.61 43.17 250.61 43.29 251.61 43.41 252.61 43.53 253.61 43.65 254.61 43.76 255.61 43.87 256.61 43.98 257.61 44.08 258.61 44.18 259.61 44.28 260.61 44.57 261.61 44.67 262.61 44.76 263.61 45.04 264.61 45.13 265.61 45.41 266.61 45.49 267.61 45.76 268.61 46.03
08 Apr 2008 237.68 41.19 238.68 41.53 239.68 41.86 240.68 42.00 241.68 41.93 242.68 42.06 243.68 42.19 244.68 42.32 245.68 42.25 246.68 42.37 247.68 42.49 248.68 42.61 249.68 42.73 250.68 42.85 251.68 42.96 252.68 43.07 253.68 43.18 254.68 43.29 255.68 43.39 256.68 43.50 257.68 43.60 258.68 43.69 259.68 43.99 260.68 44.08 261.68 44.17 262.68 44.46 263.68 44.55 264.68 44.83 265.68 44.91 266.68 45.19 267.68 45.26
09 Apr 2008 236.75 40.75 237.75 41.08 238.75 41.40 239.75 41.53 240.75 41.65 241.75 41.77 242.75 41.89 243.75 41.81 244.75 41.92 245.75 42.04 246.75 42.15 247.75 42.27 248.75 42.38 249.75 42.29 250.75 42.39 251.75 42.50 252.75 42.60 253.75 42.91 254.75 43.01 255.75 43.11 256.75 43.20 257.75 43.30 258.75 43.39 259.75 43.68 260.75 43.77 261.75 44.06 262.75 44.14 263.75 44.43 264.75 44.51 265.75 44.79 266.75 44.86
10 Apr 2008 235.83 40.54 236.83 40.86 237.83 41.17 238.83 41.48 239.83 41.59 240.83 41.51 241.83 41.62 242.83 41.72 243.83 41.83 244.83 41.94 245.83 41.85 246.83 41.95 247.83 42.05 248.83 42.16 249.83 42.26 250.83 42.36 251.83 42.46 252.83 42.55 253.83 42.85 254.83 42.94 255.83 43.03 256.83 43.12 257.83 43.21 258.83 43.50 259.83 43.59 260.83 43.87 261.83 43.95 262.83 44.24 263.83 44.32 264.83 44.59 265.83 44.67
11 Apr 2008 234.90 40.79 235.90 40.90 236.90 41.20 237.90 41.50 238.90 41.60 239.90 41.71 240.90 41.81 241.90 41.91 242.90 41.81 243.90 41.91 244.90 42.00 245.90 42.10 246.90 42.20 247.90 42.29 248.90 42.39 249.90 42.48 250.90 42.57 251.90 42.66 252.90 42.75 253.90 43.04 254.90 43.13 255.90 43.21 256.90 43.30 257.90 43.58 258.90 43.66 259.90 43.95 260.90 44.03 261.90 44.10 262.90 44.38 263.90 44.66 264.90 44.73
12 Apr 2008 233.97 41.14 234.97 41.44 235.97 41.74 236.97 42.03 237.97 41.92 238.97 42.02 239.97 42.11 240.97 42.20 241.97 42.30 242.97 42.39 243.97 42.48 244.97 42.57 245.97 42.66 246.97 42.75 247.97 42.83 248.97 42.92 249.97 43.01 250.97 43.09 251.97 43.17 252.97 43.26 253.97 43.54 254.97 43.62 255.97 43.70 256.97 43.98 257.97 44.06 258.97 44.13 259.97 44.41 260.97 44.49 261.97 44.76 262.97 45.03 263.97 45.10
13 Apr 2008 233.04 41.87 234.04 42.15 235.04 42.44 236.04 42.73 237.04 42.82 238.04 42.91 239.04 42.99 240.04 43.08 241.04 43.16 242.04 43.25 243.04 43.33 244.04 43.21 245.04 43.50 246.04 43.58 247.04 43.66 248.04 43.74 249.04 43.82 250.04 43.90 251.04 43.98 252.04 44.06 253.04 44.33 254.04 44.41 255.04 44.49 256.04 44.76 257.04 44.84 258.04 44.91 259.04 45.18 260.04 45.25 261.04 45.52 262.04 45.79
14 Apr 2008 232.11 43.23 233.11 43.52 234.11 43.80 235.11 44.08 236.11 43.96 237.11 44.04 238.11 44.12 239.11 44.20 240.11 44.28 241.11 44.36 242.11 44.44 243.11 44.52 244.11 44.59 245.11 44.67 246.11 44.75 247.11 44.82 248.11 45.10 249.11 45.17 250.11 45.24 251.11 45.32 252.11 45.39 253.11 45.66 254.11 45.73 255.11 45.80 256.11 46.07 257.11 46.14 258.11 46.41 259.11 46.48 260.11 46.75 261.11 47.01 262.11 47.08
15 Apr 2008 231.17 45.10 232.17 45.38 233.17 45.66 234.17 45.73 235.17 45.81 236.17 45.88 237.17 45.96 238.17 46.03 239.17 46.11 240.17 46.18 241.17 46.26 242.17 46.33 243.17 46.40 244.17 46.47 245.17 46.54 246.17 46.62 247.17 46.69 248.17 46.96 249.17 47.03 250.17 47.09 251.17 47.16 252.17 47.43 253.17 47.50 254.17 47.56 255.17 47.83 256.17 47.90 257.17 48.16 258.17 48.23 259.17 48.49 260.17 48.75 261.17 48.82
16 Apr 2008 230.24 47.25 231.24 47.53 232.24 47.80 233.24 47.87 234.24 47.94 235.24 48.01 236.24 48.08 237.24 48.15 238.24 48.22 239.24 48.29 240.24 48.36 241.24 48.43 242.24 48.70 243.24 48.77 244.24 48.83 245.24 48.90 246.24 48.97 247.24 49.03 248.24 49.30 249.24 49.36 250.24 49.43 251.24 49.49 252.24 49.76 253.24 49.82 254.24 50.08 255.24 50.15 256.24 50.41 257.24 50.47 258.24 50.73 259.24 50.99 260.24 51.05
17 Apr 2008 229.30 49.91 230.30 50.18 231.30 50.45 232.30 50.51 233.30 50.58 234.30 50.65 235.30 50.72 236.30 50.78 237.30 50.85 238.30 50.91 239.30 50.98 240.30 51.04 241.30 51.11 242.30 51.17 243.30 51.23 244.30 51.50 245.30 51.56 246.30 51.62 247.30 51.68 248.30 51.95 249.30 52.01 250.30 52.07 251.30 52.33 252.30 52.39 253.30 52.65 254.30 52.71 255.30 52.97 256.30 53.03 257.30 53.29 258.30 53.34 259.30 53.60
18 Apr 2008 228.12 52.47 229.12 52.73 230.12 52.80 231.12 52.86 232.12 52.93 233.12 52.99 234.12 53.05 235.12 53.31 236.12 53.38 237.12 53.44 238.12 53.50 239.12 53.56 240.12 53.62 241.12 53.68 242.12 53.74 243.12 53.80 244.12 54.06 245.12 54.12 246.12 54.18 247.12 54.24 248.12 54.49 249.12 54.55 250.12 54.81 251.12 54.87 252.12 54.92 253.12 55.18 254.12 55.44 255.12 55.49 256.12 55.75 257.12 55.81 258.12 56.06 259.12 56.32 260.12 56.57 261.12 56.83 262.12 57.08 263.12 57.34 264.12 57.59 265.12 53.27 266.12 53.38
19 Apr 2008 227.18 54.72 228.18 54.98 229.18 55.04 230.18 55.10 231.18 55.16 232.18 55.22 233.18 55.28 234.18 55.34 235.18 55.40 236.18 55.46 237.18 55.51 238.18 55.57 239.18 55.63 240.18 55.88 241.18 55.94 242.18 56.00 243.18 56.05 244.18 56.31 245.18 56.36 246.18 56.42 247.18 56.67 248.18 56.73 249.18 56.78 250.18 57.04 251.18 57.09 252.18 57.34 253.18 54.38 254.18 54.48 255.18 54.58 256.18 54.68 257.18 54.78 258.18 54.88 259.18 54.98 260.18 58.97 261.18 59.23 262.18 59.48 263.18 59.73 264.18 59.99 265.18 60.24
20 Apr 2008 226.24 56.43 227.24 56.48 228.24 56.54 229.24 56.60 230.24 56.65 231.24 56.71 232.24 56.76 233.24 56.81 234.24 56.87 235.24 57.12 236.24 57.17 237.24 57.23 238.24 57.28 239.24 57.33 240.24 57.39 241.24 57.64 242.24 57.69 243.24 57.74 244.24 57.99 245.24 58.04 246.24 58.10 247.24 58.35 248.24 58.40 249.24 58.65 250.24 58.70 251.24 58.95 252.24 59.00 253.24 59.25 254.24 59.50 255.24 59.56 256.24 59.81 257.24 60.06 258.24 60.31 259.24 60.56 260.24 60.81 261.24 61.06 262.24 61.32 263.24 61.57 264.24 61.82
21 Apr 2008 225.30 57.38 226.30 57.43 227.30 57.49 228.30 57.54 229.30 57.59 230.30 57.64 231.30 57.69 232.30 57.94 233.30 57.99 234.30 58.03 235.30 58.08 236.30 58.13 237.30 58.18 238.30 58.43 239.30 58.48 240.30 58.52 241.30 58.77 242.30 58.82 243.30 58.87 244.30 59.11 245.30 59.16 246.30 59.21 247.30 59.46 248.30 59.50 249.30 59.75 250.30 60.00 251.30 60.05 252.30 60.29 253.30 60.34 254.30 60.59 255.30 60.84 256.30 61.09 257.30 61.33 258.30 61.58 259.30 61.83 260.30 62.08 261.30 62.33 262.30 62.58 263.30 62.83
22 Apr 2008 224.31 57.87 225.31 57.92 226.31 57.96 227.31 58.01 228.31 58.05 229.31 58.30 230.31 58.34 231.31 58.39 232.31 58.43 233.31 58.47 234.31 58.52 235.31 58.76 236.31 58.80 237.31 58.85 238.31 58.89 239.31 59.13 240.31 59.17 241.31 59.22 242.31 59.46 243.31 59.50 244.31 59.74 245.31 59.79 246.31 60.03 247.31 60.07 248.31 60.32 249.31 60.36 250.31 60.60 251.31 60.85 252.31 60.89 253.31 61.13 254.31 61.38 255.31 61.62 256.31 61.87 257.31 62.11 258.31 62.35 259.31 62.35 260.31 62.35 261.31 62.35 262.31 62.35
23 Apr 2008 223.36 58.03 224.36 58.07 225.36 58.11 226.36 58.14 227.36 58.38 228.36 58.42 229.36 58.46 230.36 58.50 231.36 58.54 232.36 58.77 233.36 58.81 234.36 58.85 235.36 58.89 236.36 59.12 237.36 59.16 238.36 59.20 239.36 59.43 240.36 59.47 241.36 59.51 242.36 59.74 243.36 59.78 244.36 60.02 245.36 60.05 246.36 60.29 247.36 60.53 248.36 60.57 249.36 60.67 250.36 60.67 251.36 60.67 252.36 60.67 253.36 60.67 254.36 60.67 255.36 60.67 256.36 60.67 257.36 60.67 258.36 60.67 259.36 60.67 260.36 60.67 261.36 60.67
24 Apr 2008 222.42 57.93 223.42 57.96 224.42 58.00 225.42 58.03 226.42 58.26 227.42 58.29 228.42 58.32 229.42 58.36 230.42 58.39 231.42 58.62 232.42 58.65 233.42 58.68 234.42 58.91 235.42 58.94 236.42 58.97 237.42 59.20 238.42 59.23 239.42 59.34 240.42 59.34 241.42 59.34 242.42 59.34 243.42 59.34 244.42 59.34 245.42 59.34 246.42 59.34 247.42 59.34 248.42 59.34 249.42 59.34 250.42 59.34 251.42 59.34 252.42 59.34 253.42 59.34 254.42 59.34 255.42 59.34 256.42 59.34 257.42 59.34 258.42 59.34 259.42 59.34 260.42 59.34
25 Apr 2008 221.41 57.64 222.41 57.67 223.41 57.69 224.41 57.72 225.41 57.94 226.41 57.97 227.41 57.99 228.41 58.02 229.41 58.14 230.41 58.14 231.41 58.14 232.41 58.14 233.41 58.14 234.41 58.14 235.41 58.14 236.41 58.14 237.41 58.14 238.41 58.14 239.41 58.14 240.41 58.14 241.41 58.14 242.41 58.14 243.41 58.14 244.41 58.14 245.41 58.14 246.41 58.14 247.41 58.14 248.41 58.14 249.41 58.14 250.41 58.14 251.41 58.14 252.41 58.14 253.41 58.14 254.41 58.14 255.41 58.14 256.41 58.14 257.41 58.14 258.41 58.14 259.41 58.14
26 Apr 2008 220.46 57.25 221.46 57.27 222.46 57.28 223.46 57.30 224.46 57.44 225.46 57.44 226.46 57.44 227.46 57.44 228.46 57.44 229.46 57.44 230.46 57.44 231.46 57.44 232.46 57.44 233.46 57.44 234.46 57.44 235.46 57.44 236.46 57.44 237.46 57.44 238.46 57.44 239.46 57.44 240.46 57.44 241.46 57.44 242.46 57.44 243.46 57.44 244.46 57.44 245.46 57.44 246.46 57.44 247.46 57.44 248.46 57.44 249.46 57.44 250.46 57.44 251.46 57.44 252.46 57.44 253.46 57.44 254.46 57.44 255.46 57.44 256.46 57.44 257.46 57.44 258.46 57.44
27 Apr 2008 219.51 56.57 220.51 56.63 221.51 56.63 222.51 56.63 223.51 56.63 224.51 56.63 225.51 56.63 226.51 56.63 227.51 56.63 228.51 56.63 229.51 56.63 230.51 56.63 231.51 56.63 232.51 56.63 233.51 56.63 234.51 56.63 235.51 56.63 236.51 56.63 237.51 56.63 238.51 56.63 239.51 56.63 240.51 56.63 241.51 56.63 242.51 56.63 243.51 56.63 244.51 56.63 245.51 56.63 246.51 56.63 247.51 56.63 248.51 56.63 249.51 56.63 250.51 56.63 251.51 56.63 252.51 56.63 253.51 56.63 254.51 56.63 255.51 56.63 256.51 56.63 257.51 56.63
28 Apr 2008 218.49 56.03 219.49 56.10 220.49 56.10 221.49 56.10 222.49 56.10 223.49 56.10 224.49 56.10 225.49 56.10 226.49 56.10 227.49 56.10 228.49 56.10 229.49 56.10 230.49 56.10 231.49 56.10 232.49 56.10 233.49 56.10 234.49 56.10 235.49 56.10 236.49 56.10 237.49 56.10 238.49 56.10 239.49 56.10 240.49 56.10 241.49 56.10 242.49 56.10 243.49 56.10 244.49 56.10 245.49 56.10 246.49 56.10 247.49 56.10 248.49 56.10 249.49 56.10 250.49 56.10 251.49 56.10 252.49 56.10 253.49 56.10 254.49 56.10 255.49 56.10 256.49 56.10
29 Apr 2008 217.54 55.62 218.54 55.62 219.54 55.62 220.54 55.62 221.54 55.62 222.54 55.62 223.54 55.62 224.54 55.62 225.54 55.62 226.54 55.62 227.54 55.62 228.54 55.62 229.54 55.62 230.54 55.62 231.54 55.62 232.54 55.62 233.54 55.62 234.54 55.62 235.54 55.62 236.54 55.62 237.54 55.62 238.54 55.62 239.54 55.62 240.54 55.62 241.54 55.62 242.54 55.62 243.54 55.62 244.54 55.62 245.54 55.62 246.54 55.62 247.54 55.62 248.54 55.62 249.54 55.62 250.54 55.62 251.54 55.62 252.54 55.62 253.54 55.62 254.54 55.62 255.54 55.62
30 Apr 2008 216.58 55.18 217.58 55.18 218.58 55.18 219.58 55.18 220.58 55.18 221.58 55.18 222.58 55.18 223.58 55.18 224.58 55.18 225.58 55.18 226.58 55.18 227.58 55.18 228.58 55.18 229.58 55.18 230.58 55.18 231.58 55.18 232.58 55.18 233.58 55.18 234.58 55.18 235.58 55.18 236.58 55.18 237.58 55.18 238.58 55.18 239.58 55.18 240.58 55.18 241.58 55.18 242.58 55.18 243.58 55.18 244.58 55.18 245.58 55.18 246.58 55.18 247.58 55.18 248.58 55.18 249.58 55.18 250.58 55.18 251.58 55.18 252.58 55.18 253.58 55.18 254.58 55.18
01 May 2008 215.62 54.99 216.62 54.99 217.62 54.99 218.62 54.99 219.62 54.99 220.62 54.99 221.62 54.99 222.62 54.99 223.62 54.99 224.62 54.99 225.62 54.99 226.62 54.99 227.62 54.99 228.62 54.99 229.62 54.99 230.62 54.99 231.62 54.99 232.62 54.99 233.62 54.99 234.62 54.99 235.62 54.99 236.62 54.99 237.62 54.99 238.62 54.99 239.62 54.99 240.62 54.99 241.62 54.99 242.62 54.99 243.62 54.99 244.62 54.99 245.62 54.99 246.62 54.99 247.62 54.99 248.62 54.99 249.62 54.99 250.62 54.99 251.62 54.99 252.62 54.99 253.62 54.99
02 May 2008 214.58 54.62 215.58 54.62 216.58 54.62 217.58 54.62 218.58 54.62 219.58 54.62 220.58 54.62 221.58 54.62 222.58 54.62 223.58 54.62 224.58 54.62 225.58 54.62 226.58 54.62 227.58 54.62 228.58 54.62 229.58 54.62 230.58 54.62 231.58 54.62 232.58 54.62 233.58 54.62 234.58 54.62 235.58 54.62 236.58 54.62 237.58 54.62 238.58 54.62 239.58 54.62 240.58 54.62 241.58 54.62 242.58 54.62 243.58 54.62 244.58 54.62 245.58 54.62 246.58 54.62 247.58 54.62 248.58 54.62 249.58 54.62 250.58 54.62 251.58 54.62 252.58 54.62
03 May 2008 213.62 54.49 214.62 54.49 215.62 54.49 216.62 54.49 217.62 54.49 218.62 54.49 219.62 54.49 220.62 54.49 221.62 54.49 222.62 54.49 223.62 54.49 224.62 54.49 225.62 54.49 226.62 54.49 227.62 54.49 228.62 54.49 229.62 54.49 230.62 54.49 231.62 54.49 232.62 54.49 233.62 54.49 234.62 54.49 235.62 54.49 236.62 54.49 237.62 54.49 238.62 54.49 239.62 54.49 240.62 54.49 241.62 54.49 242.62 54.49 243.62 54.49 244.62 54.49 245.62 54.49 246.62 54.49 247.62 54.49 248.62 54.49 249.62 54.49 250.62 54.49 251.62 54.49
04 May 2008 212.66 54.17 213.66 54.17 214.66 54.17 215.66 54.17 216.66 54.17 217.66 54.17 218.66 54.17 219.66 54.17 220.66 54.17 221.66 54.17 222.66 54.17 223.66 54.17 224.66 54.17 225.66 54.17 226.66 54.17 227.66 54.17 228.66 54.17 229.66 54.17 230.66 54.17 231.66 54.17 232.66 54.17 233.66 54.17 234.66 54.17 235.66 54.17 236.66 54.17 237.66 54.17 238.66 54.17 239.66 54.17 240.66 54.17 241.66 54.17 242.66 54.17 243.66 54.17 244.66 54.17 245.66 54.17 246.66 54.17 247.66 54.17 248.66 54.17 249.66 54.17 250.66 54.17
05 May 2008 211.62 54.08 212.62 54.08 213.62 54.08 214.62 54.08 215.62 54.08 216.62 54.08 217.62 54.08 218.62 54.08 219.62 54.08 220.62 54.08 221.62 54.08 222.62 54.08 223.62 54.08 224.62 54.08 225.62 54.08 226.62 54.08 227.62 54.08 228.62 54.08 229.62 54.08 230.62 54.08 231.62 54.08 232.62 54.08 233.62 54.08 234.62 54.08 235.62 54.08 236.62 54.08 237.62 54.08 238.62 54.08 239.62 54.08 240.62 54.08 241.62 54.08 242.62 54.08 243.62 54.08 244.62 54.08 245.62 54.08 246.62 54.08 247.62 54.08 248.62 54.08 249.62 54.08
06 May 2008 210.65 54.00 211.65 54.00 212.65 54.00 213.65 54.00 214.65 54.00 215.65 54.00 216.65 54.00 217.65 54.00 218.65 54.00 219.65 54.00 220.65 54.00 221.65 54.00 222.65 54.00 223.65 54.00 224.65 54.00 225.65 54.00 226.65 54.00 227.65 54.00 228.65 54.00 229.65 54.00 230.65 54.00 231.65 54.00 232.65 54.00 233.65 54.00 234.65 54.00 235.65 54.00 236.65 54.00 237.65 54.00 238.65 54.00 239.65 54.00 240.65 54.00 241.65 54.00 242.65 54.00 243.65 54.00 244.65 54.00 245.65 54.00 246.65 54.00 247.65 54.00 248.65 54.00
07 May 2008 209.68 53.94 210.68 53.94 211.68 53.94 212.68 53.94 213.68 53.94 214.68 53.94 215.68 53.94 216.68 53.94 217.68 53.94 218.68 53.94 219.68 53.94 220.68 53.94 221.68 53.94 222.68 53.94 223.68 53.94 224.68 53.94 225.68 53.94 226.68 53.94 227.68 53.94 228.68 53.94 229.68 53.94 230.68 53.94 231.68 53.94 232.68 53.94 233.68 53.94 234.68 53.94 235.68 53.94 236.68 53.94 237.68 53.94 238.68 53.94 239.68 53.94 240.68 53.94 241.68 53.94 242.68 53.94 243.68 53.94 244.68 53.94 245.68 53.94 246.68 53.94 247.68 53.94
08 May 2008 208.71 53.68 209.71 53.68 210.71 53.68 211.71 53.68 212.71 53.68 213.71 53.68 214.71 53.68 215.71 53.68 216.71 53.68 217.71 53.68 218.71 53.68 219.71 53.68 220.71 53.68 221.71 53.68 222.71 53.68 223.71 53.68 224.71 53.68 225.71 53.68 226.71 53.68 227.71 53.68 228.71 53.68 229.71 53.68 230.71 53.68 231.71 53.68 232.71 53.68 233.71 53.68 234.71 53.68 235.71 53.68 236.71 53.68 237.71 53.68 238.71 53.68 239.71 53.68 240.71 53.68 241.71 53.68 242.71 53.68 243.71 53.68 244.71 53.68 245.71 53.68 246.71 53.68
09 May 2008 207.64 53.64 208.64 53.64 209.64 53.64 210.64 53.64 211.64 53.64 212.64 53.64 213.64 53.64 214.64 53.64 215.64 53.64 216.64 53.64 217.64 53.64 218.64 53.64 219.64 53.64 220.64 53.64 221.64 53.64 222.64 53.64 223.64 53.64 224.64 53.64 225.64 53.64 226.64 53.64 227.64 53.64 228.64 53.64 229.64 53.64 230.64 53.64 231.64 53.64 232.64 53.64 233.64 53.64 234.64 53.64 235.64 53.64 236.64 53.64 237.64 53.64 238.64 53.64 239.64 53.64 240.64 53.64 241.64 53.64 242.64 53.64 243.64 53.64 244.64 53.64 245.64 53.64 246.64 53.64
10 May 2008 206.66 53.61 207.66 53.61 208.66 53.61 209.66 53.61 210.66 53.61 211.66 53.61 212.66 53.61 213.66 53.61 214.66 53.61 215.66 53.61 216.66 53.61 217.66 53.61 218.66 53.61 219.66 53.61 220.66 53.61 221.66 53.61 222.66 53.61 223.66 53.61 224.66 53.61 225.66 53.61 226.66 53.61 227.66 53.61 228.66 53.61 229.66 53.61 230.66 53.61 231.66 53.61 232.66 53.61 233.66 53.61 234.66 53.61 235.66 53.61 236.66 53.61 237.66 53.61 238.66 53.61 239.66 53.61 240.66 53.61 241.66 53.61 242.66 53.61 243.66 53.61 244.66 53.61 245.66 53.61
11 May 2008 205.69 53.58 206.69 53.58 207.69 53.58 208.69 53.58 209.69 53.58 210.69 53.58 211.69 53.58 212.69 53.58 213.69 53.58 214.69 53.58 215.69 53.58 216.69 53.58 217.69 53.58 218.69 53.58 219.69 53.58 220.69 53.58 221.69 53.58 222.69 53.58 223.69 53.58 224.69 53.58 225.69 53.58 226.69 53.58 227.69 53.58 228.69 53.58 229.69 53.58 230.69 53.58 231.69 53.58 232.69 53.58 233.69 53.58 234.69 53.58 235.69 53.58 236.69 53.58 237.69 53.58 238.69 53.58 239.69 53.58 240.69 53.58 241.69 53.58 242.69 53.58 243.69 53.58 244.69 53.58
12 May 2008 204.71 53.57 205.71 53.57 206.71 53.57 207.71 53.57 208.71 53.57 209.71 53.57 210.71 53.57 211.71 53.57 212.71 53.57 213.71 53.57 214.71 53.57 215.71 53.57 216.71 53.57 217.71 53.57 218.71 53.57 219.71 53.57 220.71 53.57 221.71 53.57 222.71 53.57 223.71 53.57 224.71 53.57 225.71 53.57 226.71 53.57 227.71 53.57 228.71 53.57 229.71 53.57 230.71 53.57 231.71 53.57 232.71 53.57 233.71 53.57 234.71 53.57 235.71 53.57 236.71 53.57 237.71 53.57 238.71 53.57 239.71 53.57 240.71 53.57 241.71 53.57 242.71 53.57 243.71 53.57
13 May 2008 203.73 53.55 204.73 53.55 205.73 53.55 206.73 53.55 207.73 53.55 208.73 53.55 209.73 53.55 210.73 53.55 211.73 53.55 212.73 53.55 213.73 53.55 214.73 53.55 215.73 53.55 216.73 53.55 217.73 53.55 218.73 53.55 219.73 53.55 220.73 53.55 221.73 53.55 222.73 53.55 223.73 53.55 224.73 53.55 225.73 53.55 226.73 53.55 227.73 53.55 228.73 53.55 229.73 53.55 230.73 53.55 231.73 53.55 232.73 53.55 233.73 53.55 234.73 53.55 235.73 53.55 236.73 53.55 237.73 53.55 238.73 53.55 239.73 53.55 240.73 53.55 241.73 53.55 242.73 53.55
14 May 2008 202.65 53.55 203.65 53.55 204.65 53.55 205.65 53.55 206.65 53.55 207.65 53.55 208.65 53.55 209.65 53.55 210.65 53.55 211.65 53.55 212.65 53.55 213.65 53.55 214.65 53.55 215.65 53.55 216.65 53.55 217.65 53.55 218.65 53.55 219.65 53.55 220.65 53.55 221.65 53.55 222.65 53.55 223.65 53.55 224.65 53.55 225.65 53.55 226.65 53.55 227.65 53.55 228.65 53.55 229.65 53.55 230.65 53.55 231.65 53.55 232.65 53.55 233.65 53.55 234.65 53.55 235.65 53.55 236.65 53.55 237.65 53.55 238.65 53.55 239.65 53.55 240.65 53.55 241.65 53.55
15 May 2008 201.66 53.54 202.66 53.54 203.66 53.54 204.66 53.54 205.66 53.54 206.66 53.54 207.66 53.54 208.66 53.54 209.66 53.54 210.66 53.54 211.66 53.54 212.66 53.54 213.66 53.54 214.66 53.54 215.66 53.54 216.66 53.54 217.66 53.54 218.66 53.54 219.66 53.54 220.66 53.54 221.66 53.54 222.66 53.54 223.66 53.54 224.66 53.54 225.66 53.54 226.66 53.54 227.66 53.54 228.66 53.54 229.66 53.54 230.66 53.54 231.66 53.54 232.66 53.54 233.66 53.54 234.66 53.54 235.66 53.54 236.66 53.54 237.66 53.54 238.66 53.54 239.66 53.54 240.66 53.54
16 May 2008 200.68 53.55 201.68 53.55 202.68 53.55 203.68 53.55 204.68 53.55 205.68 53.55 206.68 53.55 207.68 53.55 208.68 53.55 209.68 53.55 210.68 53.55 211.68 53.55 212.68 53.55 213.68 53.55 214.68 53.55 215.68 53.55 216.68 53.55 217.68 53.55 218.68 53.55 219.68 53.55 220.68 53.55 221.68 53.55 222.68 53.55 223.68 53.55 224.68 53.55 225.68 53.55 226.68 53.55 227.68 53.55 228.68 53.55 229.68 53.55 230.68 53.55 231.68 53.55 232.68 53.55 233.68 53.55 234.68 53.55 235.68 53.55 236.68 53.55 237.68 53.55 238.68 53.55 239.68 53.55
17 May 2008 199.69 53.55 200.69 53.55 201.69 53.55 202.69 53.55 203.69 53.55 204.69 53.55 205.69 53.55 206.69 53.55 207.69 53.55 208.69 53.55 209.69 53.55 210.69 53.55 211.69 53.55 212.69 53.55 213.69 53.55 214.69 53.55 215.69 53.55 216.69 53.55 217.69 53.55 218.69 53.55 219.69 53.55 220.69 53.55 221.69 53.55 222.69 53.55 223.69 53.55 224.69 53.55 225.69 53.55 226.69 53.55 227.69 53.55 228.69 53.55 229.69 53.55 230.69 53.55 231.69 53.55 232.69 53.55 233.69 53.55 234.69 53.55 235.69 53.55 236.69 53.55 237.69 53.55 238.69 53.55
18 May 2008 198.58 53.57 199.58 53.57 200.58 53.57 201.58 53.57 202.58 53.57 203.58 53.57 204.58 53.57 205.58 53.57 206.58 53.57 207.58 53.57 208.58 53.57 209.58 53.57 210.58 53.57 211.58 53.57 212.58 53.57 213.58 53.57 214.58 53.57 215.58 53.57 216.58 53.57 217.58 53.57 218.58 53.57 219.58 53.57 220.58 53.57 221.58 53.57 222.58 53.57 223.58 53.57 224.58 53.57 225.58 53.57 226.58 53.57 227.58 53.57 228.58 53.57 229.58 53.57 230.58 53.57 231.58 53.57 232.58 53.57 233.58 53.57 234.58 53.57 235.58 53.57 236.58 53.57 237.58 53.57
19 May 2008 197.59 52.59 198.59 52.59 199.59 52.59 200.59 52.59 201.59 52.59 202.59 52.59 203.59 52.59 204.59 52.59 205.59 52.59 206.59 52.59 207.59 52.59 208.59 52.59 209.59 52.59 210.59 52.59 211.59 52.59 212.59 52.59 213.59 52.59 214.59 52.59 215.59 52.59 216.59 52.59 217.59 52.59 218.59 52.59 219.59 52.59 220.59 52.59 221.59 52.59 222.59 52.59 223.59 52.59 224.59 52.59 225.59 52.59 226.59 52.59 227.59 52.59 228.59 52.59 229.59 52.59 230.59 52.59 231.59 52.59 232.59 52.59 233.59 52.59 234.59 52.59 235.59 52.59 236.59 52.59
20 May 2008 196.59 51.61 197.59 51.61 198.59 51.61 199.59 51.61 200.59 51.61 201.59 51.61 202.59 51.61 203.59 51.61 204.59 51.61 205.59 51.61 206.59 51.61 207.59 51.61 208.59 51.61 209.59 51.61 210.59 51.61 211.59 51.61 212.59 51.61 213.59 51.61 214.59 51.61 215.59 51.61 216.59 51.61 217.59 51.61 218.59 51.61 219.59 51.61 220.59 51.61 221.59 51.61 222.59 51.61 223.59 51.61 224.59 51.61 225.59 51.61 226.59 51.61 227.59 51.61 228.59 51.61 229.59 51.61 230.59 51.61 231.59 51.61 232.59 51.61 233.59 51.61 234.59 51.61 235.59 51.61
21 May 2008 195.60 51.65 196.60 51.65 197.60 51.65 198.60 51.65 199.60 51.65 200.60 51.65 201.60 51.65 202.60 51.65 203.60 51.65 204.60 51.65 205.60 51.65 206.60 51.65 207.60 51.65 208.60 51.65 209.60 51.65 210.60 51.65 211.60 51.65 212.60 51.65 213.60 51.65 214.60 51.65 215.60 51.65 216.60 51.65 217.60 51.65 218.60 51.65 219.60 51.65 220.60 51.65 221.60 51.65 222.60 51.65 223.60 51.65 224.60 51.65 225.60 51.65 226.60 51.65 227.60 51.65 228.60 51.65 229.60 51.65 230.60 51.65 231.60 51.65 232.60 51.65 233.60 51.65 234.60 51.65
22 May 2008 194.60 51.69 195.60 51.69 196.60 51.69 197.60 51.69 198.60 51.69 199.60 51.69 200.60 51.69 201.60 51.69 202.60 51.69 203.60 51.69 204.60 51.69 205.60 51.69 209.60 44.68 210.60 44.98 211.60 45.27 212.60 51.69 213.60 51.69 214.60 51.69 215.60 51.69 216.60 51.69 217.60 51.69 218.60 51.69 219.60 51.69 220.60 51.69 221.60 51.69 222.60 51.69 223.60 51.69 224.60 51.69 225.60 51.69 226.60 51.69 227.60 51.69 228.60 51.69 229.60 51.69 230.60 51.69 231.60 51.69 232.60 51.69 233.60 51.69
23 May 2008 193.60 51.74 194.60 51.74 195.60 51.74 196.60 51.74 197.60 51.74 198.60 51.74 199.60 51.74 200.60 51.74 201.60 51.74 202.60 51.74 203.60 51.74 204.60 51.74 205.60 51.74 206.60 51.74 207.60 51.74 208.60 51.74 209.60 51.74 210.60 51.74 211.60 51.74 212.60 51.74 213.60 51.74 214.60 51.74 215.60 35.71 216.60 35.76 217.60 36.21 218.60 36.45 219.60 36.67 220.60 46.69 221.60 47.24 222.60 51.74 223.60 51.74 224.60 51.74 225.60 51.74 226.60 51.74 227.60 51.74 228.60 51.74 229.60 51.74 230.60 51.74 231.60 51.74 232.60 51.74
24 May 2008 192.49 51.81 193.49 51.81 194.49 51.81 195.49 51.81 196.49 51.81 197.49 51.81 198.49 51.81 199.49 51.81 200.49 51.81 201.49 51.81 202.49 51.81 203.49 51.81 204.49 51.81 205.49 51.81 206.49 51.81 207.49 51.81 208.49 51.81 209.49 51.81 210.49 51.81 211.49 51.81 212.49 51.81 213.49 51.81 214.49 51.81 215.49 51.81 216.49 51.81 217.49 51.81 218.49 51.81 219.49 51.81 220.49 51.81 221.49 51.81 222.49 36.18 223.49 36.74 224.49 37.10 225.49 37.64 226.49 38.17 227.49 38.69 228.49 39.20 229.49 39.69 230.49 40.17 231.49 40.63 232.49 41.08
25 May 2008 191.49 03.78 192.49 51.89 193.49 51.89 194.49 51.89 195.49 51.89 196.49 51.89 197.49 51.89 198.49 51.89 199.49 51.89 200.49 51.89 201.49 51.89 202.49 51.89 203.49 51.89 204.49 51.89 205.49 51.89 206.49 51.89 207.49 51.89 208.49 51.89 209.49 51.89 210.49 51.89 211.49 51.89 212.49 51.89 213.49 51.89 214.49 51.89 215.49 51.89 216.49 51.89 217.49 51.89 218.49 51.89 219.49 51.89 220.49 51.89 221.49 51.89 222.49 51.89 223.49 51.89 224.49 51.89 225.49 51.89 226.49 51.89 227.49 37.24 228.49 37.75 229.49 38.25 230.49 38.73 231.49 39.21
26 May 2008 190.49 04.35 191.49 04.49 192.49 04.42 193.49 04.54 194.49 51.98 195.49 51.98 196.49 51.98 197.49 51.98 198.49 51.98 199.49 51.98 200.49 51.98 201.49 51.98 202.49 51.98 203.49 51.98 204.49 51.98 205.49 51.98 206.49 51.98 207.49 51.98 208.49 51.98 209.49 51.98 210.49 51.98 211.49 51.98 212.49 51.98 213.49 51.98 214.49 51.98 215.49 51.98 216.49 51.98 217.49 51.98 218.49 51.98 219.49 51.98 220.49 51.98 221.49 51.98 222.49 51.98 223.49 51.98 224.49 51.98 225.49 51.98 226.49 51.98 227.49 51.98 228.49 51.98 229.49 51.98 230.49 37.44
27 May 2008 189.48 05.05 190.48 05.02 191.48 04.98 192.48 05.14 193.48 05.09 194.48 05.23 195.48 05.37 196.48 05.30 203.48 38.06 204.48 38.08 205.48 38.31 206.48 38.34 207.48 38.38 208.48 38.63 209.48 38.68 210.48 38.94 211.48 39.01 212.48 39.28 213.48 39.35 214.48 39.63 215.48 39.91 216.48 40.19 217.48 40.28 218.48 40.76 219.48 41.05 220.48 41.33 221.48 41.82 222.48 42.30 223.48 42.78 224.48 43.26 225.48 43.73 228.48 35.39 229.48 35.86
28 May 2008 188.47 05.48 189.47 05.48 190.47 05.67 191.47 05.66 192.47 05.84 193.47 05.82 194.47 05.99 195.47 05.96 196.47 06.12 197.47 06.08 198.47 06.23 199.47 06.37 200.47 06.30 201.47 06.43 202.47 06.54 203.47 06.65 204.47 06.75 205.47 06.64 206.47 06.71 207.47 06.78 208.47 06.83 209.47 29.60 210.47 29.82 211.47 29.84 212.47 30.07 213.47 30.10 214.47 30.34 215.47 30.39 216.47 30.63 217.47 30.88 218.47 30.94 219.47 31.19 220.47 31.45 221.47 31.71 222.47 31.97 223.47 32.43 224.47 32.69 225.47 33.15 226.47 33.60 227.47 34.06 228.47 34.51
29 May 2008 187.47 06.06 188.47 06.28 189.47 06.31 190.47 06.52 191.47 06.54 192.47 06.75 193.47 06.75 194.47 06.95 195.47 06.95 196.47 07.14 197.47 07.13 198.47 07.31 199.47 07.28 200.47 07.45 201.47 07.61 202.47 07.57 203.47 07.71 204.47 07.85 205.47 07.98 206.47 08.10 207.47 08.21 208.47 08.31 209.47 08.40 210.47 29.49 211.47 29.48 212.47 29.68 213.47 29.88 214.47 29.89 215.47 30.10 216.47 30.31 217.47 30.53 218.47 30.55 219.47 30.77 220.47 31.00 221.47 31.43 222.47 31.66 223.47 31.89 224.47 32.32 225.47 32.75 226.47 33.18 227.47 33.60
30 May 2008 186.31 24.35 187.31 24.38 188.31 24.51 189.31 24.41 190.31 24.60 191.31 24.68 192.31 07.66 193.31 07.89 194.31 07.92 195.31 08.15 196.31 08.17 197.31 08.38 198.31 08.40 199.31 08.60 200.31 08.81 201.31 08.80 202.31 09.00 203.31 09.18 204.31 09.36 205.31 09.34 206.31 09.50 207.31 09.66 208.31 09.81 209.31 09.95 210.31 29.40 211.31 29.57 212.31 29.55 213.31 29.72 214.31 29.90 215.31 30.09 216.31 30.28 217.31 30.47 218.31 30.66 219.31 30.85 220.31 31.05 221.31 31.25 222.31 31.65 223.31 31.85 224.31 32.26 225.31 32.66 226.31 33.07
31 May 2008 185.30 24.35 186.30 24.33 187.30 24.40 188.30 24.37 189.30 24.44 190.30 24.52 191.30 24.74 192.30 25.22 193.30 25.50 194.30 25.79 195.30 26.08 196.30 26.29 197.30 26.28 198.30 09.51 199.30 09.74 200.30 09.98 201.30 10.01 202.30 10.24 203.30 10.26 204.30 10.48 205.30 10.69 206.30 10.90 207.30 11.10 208.30 11.10 209.30 29.13 210.30 29.28 211.30 29.43 212.30 29.58 213.30 29.74 214.30 29.90 215.30 30.06 216.30 30.23 217.30 30.39 218.30 30.56 219.30 30.74 220.30 30.91 221.30 31.29 222.30 31.46 223.30 31.84 224.30 32.22 225.30 32.60
01 Jun 2008 184.28 24.67 185.28 24.59 186.28 24.60 187.28 24.71 188.28 24.71 189.28 24.72 190.28 24.99 191.28 25.26 192.28 25.74 193.28 26.02 194.28 26.30 195.28 26.39 196.28 26.60 197.28 26.52 198.28 26.54 199.28 26.66 200.28 26.69 201.28 26.84 202.28 26.90 203.28 27.10 204.28 27.22 205.28 12.29 206.28 12.34 207.28 12.58 208.28 29.38 209.28 29.51 210.28 29.44 211.28 29.58 212.28 29.72 213.28 29.86 214.28 30.00 215.28 30.15 216.28 30.49 217.28 30.64 218.28 30.79 219.28 30.95 220.28 31.30 221.28 31.46 222.28 31.82 223.28 32.18 224.28 32.54
02 Jun 2008 183.27 24.74 184.27 24.82 185.27 24.73 186.27 24.69 187.27 24.89 188.27 24.84 189.27 25.11 190.27 25.57 191.27 25.85 192.27 26.12 193.27 26.40 194.27 26.60 195.27 26.70 196.27 26.78 197.27 26.83 198.27 26.84 199.27 27.01 200.27 27.14 201.27 27.22 202.27 27.21 203.27 27.32 204.27 27.42 205.27 27.53 206.27 29.24 207.27 29.36 208.27 29.47 209.27 29.59 210.27 29.71 211.27 29.84 212.27 29.96 213.27 30.09 214.27 30.22 215.27 30.35 216.27 30.48 217.27 30.82 218.27 30.95 219.27 31.29 220.27 31.43 221.27 31.77 222.27 32.11 223.27 32.45
03 Jun 2008 182.25 25.04 183.25 25.00 184.25 24.97 185.25 24.95 186.25 25.15 187.25 25.24 188.25 25.51 189.25 25.78 190.25 26.05 191.25 26.32 192.25 26.60 193.25 26.87 194.25 26.95 195.25 27.03 196.25 27.11 197.25 27.20 198.25 27.29 199.25 27.38 200.25 27.47 201.25 27.36 202.25 27.46 203.25 27.91 204.25 29.13 205.25 29.36 206.25 29.46 207.25 29.57 208.25 29.68 209.25 29.79 210.25 29.90 211.25 30.01 212.25 30.13 213.25 30.44 214.25 30.56 215.25 30.68 216.25 31.00 217.25 31.13 218.25 31.45 219.25 31.57 220.25 31.90 221.25 32.23 222.25 32.55
04 Jun 2008 181.24 25.18 182.24 25.18 183.24 25.20 184.24 25.25 185.24 25.33 186.24 25.44 187.24 25.64 188.24 25.91 189.24 26.17 190.24 26.45 191.24 26.72 192.24 26.99 193.24 27.07 194.24 27.15 195.24 27.23 196.24 27.31 197.24 27.39 198.24 27.48 199.24 27.57 200.24 27.78 201.24 28.63 202.24 29.24 203.24 29.33 204.24 29.43 205.24 29.52 206.24 29.62 207.24 29.72 208.24 30.02 209.24 30.13 210.24 30.23 211.24 30.34 212.24 30.44 213.24 30.75 214.24 30.86 215.24 30.97 216.24 31.28 217.24 31.39 218.24 31.71 219.24 32.02 220.24 32.34 221.24 32.65
05 Jun 2008 180.22 25.41 181.22 25.45 182.22 25.51 183.22 25.58 184.22 25.47 185.22 25.66 186.22 25.93 187.22 26.20 188.22 26.47 189.22 26.74 190.22 27.01 191.22 27.09 192.22 27.16 193.22 27.24 194.22 27.32 195.22 27.40 196.22 27.48 197.22 27.98 198.22 28.64 199.22 29.13 200.22 29.22 201.22 29.30 202.22 29.39 203.22 29.48 204.22 29.78 205.22 29.87 206.22 29.96 207.22 30.06 208.22 30.15 209.22 30.25 210.22 30.35 211.22 30.65 212.22 30.75 213.22 31.05 214.22 31.15 215.22 31.45 216.22 31.56 217.22 31.86 218.22 32.17 219.22 32.47 220.22 32.78
06 Jun 2008 180.00 25.91 181.00 25.96 182.00 26.03 183.00 26.10 184.00 26.18 185.00 26.26 186.00 26.46 187.00 26.73 188.00 27.01 189.00 27.28 190.00 27.35 191.00 27.43 192.00 27.50 193.00 27.87 194.00 28.42 195.00 28.98 196.00 29.42 197.00 29.50 198.00 29.58 199.00 29.67 200.00 29.75 201.00 29.84 202.00 29.93 203.00 30.01 204.00 30.10 205.00 30.19 206.00 30.28 207.00 30.57 208.00 30.66 209.00 30.76 210.00 30.85 211.00 31.14 212.00 31.24 213.00 31.53 214.00 31.63 215.00 31.92 216.00 32.22 217.00 32.52 218.00 32.81 219.00 33.11 179.20 25.76
07 Jun 2008 180.00 26.41 181.00 26.46 182.00 26.71 183.00 26.76 184.00 26.82 185.00 27.09 186.00 27.16 187.00 27.44 188.00 27.51 189.00 28.00 190.00 28.48 191.00 28.97 192.00 29.41 193.00 29.49 194.00 29.57 195.00 29.65 196.00 29.73 197.00 29.81 198.00 29.89 199.00 29.98 200.00 30.06 201.00 30.14 202.00 30.23 203.00 30.31 204.00 30.40 205.00 30.69 206.00 30.77 207.00 30.86 208.00 31.15 209.00 31.24 210.00 31.33 211.00 31.62 212.00 31.91 213.00 32.00 214.00 32.29 215.00 32.58 216.00 32.87 217.00 33.16 218.00 33.45 178.18 26.22 179.18 26.25
08 Jun 2008 180.00 27.43 181.00 27.66 182.00 27.89 183.00 27.93 184.00 28.17 185.00 28.61 186.00 29.05 187.00 29.49 188.00 29.81 189.00 29.88 190.00 29.96 191.00 30.04 192.00 30.12 193.00 30.20 194.00 30.28 195.00 30.35 196.00 30.44 197.00 30.52 198.00 30.60 199.00 30.68 200.00 30.76 201.00 30.84 202.00 30.93 203.00 31.21 204.00 31.29 205.00 31.38 206.00 31.66 207.00 31.75 208.00 31.83 209.00 32.12 210.00 32.40 211.00 32.49 212.00 32.78 213.00 33.06 214.00 33.35 215.00 33.63 216.00 33.92 217.00 34.21 177.00 27.16 178.00 27.18 179.00 27.40
09 Jun 2008 180.00 29.92 181.00 30.33 182.00 30.74 183.00 31.16 184.00 31.27 185.00 31.35 186.00 31.42 187.00 31.50 188.00 31.58 189.00 31.66 190.00 31.73 191.00 31.81 192.00 31.89 193.00 31.97 194.00 32.05 195.00 32.13 196.00 32.21 197.00 32.29 198.00 32.37 199.00 32.45 200.00 32.53 201.00 32.81 202.00 32.89 203.00 32.98 204.00 33.26 205.00 33.34 206.00 33.62 207.00 33.70 208.00 33.99 209.00 34.07 210.00 34.35 211.00 34.63 212.00 34.92 213.00 35.20 214.00 35.48 215.00 35.76 216.00 36.04 175.98 29.27 176.98 29.28 177.98 29.49 178.98 29.70 179.98 29.91
10 Jun 2008 180.00 33.01 181.00 33.29 182.00 33.36 183.00 33.44 184.00 33.52 185.00 33.60 186.00 33.67 187.00 33.75 188.00 33.83 189.00 33.71 190.00 33.78 191.00 34.06 192.00 34.14 193.00 34.22 194.00 34.30 195.00 34.38 196.00 34.46 197.00 34.54 198.00 34.62 199.00 34.90 200.00 34.98 201.00 35.06 202.00 35.34 203.00 35.42 204.00 35.70 205.00 35.78 206.00 36.06 207.00 36.14 208.00 36.41 209.00 36.69 210.00 36.97 211.00 37.25 212.00 37.53 213.00 37.81 214.00 38.09 215.00 38.37 174.96 31.63 175.96 31.90 176.96 32.18 177.96 32.45 178.96 32.73 179.96 33.00
11 Jun 2008 180.00 35.80 181.00 35.88 182.00 35.95 183.00 36.03 184.00 35.91 185.00 35.99 186.00 36.06 187.00 36.14 188.00 36.22 189.00 36.30 190.00 36.38 191.00 36.66 192.00 36.73 193.00 36.81 194.00 36.89 195.00 36.97 196.00 37.05 197.00 37.33 198.00 37.41 199.00 37.48 200.00 37.76 201.00 37.84 202.00 38.12 203.00 38.19 204.00 38.47 205.00 38.55 206.00 38.83 207.00 39.10 208.00 39.38 209.00 39.66 210.00 39.93 211.00 40.21 212.00 40.48 213.00 40.76 214.00 41.04 173.93 34.32 174.93 34.60 175.93 34.87 176.93 35.15 177.93 35.43 178.93 35.70 179.93 35.78
12 Jun 2008 180.00 38.42 181.00 38.30 182.00 38.38 183.00 38.46 184.00 38.54 185.00 38.61 186.00 38.69 187.00 38.77 188.00 38.85 189.00 38.93 190.00 39.20 191.00 39.28 192.00 39.36 193.00 39.44 194.00 39.52 195.00 39.79 196.00 39.87 197.00 39.95 198.00 40.22 199.00 40.30 200.00 40.57 201.00 40.65 202.00 40.93 203.00 41.00 204.00 41.28 205.00 41.55 206.00 41.82 207.00 42.10 208.00 42.37 209.00 42.65 210.00 42.92 211.00 43.19 212.00 43.46 213.00 43.74 172.91 37.05 173.91 37.33 174.91 37.61 175.91 37.88 176.91 38.16 177.91 38.24 178.91 38.32 179.91 38.40
13 Jun 2008 180.00 40.53 181.00 40.61 182.00 40.69 183.00 40.77 184.00 40.85 185.00 40.93 186.00 41.00 187.00 41.08 188.00 41.36 189.00 41.44 190.00 41.51 191.00 41.59 192.00 41.67 193.00 41.94 194.00 42.02 195.00 42.09 196.00 42.37 197.00 42.44 198.00 42.72 199.00 42.79 200.00 43.07 201.00 43.14 202.00 43.41 203.00 43.68 204.00 43.96 205.00 44.23 206.00 44.50 207.00 44.77 208.00 45.04 209.00 45.31 210.00 45.58 211.00 45.85 212.00 46.11 171.89 39.47 172.89 39.75 173.89 40.02 174.89 40.30 175.89 40.38 176.89 40.46 177.89 40.54 178.89 40.42 179.89 40.50
14 Jun 2008 180.00 42.32 181.00 42.40 182.00 42.48 183.00 42.56 184.00 42.64 185.00 42.71 186.00 42.99 187.00 43.07 188.00 43.14 189.00 43.22 190.00 43.30 191.00 43.57 192.00 43.65 193.00 43.72 194.00 43.99 195.00 44.07 196.00 44.34 197.00 44.41 198.00 44.68 199.00 44.75 200.00 45.02 201.00 45.29 202.00 45.56 203.00 45.83 204.00 46.10 205.00 46.37 206.00 46.64 207.00 46.90 208.00 47.17 209.00 47.44 210.00 47.70 211.00 47.96 170.86 41.36 171.86 41.64 172.86 41.92 173.86 42.00 174.86 42.08 175.86 42.16 176.86 42.04 177.86 42.12 178.86 42.20 179.86 42.28
15 Jun 2008 180.00 43.57 181.00 43.64 182.00 43.72 183.00 43.80 184.00 44.08 185.00 44.16 186.00 44.23 187.00 44.31 188.00 44.38 189.00 44.66 190.00 44.73 191.00 44.80 192.00 45.07 193.00 45.15 194.00 45.42 195.00 45.49 196.00 45.76 197.00 45.83 198.00 46.10 199.00 46.36 200.00 46.63 201.00 46.90 202.00 47.16 203.00 47.43 204.00 47.69 205.00 47.95 206.00 48.22 207.00 48.48 208.00 48.74 209.00 49.00 210.00 49.26 169.84 42.70 170.84 42.99 171.84 43.07 172.84 43.15 173.84 43.23 174.84 43.32 175.84 43.20 176.84 43.28 177.84 43.36 178.84 43.44 179.84 43.52
16 Jun 2008 180.00 44.35 181.00 44.42 182.00 44.70 183.00 44.78 184.00 44.86 185.00 44.93 186.00 45.01 187.00 45.28 188.00 45.35 189.00 45.43 190.00 45.70 191.00 45.77 192.00 46.04 193.00 46.11 194.00 46.37 195.00 46.44 196.00 46.71 197.00 46.97 198.00 47.24 199.00 47.50 200.00 47.76 201.00 48.03 202.00 48.29 203.00 48.55 204.00 48.81 205.00 49.07 206.00 49.33 207.00 49.58 208.00 49.84 209.00 50.10 168.81 43.58 169.81 43.67 170.81 43.75 171.81 43.84 172.81 43.92 173.81 44.00 174.81 44.09 175.81 44.17 176.81 44.25 177.81 44.33 178.81 44.41 179.81 44.49
17 Jun 2008 180.00 44.97 181.00 45.05 182.00 45.12 183.00 45.20 184.00 45.48 185.00 45.55 186.00 45.62 187.00 45.70 188.00 45.97 189.00 46.04 190.00 46.30 191.00 46.37 192.00 46.64 193.00 46.91 194.00 46.97 195.00 47.23 196.00 47.50 197.00 47.76 198.00 48.02 199.00 48.28 200.00 48.54 201.00 48.79 202.00 49.05 203.00 49.31 204.00 49.56 205.00 49.82 206.00 50.07 207.00 50.32 208.00 50.57 167.79 43.89 168.79 43.98 169.79 44.07 170.79 44.16 171.79 44.24 172.79 44.33 173.79 44.42 174.79 44.50 175.79 44.58 176.79 44.67 177.79 44.75 178.79 44.83 179.79 44.91
18 Jun 2008 180.00 45.13 181.00 45.20 182.00 45.48 183.00 45.56 184.00 45.63 185.00 45.90 186.00 45.98 187.00 46.05 188.00 46.31 189.00 46.38 190.00 46.65 191.00 46.91 192.00 46.98 193.00 47.24 194.00 47.50 195.00 47.76 196.00 48.02 197.00 48.28 198.00 48.53 199.00 48.79 200.00 49.04 201.00 49.30 202.00 49.55 203.00 49.80 204.00 50.05 205.00 50.30 206.00 50.54 207.00 50.79 166.76 44.12 167.76 44.22 168.76 44.31 169.76 44.20 170.76 44.29 171.76 44.38 172.76 44.47 173.76 44.56 174.76 44.65 175.76 44.73 176.76 44.81 177.76 44.90 178.76 44.98 179.76 45.26
19 Jun 2008 180.00 45.29 181.00 45.37 182.00 45.64 183.00 45.72 184.00 45.79 185.00 46.06 186.00 46.13 187.00 46.40 188.00 46.47 189.00 46.74 190.00 46.80 191.00 47.06 192.00 47.32 193.00 47.58 194.00 47.84 195.00 48.10 196.00 48.35 197.00 48.60 198.00 48.86 199.00 49.11 200.00 49.36 201.00 49.60 202.00 49.85 203.00 50.10 204.00 50.34 205.00 50.58 206.00 50.83 165.73 43.94 166.73 44.04 167.73 44.14 168.73 44.24 169.73 44.33 170.73 44.43 171.73 44.52 172.73 44.61 173.73 44.70 174.73 44.79 175.73 44.88 176.73 44.97 177.73 45.05 178.73 45.13 179.73 45.21
20 Jun 2008 180.00 45.31 181.00 45.38 182.00 45.66 183.00 45.74 184.00 45.81 185.00 46.08 186.00 46.15 187.00 46.42 188.00 46.69 189.00 46.75 190.00 47.01 191.00 47.27 192.00 47.53 193.00 47.78 194.00 48.04 195.00 48.29 196.00 48.54 197.00 48.79 198.00 49.04 199.00 49.29 200.00 49.53 201.00 49.77 202.00 50.02 203.00 50.26 204.00 50.49 205.00 50.73 164.71 43.78 165.71 43.89 166.71 44.00 167.71 44.11 168.71 44.21 169.71 44.11 170.71 44.21 171.71 44.31 172.71 44.41 173.71 44.50 174.71 44.59 175.71 44.68 176.71 44.97 177.71 45.06 178.71 45.14 179.71 45.22
21 Jun 2008 180.00 45.21 181.00 45.30 182.00 45.57 183.00 45.65 184.00 45.92 185.00 46.00 186.00 46.27 187.00 46.33 188.00 46.60 189.00 46.86 190.00 47.12 191.00 47.38 192.00 47.63 193.00 47.89 194.00 48.14 195.00 48.39 196.00 48.63 197.00 48.88 198.00 49.12 199.00 49.37 200.00 49.61 201.00 49.84 202.00 50.08 203.00 50.31 204.00 50.55 163.68 43.48 164.68 43.60 165.68 43.72 166.68 43.83 167.68 43.95 168.68 43.86 169.68 43.97 170.68 44.08 171.68 44.18 172.68 44.28 173.68 44.38 174.68 44.48 175.68 44.57 176.68 44.66 177.68 44.95 178.68 45.04 179.68 45.12
22 Jun 2008 180.00 45.04 181.00 45.32 182.00 45.40 183.00 45.48 184.00 45.76 185.00 46.03 186.00 46.10 187.00 46.37 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.37 200.00 49.61 201.00 49.84 202.00 50.07 203.00 50.30 162.66 43.24 163.66 43.37 164.66 43.31 165.66 43.43 166.66 43.56 167.66 43.68 168.66 43.61 169.66 43.72 170.66 43.84 171.66 43.95 172.66 44.06 173.66 44.16 174.66 44.27 175.66 44.37 176.66 44.66 177.66 44.76 178.66 44.85 179.66 44.94
23 Jun 2008 180.00 44.79 181.00 45.08 182.00 45.16 183.00 45.44 184.00 45.72 185.00 45.80 186.00 46.07 187.00 46.34 188.00 46.60 189.00 46.86 190.00 47.12 191.00 47.38 192.00 47.63 193.00 47.88 194.00 48.13 195.00 48.38 196.00 48.62 197.00 48.86 198.00 49.09 199.00 49.33 200.00 49.56 201.00 49.97 202.00 50.44 161.63 42.86 162.63 42.81 163.63 42.96 164.63 43.11 165.63 43.05 166.63 43.19 167.63 43.32 168.63 43.46 169.63 43.39 170.63 43.51 171.63 43.63 172.63 43.75 173.63 43.87 174.63 43.98 175.63 44.29 176.63 44.39 177.63 44.49 178.63 44.59 179.63 44.88
24 Jun 2008 180.00 44.68 181.00 44.77 182.00 45.06 183.00 45.35 184.00 45.43 185.00 45.71 186.00 45.99 187.00 46.26 188.00 46.52 189.00 46.79 190.00 47.05 191.00 47.31 192.00 47.56 193.00 47.81 194.00 48.06 195.00 48.30 196.00 48.54 197.00 49.11 198.00 49.72 199.00 50.27 200.00 50.79 201.00 51.27 160.60 42.32 161.60 42.30 162.60 42.47 163.60 42.64 164.60 42.60 165.60 42.76 166.60 42.72 167.60 42.87 168.60 43.02 169.60 43.16 170.60 43.30 171.60 43.43 172.60 43.57 173.60 43.69 174.60 43.81 175.60 43.93 176.60 44.04 177.60 44.15 178.60 44.46 179.60 44.56
25 Jun 2008 180.00 44.31 181.00 44.61 182.00 44.91 183.00 45.00 184.00 45.29 185.00 45.58 186.00 45.86 187.00 46.13 188.00 46.40 189.00 46.67 190.00 46.93 191.00 47.19 192.00 47.45 193.00 47.70 194.00 48.45 195.00 49.26 196.00 49.98 197.00 50.61 198.00 51.19 199.00 51.71 200.00 52.19 159.58 41.80 160.58 41.81 161.58 42.01 162.58 42.00 163.58 42.19 164.58 42.18 165.58 42.36 166.58 42.34 167.58 42.51 168.58 42.68 169.58 42.64 170.58 42.80 171.58 42.95 172.58 43.10 173.58 43.24 174.58 43.37 175.58 43.50 176.58 43.83 177.58 43.95 178.58 44.07 179.58 44.38
26 Jun 2008 180.00 44.07 181.00 44.39 182.00 44.49 183.00 44.80 184.00 45.10 185.00 45.39 186.00 45.68 187.00 45.96 188.00 46.24 189.00 46.51 190.00 46.78 191.00 47.04 192.00 48.21 193.00 49.36 194.00 50.28 195.00 51.04 196.00 51.70 197.00 52.28 198.00 52.80 199.00 53.27 158.56 41.07 159.56 41.31 160.56 41.34 161.56 41.37 162.56 41.40 163.56 41.62 164.56 41.63 165.56 41.84 166.56 41.84 167.56 42.04 168.56 42.03 169.56 42.22 170.56 42.40 171.56 42.57 172.56 42.73 173.56 42.90 174.56 43.05 175.56 43.20 176.56 43.34 177.56 43.47 178.56 43.80 179.56 43.93
27 Jun 2008 180.00 43.76 181.00 43.89 182.00 44.22 183.00 44.53 184.00 44.84 185.00 45.15 186.00 45.45 187.00 45.74 188.00 46.02 189.00 46.31 190.00 46.61 191.00 49.31 192.00 50.70 193.00 51.69 194.00 52.47 195.00 53.12 196.00 53.67 197.00 53.91 198.00 53.91 157.53 40.46 158.53 40.54 159.53 40.62 160.53 40.69 161.53 40.76 162.53 40.82 163.53 41.07 164.53 41.12 165.53 41.17 166.53 41.40 167.53 41.43 168.53 41.65 169.53 41.67 170.53 41.87 171.53 42.07 172.53 42.27 173.53 42.25 174.53 42.63 175.53 42.80 176.53 42.96 177.53 43.12 178.53 43.46 179.53 43.61
28 Jun 2008 180.00 43.37 181.00 43.52 182.00 43.86 183.00 44.20 184.00 44.52 185.00 44.84 186.00 45.16 187.00 45.46 188.00 45.76 189.00 46.05 190.00 51.64 191.00 52.99 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 156.51 39.73 157.51 39.65 158.51 39.78 159.51 39.90 160.51 40.01 161.51 40.13 162.51 40.23 163.51 40.33 164.51 40.42 165.51 40.51 166.51 40.58 167.51 40.85 168.51 40.91 169.51 41.16 170.51 41.21 171.51 41.44 172.51 41.67 173.51 41.68 174.51 41.89 175.51 42.09 176.51 42.48 177.51 42.66 178.51 42.83 179.51 43.19
29 Jun 2008 180.00 42.67 181.00 43.04 182.00 43.41 183.00 43.77 184.00 44.12 185.00 44.46 186.00 44.79 187.00 45.11 188.00 45.43 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 157.48 38.95 158.48 38.92 159.48 39.09 160.48 39.26 161.48 39.23 162.48 39.38 163.48 39.54 164.48 39.68 165.48 39.82 166.48 39.94 167.48 40.06 168.48 40.17 169.48 40.27 170.48 40.56 171.48 40.63 172.48 40.90 173.48 41.16 174.48 41.20 175.48 41.44 176.48 41.86 177.48 42.07 178.48 42.28 179.48 42.67
30 Jun 2008 180.00 42.03 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 154.46 52.01 155.46 52.01 159.46 38.15 160.46 38.17 161.46 38.40 162.46 38.41 163.46 38.63 164.46 38.63 165.46 38.83 166.46 39.02 167.46 39.20 168.46 39.17 169.46 39.52 170.46 39.67 171.46 39.80 172.46 39.92 173.46 40.23 174.46 40.52 175.46 40.80 176.46 41.07 177.46 41.33 178.46 41.57 179.46 41.80
01 Jul 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 153.44 51.75 154.44 51.75 155.44 51.75 156.44 51.75 157.44 51.75 158.44 51.75 161.44 37.17 162.44 37.25 163.44 37.53 164.44 37.61 165.44 37.68 166.44 37.94 167.44 37.99 168.44 38.23 169.44 38.46 170.44 38.48 171.44 47.67 172.44 48.01 173.44 51.75 174.44 51.75 175.44 51.75 176.44 51.75 177.44 51.75 178.44 51.75 179.44 51.75
02 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 152.42 51.69 153.42 51.69 154.42 51.69 155.42 51.69 156.42 51.69 157.42 51.69 158.42 51.69 159.42 51.69 160.42 51.69 161.42 51.69 164.42 44.74 165.42 45.05 166.42 45.14 167.42 45.43 168.42 45.70 169.42 51.69 170.42 51.69 171.42 51.69 172.42 51.69 173.42 51.69 174.42 51.69 175.42 51.69 176.42 51.69 177.42 51.69 178.42 51.69 179.42 51.69
03 Jul 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 151.40 51.65 152.40 51.65 153.40 51.65 154.40 51.65 155.40 51.65 156.40 51.65 157.40 51.65 158.40 51.65 159.40 51.65 160.40 51.65 161.40 51.65 162.40 51.65 163.40 51.65 164.40 51.65 165.40 51.65 166.40 51.65 167.40 51.65 168.40 51.65 169.40 51.65 170.40 51.65 171.40 51.65 172.40 51.65 173.40 51.65 174.40 51.65 175.40 51.65 176.40 51.65 177.40 51.65 178.40 51.65 179.40 51.65
04 Jul 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 150.38 51.62 151.38 51.62 152.38 51.62 153.38 51.62 154.38 51.62 155.38 51.62 156.38 51.62 157.38 51.62 158.38 51.62 159.38 51.62 160.38 51.62 161.38 51.62 162.38 51.62 163.38 51.62 164.38 51.62 165.38 51.62 166.38 51.62 167.38 51.62 168.38 51.62 169.38 51.62 170.38 51.62 171.38 51.62 172.38 51.62 173.38 51.62 174.38 51.62 175.38 51.62 176.38 51.62 177.38 51.62 178.38 51.62 179.38 51.62
05 Jul 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 149.53 51.59 150.53 51.59 151.53 51.59 152.53 51.59 153.53 51.59 154.53 51.59 155.53 51.59 156.53 51.59 157.53 51.59 158.53 51.59 159.53 51.59 160.53 51.59 161.53 51.59 162.53 51.59 163.53 51.59 164.53 51.59 165.53 51.59 166.53 51.59 167.53 51.59 168.53 51.59 169.53 51.59 170.53 51.59 171.53 51.59 172.53 51.59 173.53 51.59 174.53 51.59 175.53 51.59 176.53 51.59 177.53 51.59 178.53 51.59 179.53 51.59
06 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 148.51 01.18 149.51 01.27 150.51 01.15 151.51 01.03 152.51 51.57 153.51 51.57 154.51 51.57 155.51 51.57 156.51 51.57 157.51 51.57 158.51 51.57 159.51 51.57 160.51 51.57 161.51 51.57 162.51 51.57 163.51 51.57 164.51 51.57 165.51 51.57 166.51 51.57 167.51 51.57 168.51 51.57 169.51 51.57 170.51 51.57 171.51 51.57 172.51 51.57 173.51 51.57 174.51 51.57 175.51 51.57 176.51 51.57 177.51 51.57 178.51 51.57 179.51 51.57
07 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 147.50 01.29 148.50 01.21 149.50 01.31 150.50 01.21 151.50 01.11 152.50 01.20 153.50 01.08 154.50 00.96 155.50 51.56 156.50 51.56 157.50 51.56 158.50 51.56 159.50 51.56 160.50 51.56 161.50 51.56 162.50 51.56 163.50 51.56 164.50 51.56 165.50 51.56 166.50 51.56 167.50 51.56 168.50 51.56 169.50 51.56 170.50 51.56 171.50 51.56 172.50 51.56 173.50 51.56 174.50 51.56 175.50 51.56 176.50 51.56 177.50 51.56 178.50 51.56 179.50 51.56
08 Jul 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 146.48 01.76 147.48 01.69 148.48 01.62 149.48 01.74 150.48 01.66 151.48 01.57 152.48 01.48 153.48 01.58 154.48 01.48 155.48 01.37 156.48 01.45 157.48 01.33 158.48 01.20 159.48 51.95 160.48 51.95 161.48 51.95 162.48 51.95 163.48 51.95 164.48 51.95 165.48 51.95 166.48 51.95 167.48 51.95 168.48 51.95 169.48 51.95 170.48 51.95 171.48 51.95 172.48 51.95 173.48 51.95 174.48 51.95 175.48 51.95 176.48 51.95 177.48 51.95 178.48 51.95 179.48 51.95
09 Jul 2008 180.00 52.74 181.00 52.74 182.00 52.74 183.00 52.74 184.00 52.74 185.00 52.74 186.00 52.74 145.47 02.58 146.47 02.53 147.47 02.48 148.47 02.62 149.47 02.56 150.47 02.49 151.47 02.42 152.47 02.54 153.47 02.46 154.47 02.37 155.47 02.28 156.47 02.38 157.47 02.28 158.47 02.17 159.47 02.26 160.47 02.14 161.47 02.01 162.47 52.74 163.47 52.74 164.47 52.74 165.47 52.74 166.47 52.74 167.47 52.74 168.47 52.74 169.47 52.74 170.47 52.74 171.47 52.74 172.47 52.74 173.47 52.74 174.47 52.74 175.47 52.74 176.47 52.74 177.47 52.74 178.47 52.74 179.47 52.74
10 Jul 2008 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 184.00 53.94 185.00 53.94 144.46 03.76 145.46 03.73 146.46 03.89 147.46 03.85 148.46 03.80 149.46 03.76 150.46 03.70 151.46 03.85 152.46 03.78 153.46 03.72 154.46 03.65 155.46 03.77 156.46 03.69 157.46 03.61 158.46 03.52 159.46 03.62 160.46 03.52 161.46 03.41 162.46 03.30 163.46 03.38 164.46 03.25 165.46 53.94 166.46 53.94 167.46 53.94 168.46 53.94 169.46 53.94 170.46 53.94 171.46 53.94 172.46 53.94 173.46 53.94 174.46 53.94 175.46 53.94 176.46 53.94 177.46 53.94 178.46 53.94 179.46 53.94
11 Jul 2008 180.00 55.15 181.00 55.15 182.00 55.15 183.00 55.15 184.00 55.15 143.45 05.09 144.45 05.07 145.45 05.05 146.45 05.02 147.45 05.00 148.45 04.97 149.45 05.13 150.45 05.09 151.45 05.05 152.45 05.00 153.45 04.95 154.45 05.10 155.45 05.04 156.45 04.97 157.45 04.90 158.45 05.03 159.45 04.95 160.45 04.87 161.45 04.78 162.45 04.89 163.45 04.79 164.45 04.68 165.45 04.57 166.45 04.65 167.45 04.53 168.45 55.15 169.45 55.15 170.45 55.15 171.45 55.15 172.45 55.15 173.45 55.15 174.45 55.15 175.45 55.15 176.45 55.15 177.45 55.15 178.45 55.15 179.45 55.15
12 Jul 2008 180.00 55.36 181.00 55.36 182.00 55.36 183.00 55.36 142.44 05.16 143.44 05.16 144.44 05.16 145.44 05.35 146.44 05.34 147.44 05.32 148.44 05.30 149.44 05.28 150.44 05.26 151.44 05.43 152.44 05.40 153.44 05.36 154.44 05.32 155.44 05.27 156.44 05.23 157.44 05.37 158.44 05.32 159.44 05.25 160.44 05.19 161.44 05.32 162.44 05.24 163.44 05.16 164.44 05.07 165.44 05.18 166.44 05.09 167.44 04.98 168.44 05.07 169.44 04.96 170.44 04.84 171.44 55.36 172.44 55.36 173.44 55.36 174.44 55.36 175.44 55.36 176.44 55.36 177.44 55.36 178.44 55.36 179.44 55.36
13 Jul 2008 180.00 55.38 181.00 55.38 182.00 55.38 141.44 05.19 142.44 05.20 143.44 05.21 144.44 05.22 145.44 05.22 146.44 05.22 147.44 05.42 148.44 05.42 149.44 05.41 150.44 05.40 151.44 05.38 152.44 05.36 153.44 05.34 154.44 05.51 155.44 05.48 156.44 05.45 157.44 05.41 158.44 05.37 159.44 05.53 160.44 05.48 161.44 05.42 162.44 05.36 163.44 05.50 164.44 05.43 165.44 05.36 166.44 05.28 167.44 05.40 168.44 05.31 169.44 05.21 170.44 05.11 171.44 05.21 172.44 05.10 173.44 04.98 174.44 05.05 175.44 55.38 176.44 55.38 177.44 55.38 178.44 55.38 179.44 55.38
14 Jul 2008 180.00 55.40 181.00 55.40 140.58 05.17 141.58 05.19 142.58 05.22 143.58 05.24 144.58 05.26 145.58 05.27 146.58 05.29 147.58 05.30 148.58 05.30 149.58 05.51 150.58 05.51 151.58 05.51 152.58 05.50 153.58 05.49 154.58 05.48 155.58 05.46 156.58 05.64 157.58 05.62 158.58 05.59 159.58 05.56 160.58 05.53 161.58 05.69 162.58 05.65 163.58 05.60 164.58 05.55 165.58 05.49 166.58 05.63 167.58 05.57 168.58 05.50 169.58 05.62 170.58 05.54 171.58 05.45 172.58 05.36 173.58 05.46 174.58 05.36 175.58 05.25 176.58 05.33 177.58 55.40 178.58 55.40 179.58 55.40
15 Jul 2008 180.00 05.54 139.58 04.95 140.58 04.99 141.58 05.23 142.58 05.26 143.58 05.30 144.58 05.33 145.58 05.36 146.58 05.38 147.58 05.41 148.58 05.42 149.58 05.44 150.58 05.46 151.58 05.67 152.58 05.67 153.58 05.68 154.58 05.68 155.58 05.68 156.58 05.67 157.58 05.66 158.58 05.85 159.58 05.83 160.58 05.81 161.58 05.79 162.58 05.76 163.58 05.93 164.58 05.90 165.58 05.86 166.58 05.82 167.58 05.97 168.58 05.92 169.58 05.86 170.58 05.80 171.58 05.93 172.58 05.86 173.58 05.78 174.58 05.70 175.58 05.81 176.58 05.72 177.58 05.81 178.58 05.71 179.58 05.59
16 Jul 2008 138.58 04.91 139.58 04.90 140.58 04.95 141.58 05.00 142.58 05.05 143.58 05.30 144.58 05.34 145.58 05.38 146.58 05.42 147.58 05.45 148.58 05.48 149.58 05.51 150.58 05.54 151.58 05.56 152.58 05.58 153.58 05.80 154.58 05.82 155.58 05.83 156.58 05.84 157.58 05.84 158.58 05.84 159.58 06.04 160.58 06.04 161.58 06.03 162.58 06.02 163.58 06.00 164.58 05.98 165.58 06.16 166.58 06.13 167.58 06.10 168.58 06.07 169.58 06.23 170.58 06.19 171.58 06.14 172.58 06.08 173.58 06.23 174.58 06.16 175.58 06.10 176.58 06.22 177.58 06.14 178.58 06.06
17 Jul 2008 137.58 05.94 138.58 05.91 139.58 05.86 140.58 05.80 141.58 05.52 142.58 05.43 143.58 05.32 144.58 05.43 145.58 05.48 146.58 05.53 147.58 05.58 148.58 05.62 149.58 05.67 150.58 05.70 151.58 05.74 152.58 05.77 153.58 05.80 154.58 06.03 155.58 06.06 156.58 06.08 157.58 06.10 158.58 06.11 159.58 06.13 160.58 06.14 161.58 06.34 162.58 06.35 163.58 06.35 164.58 06.34 165.58 06.34 166.58 06.53 167.58 06.51 168.58 06.49 169.58 06.47 170.58 06.45 171.58 06.62 172.58 06.58 173.58 06.54 174.58 06.70 175.58 06.65 176.58 06.60 177.58 06.54
18 Jul 2008 136.58 06.91 137.58 06.92 138.58 06.73 139.58 06.72 140.58 06.69 141.58 06.66 142.58 06.41 143.58 06.34 144.58 06.25 145.58 06.15 146.58 06.03 147.58 05.89 148.58 05.93 149.58 05.74 150.58 05.73 151.58 05.78 152.58 05.82 153.58 05.87 154.58 05.91 155.58 06.14 156.58 06.18 157.58 06.21 158.58 06.24 159.58 06.27 160.58 06.29 161.58 06.31 162.58 06.53 163.58 06.55 164.58 06.56 165.58 06.57 166.58 06.57 167.58 06.77 168.58 06.77 169.58 06.77 170.58 06.76 171.58 06.74 172.58 06.93 173.58 06.91 174.58 06.88 175.58 06.85 176.58 07.02
19 Jul 2008 135.58 07.92 136.58 07.78 137.58 07.83 138.58 07.87 139.58 07.70 140.58 07.71 141.58 07.72 142.58 07.71 143.58 07.68 144.58 07.64 145.58 07.58 146.58 07.51 147.58 07.41 148.58 07.30 149.58 07.16 150.58 07.00 151.58 07.02 152.58 06.81 153.58 06.77 154.58 06.50 155.58 06.39 156.58 06.44 157.58 06.48 158.58 06.53 159.58 06.57 160.58 06.60 161.58 06.64 162.58 06.67 163.58 06.90 164.58 06.93 165.58 06.95 166.58 06.97 167.58 06.99 168.58 07.20 169.58 07.21 170.58 07.22 171.58 07.22 172.58 07.22 173.58 07.42 174.58 07.41 175.58 07.40
20 Jul 2008 134.70 08.67 135.70 08.57 136.70 08.66 137.70 08.55 138.70 08.62 139.70 08.68 140.70 08.73 141.70 08.57 142.70 08.60 143.70 08.62 144.70 08.62 145.70 08.60 146.70 08.57 147.70 08.52 148.70 08.46 149.70 08.37 150.70 08.46 151.70 08.33 152.70 08.17 153.70 08.19 154.70 08.17 155.70 07.92 156.70 07.83 157.70 07.70 158.70 07.73 159.70 07.51 160.70 07.43 161.70 07.08 162.70 06.87 163.70 07.10 164.70 07.14 165.70 07.18 166.70 07.21 167.70 07.25 168.70 07.27 169.70 07.50 170.70 07.52 171.70 07.54 172.70 07.56 173.70 07.77
21 Jul 2008 133.71 09.52 134.71 09.46 135.71 09.59 136.71 09.51 137.71 09.62 138.71 09.73 139.71 09.63 140.71 09.72 141.71 09.79 142.71 09.86 143.71 09.72 144.71 09.76 145.71 09.79 146.71 09.81 147.71 09.81 148.71 09.79 149.71 09.96 150.71 09.91 151.71 09.83 152.71 09.94 153.71 09.81 154.71 09.86 155.71 09.88 156.71 09.66 157.71 09.80 158.71 09.71 159.71 09.56 160.71 09.55 161.71 09.49 162.71 09.35 163.71 09.12 164.71 08.98 165.71 08.92 166.71 08.70 167.71 08.46 168.71 08.29 169.71 08.10 170.71 07.99 171.71 08.03 172.71 08.06
22 Jul 2008 132.72 10.23 133.72 10.20 134.72 10.37 135.72 10.33 136.72 10.48 137.72 10.63 138.72 10.57 139.72 10.70 140.72 10.82 141.72 10.74 142.72 10.85 143.72 10.94 144.72 11.03 145.72 11.10 146.72 11.17 147.72 11.22 148.72 11.25 149.72 11.27 150.72 11.27 151.72 11.26 152.72 11.42 153.72 11.37 154.72 11.48 155.72 11.58 156.72 11.44 157.72 11.46 158.72 11.65 159.72 11.59 160.72 11.69 161.72 11.52 162.72 11.69 163.72 11.57 164.72 11.55 165.72 11.61 166.72 11.50 167.72 11.56 168.72 11.47 169.72 11.24 170.72 11.31 171.72 11.20
23 Jul 2008 131.73 10.99 132.73 11.19 133.73 11.19 134.73 11.39 135.73 11.38 136.73 11.56 137.73 11.54 138.73 11.71 139.73 11.88 140.73 11.83 141.73 11.99 142.73 12.13 143.73 12.07 144.73 12.20 145.73 12.31 146.73 12.42 147.73 12.52 148.73 12.61 149.73 12.68 150.73 12.74 151.73 12.98 152.73 13.01 153.73 13.02 154.73 13.21 155.73 13.18 156.73 13.32 157.73 13.43 158.73 13.51 159.73 13.56 160.73 13.76 161.73 13.91 162.73 14.01 163.73 14.04 164.73 14.18 165.73 14.21 166.73 14.31 167.73 14.42 168.73 14.45 169.73 14.56 170.73 14.71
24 Jul 2008 130.74 11.78 131.74 11.81 132.74 12.04 133.74 12.06 134.74 12.28 135.74 12.30 136.74 12.51 137.74 12.52 138.74 12.73 139.74 12.72 140.74 12.92 141.74 13.10 142.74 13.09 143.74 13.26 144.74 13.43 145.74 13.59 146.74 13.74 147.74 13.89 148.74 14.02 149.74 14.15 150.74 14.26 151.74 14.37 152.74 14.46 153.74 14.53 154.74 14.79 155.74 14.83 156.74 15.06 157.74 15.26 158.74 15.44 159.74 15.59 160.74 15.70 161.74 15.78 162.74 16.02 163.74 16.20 164.74 16.32 165.74 16.57 166.74 16.91 167.74 16.73 168.74 16.77 169.74 16.72
25 Jul 2008 129.76 12.49 130.76 12.75 131.76 12.81 132.76 13.06 133.76 13.11 134.76 13.16 135.76 13.40 136.76 13.44 137.76 13.68 138.76 13.92 139.76 13.95 140.76 14.17 141.76 14.20 142.76 14.41 143.76 14.63 144.76 14.83 145.76 14.84 146.76 15.03 147.76 15.22 148.76 15.41 149.76 15.58 150.76 15.75 151.76 15.91 152.76 16.06 153.76 16.20 154.76 16.53 155.76 16.65 156.76 16.95 157.76 17.04 158.76 17.11 159.76 17.16 160.76 16.99 161.76 16.99 162.76 16.96 163.76 16.90 164.76 16.80 165.76 16.85 166.76 16.84 167.76 16.75 168.76 16.76
26 Jul 2008 128.90 13.52 129.90 13.60 130.90 13.88 131.90 13.96 132.90 14.24 133.90 14.31 134.90 14.59 135.90 14.66 136.90 14.93 137.90 14.99 138.90 15.26 139.90 15.32 140.90 15.58 141.90 15.63 142.90 15.88 143.90 16.13 144.90 16.18 145.90 16.42 146.90 16.66 147.90 16.89 148.90 17.12 149.90 17.35 150.90 17.36 151.90 17.38 152.90 17.39 153.90 17.39 154.90 17.38 155.90 17.37 156.90 17.34 157.90 17.31 158.90 17.27 159.90 17.21 160.90 17.14 161.90 17.06 162.90 17.16 163.90 17.03 164.90 16.89 165.90 16.92 166.90 16.91 167.90 16.86
27 Jul 2008 127.92 14.55 128.92 14.65 129.92 14.96 130.92 15.06 131.92 15.16 132.92 15.47 133.92 15.57 134.92 15.87 135.92 15.96 136.92 16.26 137.92 16.35 138.92 16.65 139.92 16.74 140.92 17.03 141.92 17.12 142.92 17.40 143.92 17.69 144.92 17.77 145.92 17.65 146.92 17.73 147.92 17.60 148.92 17.68 149.92 17.55 150.92 17.62 151.92 17.68 152.92 17.55 153.92 17.60 154.92 17.46 155.92 17.51 156.92 17.36 157.92 17.40 158.92 17.44 159.92 17.27 160.92 17.29 161.92 17.31 162.92 17.32 163.92 17.32 164.92 17.11 165.92 17.09 166.92 17.06
28 Jul 2008 126.94 15.62 127.94 15.79 128.94 16.05 129.94 16.24 130.94 16.37 131.94 16.70 132.94 16.82 133.94 16.95 134.94 17.27 135.94 17.39 136.94 17.72 137.94 17.84 138.94 18.16 139.94 18.08 140.94 18.00 141.94 18.12 142.94 18.04 143.94 17.96 144.94 18.08 145.94 18.00 146.94 17.91 147.94 18.03 148.94 17.95 149.94 17.86 150.94 17.98 151.94 17.89 152.94 17.80 153.94 17.92 154.94 17.83 155.94 17.74 156.94 17.85 157.94 17.76 158.94 17.67 159.94 17.77 160.94 17.68 161.94 17.79 162.94 17.69 163.94 17.59 164.94 17.70 165.94 17.60
29 Jul 2008 125.96 16.18 126.96 16.40 127.96 16.63 128.96 16.85 129.96 17.08 130.96 17.30 131.96 17.52 132.96 17.74 133.96 17.97 134.96 18.19 135.96 18.41 136.96 18.63 137.96 18.69 138.96 18.64 139.96 18.59 140.96 18.74 141.96 18.69 142.96 18.64 143.96 18.60 144.96 18.55 145.96 18.70 146.96 18.66 147.96 18.61 148.96 18.57 149.96 18.72 150.96 18.68 151.96 18.64 152.96 18.60 153.96 18.56 154.96 18.52 155.96 18.69 156.96 18.66 157.96 18.62 158.96 18.59 159.96 18.57 160.96 18.74 161.96 18.72 162.96 18.70 163.96 18.69 164.96 18.67
30 Jul 2008 124.99 17.14 125.99 17.31 126.99 17.68 127.99 17.85 128.99 18.02 129.99 18.13 130.99 18.36 131.99 18.59 132.99 18.82 133.99 19.05 134.99 19.28 135.99 19.51 136.99 19.60 137.99 19.58 138.99 19.56 139.99 19.54 140.99 19.51 141.99 19.50 142.99 19.68 143.99 19.66 144.99 19.65 145.99 19.63 146.99 19.62 147.99 19.61 148.99 19.61 149.99 19.60 150.99 19.60 151.99 19.80 152.99 19.80 153.99 19.81 154.99 19.82 155.99 19.83 156.99 19.84 157.99 19.86 158.99 19.89 159.99 19.91 160.99 20.15 161.99 20.18 162.99 20.22 163.99 20.27
31 Jul 2008 124.12 19.26 125.12 19.25 126.12 19.24 127.12 19.23 128.12 19.24 129.12 19.48 130.12 19.72 131.12 19.95 132.12 20.19 133.12 20.43 134.12 20.66 135.12 20.90 136.12 20.98 137.12 20.98 138.12 20.98 139.12 20.99 140.12 20.99 141.12 21.00 142.12 21.01 143.12 21.03 144.12 21.04 145.12 21.06 146.12 21.28 147.12 21.30 148.12 21.32 149.12 21.35 150.12 21.38 151.12 21.42 152.12 21.45 153.12 21.50 154.12 21.54 155.12 21.79 156.12 21.84 157.12 21.90 158.12 22.16 159.12 22.43 160.12 22.70 161.12 22.98 162.12 23.26 163.12 23.55
01 Aug 2008 123.15 21.11 124.15 21.11 125.15 21.12 126.15 21.13 127.15 21.15 128.15 21.40 129.15 21.64 130.15 21.88 131.15 22.12 132.15 22.37 133.15 22.61 134.15 22.85 135.15 22.89 136.15 22.93 137.15 22.97 138.15 23.02 139.15 23.06 140.15 23.10 141.15 23.26 142.15 23.30 143.15 23.34 144.15 23.38 145.15 23.43 146.15 23.48 147.15 23.53 148.15 23.59 149.15 23.85 150.15 23.91 151.15 23.98 152.15 24.23 153.15 24.28 154.15 24.32 155.15 24.57 156.15 24.62 157.15 24.87 158.15 24.92 159.15 25.17 160.15 25.22 161.15 25.47 162.15 25.61
02 Aug 2008 122.18 23.97 123.18 24.00 124.18 24.03 125.18 24.06 126.18 24.09 127.18 24.34 128.18 24.59 129.18 24.83 130.18 25.08 131.18 25.33 132.18 25.58 133.18 25.62 134.18 25.67 135.18 25.72 136.18 25.77 137.18 25.81 138.18 25.86 139.18 26.11 140.18 26.16 141.18 26.21 142.18 26.25 143.18 26.30 144.18 26.35 145.18 26.40 146.18 26.65 147.18 26.70 148.18 26.75 149.18 26.80 150.18 27.06 151.18 27.11 152.18 27.33 153.18 27.64 154.18 27.95 155.18 28.26 156.18 28.58 157.18 28.90 158.18 29.23 159.18 29.56 160.18 29.90 161.18 30.24
03 Aug 2008 121.22 24.47 122.22 24.51 123.22 24.56 124.22 24.61 125.22 24.66 126.22 24.81 127.22 25.06 128.22 25.31 129.22 25.56 130.22 25.81 131.22 25.86 132.22 25.91 133.22 26.16 134.22 26.22 135.22 26.27 136.22 26.32 137.22 26.37 138.22 26.43 139.22 26.48 140.22 26.53 141.22 26.59 142.22 26.64 143.22 26.69 144.22 26.95 145.22 27.19 146.22 27.50 147.22 27.81 148.22 28.12 149.22 28.44 150.22 28.76 151.22 29.08 152.22 29.40 153.22 29.46 154.22 29.72 155.22 29.77 156.22 30.03 157.22 30.29 158.22 30.36 159.22 30.62 160.22 30.88
04 Aug 2008 120.35 24.96 121.35 25.03 122.35 25.09 123.35 25.16 124.35 25.04 125.35 25.12 126.35 25.38 127.35 25.63 128.35 25.88 129.35 26.14 130.35 26.19 131.35 26.25 132.35 26.31 133.35 26.36 134.35 26.42 135.35 26.47 136.35 26.53 137.35 26.59 138.35 26.71 139.35 27.02 140.35 27.33 141.35 27.65 142.35 27.97 143.35 28.29 144.35 28.61 145.35 28.86 146.35 29.12 147.35 29.18 148.35 29.24 149.35 29.50 150.35 29.56 151.35 29.62 152.35 29.89 153.35 29.95 154.35 30.21 155.35 30.48 156.35 30.54 157.35 30.81 158.35 31.07
05 Aug 2008 119.39 25.36 120.39 25.45 121.39 25.34 122.39 25.43 123.39 25.53 124.39 25.63 125.39 25.73 126.39 25.92 127.39 26.18 128.39 26.24 129.39 26.30 130.39 26.36 131.39 26.42 132.39 26.49 133.39 26.61 134.39 26.94 135.39 27.26 136.39 27.59 137.39 27.92 138.39 28.25 139.39 28.59 140.39 28.77 141.39 28.83 142.39 28.89 143.39 29.15 144.39 29.22 145.39 29.28 146.39 29.35 147.39 29.61 148.39 29.68 149.39 29.94 150.39 30.01 151.39 30.28 152.39 30.34 153.39 30.61 154.39 30.68 155.39 30.95 156.39 31.22 157.39 31.49
06 Aug 2008 118.43 25.61 119.43 25.72 120.43 25.83 121.43 25.75 122.43 25.87 123.43 25.99 124.43 26.12 125.43 26.24 126.43 26.39 127.43 26.50 128.43 26.64 129.43 26.78 130.43 26.92 131.43 27.26 132.43 27.60 133.43 27.95 134.43 28.30 135.43 28.56 136.43 28.62 137.43 28.69 138.43 28.75 139.43 29.02 140.43 29.08 141.43 29.15 142.43 29.22 143.43 29.29 144.43 29.56 145.43 29.62 146.43 29.69 147.43 29.96 148.43 30.03 149.43 30.30 150.43 30.37 151.43 30.65 152.43 30.72 153.43 30.99 154.43 31.26 155.43 31.53 156.43 31.81
07 Aug 2008 117.48 26.11 118.48 26.05 119.48 26.19 120.48 26.34 121.48 26.48 122.48 26.63 123.48 26.59 124.48 26.74 125.48 26.90 126.48 27.06 127.48 27.22 128.48 27.59 129.48 27.95 130.48 28.32 131.48 28.70 132.48 28.80 133.48 28.86 134.48 28.93 135.48 29.00 136.48 29.07 137.48 29.14 138.48 29.21 139.48 29.28 140.48 29.55 141.48 29.63 142.48 29.70 143.48 29.77 144.48 30.04 145.48 30.12 146.48 30.19 147.48 30.46 148.48 30.54 149.48 30.81 150.48 31.09 151.48 31.16 152.48 31.44 153.48 31.72 154.48 31.99 155.48 32.27
08 Aug 2008 116.60 26.44 117.60 26.61 118.60 26.58 119.60 26.76 120.60 26.94 121.60 26.92 122.60 27.11 123.60 27.30 124.60 27.49 125.60 27.68 126.60 28.08 127.60 28.47 128.60 28.66 129.60 28.73 130.60 28.80 131.60 28.88 132.60 28.95 133.60 29.22 134.60 29.29 135.60 29.37 136.60 29.44 137.60 29.52 138.60 29.59 139.60 29.67 140.60 29.95 141.60 30.02 142.60 30.10 143.60 30.18 144.60 30.46 145.60 30.53 146.60 30.81 147.60 30.89 148.60 31.17 149.60 31.25 150.60 31.53 151.60 31.81 152.60 32.09 153.60 32.37 154.60 32.65
09 Aug 2008 115.65 27.24 116.65 27.25 117.65 27.46 118.65 27.48 119.65 27.70 120.65 27.72 121.65 27.94 122.65 28.17 123.65 28.40 124.65 28.83 125.65 29.27 126.65 29.26 127.65 29.33 128.65 29.41 129.65 29.48 130.65 29.56 131.65 29.64 132.65 29.72 133.65 29.99 134.65 30.07 135.65 30.15 136.65 30.23 137.65 30.31 138.65 30.40 139.65 30.48 140.65 30.76 141.65 30.84 142.65 30.92 143.65 31.21 144.65 31.29 145.65 31.57 146.65 31.66 147.65 31.94 148.65 32.03 149.65 32.31 150.65 32.59 151.65 32.88 152.65 33.16 153.65 33.45
10 Aug 2008 114.70 27.97 115.70 28.20 116.70 28.26 117.70 28.33 118.70 28.60 119.70 28.67 120.70 28.95 121.70 29.23 122.70 29.51 123.70 29.99 124.70 30.13 125.70 30.21 126.70 30.29 127.70 30.37 128.70 30.45 129.70 30.53 130.70 30.61 131.70 30.70 132.70 30.78 133.70 30.87 134.70 30.95 135.70 31.04 136.70 31.13 137.70 31.21 138.70 31.30 139.70 31.59 140.70 31.68 141.70 31.76 142.70 32.05 143.70 32.14 144.70 32.23 145.70 32.52 146.70 32.81 147.70 32.90 148.70 33.19 149.70 33.48 150.70 33.77 151.70 34.06 152.70 34.35
11 Aug 2008 113.75 28.25 114.75 28.47 115.75 28.60 116.75 28.74 117.75 29.07 118.75 29.21 119.75 29.36 120.75 29.70 121.75 30.05 122.75 30.36 123.75 30.45 124.75 30.53 125.75 30.62 126.75 30.70 127.75 30.79 128.75 30.88 129.75 30.97 130.75 31.06 131.75 31.15 132.75 31.24 133.75 31.34 134.75 31.43 135.75 31.52 136.75 31.62 137.75 31.71 138.75 32.00 139.75 32.10 140.75 32.20 141.75 32.49 142.75 32.59 143.75 32.68 144.75 32.98 145.75 33.28 146.75 33.37 147.75 33.67 148.75 33.97 149.75 34.27 150.75 34.56 151.75 34.86
12 Aug 2008 112.88 28.40 113.88 28.62 114.88 28.65 115.88 28.88 116.88 29.11 117.88 29.15 118.88 29.39 119.88 29.64 120.88 30.08 121.88 30.56 122.88 30.65 123.88 30.74 124.88 30.63 125.88 30.72 126.88 30.82 127.88 30.91 128.88 31.01 129.88 31.11 130.88 31.21 131.88 31.31 132.88 31.41 133.88 31.51 134.88 31.61 135.88 31.71 136.88 32.01 137.88 32.12 138.88 32.22 139.88 32.32 140.88 32.63 141.88 32.73 142.88 32.84 143.88 33.14 144.88 33.45 145.88 33.55 146.88 33.86 147.88 34.16 148.88 34.47 149.88 34.77 150.88 35.08
13 Aug 2008 111.93 28.25 112.93 28.42 113.93 28.39 114.93 28.58 115.93 28.77 116.93 28.97 117.93 29.17 118.93 29.37 119.93 29.56 120.93 30.15 121.93 30.34 122.93 30.44 123.93 30.54 124.93 30.64 125.93 30.74 126.93 30.84 127.93 30.95 128.93 31.05 129.93 31.16 130.93 31.27 131.93 31.38 132.93 31.49 133.93 31.60 134.93 31.71 135.93 31.82 136.93 31.93 137.93 32.05 138.93 32.36 139.93 32.47 140.93 32.59 141.93 32.90 142.93 33.02 143.93 33.33 144.93 33.45 145.93 33.76 146.93 34.08 147.93 34.39 148.93 34.71 149.93 35.02
14 Aug 2008 110.99 27.67 111.99 27.88 112.99 28.00 113.99 27.95 114.99 28.10 115.99 28.26 116.99 28.40 117.99 28.53 118.99 28.84 119.99 29.12 120.99 29.58 121.99 30.10 122.99 30.21 123.99 30.32 124.99 30.42 125.99 30.53 126.99 30.65 127.99 30.56 128.99 30.68 129.99 30.79 130.99 30.91 131.99 31.03 132.99 31.15 133.99 31.27 134.99 31.39 135.99 31.52 136.99 31.84 137.99 31.97 138.99 32.09 139.99 32.22 140.99 32.54 141.99 32.67 142.99 33.00 143.99 33.12 144.99 33.45 145.99 33.78 146.99 34.10 147.99 34.43 148.99 34.76
15 Aug 2008 110.12 26.91 111.12 27.14 112.12 27.14 113.12 27.32 114.12 27.26 115.12 27.38 116.12 27.65 117.12 27.69 118.12 27.88 119.12 28.12 120.12 28.33 121.12 28.64 122.12 29.30 123.12 29.80 124.12 29.91 125.12 30.03 126.12 29.95 127.12 30.07 128.12 30.20 129.12 30.32 130.12 30.45 131.12 30.58 132.12 30.71 133.12 30.84 134.12 30.98 135.12 31.11 136.12 31.25 137.12 31.38 138.12 31.52 139.12 31.86 140.12 32.00 141.12 32.14 142.12 32.48 143.12 32.62 144.12 32.96 145.12 33.30 146.12 33.65 147.12 33.99 148.12 34.33
16 Aug 2008 109.18 26.09 110.18 26.13 111.18 26.14 112.18 26.29 113.18 26.37 114.18 26.38 115.18 26.51 116.18 26.81 117.18 27.11 118.18 27.22 119.18 27.32 120.18 27.43 121.18 27.35 122.18 27.61 123.18 28.03 124.18 29.31 125.18 29.43 126.18 29.36 127.18 29.49 128.18 29.63 129.18 29.76 130.18 29.90 131.18 30.04 132.18 30.18 133.18 30.33 134.18 30.48 135.18 30.62 136.18 30.77 137.18 30.93 138.18 31.08 139.18 31.23 140.18 31.59 141.18 31.74 142.18 32.10 143.18 32.26 144.18 32.62 145.18 32.97 146.18 33.33 147.18 33.69
17 Aug 2008 108.24 24.95 109.24 25.11 110.24 25.06 111.24 25.12 112.24 25.20 113.24 25.32 114.24 25.61 115.24 25.90 116.24 26.20 117.24 26.30 118.24 26.41 119.24 26.52 120.24 09.69 121.24 09.72 122.24 09.95 123.24 10.17 124.24 10.39 125.24 10.41 126.24 28.79 127.24 28.73 128.24 28.88 129.24 29.02 130.24 29.17 131.24 29.32 132.24 29.48 133.24 29.64 134.24 29.80 135.24 29.96 136.24 30.13 137.24 30.29 138.24 30.46 139.24 30.63 140.24 31.01 141.24 31.18 142.24 31.35 143.24 31.73 144.24 32.11 145.24 32.48 146.24 32.86
18 Aug 2008 107.30 23.99 108.30 24.08 109.30 24.16 110.30 24.15 111.30 24.04 112.30 24.30 113.30 24.78 114.30 07.70 115.30 07.93 116.30 07.96 117.30 08.18 118.30 08.20 119.30 08.42 120.30 08.43 121.30 08.64 122.30 08.84 123.30 08.84 124.30 09.03 125.30 09.22 126.30 09.40 127.30 09.57 128.30 09.73 129.30 09.69 130.30 28.47 131.30 28.63 132.30 28.79 133.30 28.97 134.30 29.14 135.30 29.32 136.30 29.50 137.30 29.68 138.30 29.87 139.30 30.05 140.30 30.25 141.30 30.64 142.30 30.83 143.30 31.23 144.30 31.63 145.30 32.02
19 Aug 2008 106.43 06.23 107.43 06.28 108.43 06.52 109.43 06.55 110.43 06.59 111.43 06.82 112.43 06.85 113.43 06.87 114.43 07.10 115.43 07.11 116.43 07.33 117.43 07.34 118.43 07.54 119.43 07.54 120.43 07.74 121.43 07.73 122.43 07.91 123.43 08.09 124.43 08.06 125.43 08.23 126.43 08.39 127.43 08.54 128.43 08.48 129.43 08.62 130.43 08.74 131.43 08.86 132.43 08.96 133.43 09.05 134.43 09.33 135.43 09.40 136.43 28.90 137.43 29.10 138.43 29.30 139.43 29.51 140.43 29.72 141.43 30.13 142.43 30.35 143.43 30.76 144.43 31.18
20 Aug 2008 105.50 05.99 106.50 06.03 107.50 06.07 108.50 06.30 109.50 06.33 110.50 06.35 111.50 06.37 112.50 06.59 113.50 06.61 114.50 06.82 115.50 06.82 116.50 06.83 117.50 07.02 118.50 07.02 119.50 07.21 120.50 07.19 121.50 07.37 122.50 07.34 123.50 07.51 124.50 07.67 125.50 07.62 126.50 07.77 127.50 07.71 128.50 07.84 129.50 07.97 130.50 08.08 131.50 08.19 132.50 08.28 133.50 08.16 134.50 08.24 135.50 08.49 136.50 08.54 137.50 08.56 138.50 08.58 139.50 08.77 140.50 08.74 141.50 08.89 142.50 08.81 143.50 08.91
21 Aug 2008 104.57 05.85 105.57 06.09 106.57 06.12 107.57 06.15 108.57 06.17 109.57 06.39 110.57 06.41 111.57 06.43 112.57 06.64 113.57 06.65 114.57 06.65 115.57 06.85 116.57 06.85 117.57 06.84 118.57 07.02 119.57 07.01 120.57 07.18 121.57 07.16 122.57 07.32 123.57 07.28 124.57 07.44 125.57 07.39 126.57 07.53 127.57 07.46 128.57 07.59 129.57 07.71 130.57 07.62 131.57 07.72 132.57 07.82
22 Aug 2008 103.69 06.20 104.69 06.43 105.69 06.46 106.69 06.49 107.69 06.51 108.69 06.73 109.69 06.75 110.69 06.76 111.69 06.77 112.69 06.98 113.69 06.99 114.69 06.99 115.69 06.98 116.69 07.17 117.69 07.16 118.69 07.14 119.69 07.32 120.69 07.30 121.69 07.47 122.69 07.43 123.69 07.39 124.69 07.54 125.69 07.49 126.69 07.63 127.69 07.56 128.69 07.69
23 Aug 2008 102.76 07.00 103.76 07.03 104.76 07.06 105.76 07.09 106.76 07.11 107.76 07.14 108.76 07.36 109.76 07.37 110.76 07.38 111.76 07.39 112.76 07.60 113.76 07.60 114.76 07.60 115.76 07.59 116.76 07.78 117.76 07.77 118.76 07.75 119.76 07.93 120.76 07.91 121.76 07.88 122.76 08.04 123.76 08.00 124.76 07.95 125.76 08.10 126.76 08.04 127.76 08.18 128.76 08.11 129.76 08.23 130.76 08.15 131.76 56.10 132.76 56.10 133.76 56.10 134.76 56.10 135.76 56.10 136.76 56.10 137.76 56.10 138.76 56.10 139.76 56.10 140.76 56.10
24 Aug 2008 101.83 06.41 102.83 06.45 103.83 06.48 104.83 06.51 105.83 06.54 106.83 06.76 107.83 06.79 108.83 06.81 109.83 06.82 110.83 06.83 111.83 06.84 112.83 07.05 113.83 07.05 114.83 07.05 115.83 07.05 116.83 07.24 117.83 07.22 118.83 07.21 119.83 07.19 120.83 07.36 121.83 07.33 122.83 07.30 123.83 07.46 124.83 07.42 125.83 07.37 126.83 07.52 127.83 07.46 128.83 07.39 129.83 07.52 130.83 07.45 131.83 07.56 132.83 07.47 133.83 07.58 134.83 55.98 135.83 55.98 136.83 55.98 137.83 55.98 138.83 55.98 139.83 55.98
25 Aug 2008 101.16 05.77 102.16 05.81 103.16 05.84 104.16 06.08 105.16 06.11 106.16 06.13 107.16 06.16 108.16 06.18 109.16 06.20 110.16 06.22 111.16 06.43 112.16 06.44 113.16 06.45 114.16 06.45 115.16 06.45 116.16 06.45 117.16 06.64 118.16 06.63 119.16 06.61 120.16 06.59 121.16 06.77 122.16 06.75 123.16 06.71 124.16 06.68 125.16 06.84 126.16 06.79 127.16 06.75 128.16 06.89 129.16 06.83 130.16 06.77 131.16 06.90
26 Aug 2008 100.23 05.38 101.23 05.42 102.23 05.46 103.23 05.50 104.23 05.54 105.23 05.57 106.23 05.60 107.23 05.63 108.23 05.65 109.23 05.87 110.23 05.89 111.23 05.91 112.23 05.92 113.23 05.93 114.23 05.93 115.23 06.14 116.23 06.14 117.23 06.13 118.23 06.13 119.23 06.11 120.23 06.10 121.23 06.28 122.23 06.26 123.23 06.23 124.23 06.20 125.23 06.37 126.23 06.33 127.23 06.29 128.23 06.24 129.23 06.39 130.23 06.33
27 Aug 2008 099.31 04.89 100.31 04.94 101.31 04.98 102.31 05.03 103.31 05.27 104.31 05.31 105.31 05.34 106.31 05.38 107.31 05.41 108.31 05.44 109.31 05.46 110.31 05.48 111.31 05.50 112.31 05.52 113.31 05.73 114.31 05.74 115.31 05.75 116.31 05.75 117.31 05.75 118.31 05.75 119.31 05.94 120.31 05.93 121.31 05.92 122.31 05.90 123.31 05.88 124.31 05.86 125.31 06.03 126.31 06.00 127.31 05.96 128.31 05.92 129.31 06.08
28 Aug 2008 098.39 04.56 099.39 04.61 100.39 04.67 101.39 04.72 102.39 04.77 103.39 04.81 104.39 04.85 105.39 04.89 106.39 04.93 107.39 05.17 108.39 05.20 109.39 05.23 110.39 05.25 111.39 05.28 112.39 05.30 113.39 05.32 114.39 05.33 115.39 05.34 116.39 05.35 117.39 05.56 118.39 05.56 119.39 05.56 120.39 05.56 121.39 05.55 122.39 05.54 123.39 05.72 124.39 05.71 125.39 05.68 126.39 05.66 127.39 05.63 128.39 05.60
29 Aug 2008 097.47 04.47 098.47 04.35 099.47 04.41 100.47 04.47 101.47 04.52 102.47 04.58 103.47 04.63 104.47 04.67 105.47 04.72 106.47 04.76 107.47 04.80 108.47 04.84 109.47 04.87 110.47 04.90 111.47 05.13 112.47 05.16 113.47 05.18 114.47 05.20 115.47 05.22 116.47 05.23 117.47 05.25 118.47 05.25 119.47 05.26 120.47 05.26 121.47 05.46 122.47 05.46 123.47 05.45 124.47 05.44 125.47 05.42 126.47 05.41 127.47 05.59
30 Aug 2008 096.55 04.66 097.55 04.49 098.55 04.51 099.55 04.32 100.55 04.26 101.55 04.32 102.55 04.38 103.55 04.44 104.55 04.49 105.55 04.54 106.55 04.59 107.55 04.64 108.55 04.68 109.55 04.72 110.55 04.76 111.55 04.79 112.55 04.83 113.55 04.85 114.55 04.88 115.55 05.10 116.55 05.13 117.55 05.14 118.55 05.16 119.55 05.17 120.55 05.18 121.55 05.19 122.55 05.19 123.55 05.19 124.55 05.38 125.55 05.38 126.55 05.37
31 Aug 2008 095.63 04.77 096.63 04.63 097.63 04.68 098.63 04.53 099.63 04.36 100.63 04.39 101.63 04.21 102.63 04.22 103.63 04.24 104.63 04.30 105.63 04.36 106.63 04.42 107.63 04.47 108.63 04.52 109.63 04.57 110.63 04.61 111.63 04.65 112.63 04.69 113.63 04.73 114.63 04.76 115.63 04.79 116.63 04.82 117.63 04.84 118.63 04.86 119.63 05.08 120.63 05.10 121.63 05.11 122.63 05.12 123.63 05.13 124.63 05.14 125.63 05.14
01 Sep 2008 094.72 04.82 095.72 04.90 096.72 04.78 097.72 04.65 098.72 04.72 099.72 04.58 100.72 04.43 101.72 04.48 102.72 04.31 103.72 04.14 104.72 04.17 105.72 04.17 106.72 04.23 107.72 04.29 108.72 04.34 109.72 04.40 110.72 04.45 111.72 04.50 112.72 04.55 113.72 04.59 114.72 04.63 115.72 04.67 116.72 04.70 117.72 04.74 118.72 04.77 119.72 04.79 120.72 04.82 121.72 04.84 122.72 05.06 123.72 05.07 124.72 05.08
02 Sep 2008 093.80 05.00 094.80 04.91 095.80 05.02 096.80 04.91 097.80 04.80 098.80 04.69 099.80 04.77 100.80 04.64 101.80 04.51 102.80 04.57 103.80 04.42 104.80 04.47 105.80 04.31 106.80 04.14 107.80 04.16 108.80 04.15 109.80 04.22 110.80 04.28 111.80 04.33 112.80 04.39 113.80 04.44 114.80 04.49 115.80 04.53 116.80 04.58 117.80 04.62 118.80 04.65 119.80 04.69 120.80 04.72 121.80 04.75 122.80 04.78 123.80 04.80
03 Sep 2008 092.89 05.13 093.89 05.06 094.89 04.99 095.89 05.11 096.89 05.02 097.89 04.93 098.89 05.04 099.89 04.93 100.89 04.83 101.89 04.71 102.89 04.80 103.89 04.67 104.89 04.54 105.89 04.60 106.89 04.45 107.89 04.50 108.89 04.34 109.89 04.17 110.89 04.20 111.89 04.14 112.89 04.21 113.89 04.27 114.89 04.32 115.89 04.38 116.89 04.43 117.89 04.48 118.89 04.53 119.89 04.57 120.89 04.61 121.89 04.65 122.89 04.69
04 Sep 2008 091.97 05.21 092.97 05.16 093.97 05.30 094.97 05.24 095.97 05.18 096.97 05.11 097.97 05.23 098.97 05.16 099.97 05.07 100.97 04.98 101.97 05.09 102.97 04.99 103.97 04.88 104.97 04.77 105.97 04.85 106.97 04.73 107.97 04.60 108.97 04.66 109.97 04.52 110.97 04.57 111.97 04.41 112.97 04.24 113.97 04.27 114.97 04.14 115.97 04.20 116.97 04.26 117.97 04.32 118.97 04.38 119.97 04.43 120.97 04.48 121.97 04.53
05 Sep 2008 091.06 05.43 092.06 05.39 093.06 05.36 094.06 05.32 095.06 05.27 096.06 05.22 097.06 05.37 098.06 05.31 099.06 05.25 100.06 05.18 101.06 05.31 102.06 05.23 103.06 05.15 104.06 05.06 105.06 05.17 106.06 05.07 107.06 04.97 108.06 05.06 109.06 04.94 110.06 04.82 111.06 04.89 112.06 04.76 113.06 04.62 114.06 04.67 115.06 04.51 116.06 04.54 117.06 04.37 118.06 04.19 119.06 04.21 120.06 04.27 121.06 04.33
06 Sep 2008 090.15 05.39 091.15 05.38 092.15 05.36 093.15 05.33 094.15 05.51 095.15 05.48 096.15 05.44 097.15 05.40 098.15 05.36 099.15 05.51 100.15 05.46 101.15 05.41 102.15 05.35 103.15 05.48 104.15 05.41 105.15 05.34 106.15 05.26 107.15 05.37 108.15 05.28 109.15 05.19 110.15 05.09 111.15 05.18 112.15 05.07 113.15 04.95 114.15 05.02 115.15 04.89 116.15 04.94 117.15 04.80 118.15 04.64 119.15 04.68 120.15 04.50
07 Sep 2008 089.23 05.51 090.23 05.51 091.23 05.50 092.23 05.50 093.23 05.49 094.23 05.47 095.23 05.46 096.23 05.64 097.23 05.61 098.23 05.58 099.23 05.55 100.23 05.52 101.23 05.68 102.23 05.63 103.23 05.58 104.23 05.53 105.23 05.47 106.23 05.61 107.23 05.55 108.23 05.47 109.23 05.60 110.23 05.52 111.23 05.43 112.23 05.33 113.23 05.44 114.23 05.33 115.23 05.22 116.23 05.30 117.23 05.18 118.23 05.24 119.23 05.11
08 Sep 2008 088.32 05.37 089.32 05.38 090.32 05.40 091.32 05.60 092.32 05.61 093.32 05.61 094.32 05.61 095.32 05.61 096.32 05.60 097.32 05.59 098.32 05.78 099.32 05.76 100.32 05.74 101.32 05.72 102.32 05.69 103.32 05.86 104.32 05.82 105.32 05.78 106.32 05.74 107.32 05.89 108.32 05.83 109.32 05.77 110.32 05.71 111.32 05.84 112.32 05.77 113.32 05.69 114.32 05.60 115.32 05.71 116.32 05.62 117.32 05.72 118.32 05.61
09 Sep 2008 087.41 05.45 088.41 05.48 089.41 05.51 090.41 05.53 091.41 05.56 092.41 05.58 093.41 05.79 094.41 05.80 095.41 05.81 096.41 05.82 097.41 05.83 098.41 05.83 099.41 06.02 100.41 06.02 101.41 06.01 102.41 05.99 103.41 05.98 104.41 05.96 105.41 06.13 106.41 06.10 107.41 06.07 108.41 06.03 109.41 06.19 110.41 06.15 111.41 06.10 112.41 06.04 113.41 06.18 114.41 06.12 115.41 06.05 116.41 06.17 117.41 06.09
10 Sep 2008 086.50 05.44 087.50 05.49 088.50 05.53 089.50 05.57 090.50 05.60 091.50 05.64 092.50 05.67 093.50 05.70 094.50 05.93 095.50 05.95 096.50 05.97 097.50 05.99 098.50 06.00 099.50 06.01 100.50 06.02 101.50 06.22 102.50 06.23 103.50 06.22 104.50 06.22 105.50 06.21 106.50 06.40 107.50 06.38 108.50 06.36 109.50 06.34 110.50 06.51 111.50 06.47 112.50 06.44 113.50 06.40 114.50 06.55 115.50 06.50 116.50 06.44
11 Sep 2008 085.59 05.47 086.59 05.52 087.59 05.58 088.59 05.64 089.59 05.69 090.59 05.74 091.59 05.78 092.59 05.83 093.59 05.87 094.59 05.91 095.59 06.14 096.59 06.18 097.59 06.21 098.59 06.23 099.59 06.26 100.59 06.28 101.59 06.30 102.59 06.51 103.59 06.53 104.59 06.54 105.59 06.54 106.59 06.55 107.59 06.74 108.59 06.74 109.59 06.73 110.59 06.72 111.59 06.71 112.59 06.89 113.59 06.86 114.59 06.83 115.59 07.00
12 Sep 2008 084.68 05.32 085.68 05.39 086.68 05.66 087.68 05.73 088.68 05.79 089.68 05.86 090.68 05.92 091.68 05.98 092.68 06.03 093.68 06.09 094.68 06.14 095.68 06.19 096.68 06.43 097.68 06.47 098.68 06.52 099.68 06.55 100.68 06.59 101.68 06.62 102.68 06.65 103.68 06.88 104.68 06.90 105.68 06.92 106.68 06.94 107.68 06.95 108.68 07.17 109.68 07.17 110.68 07.18 111.68 07.18 112.68 07.18 113.68 07.37 114.68 07.36
13 Sep 2008 083.78 05.21 084.78 05.29 085.78 05.38 086.78 05.66 087.78 05.74 088.78 05.81 089.78 05.89 090.78 05.96 091.78 06.03 092.78 06.10 093.78 06.16 094.78 06.23 095.78 06.29 096.78 06.55 097.78 06.60 098.78 06.66 099.78 06.71 100.78 06.76 101.78 06.80 102.78 06.85 103.78 07.09 104.78 07.12 105.78 07.16 106.78 07.19 107.78 07.22 108.78 07.25 109.78 07.47 110.78 07.49 111.78 07.51 112.78 07.52 113.78 07.73
14 Sep 2008 082.87 05.24 083.87 05.34 084.87 05.44 085.87 05.53 086.87 05.82 087.87 05.91 088.87 06.00 089.87 06.09 090.87 06.17 091.87 06.25 092.87 06.33 093.87 06.41 094.87 06.48 095.87 06.55 096.87 06.83 097.87 06.89 098.87 06.96 099.87 07.02 100.87 07.08 101.87 07.14 102.87 07.20 103.87 07.26 104.87 07.51 105.87 07.56 106.87 07.60 107.87 07.65 108.87 07.69 109.87 07.93 110.87 07.76 111.87 07.80 112.87 07.63
15 Sep 2008 081.96 05.20 082.96 05.31 083.96 05.42 084.96 05.52 085.96 05.83 086.96 05.93 087.96 06.03 088.96 06.13 089.96 06.22 090.96 06.32 091.96 06.41 092.96 06.50 093.96 06.59 094.96 06.67 095.96 06.76 096.96 07.04 097.96 07.12 098.96 07.20 099.96 07.28 100.96 07.35 101.96 07.42 102.96 07.49 103.96 07.56 104.96 07.42 105.96 07.49 106.96 07.35 107.96 07.41 108.96 07.26 109.96 07.32 110.96 07.17 111.96 07.22
16 Sep 2008 081.05 05.09 082.05 05.21 083.05 05.33 084.05 05.45 091.05 06.42 092.05 06.52 093.05 06.62 094.05 06.72 095.05 06.82 096.05 07.11 097.05 07.01 098.05 07.10 099.05 06.99 100.05 06.88 101.05 06.96 102.05 06.85 103.05 06.93 104.05 06.81 105.05 06.89 106.05 06.77 107.05 06.64 108.05 06.72 109.05 06.59 110.05 06.65 111.05 06.52
17 Sep 2008 080.14 05.23 081.14 05.36 082.14 05.49 083.14 05.82 084.14 05.94 085.14 06.07 086.14 06.13 087.14 06.20 088.14 06.26 089.14 06.31 090.14 06.37 091.14 06.62 092.14 06.66 093.14 06.70 094.14 06.71 095.14 06.62 096.14 06.73 097.14 06.64 098.14 06.54 099.14 06.64 100.14 06.54 101.14 06.64 102.14 06.54 103.14 06.43 104.14 06.52 105.14 06.42 106.14 06.51 107.14 06.39 108.14 06.48 109.14 06.36 110.14 06.45
18 Sep 2008 079.23 04.62 080.23 04.92 081.23 05.21 082.23 05.50 083.23 05.58 084.23 05.66 085.23 05.74 086.23 05.62 087.23 05.69 088.23 05.75 089.23 05.82 090.23 05.88 091.23 05.94 092.23 06.19 093.23 06.24 094.23 06.29 095.23 06.26 096.23 06.37 097.23 06.29 098.23 06.21 099.23 06.32 100.23 06.23 101.23 06.34 102.23 06.25 103.23 06.16 104.23 06.26 105.23 06.17 106.23 06.27 107.23 06.17 108.23 06.27 109.23 06.17
19 Sep 2008 078.32 04.08 079.32 04.30 080.32 04.59 081.32 04.69 082.32 04.98 083.32 05.07 084.32 04.95 085.32 05.03 086.32 05.11 087.32 05.18 088.32 05.26 089.32 05.32 090.32 05.39 091.32 05.45 092.32 05.51 093.32 05.57 094.32 05.82 095.32 05.88 096.32 05.93 097.32 05.97 098.32 06.02 099.32 05.95 100.32 06.08 101.32 06.00 102.32 06.12 103.32 06.04 104.32 05.96 105.32 06.07 106.32 05.99 107.32 06.10 108.32 06.01
20 Sep 2008 077.41 04.04 078.41 04.20 079.41 04.16 080.41 04.41 081.41 04.71 082.41 04.60 083.41 04.68 084.41 04.77 085.41 04.85 086.41 04.93 087.41 05.00 088.41 05.08 089.41 05.15 090.41 05.22 091.41 05.29 092.41 05.35 093.41 05.41 094.41 05.47 095.41 05.73 096.41 05.78 097.41 05.83 098.41 05.88 099.41 06.06 100.41 06.18 101.41 06.12 102.41 06.26 103.41 06.19 104.41 06.32 105.41 06.25 106.41 06.37 107.41 06.30
21 Sep 2008 076.50 04.20 077.50 04.17 078.50 04.33 079.50 04.42 080.50 04.51 081.50 04.60 082.50 04.69 083.50 04.78 084.50 04.86 085.50 04.94 086.50 05.02 087.50 05.10 088.50 05.17 089.50 05.24 090.50 05.31 091.50 05.38 092.50 05.45 093.50 05.51 094.50 05.57 095.50 05.83 096.50 05.89 097.50 05.94 098.50 06.00 099.50 06.25 100.50 06.30 101.50 06.35 102.50 06.59 103.50 06.64 104.50 06.69 105.50 06.83 106.50 06.77
22 Sep 2008 075.59 04.60 076.59 04.57 077.59 04.74 078.59 04.71 079.59 04.84 080.59 04.93 081.59 05.02 082.59 05.10 083.59 04.99 084.59 05.07 085.59 05.14 086.59 05.22 087.59 05.30 088.59 05.37 089.59 05.44 090.59 05.71 091.59 05.78 092.59 05.85 093.59 05.91 094.59 05.97 095.59 06.03 096.59 06.29 097.59 06.35 098.59 06.41 099.59 06.66 100.59 06.71 101.59 06.77 102.59 07.01 103.59 07.06 104.59 07.31 105.59 07.56
23 Sep 2008 084.68 05.70 085.68 05.77 086.68 05.85 087.68 05.92 088.68 05.99 089.68 06.06 090.68 06.13 091.68 06.40 092.68 06.46 093.68 06.53 094.68 06.59
24 Sep 2008 083.77 06.89 084.77 06.96 085.77 07.04 086.77 07.10 087.77 07.20 088.77 07.24 089.77 07.36 090.77 07.38 091.77 07.53 092.77 07.71 093.77 07.77
25 Sep 2008 082.86 08.56 083.86 08.55 084.86 08.74 085.86 08.73 086.86 08.92 087.86 08.91 088.86 09.10 089.86 09.09 090.86 09.28 091.86 09.27 092.86 09.46
26 Sep 2008 081.95 11.24 082.95 11.44 083.95 11.44 084.95 11.64 085.95 11.64 086.95 11.84 087.95 11.84 088.95 12.04 089.95 12.04 090.95 12.24 091.95 12.44
27 Sep 2008 081.04 14.81 082.04 14.82 083.04 15.03 084.04 15.04 085.04 15.24 086.04 15.25 087.04 15.46 088.04 15.47 089.04 15.68 090.04 15.89 091.04 16.10
28 Sep 2008 080.12 19.83 081.12 19.84 082.12 20.06 083.12 20.08 084.12 20.10 085.12 20.32 086.12 20.34 087.12 20.56 088.12 20.78 089.12 21.00 090.12 21.22
29 Sep 2008 079.21 24.98 080.21 25.01 081.21 25.23 082.21 25.26 083.21 25.29 084.21 25.52 085.21 25.55 086.21 25.78 087.21 26.01 088.21 26.25 089.21 26.48
30 Sep 2008 078.29 24.81 079.29 25.04 080.29 25.08 081.29 25.12 082.29 25.36 083.29 25.40 084.29 25.64 085.29 25.68 086.29 25.92 087.29 26.17 088.29 26.41
01 Oct 2008 077.38 24.72 078.38 24.97 079.38 25.01 080.38 25.06 081.38 25.11 082.38 25.36 083.38 25.41 084.38 25.67 085.38 25.72 086.38 25.98 087.38 26.24
02 Oct 2008 076.46 24.61 077.46 24.66 078.46 24.72 079.46 24.78 080.46 24.83 081.46 25.10 082.46 25.16 083.46 25.22 084.46 25.49 085.46 25.56 086.46 25.83
03 Oct 2008 075.54 24.34 076.54 24.40 077.54 24.46 078.54 24.53 079.54 24.60 080.54 24.72 081.54 24.77 082.54 25.01 083.54 25.09 084.54 25.17 085.54 25.25
04 Oct 2008 074.62 24.14 075.62 24.34 076.62 24.39 077.62 24.44 078.62 24.48 079.62 24.53 080.62 24.78 081.62 24.83 082.62 24.88 083.62 24.93 084.62 25.18
05 Oct 2008 073.70 24.09 074.70 24.13 075.70 24.37 076.70 24.42 077.70 24.46 078.70 24.51 079.70 24.55 080.70 24.80 081.70 24.84 082.70 24.89
06 Oct 2008 072.77 22.92 073.77 22.96 074.77 23.00 075.77 23.04 076.77 23.28 077.77 23.32 078.77 23.36 079.77 23.60 080.77 23.65 081.77 23.69
07 Oct 2008 071.85 21.78 072.85 22.01 073.85 22.04 074.85 22.07 075.85 22.11 076.85 22.34 077.85 22.38 078.85 22.41 079.85 22.65 080.85 22.69 081.85 22.73
08 Oct 2008 070.92 20.62 071.92 20.64 072.92 20.67 073.92 20.90 074.92 20.92 075.92 20.95 076.92 21.18 077.92 21.21 078.92 21.24 079.92 21.47 080.92 21.50
09 Oct 2008 070.00 19.34 071.00 19.55 072.00 19.57 073.00 19.59 074.00 19.80 075.00 19.82 076.00 19.84 077.00 19.97 078.00 20.05 079.00 20.13 080.00 20.00
10 Oct 2008 069.07 18.37 070.07 18.38 071.07 18.38 072.07 18.59 073.07 18.60 074.07 18.71 075.07 18.72 076.07 18.73 077.07 18.73 078.07 18.72 079.07 18.69
11 Oct 2008 068.14 16.77 069.14 16.97 070.14 17.17 071.14 17.34 072.14 17.33 073.14 17.50 074.14 17.46 075.14 17.41 076.14 17.35 077.14 17.47
12 Oct 2008 067.20 14.79 068.20 14.96 069.20 15.12 070.20 15.28 071.20 15.42 072.20 15.56 073.20 15.68 074.20 15.80 075.20 16.09 076.20 16.18 077.20 16.24
13 Oct 2008 066.27 12.77 067.27 12.93 068.27 13.08 069.27 13.22 070.27 13.15 071.27 13.27 072.27 13.38 073.27 13.68 074.27 13.77 075.27 13.84 076.27 13.90
14 Oct 2008 065.33 11.17 066.33 11.32 067.33 11.47 068.33 11.40 069.33 11.53 070.33 11.65 071.33 11.76 072.33 11.86 073.33 11.94 074.33 12.02 075.33 06.21
15 Oct 2008 064.39 09.97 065.39 09.92 066.39 10.06 067.39 10.20 068.39 10.13 069.39 10.25 070.39 10.36 071.39 10.27 072.39 10.36 073.39 10.45 074.39 10.52
16 Oct 2008 063.45 08.95 064.45 08.90 065.45 09.05 066.45 09.00 067.45 09.13 068.45 09.06 069.45 09.18 070.45 09.10 071.45 09.20 072.45 09.30 073.45 09.19
17 Oct 2008 062.51 08.13 063.51 08.09 064.51 08.05 065.51 08.20 066.51 08.14 067.51 08.28 068.51 08.21 069.51 08.34 070.51 08.26 071.51 08.37 072.51 08.27
18 Oct 2008 061.56 07.41 062.56 07.38 063.56 07.54 064.56 07.50 065.56 07.45 066.56 07.60 067.56 07.54 068.56 07.68 069.56 07.61 070.56 07.53 071.56 07.65
19 Oct 2008 060.61 06.84 061.61 06.81 062.61 06.78 063.61 06.75 064.61 06.91 065.61 06.87 066.61 06.82 067.61 06.97 068.61 06.91 069.61 06.85 070.61 06.98
20 Oct 2008 059.66 06.16 060.66 06.34 061.66 06.32 062.66 06.30 063.66 06.27 064.66 06.43 065.66 06.40 066.66 06.36 067.66 06.31 068.66 06.46 069.66 06.40
21 Oct 2008 058.71 05.99 059.71 05.98 060.71 05.97 061.71 05.95 062.71 05.94 063.71 05.91 064.71 06.09 065.71 06.06 066.71 06.02 067.71 05.98 068.71 06.14
22 Oct 2008 057.76 05.59 058.76 05.59 059.76 05.59 060.76 05.58 061.76 05.58 062.76 05.76 063.76 05.75 064.76 05.73 065.76 05.70 066.76 05.67 067.76 05.64
23 Oct 2008 056.80 05.27 057.80 05.28 058.80 05.29 059.80 05.29 060.80 05.49 061.80 05.49 062.80 05.48 063.80 05.47 064.80 05.46 065.80 05.44 066.80 05.62
24 Oct 2008 055.84 05.14 056.84 05.16 057.84 05.18 058.84 05.19 059.84 05.20 060.84 05.21 061.84 05.21 062.84 05.21 063.84 05.21 064.84 05.41 065.84 05.40
25 Oct 2008 054.88 04.80 055.88 04.83 056.88 04.85 057.88 04.88 058.88 05.10 059.88 05.11 060.88 05.13 061.88 05.14 062.88 05.15 063.88 05.16 064.88 05.16
26 Oct 2008 053.91 04.63 054.91 04.67 055.91 04.71 056.91 04.74 057.91 04.77 058.91 04.80 059.91 04.83 060.91 04.85 061.91 05.07 062.91 05.08 063.91 05.10
27 Oct 2008 052.95 04.43 053.95 04.48 054.95 04.53 055.95 04.57 056.95 04.62 057.95 04.65 058.95 04.69 059.95 04.72 060.95 04.75 061.95 04.78 062.95 04.81
28 Oct 2008 051.98 04.19 052.98 04.25 053.98 04.31 054.98 04.37 055.98 04.42 056.98 04.47 057.98 04.52 058.98 04.56 059.98 04.61 060.98 04.65 061.98 04.68
29 Oct 2008 051.00 03.91 052.00 03.98 053.00 04.05 054.00 04.12 055.00 04.18 056.00 04.25 057.00 04.31 058.00 04.36 059.00 04.42 060.00 04.47 061.00 04.52
30 Oct 2008 050.03 03.58 051.03 03.66 052.03 03.74 053.03 03.62 054.03 03.70 055.03 03.57 056.03 03.65 057.03 03.71 058.03 03.58 059.03 03.64 060.03 03.71
31 Oct 2008 049.05 02.79 050.05 02.69 051.05 02.79 052.05 02.68 053.05 02.77 054.05 02.85 055.05 02.74 056.05 02.82 057.05 02.70 058.05 02.77 059.05 02.85
05 Nov 2008 044.11 55.77
06 Nov 2008 043.11 51.84 044.11 51.84 045.11 51.84 046.11 51.84 047.11 51.84
07 Nov 2008 042.11 51.93 043.11 51.93 044.11 51.93 045.11 51.93 046.11 51.93 047.11 51.93 048.11 51.93 049.11 51.93 050.11 51.93
08 Nov 2008 041.11 52.03 042.11 52.03 043.11 52.03 044.11 52.03 045.11 52.03 046.11 52.03 047.11 52.03 048.11 52.03 049.11 52.03 050.11 52.03 051.11 52.03
09 Nov 2008 040.10 52.16 041.10 52.16 042.10 52.16 043.10 52.16 044.10 52.16 045.10 52.16 046.10 52.16 047.10 52.16 048.10 52.16 049.10 52.16 050.10 52.16
10 Nov 2008 039.10 52.31 040.10 52.31 041.10 52.31 042.10 52.31 043.10 52.31 044.10 52.31 045.10 52.31 046.10 52.31 047.10 52.31 048.10 52.31 049.10 52.31
11 Nov 2008 038.08 52.48 039.08 52.48 040.08 52.48 041.08 52.48 042.08 52.48 043.08 52.48 044.08 52.48 045.08 52.48 046.08 52.48 047.08 52.48 048.08 52.48
12 Nov 2008 037.07 52.70 038.07 52.70 039.07 52.70 040.07 52.70 041.07 52.70 042.07 52.70 043.07 52.70 044.07 52.70 045.07 52.70 046.07 52.70 047.07 52.70
13 Nov 2008 036.05 52.96 037.05 52.96 038.05 52.96 039.05 52.96 040.05 52.96 041.05 52.96 042.05 52.96 043.05 52.96 044.05 52.96 045.05 52.96 046.05 52.96
14 Nov 2008 035.03 53.27 036.03 53.27 037.03 53.27 038.03 53.27 039.03 53.27 040.03 53.27 041.03 53.27 042.03 53.27 043.03 53.27 044.03 53.27 045.03 53.27
15 Nov 2008 034.01 53.64 035.01 53.64 036.01 53.64 037.01 53.64 038.01 53.64 039.01 53.64 040.01 53.64 041.01 53.64 042.01 53.64 043.01 53.64 044.01 53.64
16 Nov 2008 032.98 54.09 033.98 54.09 034.98 54.09 035.98 54.09 036.98 54.09 037.98 54.09 038.98 54.09 039.98 54.09 040.98 54.09 041.98 54.09 042.98 54.09
17 Nov 2008 031.95 56.24 032.95 56.24 033.95 56.24 034.95 56.24 035.95 56.24 036.95 56.24 037.95 56.24 038.95 56.24 039.95 56.24 040.95 56.24 041.95 56.24
18 Nov 2008 030.92 56.56 031.92 56.56 032.92 56.56 033.92 56.56 034.92 56.56 035.92 56.56 036.92 56.56 037.92 56.56 038.92 56.56 039.92 56.56 040.92 56.56
19 Nov 2008 029.88 56.94 030.88 56.94 031.88 56.94 032.88 56.94 033.88 56.94 034.88 56.94 035.88 56.94 036.88 56.94 037.88 56.94 038.88 56.94 039.88 56.94
20 Nov 2008 028.84 57.39 029.84 57.39 030.84 57.39 031.84 57.39 032.84 57.39 033.84 57.39 034.84 57.39 035.84 57.39 036.84 57.39 037.84 57.39 038.84 57.39
21 Nov 2008 027.80 57.89 028.80 57.89 029.80 57.89 030.80 57.89 031.80 57.89 032.80 57.89 033.80 57.89 034.80 57.89 035.80 57.89 036.80 57.89 037.80 57.89
22 Nov 2008 026.76 58.40 027.76 58.40 028.76 58.40 029.76 58.40 030.76 58.40 031.76 58.40 032.76 58.40 033.76 58.40 034.76 58.40 035.76 58.40 036.76 58.40
23 Nov 2008 025.71 91.39 026.71 91.39 027.71 91.39 028.71 91.39 029.71 91.39 030.71 91.39 031.71 91.39 032.71 91.39 033.71 91.39 034.71 91.39 035.71 91.39
24 Nov 2008 024.66 89.17 025.66 89.17 026.66 89.17 027.66 89.17 028.66 89.17 029.66 89.17 030.66 89.17 031.66 89.17 032.66 89.17 033.66 89.17 034.66 89.17
25 Nov 2008 023.61 86.66 024.61 86.66 025.61 86.66 026.61 86.66 027.61 86.66 028.61 86.66 029.61 86.66 030.61 86.66 031.61 86.66 032.61 86.66 033.61 86.66
26 Nov 2008 022.55 75.10 023.55 75.10 024.55 75.10 025.55 75.10 026.55 75.10 027.55 15.92 028.55 15.98 029.55 16.05 030.55 16.32 031.55 16.39 032.55 16.45
27 Nov 2008 021.49 13.57 022.49 13.58 023.49 13.78 024.49 13.99 025.49 14.00 026.49 14.21 027.49 14.40 028.49 14.62 029.49 14.72 030.49 14.79 031.49 15.05
28 Nov 2008 020.43 11.96 021.43 11.96 022.43 12.16 023.43 12.16 024.43 12.36 025.43 12.56 026.43 12.56 027.43 12.76 028.43 12.96 029.43 13.16 030.43 13.37
29 Nov 2008 019.37 10.53 020.37 10.52 021.37 10.71 022.37 10.70 023.37 10.89 024.37 11.08 025.37 11.08 026.37 11.27 027.37 11.26 028.37 11.45 029.37 11.64
30 Nov 2008 018.30 09.22 019.30 09.20 020.30 09.38 021.30 09.36 022.30 09.54 023.30 09.52 024.30 09.70 025.30 09.88 026.30 09.86 027.30 10.07 028.30 10.22
01 Dec 2008 017.24 07.94 018.24 08.00 019.24 08.07 020.24 08.30 021.24 08.35 022.24 08.40 023.24 08.65 024.24 08.70 025.24 08.94 026.24 09.19 027.24 09.23
02 Dec 2008 016.17 07.11 017.17 07.16 018.17 07.41 019.17 07.46 020.17 07.71 021.17 07.75 022.17 07.80 023.17 08.04 024.17 08.28 025.17 08.32 026.17 08.56
03 Dec 2008 015.09 06.15 016.09 06.39 017.09 06.44 018.09 06.69 019.09 06.73 020.09 06.98 021.09 07.02 022.09 07.26 023.09 07.29 024.09 07.53 025.09 07.76
04 Dec 2008 014.02 05.41 015.02 05.46 016.02 05.71 017.02 05.75 018.02 05.99 019.02 06.03 020.02 06.27 021.02 06.31 022.02 06.54 023.02 06.70 024.02 06.81
05 Dec 2008 012.94 04.91 013.94 04.96 014.94 05.00 015.94 05.25 016.94 05.29 017.94 05.53 018.94 05.76 019.94 05.80 020.94 05.86 021.94 05.98 022.94 06.10
06 Dec 2008 011.86 04.03 012.86 04.28 013.86 04.32 014.86 04.57 015.86 04.61 016.86 04.85 017.86 04.89 018.86 04.96 019.86 05.07 020.86 04.98 021.86 05.09
07 Dec 2008 010.78 03.37 011.78 03.63 012.78 03.68 013.78 03.73 014.78 03.97 015.78 04.08 016.78 04.19 017.78 04.10 018.78 04.21 019.78 04.31 020.78 04.21
08 Dec 2008 009.70 02.66 010.70 02.73 011.70 02.98 012.70 03.04 013.70 03.29 014.70 03.26 015.70 03.37 016.70 03.47 017.70 03.38 018.70 03.48 019.70 03.38
09 Dec 2008 012.62 02.78 013.62 02.69 014.62 02.80 015.62 02.70 016.62 02.80 017.62 02.90 018.62 02.80
17 Dec 2008 359.90 51.60 000.90 51.60 001.90 51.60 002.90 51.60
18 Dec 2008 358.81 51.58 359.81 51.58 000.81 51.58 001.81 51.58 002.81 51.58 003.81 51.58 004.81 51.58 005.81 51.58
19 Dec 2008 357.72 51.56 358.72 51.56 359.72 51.56 000.72 51.56 001.72 51.56 002.72 51.56 003.72 51.56 004.72 51.56 005.72 51.56 006.72 51.56 007.72 51.56
20 Dec 2008 356.62 51.55 357.62 51.55 358.62 51.55 359.62 51.55 000.62 51.55 001.62 51.55 002.62 51.55 003.62 51.55 004.62 51.55 005.62 51.55 006.62 51.55
21 Dec 2008 355.53 51.55 356.53 51.55 357.53 51.55 358.53 51.55 359.53 51.55 000.53 51.55 001.53 51.55 002.53 51.55 003.53 51.55 004.53 51.55 005.53 51.55
22 Dec 2008 354.43 51.54 355.43 51.54 356.43 51.54 357.43 51.54 358.43 51.54 359.43 51.54 000.43 51.54 001.43 51.54 002.43 51.54 003.43 51.54 004.43 51.54
23 Dec 2008 353.34 51.55 354.34 51.55 355.34 51.55 356.34 51.55 357.34 51.55 358.34 51.55 359.34 51.55 000.34 51.55 001.34 51.55 002.34 51.55 003.34 51.55
24 Dec 2008 352.24 51.56 353.24 51.56 354.24 51.56 355.24 51.56 356.24 51.56 357.24 51.56 358.24 51.56 359.24 51.56 000.24 51.56 001.24 51.56 002.24 51.56
25 Dec 2008 351.15 51.57 352.15 51.57 353.15 51.57 354.15 51.57 355.15 51.57 356.15 51.57 357.15 51.57 358.15 51.57 359.15 51.57 000.15 51.57 001.15 51.57
26 Dec 2008 350.05 51.59 351.05 51.59 352.05 51.59 353.05 51.59 354.05 51.59 355.05 51.59 356.05 51.59 357.05 51.59 358.05 51.59 359.05 51.59 000.05 51.59
27 Dec 2008 348.96 53.62 349.96 53.62 350.96 53.62 351.96 53.62 352.96 53.62 353.96 53.62 354.96 53.62 355.96 53.62 356.96 53.62 357.96 53.62 358.96 53.62
28 Dec 2008 347.86 53.66 348.86 53.66 349.86 53.66 350.86 53.66 351.86 53.66 352.86 53.66 353.86 53.66 354.86 53.66 355.86 53.66 356.86 53.66 357.86 53.66