;;File created using SAA zone 5 
02 Jul 2007 180.00 02.80 181.00 02.70 182.00 02.59 183.00 02.48 184.00 02.37 135.70 03.47 136.70 03.51 137.70 03.55 138.70 03.59 139.70 03.62 140.70 03.65 141.70 03.68 142.70 03.70 143.70 03.72 144.70 03.74 145.70 03.75 146.70 03.76 147.70 03.77 148.70 03.78 149.70 03.78 150.70 03.78 151.70 03.78 152.70 03.77 153.70 03.77 154.70 03.75 155.70 03.74 156.70 03.72 157.70 03.70 158.70 03.68 159.70 03.65 160.70 03.62 161.70 03.59 162.70 03.55 163.70 03.52 164.70 03.47 165.70 03.43 166.70 03.38 167.70 03.53 168.70 03.47 169.70 03.41 170.70 03.35 171.70 03.29 172.70 03.22 173.70 03.14 174.70 03.07 175.70 02.99 176.70 02.90 177.70 03.02 178.70 02.92 179.70 02.83
03 Jul 2007 180.00 03.23 181.00 03.14 135.57 03.60 136.57 03.65 137.57 03.69 138.57 03.74 139.57 03.78 140.57 03.81 141.57 03.85 142.57 03.88 143.57 03.91 144.57 03.93 145.57 03.95 146.57 03.97 147.57 03.99 148.57 04.00 149.57 04.01 150.57 04.02 151.57 04.03 152.57 04.03 153.57 04.03 154.57 04.02 155.57 04.02 156.57 04.01 157.57 03.99 158.57 03.98 159.57 03.96 160.57 03.94 161.57 03.91 162.57 03.88 163.57 03.85 164.57 03.82 165.57 03.98 166.57 03.94 167.57 03.89 168.57 03.84 169.57 03.79 170.57 03.74 171.57 03.68 172.57 03.62 173.57 03.55 174.57 03.68 175.57 03.61 176.57 03.53 177.57 03.45 178.57 03.36 179.57 03.27
04 Jul 2007 133.79 03.47 134.79 03.53 135.79 03.58 136.79 03.64 137.79 03.69 138.79 03.74 139.79 03.78 140.79 03.82 141.79 03.86 142.79 03.90 143.79 03.93 144.79 03.96 145.79 03.99 146.79 04.01 147.79 04.04 148.79 04.06 149.79 04.07 150.79 04.09 151.79 04.10 152.79 04.10 153.79 04.11 154.79 04.11 155.79 04.11 156.79 04.10 157.79 04.10 158.79 04.09 159.79 04.07 160.79 04.06 161.79 04.04 162.79 04.21 163.79 04.19 164.79 04.16 165.79 04.13 166.79 04.09 167.79 04.05 168.79 04.01 169.79 03.96 170.79 03.91 171.79 04.06 172.79 04.00 173.79 03.94 174.79 03.87 175.79 03.80 176.79 03.73 177.79 03.65 178.79 03.77
05 Jul 2007 132.05 03.55 133.05 03.62 134.05 03.69 135.05 03.75 136.05 03.81 137.05 03.87 138.05 03.92 139.05 03.98 140.05 04.03 141.05 04.07 142.05 04.11 143.05 04.16 144.05 04.19 145.05 04.23 146.05 04.26 147.05 04.29 148.05 04.32 149.05 04.34 150.05 04.36 151.05 04.38 152.05 04.39 153.05 04.41 154.05 04.42 155.05 04.42 156.05 04.43 157.05 04.43 158.05 04.42 159.05 04.62 160.05 04.61 161.05 04.60 162.05 04.58 163.05 04.56 164.05 04.54 165.05 04.52 166.05 04.49 167.05 04.46 168.05 04.42 169.05 04.58 170.05 04.54 171.05 04.50 172.05 04.45 173.05 04.39 174.05 04.34 175.05 04.47 176.05 04.41 177.05 04.34
06 Jul 2007 130.35 04.03 131.35 03.89 132.35 03.93 133.35 03.78 134.35 03.76 135.35 03.83 136.35 03.89 137.35 03.95 138.35 04.01 139.35 04.06 140.35 04.12 141.35 04.16 142.35 04.21 143.35 04.26 144.35 04.30 145.35 04.34 146.35 04.37 147.35 04.40 148.35 04.43 149.35 04.46 150.35 04.49 151.35 04.51 152.35 04.53 153.35 04.54 154.35 04.56 155.35 04.57 156.35 04.77 157.35 04.78 158.35 04.78 159.35 04.78 160.35 04.77 161.35 04.77 162.35 04.75 163.35 04.74 164.35 04.72 165.35 04.90 166.35 04.88 167.35 04.85 168.35 04.81 169.35 04.78 170.35 04.74 171.35 04.70 172.35 04.85 173.35 04.80 174.35 04.74 175.35 04.68
07 Jul 2007 128.68 04.90 129.68 04.76 130.68 04.62 131.68 04.67 132.68 04.51 133.68 04.55 134.68 04.37 135.68 04.39 136.68 04.22 137.68 04.28 138.68 04.34 139.68 04.40 140.68 04.45 141.68 04.50 142.68 04.55 143.68 04.60 144.68 04.64 145.68 04.69 146.68 04.72 147.68 04.76 148.68 04.79 149.68 04.82 150.68 04.85 151.68 04.87 152.68 05.10 153.68 05.12 154.68 05.13 155.68 05.14 156.68 05.15 157.68 05.16 158.68 05.17 159.68 05.17 160.68 05.16 161.68 05.36 162.68 05.35 163.68 05.34 164.68 05.32 165.68 05.30 166.68 05.28 167.68 05.26 168.68 05.43 169.68 05.39 170.68 05.35 171.68 05.31 172.68 05.27 173.68 05.42
08 Jul 2007 127.05 05.54 128.05 05.41 129.05 05.28 130.05 05.33 131.05 05.18 132.05 05.22 133.05 05.05 134.05 05.07 135.05 04.88 136.05 04.88 137.05 04.67 138.05 04.65 139.05 04.62 140.05 04.58 141.05 04.64 142.05 04.69 143.05 04.74 144.05 04.79 145.05 04.84 146.05 04.88 147.05 04.92 148.05 04.96 149.05 05.19 150.05 05.22 151.05 05.25 152.05 05.28 153.05 05.30 154.05 05.32 155.05 05.34 156.05 05.36 157.05 05.37 158.05 05.58 159.05 05.58 160.05 05.58 161.05 05.58 162.05 05.58 163.05 05.57 164.05 05.56 165.05 05.75 166.05 05.73 167.05 05.71 168.05 05.68 169.05 05.65 170.05 05.82 171.05 05.78 172.05 05.74
09 Jul 2007 125.46 06.16 126.46 06.03 127.46 05.90 128.46 05.96 129.46 05.81 130.46 05.85 131.46 05.88 132.46 05.70 133.46 05.72 134.46 05.52 135.46 05.51 136.46 05.49 137.46 05.25 138.46 05.20 139.46 05.14 140.46 05.07 141.46 04.87 142.46 04.92 143.46 04.97 144.46 05.22 145.46 05.27 146.46 05.31 147.46 05.35 148.46 05.39 149.46 05.43 150.46 05.46 151.46 05.49 152.46 05.52 153.46 05.54 154.46 05.76 155.46 05.78 156.46 05.80 157.46 05.81 158.46 05.82 159.46 05.82 160.46 05.83 161.46 06.03 162.46 06.02 163.46 06.01 164.46 06.00 165.46 05.99 166.46 06.17 167.46 06.15 168.46 06.12 169.46 06.09 170.46 06.26
10 Jul 2007 123.91 06.93 124.91 06.81 125.91 06.88 126.91 06.74 127.91 06.79 128.91 06.63 129.91 06.67 130.91 06.69 131.91 06.50 132.91 06.50 133.91 06.48 134.91 06.45 135.91 06.21 136.91 06.15 137.91 06.08 138.91 05.99 139.91 05.89 140.91 05.76 141.91 05.62 142.91 05.59 143.91 05.65 144.91 05.69 145.91 05.74 146.91 05.78 147.91 05.82 148.91 05.86 149.91 06.10 150.91 06.13 151.91 06.16 152.91 06.18 153.91 06.21 154.91 06.23 155.91 06.25 156.91 06.46 157.91 06.47 158.91 06.48 159.91 06.49 160.91 06.49 161.91 06.49 162.91 06.68 163.91 06.67 164.91 06.66 165.91 06.64 166.91 06.82 167.91 06.80 168.91 06.77
11 Jul 2007 123.60 07.51 124.60 07.38 125.60 07.44 126.60 07.48 127.60 07.32 128.60 07.35 129.60 07.36 130.60 07.16 131.60 07.15 132.60 07.12 133.60 07.08 134.60 07.02 135.60 06.94 136.60 06.85 137.60 06.73 138.60 06.60 139.60 06.64 140.60 06.46 141.60 06.25 142.60 06.22 143.60 05.95 144.60 05.96 145.60 06.20 146.60 06.25 147.60 06.29 148.60 06.33 149.60 06.36 150.60 06.39 151.60 06.42 152.60 06.65 153.60 06.67 154.60 06.70 155.60 06.71 156.60 06.73 157.60 06.74 158.60 06.95 159.60 06.95 160.60 06.95 161.60 06.95 162.60 07.15 163.60 07.14 164.60 07.12 165.60 07.11 166.60 07.28
12 Jul 2007 122.12 07.77 123.12 07.84 124.12 07.89 125.12 07.73 126.12 07.75 127.12 07.77 128.12 07.77 129.12 07.76 130.12 07.73 131.12 07.69 132.12 07.62 133.12 07.54 134.12 07.44 135.12 07.32 136.12 07.37 137.12 07.20 138.12 07.20 139.12 06.97 140.12 06.91 141.12 06.81 142.12 06.67 143.12 06.49 144.12 06.27 145.12 06.28 146.12 06.32 147.12 06.36 148.12 06.40 149.12 06.63 150.12 06.66 151.12 06.69 152.12 06.72 153.12 06.74 154.12 06.96 155.12 06.98 156.12 06.99 157.12 07.00 158.12 07.01 159.12 07.21 160.12 07.21 161.12 07.21 162.12 07.40 163.12 07.39 164.12 07.38 165.12 07.36
13 Jul 2007 120.68 08.34 121.68 08.39 122.68 08.43 123.68 08.45 124.68 08.47 125.68 08.27 126.68 08.25 127.68 08.41 128.68 08.36 129.68 08.29 130.68 08.20 131.68 08.09 132.68 08.15 133.68 07.98 134.68 07.98 135.68 07.96 136.68 07.89 137.68 07.79 138.68 07.65 139.68 07.45 140.68 07.20 141.68 07.10 142.68 06.92 143.68 06.66 144.68 06.75 145.68 06.79 146.68 06.83 147.68 06.87 148.68 06.90 149.68 07.13 150.68 07.16 151.68 07.18 152.68 07.20 153.68 07.22 154.68 07.43 155.68 07.44 156.68 07.45 157.68 07.45 158.68 07.65 159.68 07.65 160.68 07.64 161.68 07.83 162.68 07.81 163.68 07.79
14 Jul 2007 119.28 08.58 120.28 08.61 121.28 08.63 122.28 08.63 123.28 08.62 124.28 08.59 125.28 08.55 126.28 08.68 127.28 08.59 128.28 08.48 129.28 08.54 130.28 08.58 131.28 08.38 132.28 08.35 133.28 08.28 134.28 08.17 135.28 08.21 136.28 08.00 137.28 07.92 138.28 07.77 139.28 07.55 140.28 07.42 141.28 07.19 142.28 06.73 143.28 06.77 144.28 06.81 145.28 07.05 146.28 07.08 147.28 07.11 148.28 07.14 149.28 07.17 150.28 07.39 151.28 07.41 152.28 07.42 153.28 07.44 154.28 07.65 155.28 07.65 156.28 07.65 157.28 07.85 158.28 07.84 159.28 07.83 160.28 08.02 161.28 08.00 162.28 07.97
15 Jul 2007 117.91 09.04 118.91 09.05 119.91 09.04 120.91 09.01 121.91 08.96 122.91 09.10 123.91 09.01 124.91 08.89 125.91 08.95 126.91 08.98 127.91 08.98 128.91 08.94 129.91 08.86 130.91 08.73 131.91 08.75 132.91 08.51 133.91 08.40 134.91 08.41 135.91 08.32 136.91 08.12 137.91 07.98 138.91 06.84 139.91 06.88 140.91 06.92 141.91 07.16 142.91 07.20 143.91 07.23 144.91 07.26 145.91 07.49 146.91 07.52 147.91 07.54 148.91 07.56 149.91 07.77 150.91 07.78 151.91 07.79 152.91 07.79 153.91 07.99 154.91 07.99 155.91 08.18 156.91 08.17 157.91 08.15 158.91 08.33 159.91 08.30 160.91 08.27
16 Jul 2007 117.48 09.08 118.48 09.03 119.48 08.96 120.48 09.07 121.48 08.95 122.48 09.00 123.48 09.03 124.48 09.01 125.48 08.96 126.48 08.87 127.48 08.72 128.48 08.72 129.48 08.66 130.48 08.52 131.48 08.49 132.48 08.35 133.48 08.09 134.48 08.05 135.48 06.70 136.48 06.74 137.48 06.98 138.48 07.02 139.48 07.06 140.48 07.10 141.48 07.13 142.48 07.36 143.48 07.38 144.48 07.40 145.48 07.42 146.48 07.64 147.48 07.65 148.48 07.66 149.48 07.86 150.48 07.87 151.48 07.86 152.48 08.06 153.48 08.04 154.48 08.03 155.48 08.21 156.48 08.18 157.48 08.35 158.48 08.31
17 Jul 2007 116.19 08.83 117.19 08.73 118.19 08.80 119.19 08.84 120.19 08.64 121.19 08.62 122.19 08.75 123.19 08.63 124.19 08.46 125.19 08.44 126.19 08.34 127.19 08.37 128.19 08.10 129.19 08.12 130.19 07.79 131.19 06.47 132.19 06.51 133.19 06.56 134.19 06.80 135.19 06.84 136.19 06.87 137.19 06.91 138.19 07.14 139.19 07.16 140.19 07.19 141.19 07.21 142.19 07.43 143.19 07.44 144.19 07.45 145.19 07.46 146.19 07.66 147.19 07.66 148.19 07.65 149.19 07.85 150.19 07.83 151.19 08.01 152.19 07.99 153.19 07.96 154.19 08.13 155.19 08.09 156.19 08.25 157.19 08.19
18 Jul 2007 114.92 08.29 115.92 08.32 116.92 08.31 117.92 08.27 118.92 08.18 119.92 08.05 120.92 08.07 121.92 07.82 122.92 07.71 123.92 07.72 124.92 07.63 125.92 07.42 126.92 07.27 127.92 06.23 128.92 06.27 129.92 06.32 130.92 06.55 131.92 06.59 132.92 06.62 133.92 06.65 134.92 06.88 135.92 06.91 136.92 06.93 137.92 06.94 138.92 07.16 139.92 07.17 140.92 07.18 141.92 07.38 142.92 07.38 143.92 07.37 144.92 07.57 145.92 07.55 146.92 07.53 147.92 07.71 148.92 07.68 149.92 07.85 150.92 07.81 151.92 07.77 152.92 07.92 153.92 07.86 154.92 08.00 155.92 08.13
19 Jul 2007 113.70 07.49 114.70 07.43 115.70 07.34 116.70 07.20 117.70 07.21 118.70 07.17 119.70 06.85 120.70 06.87 121.70 06.59 122.70 06.41 123.70 05.90 124.70 05.94 125.70 05.98 126.70 06.02 127.70 06.25 128.70 06.29 129.70 06.31 130.70 06.34 131.70 06.36 132.70 06.58 133.70 06.60 134.70 06.61 135.70 06.82 136.70 06.83 137.70 06.83 138.70 06.83 139.70 07.02 140.70 07.01 141.70 07.00 142.70 07.18 143.70 07.16 144.70 07.33 145.70 07.29 146.70 07.26 147.70 07.41 148.70 07.36 149.70 07.51 150.70 07.44 151.70 07.57 152.70 07.50
20 Jul 2007 112.50 06.49 113.50 06.36 114.50 06.19 115.50 05.96 116.50 05.87 117.50 05.73 118.50 05.50 119.50 05.52 120.50 05.56 121.50 05.60 122.50 05.64 123.50 05.67 124.50 05.70 125.50 05.93 126.50 05.95 127.50 05.97 128.50 05.99 129.50 06.20 130.50 06.21 131.50 06.22 132.50 06.23 133.50 06.43 134.50 06.42 135.50 06.41 136.50 06.60 137.50 06.59 138.50 06.57 139.50 06.74 140.50 06.71 141.50 06.68 142.50 06.84 143.50 06.79 144.50 06.94 145.50 06.88 146.50 07.02 147.50 06.95 148.50 07.07 149.50 54.57 150.50 54.57 151.50 54.57 152.50 54.57 153.50 54.57
21 Jul 2007 111.34 05.06 112.34 04.87 113.34 04.82 114.34 04.87 115.34 04.91 116.34 04.95 117.34 05.19 118.34 05.22 119.34 05.25 120.34 05.28 121.34 05.30 122.34 05.32 123.34 05.54 124.34 05.56 125.34 05.57 126.34 05.58 127.34 05.78 128.34 05.78 129.34 05.78 130.34 05.78 131.34 05.97 132.34 05.95 133.34 05.93 134.34 05.91 135.34 06.08 136.34 06.05 137.34 06.22 138.34 06.18 139.34 06.13 140.34 06.28 141.34 06.22 142.34 06.35 143.34 06.28 144.34 06.21 145.34 06.32 146.34 54.30 147.34 54.30 148.34 54.30 149.34 54.30 150.34 54.30 151.34 54.30 152.34 54.30
22 Jul 2007 110.79 04.46 111.79 04.50 112.79 04.53 113.79 04.57 114.79 04.59 115.79 04.62 116.79 04.84 117.79 04.87 118.79 04.88 119.79 04.90 120.79 04.91 121.79 05.12 122.79 05.12 123.79 05.12 124.79 05.12 125.79 05.11 126.79 05.30 127.79 05.29 128.79 05.27 129.79 05.45 130.79 05.42 131.79 05.39 132.79 05.35 133.79 05.51 134.79 05.47 135.79 05.42 136.79 05.56 137.79 05.50 138.79 05.63 139.79 05.56 140.79 05.48 141.79 05.59 142.79 05.50 143.79 54.03 144.79 54.03 145.79 54.03 146.79 54.03 147.79 54.03 148.79 54.03 149.79 54.03 150.79 54.03
23 Jul 2007 109.69 04.32 110.69 04.34 111.69 04.37 112.69 04.39 113.69 04.41 114.69 04.42 115.69 04.64 116.69 04.65 117.69 04.65 118.69 04.65 119.69 04.65 120.69 04.85 121.69 04.84 122.69 04.83 123.69 04.81 124.69 04.80 125.69 04.97 126.69 04.95 127.69 04.91 128.69 04.88 129.69 05.04 130.69 04.99 131.69 04.94 132.69 05.09 133.69 05.03 134.69 04.96 135.69 05.09 136.69 05.01 137.69 05.13 138.69 05.04 139.69 04.94 140.69 05.03 141.69 53.96 142.69 53.96 143.69 53.96 144.69 53.96 145.69 53.96 146.69 53.96 147.69 53.96 148.69 53.96 149.69 53.96
24 Jul 2007 108.61 04.14 109.61 04.15 110.61 04.17 111.61 04.18 112.61 04.19 113.61 04.19 114.61 04.20 115.61 04.39 116.61 04.39 117.61 04.38 118.61 04.37 119.61 04.35 120.61 04.53 121.61 04.51 122.61 04.48 123.61 04.45 124.61 04.42 125.61 04.58 126.61 04.53 127.61 04.48 128.61 04.63 129.61 04.57 130.61 04.51 131.61 04.44 132.61 04.56 133.61 04.49 134.61 04.40 135.61 04.51 136.61 04.41 137.61 04.50 138.61 04.39 139.61 53.89 140.61 53.89 141.61 53.89 142.61 53.89 143.61 53.89 144.61 53.89 145.61 53.89 146.61 53.89 147.61 53.89 148.61 53.89
25 Jul 2007 107.57 03.74 108.57 03.75 109.57 03.95 110.57 03.96 111.57 03.95 112.57 03.95 113.57 03.94 114.57 03.93 115.57 04.11 116.57 04.10 117.57 04.07 118.57 04.05 119.57 04.02 120.57 03.98 121.57 04.15 122.57 04.10 123.57 04.06 124.57 04.01 125.57 04.15 126.57 04.09 127.57 04.03 128.57 03.96 129.57 04.08 130.57 04.00 131.57 03.91 132.57 04.02 133.57 03.93 134.57 03.82 135.57 03.91 136.57 03.80 137.57 53.82 138.57 53.82 139.57 53.82 140.57 53.82 141.57 53.82 142.57 53.82 143.57 53.82 144.57 53.82 145.57 53.82 146.57 53.82 147.57 53.82
26 Jul 2007 106.74 03.54 107.74 03.54 108.74 03.54 109.74 03.73 110.74 03.72 111.74 03.70 112.74 03.69 113.74 03.66 114.74 03.64 115.74 03.61 116.74 03.78 117.74 03.74 118.74 03.70 119.74 03.66 120.74 03.61 121.74 03.76 122.74 03.70 123.74 03.64 124.74 03.58 125.74 03.51 126.74 03.63 127.74 03.55 128.74 03.47 129.74 03.57 130.74 03.48 131.74 03.38 132.74 03.27 133.74 03.36 134.74 03.24 135.74 03.11 136.74 53.76 137.74 53.76 138.74 53.76 139.74 53.76 140.74 53.76 141.74 53.76 142.74 53.76 143.74 53.76 144.74 53.76 145.74 53.76
27 Jul 2007 105.74 03.35 106.74 03.34 107.74 03.33 108.74 03.32 109.74 03.30 110.74 03.27 111.74 03.45 112.74 03.42 113.74 03.39 114.74 03.35 115.74 03.31 116.74 03.27 117.74 03.42 118.74 03.37 119.74 03.31 120.74 03.25 121.74 03.19 122.74 03.12 123.74 03.25 124.74 03.17 125.74 03.09 126.74 03.00 127.74 03.11 128.74 03.01 129.74 02.91 130.74 02.80 131.74 02.89 132.74 02.77 133.74 02.64 134.74 02.71 135.74 53.71 136.74 53.71 137.74 53.71 138.74 53.71 139.74 53.71 140.74 53.71 141.74 53.71 142.74 53.71 143.74 53.71 144.74 53.71
28 Jul 2007 104.77 03.38 105.77 03.37 106.77 03.35 107.77 03.33 108.77 03.30 109.77 03.27 110.77 03.24 111.77 03.21 112.77 03.37 113.77 03.32 114.77 03.28 115.77 03.23 116.77 03.17 117.77 03.12 118.77 03.06 119.77 03.19 120.77 03.12 121.77 03.05 122.77 02.97 123.77 02.89 124.77 03.00 125.77 02.91 126.77 02.81 127.77 02.71 128.77 02.60 129.77 02.69 130.77 02.57 131.77 02.45 132.77 02.32 133.77 02.39 134.77 53.86 135.77 53.86 136.77 53.86 137.77 53.86 138.77 53.86 139.77 53.86 140.77 53.86 141.77 53.86 142.77 53.86 143.77 53.86
29 Jul 2007 104.07 03.24 105.07 03.21 106.07 03.39 107.07 03.36 108.07 03.33 109.07 03.30 110.07 03.26 111.07 03.22 112.07 03.17 113.07 03.13 114.07 03.07 115.07 03.22 116.07 03.16 117.07 03.10 118.07 03.03 119.07 02.96 120.07 02.88 121.07 02.81 122.07 02.92 123.07 02.84 124.07 02.74 125.07 02.65 126.07 02.55 127.07 02.44 128.07 02.53 129.07 02.42 130.07 02.30 131.07 02.17 132.07 02.24 133.07 02.11 134.07 54.03 135.07 54.03 136.07 54.03 137.07 54.03 138.07 54.03 139.07 54.03 140.07 54.03 141.07 54.03 142.07 54.03 143.07 54.03
30 Jul 2007 103.15 03.33 104.15 03.30 105.15 03.27 106.15 03.24 107.15 03.21 108.15 03.37 109.15 03.33 110.15 03.28 111.15 03.24 112.15 03.18 113.15 03.13 114.15 03.07 115.15 03.01 116.15 02.94 117.15 02.87 118.15 03.00 119.15 02.92 120.15 02.84 121.15 02.76 122.15 02.67 123.15 02.57 124.15 02.48 125.15 02.57 126.15 02.47 127.15 02.36 128.15 02.24 129.15 02.12 131.15 02.07 134.15 54.21 135.15 54.21 136.15 54.21 137.15 54.21 138.15 54.21 139.15 54.21 140.15 54.21 141.15 54.21 142.15 54.21
31 Jul 2007 102.25 03.66 103.25 03.63 104.25 03.60 105.25 03.56 106.25 03.53 107.25 03.49 108.25 03.44 109.25 03.39 110.25 03.34 111.25 03.49 112.25 03.43 113.25 03.37 114.25 03.31 115.25 03.24 116.25 03.17 117.25 03.10 118.25 03.02 119.25 02.93 120.25 02.85 121.25 02.96 122.25 02.87 123.25 02.77 124.25 02.67 125.25 02.56 126.25 02.45 127.25 02.34 128.25 02.42 129.25 02.30 130.25 02.17 134.25 54.60 135.25 54.60 136.25 54.60 137.25 54.60 138.25 54.60 139.25 54.60 140.25 54.60 141.25 54.60
01 Aug 2007 101.37 03.96 102.37 03.93 103.37 03.90 104.37 03.86 105.37 03.82 106.37 03.78 107.37 03.74 108.37 03.69 109.37 03.64 110.37 03.58 111.37 03.52 112.37 03.46 113.37 03.40 114.37 03.53 115.37 03.46 116.37 03.38 117.37 03.30 118.37 03.22 119.37 03.13 120.37 03.05 121.37 02.95 122.37 02.86 123.37 02.76 124.37 02.85 125.37 02.74 126.37 02.63 135.37 54.93 136.37 54.93 137.37 54.93 138.37 54.93 139.37 54.93 140.37 54.93
02 Aug 2007 099.88 04.06 100.88 04.03 101.88 04.00 102.88 03.97 103.88 03.93 104.88 03.89 105.88 03.84 106.88 03.79 107.88 03.74 108.88 03.69 109.88 03.63 110.88 03.57 111.88 03.51 112.88 03.44 113.88 03.37 114.88 03.30 115.88 03.23 116.88 03.15 117.88 03.06 118.88 03.18 119.88 03.09 120.88 03.00 121.88 02.90 122.88 02.80 123.88 02.70 124.88 02.59 125.88 02.48 135.88 55.00 136.88 55.00 137.88 55.00 138.88 55.00 139.88 55.00
03 Aug 2007 099.04 04.12 100.04 04.09 101.04 04.05 102.04 04.02 103.04 03.98 104.04 03.94 105.04 03.89 106.04 03.85 107.04 03.80 108.04 03.74 109.04 03.69 110.04 03.63 111.04 03.56 112.04 03.50 113.04 03.43 114.04 03.36 115.04 03.29 116.04 03.21 117.04 03.13 118.04 03.04 119.04 02.96 120.04 02.87 121.04 02.77 122.04 02.88 123.04 02.78 124.04 02.67 125.04 02.57 126.04 02.46 137.04 55.02 138.04 55.02 139.04 55.02
04 Aug 2007 098.23 04.21 099.23 04.18 100.23 04.14 101.23 04.11 102.23 04.07 103.23 04.03 104.23 03.99 105.23 03.94 106.23 03.89 107.23 03.84 108.23 03.78 109.23 03.73 110.23 03.67 111.23 03.60 112.23 03.54 113.23 03.47 114.23 03.39 115.23 03.32 116.23 03.24 117.23 03.16 118.23 03.07 119.23 02.99 120.23 02.90 121.23 02.80 122.23 02.71 123.23 02.61 124.23 02.50 138.23 55.04
05 Aug 2007 097.42 04.50 098.42 04.47 099.42 04.44 100.42 04.41 101.42 04.37 102.42 04.33 103.42 04.29 104.42 04.25 105.42 04.20 106.42 04.15 107.42 04.10 108.42 04.04 109.42 03.98 110.42 03.92 111.42 03.86 112.42 03.79 113.42 03.72 114.42 03.65 115.42 03.57 116.42 03.49 117.42 03.41 118.42 03.33 119.42 03.24 120.42 03.15 121.42 03.06 122.42 02.96 123.42 02.86 124.42 02.76 125.42 02.66
06 Aug 2007 095.94 04.68 096.94 04.66 097.94 04.63 098.94 04.61 099.94 04.57 100.94 04.54 101.94 04.50 102.94 04.46 103.94 04.42 104.94 04.37 105.94 04.32 106.94 04.27 107.94 04.22 108.94 04.16 109.94 04.10 110.94 04.04 111.94 03.98 112.94 03.91 113.94 03.84 114.94 03.77 115.94 03.69 116.94 03.61 117.94 03.53 118.94 03.45 119.94 03.36 120.94 03.27 121.94 03.18 122.94 03.08 123.94 02.99 124.94 02.89 125.94 02.78 126.94 02.68
07 Aug 2007 095.18 04.85 096.18 04.83 097.18 04.81 098.18 04.79 099.18 04.76 100.18 04.73 101.18 04.69 102.18 04.65 103.18 04.62 104.18 04.57 105.18 04.53 106.18 04.48 107.18 04.43 108.18 04.38 109.18 04.32 110.18 04.26 111.18 04.20 112.18 04.14 113.18 04.07 114.18 04.01 115.18 03.93 116.18 03.86 117.18 03.78 118.18 03.70 119.18 03.62 120.18 03.54 121.18 03.45 122.18 03.36 123.18 03.27 124.18 03.17 125.18 03.07 126.18 02.97 127.18 02.87 128.18 02.76 129.18 02.65
08 Aug 2007 094.42 05.22 095.42 05.20 096.42 05.19 097.42 05.17 098.42 05.14 099.42 04.91 100.42 04.89 101.42 04.85 102.42 04.82 103.42 04.78 104.42 04.74 105.42 04.70 106.42 04.65 107.42 04.60 108.42 04.55 109.42 04.50 110.42 04.44 111.42 04.38 112.42 04.32 113.42 04.26 114.42 04.19 115.42 04.12 116.42 04.05 117.42 03.98 118.42 03.90 119.42 03.82 120.42 03.74 121.42 03.65 122.42 03.57 123.42 03.48 124.42 03.38 125.42 03.29 126.42 03.19 127.42 03.09 128.42 02.99 129.42 02.88 130.42 02.78 131.42 02.66
09 Aug 2007 093.69 05.57 094.69 05.36 095.69 05.35 096.69 05.34 097.69 05.32 098.69 05.30 099.69 05.28 100.69 05.25 101.69 05.22 102.69 05.19 103.69 04.95 104.69 04.92 105.69 04.88 106.69 04.83 107.69 04.79 108.69 04.74 109.69 04.69 110.69 04.64 111.69 04.58 112.69 04.52 113.69 04.46 114.69 04.40 115.69 04.33 116.69 04.26 117.69 04.19 118.69 04.12 119.69 04.04 120.69 03.96 121.69 03.88 122.69 03.80 123.69 03.71 124.69 03.62 125.69 03.53 126.69 03.44 127.69 03.34 128.69 03.24 129.69 03.14 130.69 03.04 131.69 02.93 132.69 02.82 133.69 02.71 134.69 02.60
10 Aug 2007 092.32 05.76 093.32 05.76 094.32 05.76 095.32 05.76 096.32 05.75 097.32 05.74 098.32 05.52 099.32 05.51 100.32 05.49 101.32 05.46 102.32 05.44 103.32 05.41 104.32 05.38 105.32 05.34 106.32 05.31 107.32 05.27 108.32 05.03 109.32 04.98 110.32 04.93 111.32 04.88 112.32 04.83 113.32 04.78 114.32 04.72 115.32 04.66 116.32 04.59 117.32 04.53 118.32 04.46 119.32 04.39 120.32 04.32 121.32 04.24 122.32 04.17 123.32 04.09 124.32 04.00 125.32 03.92 126.32 03.83 127.32 03.74 128.32 03.65 129.32 03.55 130.32 03.45 131.32 03.35 132.32 03.25 133.32 03.15 134.32 03.04 135.32 02.93
11 Aug 2007 091.61 06.04 092.61 06.05 093.61 06.06 094.61 06.07 095.61 05.87 096.61 05.87 097.61 05.86 098.61 05.85 099.61 05.84 100.61 05.83 101.61 05.81 102.61 05.59 103.61 05.57 104.61 05.54 105.61 05.51 106.61 05.48 107.61 05.45 108.61 05.41 109.61 05.37 110.61 05.33 111.61 05.28 112.61 05.04 113.61 04.99 114.61 04.93 115.61 04.88 116.61 04.82 117.61 04.76 118.61 04.70 119.61 04.63 120.61 04.57 121.61 04.50 122.61 04.42 123.61 04.35 124.61 04.27 125.61 04.19 126.61 04.11 127.61 04.02 128.61 03.94 129.61 03.85 130.61 03.76 131.61 03.66 132.61 03.56 133.61 03.46 134.61 03.36
12 Aug 2007 091.52 06.25 092.52 06.27 093.52 06.29 094.52 06.11 095.52 06.12 096.52 06.13 097.52 06.14 098.52 06.14 099.52 05.94 100.52 05.93 101.52 05.93 102.52 05.91 103.52 05.90 104.52 05.88 105.52 05.86 106.52 05.64 107.52 05.62 108.52 05.59 109.52 05.56 110.52 05.52 111.52 05.48 112.52 05.44 113.52 05.40 114.52 05.36 115.52 05.31 116.52 05.06 117.52 05.01 118.52 04.95 119.52 04.89 120.52 04.83 121.52 04.77 122.52 04.71 123.52 04.64 124.52 04.57 125.52 04.50 126.52 04.42 127.52 04.35 128.52 04.27 129.52 04.18 130.52 04.10 131.52 04.01 132.52 03.92 133.52 03.83
13 Aug 2007 091.40 06.36 092.40 06.40 093.40 06.23 094.40 06.26 095.40 06.29 096.40 06.31 097.40 06.33 098.40 06.14 099.40 06.15 100.40 06.16 101.40 06.16 102.40 06.16 103.40 05.96 104.40 05.95 105.40 05.94 106.40 05.93 107.40 05.91 108.40 05.89 109.40 05.87 110.40 05.65 111.40 05.62 112.40 05.59 113.40 05.55 114.40 05.52 115.40 05.48 116.40 05.44 117.40 05.39 118.40 05.35 119.40 05.10 120.40 05.05 121.40 04.99 122.40 04.94 123.40 04.88 124.40 04.81 125.40 04.75 126.40 04.68 127.40 04.61 128.40 04.54 129.40 04.47 130.40 04.39 131.40 04.31 132.40 04.23 133.40 04.15
14 Aug 2007 091.24 06.36 092.24 06.41 093.24 06.26 094.24 06.31 095.24 06.35 096.24 06.39 097.24 06.22 098.24 06.25 099.24 06.27 100.24 06.29 101.24 06.11 102.24 06.12 103.24 06.13 104.24 06.14 105.24 06.14 106.24 05.94 107.24 05.93 108.24 05.93 109.24 05.91 110.24 05.90 111.24 05.88 112.24 05.86 113.24 05.64 114.24 05.62 115.24 05.59 116.24 05.56 117.24 05.52 118.24 05.48 119.24 05.44 120.24 05.40 121.24 05.36 122.24 05.31 123.24 05.06 124.24 05.01 125.24 04.95 126.24 04.90 127.24 04.84 128.24 04.77 129.24 04.71 130.24 04.64 131.24 04.57 132.24 04.50 133.24 04.42
15 Aug 2007 091.06 06.23 092.06 06.30 093.06 06.17 094.06 06.24 095.06 06.30 096.06 06.15 097.06 06.20 098.06 06.24 099.06 06.29 100.06 06.12 101.06 06.15 102.06 06.18 103.06 06.21 104.06 06.03 105.06 06.04 106.06 06.06 107.06 06.06 108.06 06.07 109.06 05.87 110.06 05.87 111.06 05.87 112.06 05.86 113.06 05.85 114.06 05.84 115.06 05.82 116.06 05.60 117.06 05.58 118.06 05.55 119.06 05.52 120.06 05.49 121.06 05.46 122.06 05.42 123.06 05.38 124.06 05.34 125.06 05.29 126.06 05.05 127.06 05.00 128.06 04.95 129.06 04.89 130.06 04.83 131.06 04.77 132.06 04.71 133.06 04.65
16 Aug 2007 090.41 05.91 091.41 06.02 092.41 05.91 093.41 06.00 094.41 06.08 095.41 05.96 096.41 06.03 097.41 06.10 098.41 05.96 099.41 06.02 100.41 06.07 101.41 06.12 102.41 05.96 103.41 06.00 104.41 06.03 105.41 06.06 106.41 05.89 107.41 05.91 108.41 05.93 109.41 05.94 110.41 05.96 111.41 05.76 112.41 05.77 113.41 05.77 114.41 05.77 115.41 05.76 116.41 05.75 117.41 05.74 118.41 05.53 119.41 05.51 120.41 05.49 121.41 05.47 122.41 05.44 123.41 05.41 124.41 05.38 125.41 05.34 126.41 05.31 127.41 05.27 128.41 05.02 129.41 04.98 130.41 04.93 131.41 04.88 132.41 04.83
17 Aug 2007 090.21 05.46 091.21 05.39 092.21 05.51 093.21 05.62 094.21 05.53 095.21 05.63 096.21 05.72 097.21 05.61 098.21 05.69 099.21 05.77 100.21 05.64 101.21 05.70 102.21 05.77 103.21 05.82 104.21 05.68 105.21 05.72 106.21 05.77 107.21 05.81 108.21 05.64 109.21 05.67 110.21 05.70 111.21 05.72 112.21 05.74 113.21 05.76 114.21 05.57 115.21 05.58 116.21 05.58 117.21 05.59 118.21 05.59 119.21 05.58 120.21 05.37 121.21 05.36 122.21 05.35 123.21 05.33 124.21 05.31 125.21 05.29 126.21 05.27 127.21 05.24 128.21 05.21 129.21 05.18 130.21 04.94 131.21 04.90
18 Aug 2007 089.99 04.77 090.99 04.92 091.99 05.07 092.99 05.00 093.99 05.13 094.99 05.26 095.99 05.17 096.99 05.28 097.99 05.39 098.99 05.29 099.99 05.38 100.99 05.47 101.99 05.35 102.99 05.42 103.99 05.49 104.99 05.56 105.99 05.42 106.99 05.48 107.99 05.53 108.99 05.58 109.99 05.42 110.99 05.46 111.99 05.50 112.99 05.53 113.99 05.56 114.99 05.38 115.99 05.40 116.99 05.42 117.99 05.43 118.99 05.44 119.99 05.45 120.99 05.46 121.99 05.26 122.99 05.25 123.99 05.25 124.99 05.24 125.99 05.23 126.99 05.21 127.99 05.19 128.99 05.17 129.99 05.15 130.99 05.12 131.99 04.89
19 Aug 2007 089.64 04.18 090.64 04.36 091.64 04.33 092.64 04.49 093.64 04.45 094.64 04.60 095.64 04.74 096.64 04.67 097.64 04.80 098.64 04.92 099.64 04.83 100.64 04.94 101.64 05.04 102.64 04.94 103.64 05.03 104.64 05.11 105.64 05.19 106.64 05.07 107.64 05.14 108.64 05.21 109.64 05.27 110.64 05.13 111.64 05.18 112.64 05.23 113.64 05.27 114.64 05.31 115.64 05.35 116.64 05.18 117.64 05.21 118.64 05.24 119.64 05.26 120.64 05.28 121.64 05.29 122.64 05.10 123.64 05.11 124.64 05.12 125.64 05.12 126.64 05.12 127.64 05.11 128.64 05.10 129.64 05.09 130.64 05.08 131.64 05.06
20 Aug 2007 089.47 04.23 090.47 04.17 091.47 04.11 092.47 04.05 093.47 03.99 094.47 03.92 095.47 04.07 096.47 04.03 097.47 04.17 098.47 04.31 099.47 04.24 100.47 04.37 101.47 04.49 102.47 04.61 103.47 04.52 104.47 04.62 105.47 04.72 106.47 04.81 107.47 04.70 108.47 04.78 109.47 04.86 110.47 04.93 111.47 04.80 112.47 04.87 113.47 04.93 114.47 04.98 115.47 05.03 116.47 04.88 117.47 04.93 118.47 04.97 119.47 05.00 120.47 05.04 121.47 05.06 122.47 05.09 123.47 04.91 124.47 04.93 125.47 04.95 126.47 04.96 127.47 04.97 128.47 04.97 129.47 04.98 130.47 04.97
21 Aug 2007 088.88 04.31 089.88 04.26 090.88 04.22 091.88 04.17 092.88 04.11 093.88 04.06 094.88 04.00 095.88 03.94 096.88 03.87 097.88 03.81 098.88 03.77 099.88 03.71 100.88 03.85 101.88 03.99 102.88 03.92 103.88 04.04 104.88 04.15 105.88 04.27 106.88 04.17 107.88 04.27 108.88 04.37 109.88 04.46 110.88 04.55 111.88 04.43 112.88 04.50 113.88 04.58 114.88 04.64 115.88 04.71 116.88 04.57 117.88 04.62 118.88 04.68 119.88 04.72 120.88 04.77 121.88 04.81 122.88 04.85 123.88 04.68 124.88 04.71 125.88 04.74 126.88 04.76 127.88 04.78 128.88 04.80 129.88 04.81
22 Aug 2007 088.59 04.18 089.59 04.14 090.59 04.11 091.59 04.07 092.59 04.03 093.59 03.98 094.59 03.93 095.59 03.88 096.59 03.83 097.59 03.77 098.59 03.71 099.59 03.65 100.59 03.59 101.59 03.52 102.59 03.45 103.59 03.37 104.59 03.46 105.59 03.59 106.59 03.51 107.59 03.62 108.59 03.73 109.59 03.84 110.59 03.74 111.59 03.83 112.59 03.92 113.59 04.01 114.59 04.09 115.59 04.17 116.59 04.04 117.59 04.11 118.59 04.18 119.59 04.24 120.59 04.30 121.59 04.35 122.59 04.40 123.59 04.25 124.59 04.29 125.59 04.33 126.59 04.37 127.59 04.40 128.59 04.43 129.59 04.46 130.59 04.48
23 Aug 2007 088.30 04.19 089.30 04.17 090.30 04.15 091.30 04.12 092.30 04.09 093.30 04.05 094.30 04.01 095.30 03.97 096.30 03.93 097.30 03.88 098.30 03.84 099.30 03.78 100.30 03.73 101.30 03.67 102.30 03.61 103.30 03.55 104.30 03.48 105.30 03.41 106.30 03.34 107.30 03.26 108.30 03.28 109.30 03.20 110.30 03.31 111.30 03.42 112.30 03.52 113.30 03.62 114.30 03.71 115.30 03.60 116.30 03.69 117.30 03.77 118.30 03.85 119.30 03.92 120.30 03.99 121.30 04.06 122.30 03.92 123.30 03.98 124.30 04.04 125.30 04.09 126.30 04.14 127.30 04.18 128.30 04.22 129.30 04.26 130.30 04.29
24 Aug 2007 087.98 04.19 088.98 04.18 089.98 04.17 090.98 04.15 091.98 04.13 092.98 04.10 093.98 04.07 094.98 04.04 095.98 04.01 096.98 03.98 097.98 03.94 098.98 03.89 099.98 03.85 100.98 03.80 101.98 03.75 102.98 03.70 103.98 03.64 104.98 03.58 105.98 03.52 106.98 03.45 107.98 03.38 108.98 03.31 109.98 03.23 110.98 03.15 111.98 03.13 112.98 03.24 113.98 03.15 114.98 03.25 115.98 03.35 116.98 03.44 117.98 03.53 118.98 03.61 119.98 03.69 120.98 03.57 121.98 03.64 122.98 03.71 123.98 03.78 124.98 03.84 125.98 03.90 126.98 03.96 127.98 04.01 128.98 04.06
25 Aug 2007 087.65 04.12 088.65 04.12 089.65 04.11 090.65 04.10 091.65 04.09 092.65 04.08 093.65 04.06 094.65 04.04 095.65 04.01 096.65 03.99 097.65 03.96 098.65 03.93 099.65 03.89 100.65 03.85 101.65 03.81 102.65 03.77 103.65 03.72 104.65 03.67 105.65 03.61 106.65 03.56 107.65 03.50 108.65 03.43 109.65 03.37 110.65 03.50 111.65 03.42 112.65 03.34 113.65 03.26 114.65 03.18 115.65 03.09 116.65 03.07 117.65 03.16 118.65 03.06 119.65 03.15 120.65 03.23 121.65 03.32 122.65 03.40 123.65 03.47 124.65 03.54 125.65 03.61 126.65 03.68 127.65 03.74 128.65 03.60 129.65 03.65
26 Aug 2007 087.09 04.18 088.09 04.19 089.09 04.19 090.09 04.19 091.09 04.19 092.09 04.18 093.09 04.18 094.09 04.17 095.09 04.15 096.09 04.13 097.09 04.12 098.09 04.09 099.09 04.07 100.09 04.04 101.09 04.01 102.09 03.97 103.09 03.93 104.09 03.89 105.09 03.85 106.09 03.80 107.09 03.75 108.09 03.89 109.09 03.84 110.09 03.77 111.09 03.71 112.09 03.64 113.09 03.57 114.09 03.50 115.09 03.42 116.09 03.33 117.09 03.25 118.09 03.36 119.09 03.26 120.09 03.17 121.09 03.13 122.09 03.22 123.09 03.31 124.09 03.39 125.09 03.46 126.09 03.34 127.09 03.41 128.09 03.48 129.09 03.54
27 Aug 2007 086.74 04.18 087.74 04.20 088.74 04.21 089.74 04.22 090.74 04.23 091.74 04.23 092.74 04.23 093.74 04.23 094.74 04.22 095.74 04.21 096.74 04.20 097.74 04.19 098.74 04.17 099.74 04.15 100.74 04.13 101.74 04.10 102.74 04.07 103.74 04.04 104.74 04.00 105.74 04.16 106.74 04.12 107.74 04.07 108.74 04.02 109.74 03.97 110.74 03.91 111.74 03.85 112.74 03.79 113.74 03.72 114.74 03.65 115.74 03.77 116.74 03.69 117.74 03.61 118.74 03.53 119.74 03.43 120.74 03.34 121.74 03.24 122.74 03.34 123.74 03.23 124.74 03.12 125.74 03.18 126.74 03.26 127.74 03.33 128.74 03.40
28 Aug 2007 086.39 04.21 087.39 04.23 088.39 04.25 089.39 04.27 090.39 04.28 091.39 04.29 092.39 04.30 093.39 04.30 094.39 04.31 095.39 04.30 096.39 04.30 097.39 04.29 098.39 04.28 099.39 04.27 100.39 04.25 101.39 04.24 102.39 04.21 103.39 04.39 104.39 04.36 105.39 04.33 106.39 04.29 107.39 04.25 108.39 04.21 109.39 04.16 110.39 04.11 111.39 04.06 112.39 04.20 113.39 04.14 114.39 04.08 115.39 04.01 116.39 03.94 117.39 03.86 118.39 03.78 119.39 03.90 120.39 03.81 121.39 03.72 122.39 03.62 123.39 03.52 124.39 03.61 125.39 03.50 126.39 03.38 127.39 03.26 128.39 03.31
29 Aug 2007 086.03 04.42 087.03 04.45 088.03 04.48 089.03 04.50 090.03 04.52 091.03 04.54 092.03 04.55 093.03 04.57 094.03 04.57 095.03 04.58 096.03 04.58 097.03 04.58 098.03 04.58 099.03 04.57 100.03 04.76 101.03 04.75 102.03 04.74 103.03 04.72 104.03 04.70 105.03 04.67 106.03 04.64 107.03 04.61 108.03 04.57 109.03 04.73 110.03 04.69 111.03 04.65 112.03 04.59 113.03 04.54 114.03 04.48 115.03 04.42 116.03 04.55 117.03 04.48 118.03 04.41 119.03 04.33 120.03 04.25 121.03 04.36 122.03 04.27 123.03 04.17 124.03 04.07 125.03 03.96 126.03 04.05
30 Aug 2007 085.66 04.53 092.66 04.71 093.66 04.72 094.66 04.73 095.66 04.74 096.66 04.95 097.66 04.95 098.66 04.95 099.66 04.95 100.66 04.94 101.66 04.93 102.66 04.92 103.66 04.90 104.66 04.88 105.66 05.06 106.66 05.03 107.66 05.01 108.66 04.97 109.66 04.93 110.66 04.89 111.66 04.85 112.66 05.00 113.66 04.95 114.66 04.89 115.66 04.83 116.66 04.77 117.66 04.90 118.66 04.82 119.66 04.74 120.66 04.66 121.66 04.57 122.66 04.68 123.66 04.58 124.66 04.48 125.66 04.37
31 Aug 2007 085.29 04.65 086.29 04.69 087.29 04.73 088.29 04.76 089.29 04.79 090.29 04.82 091.29 04.85 092.29 04.87 093.29 05.09 094.29 05.11 095.29 05.12 096.29 05.13 097.29 05.14 098.29 05.14 099.29 05.15 100.29 05.14 101.29 05.14 102.29 05.33 103.29 05.32 104.29 05.31 105.29 05.29 106.29 05.27 107.29 05.24 108.29 05.21 109.29 05.38 110.29 05.35 111.29 05.31 112.29 05.26 113.29 05.21 114.29 05.36 115.29 05.30 116.29 05.24 117.29 05.18 118.29 05.11 119.29 05.23 120.29 05.15 121.29 05.07 122.29 04.98 123.29 05.08 124.29 04.98 125.29 04.87
01 Sep 2007 084.77 04.80 085.77 04.84 086.77 04.88 087.77 04.92 088.77 04.96 089.77 05.19 090.77 05.22 091.77 05.25 092.77 05.27 093.77 05.29 094.77 05.31 095.77 05.33 096.77 05.34 097.77 05.35 098.77 05.55 099.77 05.56 100.77 05.56 101.77 05.55 102.77 05.55 103.77 05.54 104.77 05.53 105.77 05.71 106.77 05.69 107.77 05.66 108.77 05.64 109.77 05.60 110.77 05.77 111.77 05.73 112.77 05.68 113.77 05.64 114.77 05.58 115.77 05.72 116.77 05.66 117.77 05.60 118.77 05.72 119.77 05.65 120.77 05.56 121.77 05.47 122.77 05.58 123.77 05.48 124.77 05.37
02 Sep 2007 084.36 05.07 085.36 05.31 086.36 05.36 087.36 05.40 088.36 05.44 089.36 05.47 090.36 05.51 091.36 05.54 092.36 05.56 093.36 05.59 094.36 05.61 095.36 05.83 096.36 05.84 097.36 05.86 098.36 05.87 099.36 05.87 100.36 05.88 101.36 05.88 102.36 06.07 103.36 06.07 104.36 06.06 105.36 06.04 106.36 06.02 107.36 06.20 108.36 06.18 109.36 06.15 110.36 06.11 111.36 06.28 112.36 06.23 113.36 06.19 114.36 06.14 115.36 06.28 116.36 06.22 117.36 06.15 118.36 06.28 119.36 06.20 120.36 06.12 121.36 06.23 122.36 06.14 123.36 06.04
03 Sep 2007 083.98 05.61 084.98 05.66 085.98 05.71 086.98 05.75 087.98 05.79 088.98 05.83 089.98 05.86 090.98 06.10 091.98 06.13 092.98 06.15 093.98 06.18 094.98 06.20 095.98 06.21 096.98 06.23 097.98 06.44 098.98 06.45 099.98 06.45 100.98 06.46 101.98 06.45 102.98 06.65 103.98 06.64 104.98 06.63 105.98 06.61 106.98 06.59 107.98 06.77 108.98 06.74 109.98 06.71 110.98 06.87 111.98 06.83 112.98 06.78 113.98 06.73 114.98 06.87 115.98 06.81 116.98 06.74 117.98 06.87 118.98 06.79 119.98 06.90 120.98 06.81 121.98 06.71 122.98 06.81
04 Sep 2007 083.57 06.02 084.57 06.07 085.57 06.12 086.57 06.36 087.57 06.40 088.57 06.44 089.57 06.48 090.57 06.51 091.57 06.54 092.57 06.57 093.57 06.79 094.57 06.81 095.57 06.83 096.57 06.85 097.57 06.86 098.57 06.87 099.57 07.07 100.57 07.08 101.57 07.07 102.57 07.07 103.57 07.26 104.57 07.25 105.57 07.23 106.57 07.21 107.57 07.39 108.57 07.36 109.57 07.32 110.57 07.48 111.57 07.44 112.57 07.39 113.57 07.54 114.57 07.48 115.57 07.41 116.57 07.54 117.57 07.47 118.57 07.58 119.57 07.49 120.57 07.59 121.57 07.49 122.57 07.57
05 Sep 2007 083.17 06.53 084.17 06.58 085.17 06.63 086.17 06.67 087.17 06.71 088.17 06.75 089.17 06.99 090.17 07.02 091.17 07.05 092.17 07.07 093.17 07.10 094.17 07.12 095.17 07.34 096.17 07.35 097.17 07.36 098.17 07.37 099.17 07.57 100.17 07.58 101.17 07.57 102.17 07.57 103.17 07.76 104.17 07.74 105.17 07.72 106.17 07.90 107.17 07.87 108.17 07.84 109.17 08.00 110.17 07.96 111.17 07.91 112.17 08.06 113.17 08.00 114.17 08.13 115.17 08.06 116.17 08.18 117.17 08.10 118.17 08.20 119.17 08.10 120.17 08.19 121.17 08.08
06 Sep 2007 082.75 06.83 083.75 06.87 084.75 06.92 085.75 07.16 086.75 07.20 087.75 07.23 088.75 07.27 089.75 07.30 090.75 07.53 091.75 07.55 092.75 07.57 093.75 07.59 094.75 07.60 095.75 07.82 096.75 07.82 097.75 07.83 098.75 08.03 099.75 08.03 100.75 08.02 101.75 08.01 102.75 08.19 103.75 08.18 104.75 08.15 105.75 08.32 106.75 08.29 107.75 08.45 108.75 08.41 109.75 08.36 110.75 08.50 111.75 08.44 112.75 08.57 113.75 08.50 114.75 08.61 115.75 08.52 116.75 08.62 117.75 08.72 118.75 08.60 119.75 08.68 120.75 08.74
07 Sep 2007 082.26 07.34 083.26 07.39 084.26 07.43 085.26 07.47 086.26 07.70 087.26 07.74 088.26 07.76 089.26 07.79 090.26 07.82 091.26 08.04 092.26 08.05 093.26 08.07 094.26 08.08 095.26 08.28 096.26 08.29 097.26 08.29 098.26 08.48 099.26 08.47 100.26 08.46 101.26 08.64 102.26 08.62 103.26 08.59 104.26 08.76 105.26 08.72 106.26 08.88 107.26 08.83 108.26 08.98 109.26 08.92 110.26 09.05 111.26 08.98 112.26 09.09 113.26 09.00 114.26 09.11 115.26 09.20 116.26 09.08 117.26 09.16 118.26 09.22 119.26 09.27 120.26 09.31
08 Sep 2007 081.85 07.73 082.85 07.97 083.85 08.01 084.85 08.04 085.85 08.07 086.85 08.30 087.85 08.32 088.85 08.34 089.85 08.36 090.85 08.57 091.85 08.58 092.85 08.59 093.85 08.79 094.85 08.79 095.85 08.78 096.85 08.97 097.85 08.96 098.85 08.94 099.85 09.12 100.85 09.09 101.85 09.26 102.85 09.22 103.85 09.17 104.85 09.32 105.85 09.47 106.85 09.40 107.85 09.53 108.85 09.45 109.85 09.57 110.85 09.47 111.85 09.57 112.85 09.66 113.85 09.73 114.85 09.60 115.85 09.66 116.85 09.70 117.85 09.73 118.85 09.75 119.85 09.75
09 Sep 2007 081.44 08.11 082.44 08.14 083.44 08.37 084.44 08.40 085.44 08.42 086.44 08.64 087.44 08.65 088.44 08.66 089.44 08.67 090.44 08.87 091.44 08.87 092.44 08.87 093.44 09.06 094.44 09.05 095.44 09.23 096.44 09.21 097.44 09.18 098.44 09.35 099.44 09.31 100.44 09.47 101.44 09.42 102.44 09.56 103.44 09.50 104.44 09.63 105.44 09.75 106.44 09.67 107.44 09.77 108.44 09.87 109.44 09.76 110.44 09.84 111.44 09.90 112.44 09.96 113.44 10.00 114.44 10.03 115.44 10.05 116.44 10.05 117.44 10.03 118.44 09.99 119.44 09.94
10 Sep 2007 081.01 08.41 082.01 08.43 083.01 08.65 084.01 08.66 085.01 08.67 086.01 08.88 087.01 08.88 088.01 08.88 089.01 09.08 090.01 09.07 091.01 09.05 092.01 09.24 093.01 09.21 094.01 09.38 095.01 09.35 096.01 09.31 097.01 09.47 098.01 09.41 099.01 09.56 100.01 09.69 101.01 09.62 102.01 09.74 103.01 09.65 104.01 09.76 105.01 09.85 106.01 09.94 107.01 09.81 108.01 09.88 109.01 09.93 110.01 09.97 111.01 09.99 112.01 10.00 113.01 10.00 114.01 09.98 115.01 09.93 116.01 10.07 117.01 09.99 118.01 10.08 119.01 09.94
11 Sep 2007 080.58 08.60 081.58 08.61 082.58 08.81 083.58 08.81 084.58 08.81 085.58 09.00 086.58 08.99 087.58 08.97 088.58 09.15 089.58 09.12 090.58 09.29 091.58 09.26 092.58 09.21 093.58 09.36 094.58 09.31 095.58 09.45 096.58 09.58 097.58 09.50 098.58 09.62 099.58 09.53 100.58 09.63 101.58 09.72 102.58 09.80 103.58 09.67 104.58 09.73 105.58 09.77 106.58 09.81 107.58 09.83 108.58 09.83 109.58 09.82 110.58 09.79 111.58 09.74 112.58 09.87 113.58 09.78 114.58 09.86 115.58 09.72 116.58 09.74 117.58 09.73 118.58 09.69
12 Sep 2007 080.35 08.52 081.35 08.52 082.35 08.50 083.35 08.69 084.35 08.66 085.35 08.84 086.35 08.80 087.35 08.77 088.35 08.92 089.35 08.87 090.35 09.02 091.35 08.96 092.35 09.09 093.35 09.01 094.35 09.13 095.35 09.24 096.35 09.14 097.35 09.23 098.35 09.31 099.35 09.19 100.35 09.25 101.35 09.30 102.35 09.33 103.35 09.36 104.35 09.37 105.35 09.36 106.35 09.34 107.35 09.30 108.35 09.24 109.35 09.36 110.35 09.26
13 Sep 2007 079.88 08.41 080.88 08.38 081.88 08.35 082.88 08.51 083.88 08.47 084.88 08.62 085.88 08.56 086.88 08.50 087.88 08.64 088.88 08.56 089.88 08.68 090.88 08.79 091.88 08.70 092.88 08.79 093.88 08.68 094.88 08.76 095.88 08.82 096.88 08.88 097.88 08.72 098.88 08.76 099.88 08.77 100.88 08.78 101.88 08.77 102.88 08.75 103.88 08.70 104.88 08.64 105.88 08.76 106.88 08.66 107.88 08.53 108.88 08.58 109.88 08.39
14 Sep 2007 079.40 08.02 080.40 08.17 081.40 08.12 082.40 08.06 083.40 08.19 084.40 08.12 085.40 08.24 086.40 08.16 087.40 08.26 088.40 08.16 089.40 08.25 090.40 08.34 091.40 08.21 092.40 08.27 093.40 08.32 094.40 08.17 095.40 08.20 096.40 08.21 097.40 08.22 098.40 08.21 099.40 08.18 100.40 08.14 101.40 08.08 102.40 08.00 103.40 07.90 104.40 07.79 105.40 07.84 106.40 07.67 107.40 07.48 108.40 07.45 109.40 07.39
15 Sep 2007 078.93 07.70 079.93 07.63 080.93 07.56 081.93 07.67 082.93 07.58 083.93 07.69 084.93 07.58 085.93 07.67 086.93 07.55 087.93 07.62 088.93 07.68 089.93 07.53 090.93 07.58 091.93 07.61 092.93 07.42 093.93 07.43 094.93 07.42 095.93 07.40 096.93 07.37 097.93 07.32 098.93 07.25 099.93 07.16 100.93 07.06 101.93 06.93 102.93 06.79 103.93 06.62 104.93 06.62 105.93 06.40 106.93 06.34 107.93 06.10 108.93 06.15
16 Sep 2007 078.46 06.99 079.46 06.89 080.46 07.00 081.46 06.89 082.46 06.98 083.46 06.86 084.46 06.93 085.46 06.79 086.46 06.85 087.46 06.69 088.46 06.73 089.46 06.75 090.46 06.56 091.46 06.56 092.46 06.55 093.46 06.33 094.46 06.29 095.46 06.23 096.46 06.17 097.46 06.08 098.46 05.98 099.46 05.86 100.46 05.72 101.46 05.59 102.46 05.64 103.46 05.69 104.46 05.74 105.46 05.78 106.46 05.82 107.46 05.86 108.46 05.90
17 Sep 2007 077.99 06.28 078.99 06.17 079.99 06.25 080.99 06.13 081.99 06.20 082.99 06.05 083.99 06.10 084.99 05.95 085.99 05.98 086.99 05.80 087.99 05.81 088.99 05.61 089.99 05.60 090.99 05.58 091.99 05.34 092.99 05.29 093.99 05.23 094.99 05.16 095.99 05.06 096.99 05.02 097.99 05.07 098.99 05.32 099.99 05.37 100.99 05.41 101.99 05.45 102.99 05.49 103.99 05.52 104.99 05.56 105.99 05.59 106.99 05.61 107.99 05.64
18 Sep 2007 077.52 05.41 078.52 05.48 079.52 05.35 080.52 05.40 081.52 05.25 082.52 05.30 083.52 05.13 084.52 05.15 085.52 04.97 086.52 04.97 087.52 04.77 088.52 04.75 089.52 04.53 090.52 04.57 091.52 04.62 092.52 04.68 093.52 04.73 094.52 04.78 095.52 04.82 096.52 04.87 097.52 04.91 098.52 04.95 099.52 05.18 100.52 05.22 101.52 05.25 102.52 05.28 103.52 05.30 104.52 05.32 105.52 05.34 106.52 05.36 107.52 05.37
19 Sep 2007 077.06 04.85 078.06 04.72 079.06 04.77 080.06 04.61 081.06 04.65 082.06 04.48 083.06 04.30 084.06 04.32 085.06 04.25 086.06 04.31 087.06 04.37 088.06 04.43 089.06 04.48 090.06 04.53 091.06 04.58 092.06 04.63 093.06 04.67 094.06 04.71 095.06 04.75 096.06 04.78 097.06 04.81 098.06 04.84 099.06 04.87 100.06 05.09 101.06 05.11 102.06 05.13 103.06 05.15 104.06 05.16 105.06 05.17 106.06 05.17 107.06 05.18
20 Sep 2007 076.59 04.16 077.59 04.21 078.59 04.05 079.59 03.93 080.59 04.00 081.59 04.06 082.59 04.12 083.59 04.18 084.59 04.24 085.59 04.29 086.59 04.34 087.59 04.39 088.59 04.43 089.59 04.48 090.59 04.52 091.59 04.55 092.59 04.59 093.59 04.62 094.59 04.65 095.59 04.68 096.59 04.70 097.59 04.72 098.59 04.74 099.59 04.75 100.59 04.76 101.59 04.97 102.59 04.98 103.59 04.98 104.59 04.98 105.59 04.98 106.59 04.97
21 Sep 2007 076.12 03.73 077.12 03.79 078.12 03.86 079.12 03.92 080.12 03.98 081.12 04.04 082.12 04.10 083.12 04.15 084.12 04.20 085.12 04.24 086.12 04.29 087.12 04.33 088.12 04.37 089.12 04.40 090.12 04.43 091.12 04.46 092.12 04.49 093.12 04.52 094.12 04.54 095.12 04.55 096.12 04.57 097.12 04.58 098.12 04.59 099.12 04.60 100.12 04.60 101.12 04.60 102.12 04.60 103.12 04.80 104.12 04.79 105.12 04.78 106.12 04.76
22 Sep 2007 075.66 03.59 076.66 03.65 077.66 03.71 078.66 03.77 079.66 03.82 080.66 03.87 081.66 03.92 082.66 03.97 083.66 04.01 084.66 04.05 085.66 04.09 086.66 04.12 087.66 04.16 088.66 04.18 089.66 04.21 090.66 04.23 091.66 04.25 092.66 04.27 093.66 04.28 094.66 04.30 095.66 04.31 096.66 04.31 097.66 04.31 098.66 04.31 099.66 04.31 100.66 04.30 101.66 04.29 102.66 04.28 103.66 04.27 104.66 04.25 105.66 04.43
23 Sep 2007 075.19 03.62 076.19 03.68 077.19 03.74 078.19 03.79 079.19 03.84 080.19 03.88 081.19 03.93 082.19 03.97 083.19 04.01 084.19 04.04 085.19 04.07 086.19 04.10 087.19 04.13 088.19 04.15 089.19 04.17 090.19 04.19 091.19 04.20 092.19 04.21 093.19 04.22 094.19 04.23 095.19 04.23 096.19 04.23 097.19 04.23 098.19 04.22 099.19 04.21 100.19 04.20 101.19 04.19 102.19 04.17 103.19 04.15 104.19 04.12 105.19 04.09
24 Sep 2007 084.73 04.07 085.73 04.10 086.73 04.12 087.73 04.13 088.73 04.15 089.73 04.16 090.73 04.17 091.73 04.18 092.73 04.18 093.73 04.18 094.73 04.18
25 Sep 2007 084.26 04.02 085.26 04.04 086.26 04.06 087.26 04.08 088.26 04.09 089.26 04.10 090.26 04.10 091.26 04.11 092.26 04.11 093.26 04.10 094.26 04.10
26 Sep 2007 083.79 04.13 084.79 04.15 085.79 04.16 086.79 04.18 087.79 04.18 088.79 04.19 089.79 04.19 090.79 04.19 091.79 04.19 092.79 04.19 093.79 04.18
27 Sep 2007 083.32 04.19 084.32 04.21 085.32 04.22 086.32 04.23 087.32 04.24 088.32 04.25 089.32 04.25 090.32 04.25 091.32 04.24 092.32 04.23 093.32 04.22
28 Sep 2007 082.85 04.28 083.85 04.29 084.85 04.31 085.85 04.32 086.85 04.32 087.85 04.33 088.85 04.33 089.85 04.33 090.85 04.32 091.85 04.31 092.85 04.30
29 Sep 2007 082.38 04.75 083.38 04.77 084.38 04.78 085.38 04.79 086.38 04.60 087.38 04.60 088.38 04.60 089.38 04.60 090.38 04.60 091.38 04.59 092.38 04.58
30 Sep 2007 089.91 04.94 090.91 04.73 091.91 04.72
01 Oct 2007 081.44 05.20 082.44 05.22 083.44 05.24 084.44 05.26 085.44 05.07 086.44 05.08 087.44 05.08 088.44 05.09 089.44 05.09 090.44 05.08 091.44 05.08
02 Oct 2007 080.96 05.50 081.96 05.52 082.96 05.35 083.96 05.37 084.96 05.39 085.96 05.40 086.96 05.41 087.96 05.42 088.96 05.43 089.96 05.23 090.96 05.22
03 Oct 2007 080.49 05.76 081.49 05.60 082.49 05.63 083.49 05.66 084.49 05.68 085.49 05.71 086.49 05.72 087.49 05.54 088.49 05.55 089.49 05.56 090.49 05.56
04 Oct 2007 080.01 06.04 081.01 05.89 082.01 05.93 083.01 05.97 084.01 06.00 085.01 06.03 086.01 05.86 087.01 05.88 088.01 05.90 089.01 05.92 090.01 05.93
05 Oct 2007 079.52 06.18 080.52 06.25 081.52 06.10 082.52 06.16 083.52 06.20 084.52 06.25 085.52 06.08 086.52 06.12 087.52 06.15 088.52 06.17 089.52 06.00
06 Oct 2007 079.04 06.22 080.04 06.30 081.04 06.37 082.04 06.24 083.04 06.30 084.04 06.36 085.04 06.22 086.04 06.27 087.04 06.31 088.04 06.35 089.04 06.19
07 Oct 2007 078.55 06.30 079.55 06.40 080.55 06.30 081.55 06.39 082.55 06.28 083.55 06.36 084.55 06.43 085.55 06.30 086.55 06.36 087.55 06.42 088.55 06.27
08 Oct 2007 078.06 06.21 079.06 06.14 080.06 06.26 081.06 06.18 082.06 06.29 083.06 06.20 084.06 06.29 085.06 06.38 086.06 06.27 087.06 06.35 088.06 06.42
09 Oct 2007 077.56 05.71 078.56 05.88 079.56 05.84 080.56 05.99 081.56 05.93 082.56 06.07 083.56 05.99 084.56 06.11 085.56 06.22 086.56 06.12 087.56 06.22
10 Oct 2007 077.06 05.22 078.06 05.43 079.06 05.43 080.06 05.41 081.06 05.59 082.06 05.56 083.06 05.72 084.06 05.67 085.06 05.81 086.06 05.74 087.06 05.87
11 Oct 2007 076.56 04.69 077.56 04.63 078.56 04.64 079.56 04.86 080.56 04.88 081.56 05.08 082.56 05.08 083.56 05.26 084.56 05.23 085.56 05.40 086.56 05.36
12 Oct 2007 076.05 04.75 077.05 04.70 078.05 04.65 079.05 04.60 080.05 04.55 081.05 04.49 082.05 04.43 083.05 04.48 084.05 04.49 085.05 04.69 086.05 04.68
13 Oct 2007 075.54 04.79 076.54 04.76 077.54 04.72 078.54 04.68 079.54 04.64 080.54 04.60 081.54 04.55 082.54 04.50 083.54 04.45 084.54 04.40 085.54 04.34
14 Oct 2007 075.02 04.77 076.02 04.75 077.02 04.72 078.02 04.70 079.02 04.67 080.02 04.64 081.02 04.61 082.02 04.57 083.02 04.53 084.02 04.49 085.02 04.44
15 Oct 2007 074.50 04.67 075.50 04.67 076.50 04.66 077.50 04.64 078.50 04.63 079.50 04.61 080.50 04.59 081.50 04.56 082.50 04.54 083.50 04.51 084.50 04.48
16 Oct 2007 073.97 04.37 074.97 04.38 075.97 04.38 076.97 04.38 077.97 04.38 078.97 04.38 079.97 04.37 080.97 04.36 081.97 04.34 082.97 04.32 083.97 04.30
17 Oct 2007 073.44 04.23 074.44 04.24 075.44 04.26 076.44 04.27 077.44 04.28 078.44 04.29 079.44 04.29 080.44 04.29 081.44 04.29 082.44 04.28 083.44 04.28
18 Oct 2007 072.90 04.06 073.90 04.09 074.90 04.12 075.90 04.14 076.90 04.16 077.90 04.18 078.90 04.20 079.90 04.21 080.90 04.22 081.90 04.22 082.90 04.23
19 Oct 2007 072.35 03.89 073.35 03.93 074.35 03.97 075.35 04.01 076.35 04.04 077.35 04.07 078.35 04.09 079.35 04.12 080.35 04.14 081.35 04.15 082.35 04.17
20 Oct 2007 071.80 03.47 072.80 03.52 073.80 03.37 074.80 03.41 075.80 03.45 076.80 03.49 077.80 03.33 078.80 03.36 079.80 03.39 080.80 03.42 081.80 03.44
21 Oct 2007 071.24 02.80 072.24 02.86 073.24 02.91 074.24 02.77 075.24 02.82 076.24 02.86 077.24 02.91 078.24 02.95 079.24 02.79 080.24 02.82 081.24 02.86
16 Feb 2008 282.37 53.98 283.37 53.98 284.37 53.98 285.37 53.98 286.37 53.98 287.37 53.98 288.37 53.98 289.37 53.98 290.37 53.98 291.37 53.98 292.37 53.98
17 Feb 2008 281.75 54.06 282.75 54.06 283.75 54.06 284.75 54.06 285.75 54.06 286.75 54.06 287.75 54.06 288.75 54.06 289.75 54.06 290.75 54.06 291.75 54.06
18 Feb 2008 281.14 54.13 282.14 54.13 283.14 54.13 284.14 54.13 285.14 54.13 286.14 54.13 287.14 54.13 288.14 54.13 289.14 54.13 290.14 54.13 291.14 54.13
19 Feb 2008 280.54 54.19 281.54 54.19 282.54 54.19 283.54 54.19 284.54 54.19 285.54 54.19 286.54 54.19 287.54 54.19 288.54 54.19 289.54 54.19 290.54 54.19
20 Feb 2008 279.94 54.24 280.94 54.24 281.94 54.24 282.94 54.24 283.94 54.24 284.94 54.24 285.94 54.24 286.94 54.24 287.94 54.24 288.94 54.24 289.94 54.24
21 Feb 2008 279.36 54.47 280.36 54.47 281.36 54.47 282.36 54.47 283.36 54.47 284.36 54.47 285.36 54.47 286.36 54.47 287.36 54.47 288.36 54.47 289.36 54.47
22 Feb 2008 278.78 54.48 279.78 54.48 280.78 54.48 281.78 54.48 282.78 54.48 283.78 54.48 284.78 54.48 285.78 54.48 286.78 54.48 287.78 54.48 288.78 54.48
23 Feb 2008 278.21 54.48 279.21 54.48 280.21 54.48 281.21 54.48 282.21 54.48 283.21 54.48 284.21 54.48 285.21 54.48 286.21 54.48 287.21 54.48 288.21 54.48
24 Feb 2008 277.65 54.45 278.65 54.45 279.65 54.45 280.65 54.45 281.65 54.45 282.65 54.45 283.65 54.45 284.65 54.45 285.65 54.45 286.65 54.45 287.65 54.45
25 Feb 2008 277.10 54.21 278.10 54.21 279.10 54.21 280.10 54.21 281.10 54.21 282.10 54.21 283.10 54.21 284.10 54.21 285.10 54.21 286.10 54.21 287.10 54.21
26 Feb 2008 276.55 54.15 277.55 54.15 278.55 54.15 279.55 54.15 280.55 54.15 281.55 54.15 282.55 54.15 283.55 54.15 284.55 54.15 285.55 54.15 286.55 54.15
27 Feb 2008 276.01 54.08 277.01 54.08 278.01 54.08 279.01 54.08 280.01 54.08 281.01 54.08 282.01 54.08 283.01 54.08 284.01 54.08 285.01 54.08 286.01 54.08
28 Feb 2008 275.47 54.01 276.47 54.01 277.47 54.01 278.47 54.01 279.47 54.01 280.47 54.01 281.47 54.01 282.47 54.01 283.47 54.01 284.47 54.01 285.47 54.01
29 Feb 2008 274.94 53.94 275.94 53.94 276.94 53.94 277.94 53.94 278.94 53.94 279.94 53.94 280.94 53.94 281.94 53.94 282.94 53.94 283.94 53.94 284.94 53.94
01 Mar 2008 274.42 53.67 275.42 53.67 276.42 53.67 277.42 53.67 278.42 53.67 279.42 53.67 280.42 53.67 281.42 53.67 282.42 53.67 283.42 53.67 284.42 53.67
02 Mar 2008 273.90 53.60 274.90 53.60 275.90 53.60 276.90 53.60 277.90 53.60 278.90 53.60 279.90 53.60 280.90 53.60 281.90 53.60 282.90 53.60 283.90 53.60
03 Mar 2008 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54
04 Mar 2008 272.88 53.49 273.88 53.49 274.88 53.49 275.88 53.49 276.88 53.49 277.88 53.49 278.88 53.49 279.88 53.49 280.88 53.49 281.88 53.49 282.88 53.49
05 Mar 2008 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45 282.37 53.45
06 Mar 2008 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42
07 Mar 2008 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40
08 Mar 2008 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19
09 Mar 2008 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40
10 Mar 2008 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41
11 Mar 2008 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42
12 Mar 2008 268.93 53.45 269.93 53.45 270.93 53.45 271.93 53.45 272.93 53.45 273.93 53.45 274.93 53.45 275.93 53.45 276.93 53.45 277.93 53.45 278.93 53.45
13 Mar 2008 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49 278.44 53.49
14 Mar 2008 267.96 53.52 268.96 53.52 269.96 53.52 270.96 53.52 271.96 53.52 272.96 53.52 273.96 53.52 274.96 53.52 275.96 53.52 276.96 53.52 277.96 53.52
15 Mar 2008 267.49 53.56 268.49 53.56 269.49 53.56 270.49 53.56 271.49 53.56 272.49 53.56 273.49 53.56 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56
16 Mar 2008 267.01 53.60 268.01 53.60 269.01 53.60 270.01 53.60 271.01 53.60 272.01 53.60 273.01 53.60 274.01 53.60 275.01 53.60 276.01 53.60 277.01 53.60
17 Mar 2008 266.53 53.64 267.53 53.64 268.53 53.64 269.53 53.64 270.53 53.64 271.53 53.64 272.53 53.64 273.53 53.64 274.53 53.64 275.53 53.64 276.53 53.64
18 Mar 2008 266.06 53.67 267.06 53.67 268.06 53.67 269.06 53.67 270.06 53.67 271.06 53.67 272.06 53.67 273.06 53.67 274.06 53.67 275.06 53.67 276.06 53.67
19 Mar 2008 265.59 53.69 266.59 53.69 267.59 53.69 268.59 53.69 269.59 53.69 270.59 53.69 271.59 53.69 272.59 53.69 273.59 53.69 274.59 53.69 275.59 53.69
20 Mar 2008 265.11 53.70 266.11 53.70 267.11 53.70 268.11 53.70 269.11 53.70 270.11 53.70 271.11 53.70 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70
21 Mar 2008 254.64 53.71 255.64 53.71 256.64 53.71 257.64 53.71 258.64 53.71 259.64 53.71 260.64 53.71 261.64 53.71 262.64 53.71 263.64 53.71 264.64 53.71 265.64 53.71 266.64 53.71 267.64 53.71 268.64 53.71 269.64 53.71 270.64 53.71 271.64 53.71 272.64 53.71 273.64 53.71 274.64 53.71 275.64 53.71 276.64 53.71 277.64 53.71 278.64 53.71 279.64 53.71 280.64 53.71 281.64 53.71 282.64 53.71 283.64 53.71 284.64 53.71
22 Mar 2008 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70
23 Mar 2008 253.69 53.68 254.69 53.68 255.69 53.68 256.69 53.68 257.69 53.68 258.69 53.68 259.69 53.68 260.69 53.68 261.69 53.68 262.69 53.68 263.69 53.68 264.69 53.68 265.69 53.68 266.69 53.68 267.69 53.68 268.69 53.68 269.69 53.68 270.69 53.68 271.69 53.68 272.69 53.68 273.69 53.68 274.69 53.68 275.69 53.68 276.69 53.68 277.69 53.68 278.69 53.68 279.69 53.68 280.69 53.68 281.69 53.68 282.69 53.68 283.69 53.68
24 Mar 2008 253.22 53.65 254.22 53.65 255.22 53.65 256.22 53.65 257.22 53.65 258.22 53.65 259.22 53.65 260.22 53.65 261.22 53.65 262.22 53.65 263.22 53.65 264.22 53.65 265.22 53.65 266.22 53.65 267.22 53.65 268.22 53.65 269.22 53.65 270.22 53.65 271.22 53.65 272.22 53.65 273.22 53.65 274.22 53.65 275.22 53.65 276.22 53.65 277.22 53.65 278.22 53.65 279.22 53.65 280.22 53.65 281.22 53.65 282.22 53.65 283.22 53.65
25 Mar 2008 252.75 53.62 253.75 53.62 254.75 53.62 255.75 53.62 256.75 53.62 257.75 53.62 258.75 53.62 259.75 53.62 260.75 53.62 261.75 53.62 262.75 53.62 263.75 53.62 264.75 53.62 265.75 53.62 266.75 53.62 267.75 53.62 268.75 53.62 269.75 53.62 270.75 53.62 271.75 53.62 272.75 53.62 273.75 53.62 274.75 53.62 275.75 53.62 276.75 53.62 277.75 53.62 278.75 53.62 279.75 53.62 280.75 53.62 281.75 53.62 282.75 53.62
26 Mar 2008 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58 263.27 53.58 264.27 53.58 265.27 53.58 266.27 53.58 267.27 53.58 268.27 53.58 269.27 53.58 270.27 53.58 271.27 53.58 272.27 53.58 273.27 53.58 274.27 53.58 275.27 53.58 276.27 53.58 277.27 53.58 278.27 53.58 279.27 53.58 280.27 53.58 281.27 53.58 282.27 53.58
27 Mar 2008 251.80 53.54 252.80 53.54 253.80 53.54 254.80 53.54 255.80 53.54 256.80 53.54 257.80 53.54 258.80 53.54 259.80 53.54 260.80 53.54 261.80 53.54 262.80 53.54 263.80 53.54 264.80 53.54 265.80 53.54 266.80 53.54 267.80 53.54 268.80 53.54 269.80 53.54 270.80 53.54 271.80 53.54 272.80 53.54 273.80 53.54 274.80 53.54 275.80 53.54 276.80 53.54 277.80 53.54 278.80 53.54 279.80 53.54 280.80 53.54 281.80 53.54
28 Mar 2008 251.32 53.50 252.32 53.50 253.32 53.50 254.32 53.50 255.32 53.50 256.32 53.50 257.32 53.50 258.32 53.50 259.32 53.50 260.32 53.50 261.32 53.50 262.32 53.50 263.32 53.50 264.32 53.50 265.32 53.50 266.32 53.50 267.32 53.50 268.32 53.50 269.32 53.50 270.32 53.50 271.32 53.50 272.32 53.50 273.32 53.50 274.32 53.50 275.32 53.50 276.32 53.50 277.32 53.50 278.32 53.50 279.32 53.50 280.32 53.50 281.32 53.50
29 Mar 2008 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47 269.84 53.47 270.84 53.47 271.84 53.47 272.84 53.47 273.84 53.47 274.84 53.47 275.84 53.47 276.84 53.47 277.84 53.47 278.84 53.47 279.84 53.47 280.84 53.47
30 Mar 2008 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44
31 Mar 2008 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41
01 Apr 2008 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40
02 Apr 2008 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19
03 Apr 2008 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40
04 Apr 2008 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41
05 Apr 2008 247.00 53.44 248.00 53.44 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 268.00 53.44 269.00 53.44 270.00 53.44 271.00 53.44 272.00 53.44 273.00 53.44 274.00 53.44 275.00 53.44 276.00 53.44 277.00 53.44 278.00 53.44 279.00 53.44 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44
06 Apr 2008 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47
07 Apr 2008 245.84 53.52 246.84 53.52 247.84 53.52 248.84 53.52 249.84 53.52 250.84 53.52 251.84 53.52 252.84 53.52 253.84 53.52 254.84 53.52 255.84 53.52 256.84 53.52 257.84 53.52 258.84 53.52 259.84 53.52 260.84 53.52 261.84 53.52 262.84 53.52 263.84 53.52 264.84 53.52 265.84 53.52 266.84 53.52 267.84 53.52 268.84 53.52 269.84 53.52 270.84 53.52 271.84 53.52 272.84 53.52 273.84 53.52 274.84 53.52 275.84 53.52 276.84 53.52 277.84 53.52 278.84 53.52 279.84 53.52 280.84 53.52 281.84 53.52 282.84 53.52 283.84 53.52
08 Apr 2008 245.24 53.57 246.24 53.57 247.24 53.57 248.24 53.57 249.24 53.57 250.24 53.57 251.24 53.57 252.24 53.57 253.24 53.57 254.24 53.57 255.24 53.57 256.24 53.57 257.24 53.57 258.24 53.57 259.24 53.57 260.24 53.57 261.24 53.57 262.24 53.57 263.24 53.57 264.24 53.57 265.24 53.57 266.24 53.57 267.24 53.57 268.24 53.57 269.24 53.57 270.24 53.57 271.24 53.57 272.24 53.57 273.24 53.57 274.24 53.57 275.24 53.57 276.24 53.57 277.24 53.57 278.24 53.57 279.24 53.57 280.24 53.57 281.24 53.57 282.24 53.57 283.24 53.57 284.24 53.57
09 Apr 2008 244.63 53.63 245.63 53.63 246.63 53.63 247.63 53.63 248.63 53.63 249.63 53.63 250.63 53.63 251.63 53.63 252.63 53.63 253.63 53.63 254.63 53.63 255.63 53.63 256.63 53.63 257.63 53.63 258.63 53.63 259.63 53.63 260.63 53.63 261.63 53.63 262.63 53.63 263.63 53.63 264.63 53.63 265.63 53.63 266.63 53.63 267.63 53.63 268.63 53.63 269.63 53.63 270.63 53.63 271.63 53.63 272.63 53.63 273.63 53.63 274.63 53.63 275.63 53.63 276.63 53.63 277.63 53.63 278.63 53.63 279.63 53.63 280.63 53.63 281.63 53.63 282.63 53.63 283.63 53.63
10 Apr 2008 244.11 53.70 245.11 53.70 246.11 53.70 247.11 53.70 248.11 53.70 249.11 53.70 250.11 53.70 251.11 53.70 252.11 53.70 253.11 53.70 254.11 53.70 255.11 53.70 256.11 53.70 257.11 53.70 258.11 53.70 259.11 53.70 260.11 53.70 261.11 53.70 262.11 53.70 263.11 53.70 264.11 53.70 265.11 53.70 266.11 53.70 267.11 53.70 268.11 53.70 269.11 53.70 270.11 53.70 271.11 53.70 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70 276.11 53.70 277.11 53.70 278.11 53.70 279.11 53.70 280.11 53.70 281.11 53.70 282.11 53.70 283.11 53.70
11 Apr 2008 243.48 53.97 244.48 53.97 245.48 53.97 246.48 53.97 247.48 53.97 248.48 53.97 249.48 53.97 250.48 53.97 251.48 53.97 252.48 53.97 253.48 53.97 254.48 53.97 255.48 53.97 256.48 53.97 257.48 53.97 258.48 53.97 259.48 53.97 260.48 53.97 261.48 53.97 262.48 53.97 263.48 53.97 264.48 53.97 265.48 53.97 266.48 53.97 267.48 53.97 268.48 53.97 269.48 53.97 270.48 53.97 271.48 53.97 272.48 53.97 273.48 53.97 274.48 53.97 275.48 53.97 276.48 53.97 277.48 53.97 278.48 53.97 279.48 53.97 280.48 53.97 281.48 53.97 282.48 53.97
12 Apr 2008 242.84 54.05 243.84 54.05 244.84 54.05 245.84 54.05 246.84 54.05 247.84 54.05 248.84 54.05 249.84 54.05 250.84 54.05 251.84 54.05 252.84 54.05 253.84 54.05 254.84 54.05 255.84 54.05 256.84 54.05 257.84 54.05 258.84 54.05 259.84 54.05 260.84 54.05 261.84 54.05 262.84 54.05 263.84 54.05 264.84 54.05 265.84 54.05 266.84 54.05 267.84 54.05 268.84 54.05 269.84 54.05 270.84 54.05 271.84 54.05 272.84 54.05 273.84 54.05 274.84 54.05 275.84 54.05 276.84 54.05 277.84 54.05 278.84 54.05 279.84 54.05 280.84 54.05 281.84 54.05 282.84 54.05
13 Apr 2008 242.16 54.12 243.16 54.12 244.16 54.12 245.16 54.12 246.16 54.12 247.16 54.12 248.16 54.12 249.16 54.12 250.16 54.12 251.16 54.12 252.16 54.12 253.16 54.12 254.16 54.12 255.16 54.12 256.16 54.12 257.16 54.12 258.16 54.12 259.16 54.12 260.16 54.12 261.16 54.12 262.16 54.12 263.16 54.12 264.16 54.12 265.16 54.12 266.16 54.12 267.16 54.12 268.16 54.12 269.16 54.12 270.16 54.12 271.16 54.12 272.16 54.12 273.16 54.12 274.16 54.12 275.16 54.12 276.16 54.12 277.16 54.12 278.16 54.12 279.16 54.12 280.16 54.12 281.16 54.12 282.16 54.12
14 Apr 2008 241.47 54.18 242.47 54.18 243.47 54.18 244.47 54.18 245.47 54.18 246.47 54.18 247.47 54.18 248.47 54.18 249.47 54.18 250.47 54.18 251.47 54.18 252.47 54.18 253.47 54.18 254.47 54.18 255.47 54.18 256.47 54.18 257.47 54.18 258.47 54.18 259.47 54.18 260.47 54.18 261.47 54.18 262.47 54.18 263.47 54.18 264.47 54.18 265.47 54.18 266.47 53.08 267.47 53.24 268.47 53.39 269.47 53.55 270.47 53.70 271.47 53.85 272.47 54.00 273.47 54.15 274.47 54.18 275.47 54.18 276.47 54.18 277.47 54.18 278.47 54.18 279.47 54.18 280.47 54.18 281.47 54.18
15 Apr 2008 240.76 54.23 241.76 54.23 242.76 54.23 243.76 54.23 244.76 54.23 245.76 54.23 246.76 54.23 247.76 54.23 248.76 54.23 249.76 54.23 250.76 54.23 251.76 54.23 252.76 54.23 253.76 54.23 254.76 54.23 255.76 54.23 256.76 54.23 257.76 54.23 258.76 54.23 259.76 54.23 260.76 54.23 261.76 54.23 262.76 54.23 263.76 54.23 264.76 54.23 265.76 54.23 266.76 54.23 267.76 54.23 268.76 54.23 269.76 54.23 270.76 54.23 271.76 54.23 272.76 54.23 273.76 54.23 274.76 54.23 275.76 54.23 276.76 54.23 277.76 54.23 278.76 54.23 279.76 54.23 280.76 54.23 281.76 54.23 282.76 54.23
16 Apr 2008 240.21 54.47 241.21 54.47 242.21 54.47 243.21 54.47 244.21 54.47 245.21 54.47 246.21 54.47 247.21 54.47 248.21 54.47 249.21 54.47 250.21 54.47 251.21 54.47 252.21 54.47 253.21 54.47 254.21 54.47 255.21 54.47 256.21 54.47 257.21 54.47 258.21 54.47 259.21 54.47 260.21 54.47 261.21 54.47 262.21 54.47 263.21 54.47 264.21 54.47 265.21 54.47 266.21 54.47 267.21 54.47 268.21 54.47 269.21 54.47 270.21 54.47 271.21 54.47 272.21 54.47 273.21 54.47 274.21 54.47 275.21 54.47 276.21 54.47 277.21 54.47 278.21 54.47 279.21 54.47 280.21 54.47 281.21 54.47 282.21 54.47
17 Apr 2008 239.47 54.48 240.47 54.48 241.47 54.48 242.47 54.48 243.47 54.48 244.47 54.48 245.47 54.48 246.47 54.48 247.47 54.48 248.47 54.48 249.47 54.48 250.47 54.48 251.47 54.48 252.47 54.48 253.47 54.48 254.47 54.48 255.47 54.48 256.47 54.48 257.47 54.48 258.47 54.48 259.47 54.48 260.47 54.48 261.47 54.48 262.47 54.48 263.47 54.48 264.47 54.48 265.47 54.48 266.47 54.48 267.47 54.48 268.47 54.48 269.47 54.48 270.47 54.48 271.47 54.48 272.47 54.48 273.47 54.48 274.47 54.48 275.47 54.48 276.47 54.48 277.47 54.48 278.47 54.48 279.47 54.48 280.47 54.48 281.47 54.48
18 Apr 2008 238.71 54.48 239.71 54.48 240.71 54.48 241.71 54.48 242.71 54.48 243.71 54.48 244.71 54.48 245.71 54.48 246.71 54.48 247.71 54.48 248.71 54.48 249.71 54.48 250.71 54.48 251.71 54.48 252.71 54.48 253.71 54.48 254.71 54.48 255.71 54.48 256.71 54.48 257.71 54.48 258.71 54.48 259.71 54.48 260.71 54.48 261.71 54.48 262.71 54.48 263.71 54.48 264.71 54.48 265.71 54.48 266.71 54.48 267.71 54.48 268.71 54.48 269.71 54.48 270.71 54.48 271.71 54.48 272.71 54.48 273.71 54.48 274.71 54.48 275.71 54.48 276.71 54.48 277.71 54.48 278.71 54.48 279.71 54.48 280.71 54.48
19 Apr 2008 237.91 54.46 238.91 54.46 239.91 54.46 240.91 54.46 241.91 54.46 242.91 54.46 243.91 54.46 244.91 54.46 245.91 54.46 246.91 54.46 247.91 54.46 248.91 54.46 249.91 54.46 250.91 54.46 251.91 54.46 252.91 54.46 253.91 54.46 254.91 54.46 255.91 54.46 256.91 54.46 257.91 54.46 258.91 54.46 259.91 54.46 260.91 54.46 261.91 54.46 262.91 54.46 263.91 54.46 264.91 54.46 265.91 54.46 266.91 54.46 267.91 54.46 268.91 54.46 269.91 54.46 270.91 54.46 271.91 54.46 272.91 54.46 273.91 54.46 274.91 54.46 275.91 54.46 276.91 54.46 277.91 54.46 278.91 54.46
20 Apr 2008 237.09 54.22 238.09 54.22 239.09 54.22 240.09 54.22 241.09 54.22 242.09 54.22 243.09 54.22 244.09 54.22 245.09 54.22 246.09 54.22 247.09 54.22 248.09 54.22 249.09 54.22 250.09 54.22 251.09 54.22 252.09 54.22 253.09 54.22 254.09 54.22 255.09 54.22 256.09 54.22 257.09 54.22 258.09 54.22 259.09 54.22 260.09 54.22 261.09 54.22 262.09 54.22 263.09 54.22 264.09 54.22 265.09 54.22 266.09 54.22 267.09 54.22 268.09 54.22 269.09 54.22 270.09 54.22 271.09 54.22 272.09 54.22 273.09 54.22 274.09 54.22 275.09 54.22 276.09 54.22 277.09 54.22 278.09 54.22 279.09 54.22
21 Apr 2008 236.22 54.16 237.22 54.16 238.22 54.16 239.22 54.16 240.22 54.16 241.22 54.16 242.22 54.16 243.22 54.16 244.22 54.16 245.22 54.16 246.22 54.16 247.22 54.16 248.22 54.16 249.22 54.16 250.22 54.16 251.22 54.16 252.22 54.16 253.22 54.16 254.22 54.16 255.22 54.16 256.22 54.16 257.22 54.16 258.22 54.16 259.22 54.16 260.22 54.16 261.22 54.16 262.22 54.16 263.22 54.16 264.22 54.16 265.22 54.16 266.22 54.16 267.22 54.16 268.22 54.16 269.22 54.16 270.22 54.16 271.22 54.16 272.22 54.16 273.22 54.16 274.22 54.16 275.22 54.16 276.22 54.16 277.22 54.16 278.22 54.16
22 Apr 2008 235.63 54.10 236.63 54.10 237.63 54.10 238.63 54.10 239.63 54.10 240.63 54.10 241.63 54.10 242.63 54.10 243.63 54.10 244.63 54.10 245.63 54.10 246.63 54.10 247.63 54.10 248.63 54.10 249.63 54.10 250.63 54.10 251.63 54.10 252.63 54.10 253.63 54.10 254.63 54.10 255.63 54.10 256.63 54.10 257.63 54.10 258.63 54.10 259.63 54.10 260.63 54.10 261.63 54.10 262.63 54.10 263.63 54.10 264.63 54.10 265.63 54.10 266.63 54.10 267.63 54.10 268.63 54.10 269.63 54.10 270.63 54.10 271.63 54.10 272.63 54.10 273.63 54.10 274.63 54.10 275.63 54.10 276.63 54.10 277.63 54.10
23 Apr 2008 234.73 54.03 235.73 54.03 236.73 54.03 237.73 54.03 238.73 54.03 239.73 54.03 240.73 54.03 241.73 54.03 242.73 54.03 243.73 54.03 244.73 54.03 245.73 54.03 246.73 54.03 247.73 54.03 248.73 54.03 249.73 54.03 250.73 54.03 251.73 54.03 252.73 54.03 253.73 54.03 254.73 54.03 255.73 54.03 256.73 54.03 257.73 54.03 258.73 54.03 259.73 54.03 260.73 54.03 261.73 54.03 262.73 54.03 263.73 54.03 264.73 54.03 265.73 54.03 266.73 54.03 267.73 54.03 268.73 54.03 269.73 54.03 270.73 54.03 271.73 54.03 272.73 54.03 273.73 54.03 274.73 54.03 275.73 54.03
24 Apr 2008 233.68 53.95 234.68 53.95 235.68 53.95 236.68 53.95 237.68 53.95 238.68 53.95 239.68 53.95 240.68 53.95 241.68 53.95 242.68 53.95 243.68 53.95 244.68 53.95 245.68 53.95 246.68 53.95 247.68 53.95 248.68 53.95 249.68 53.95 250.68 53.95 251.68 53.95 252.68 53.95 253.68 53.95 254.68 53.95 255.68 53.95 256.68 53.95 257.68 53.95 258.68 53.95 259.68 53.95 260.68 53.95 261.68 53.95 262.68 53.95 263.68 53.95 264.68 53.95 265.68 53.95 266.68 53.95 267.68 53.95 268.68 53.95 269.68 53.95 270.68 53.95 271.68 53.95 272.68 53.95 273.68 53.95 274.68 53.95 275.68 53.95
25 Apr 2008 232.81 53.68 233.81 53.68 234.81 53.68 235.81 53.68 236.81 53.68 237.81 53.68 238.81 53.68 239.81 53.68 240.81 53.68 241.81 53.68 242.81 53.68 243.81 53.68 244.81 53.68 245.81 53.68 246.81 53.68 247.81 53.68 248.81 53.68 249.81 53.68 250.81 53.68 251.81 53.68 252.81 53.68 253.81 53.68 254.81 53.68 255.81 53.68 256.81 53.68 257.81 53.68 258.81 53.68 259.81 53.68 260.81 53.68 261.81 53.68 262.81 53.68 263.81 53.68 264.81 53.68 265.81 53.68 266.81 53.68 267.81 53.68 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68 274.81 53.68
26 Apr 2008 231.78 53.61 232.78 53.61 233.78 53.61 234.78 53.61 235.78 53.61 236.78 53.61 237.78 53.61 238.78 53.61 239.78 53.61 240.78 53.61 241.78 53.61 242.78 53.61 243.78 53.61 244.78 53.61 245.78 53.61 246.78 53.61 247.78 53.61 248.78 53.61 249.78 53.61 250.78 53.61 251.78 53.61 252.78 53.61 253.78 53.61 254.78 53.61 255.78 53.61 256.78 53.61 257.78 53.61 258.78 53.61 259.78 53.61 260.78 53.61 261.78 53.61 262.78 53.61 263.78 53.61 264.78 53.61 265.78 53.61 266.78 53.61 267.78 53.61 268.78 53.61 269.78 53.61 270.78 53.61 271.78 53.61 272.78 53.61
27 Apr 2008 230.71 53.55 231.71 53.55 232.71 53.55 233.71 53.55 234.71 53.55 235.71 53.55 236.71 53.55 237.71 53.55 238.71 53.55 239.71 53.55 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 253.71 53.55 254.71 53.55 255.71 53.55 256.71 53.55 257.71 53.55 258.71 53.55 259.71 53.55 260.71 53.55 261.71 53.55 262.71 53.55 263.71 53.55 264.71 53.55 265.71 53.55 266.71 53.55 267.71 53.55 268.71 53.55 269.71 53.55 270.71 53.55 271.71 53.55 272.71 53.55
28 Apr 2008 230.06 53.50 231.06 53.50 232.06 53.50 233.06 53.50 234.06 53.50 235.06 53.50 236.06 53.50 237.06 53.50 238.06 53.50 239.06 53.50 240.06 53.50 241.06 53.50 242.06 53.50 243.06 53.50 244.06 53.50 245.06 53.50 246.06 53.50 247.06 53.50 248.06 53.50 249.06 53.50 250.06 53.50 251.06 53.50 252.06 53.50 253.06 53.50 254.06 53.50 255.06 53.50 256.06 53.50 257.06 53.50 258.06 53.50 259.06 53.50 260.06 53.50 261.06 53.50 262.06 53.50 263.06 53.50 264.06 53.50 265.06 53.50 266.06 53.50 267.06 53.50 268.06 53.50 269.06 53.50 270.06 53.50 271.06 53.50 272.06 53.50
29 Apr 2008 228.93 53.46 229.93 53.46 230.93 53.46 231.93 53.46 232.93 53.46 233.93 53.46 234.93 53.46 235.93 53.46 236.93 53.46 237.93 53.46 238.93 53.46 239.93 53.46 240.93 53.46 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46
30 Apr 2008 227.74 53.43 228.74 53.43 229.74 53.43 230.74 53.43 231.74 53.43 232.74 53.43 233.74 53.43 234.74 53.43 235.74 53.43 236.74 53.43 237.74 53.43 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43
01 May 2008 226.50 53.41 227.50 53.41 228.50 53.41 229.50 53.41 230.50 53.41 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41
02 May 2008 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40
03 May 2008 224.49 53.19 225.49 53.19 226.49 53.19 227.49 53.19 228.49 53.19 229.49 53.19 230.49 53.19 231.49 53.19 232.49 53.19 233.49 53.19 234.49 53.19 235.49 53.19 236.49 53.19 237.49 53.19 238.49 53.19 239.49 53.19 240.49 53.19 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19
04 May 2008 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40
05 May 2008 223.67 53.42 224.67 53.42 225.67 53.42 226.67 53.42 227.67 53.42 228.67 53.42 229.67 53.42 230.67 53.42 231.67 53.42 232.67 53.42 233.67 53.42 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42
06 May 2008 222.91 53.45 223.91 53.45 224.91 53.45 225.91 53.45 226.91 53.45 227.91 53.45 228.91 53.45 229.91 53.45 230.91 53.45 231.91 53.45 232.91 53.45 233.91 53.45 234.91 53.45 235.91 53.45 236.91 53.45 237.91 53.45 238.91 53.45 239.91 53.45 240.91 53.45 241.91 53.45 242.91 53.45 243.91 53.45 244.91 53.45 245.91 53.45 246.91 53.45 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45 263.91 53.45
07 May 2008 222.13 53.48 223.13 53.48 224.13 53.48 225.13 53.48 226.13 53.48 227.13 53.48 228.13 53.48 229.13 53.48 230.13 53.48 231.13 53.48 232.13 53.48 233.13 53.48 234.13 53.48 235.13 53.48 236.13 53.48 237.13 53.48 238.13 53.48 239.13 53.48 240.13 53.48 241.13 53.48 242.13 53.48 243.13 53.48 244.13 53.48 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48
08 May 2008 222.04 53.51 223.04 53.51 224.04 53.51 225.04 53.51 226.04 53.51 227.04 53.51 228.04 53.51 229.04 53.51 230.04 53.51 231.04 53.51 232.04 53.51 233.04 53.51 234.04 53.51 235.04 53.51 236.04 53.51 237.04 53.51 238.04 53.51 239.04 53.51 240.04 53.51 241.04 53.51 242.04 53.51 243.04 53.51 244.04 53.51 245.04 53.51 246.04 53.51 247.04 53.51 248.04 53.51 249.04 53.51 250.04 53.51 251.04 53.51 252.04 53.51 253.04 53.51 254.04 53.51 255.04 53.51 256.04 53.51 257.04 53.51 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51
09 May 2008 221.23 53.55 222.23 53.55 223.23 53.55 224.23 53.55 225.23 53.55 226.23 53.55 227.23 53.55 228.23 53.55 229.23 53.55 230.23 53.55 231.23 53.55 232.23 53.55 233.23 53.55 234.23 53.55 235.23 53.55 236.23 53.55 237.23 53.55 238.23 53.55 239.23 53.55 240.23 53.55 241.23 53.55 242.23 53.55 243.23 53.55 244.23 53.55 245.23 53.55 246.23 53.55 247.23 53.55 248.23 53.55 249.23 53.55 250.23 53.55 251.23 53.55 252.23 53.55 253.23 53.55 254.23 53.55 255.23 53.55 256.23 53.55 257.23 53.55 258.23 53.55 259.23 53.55 260.23 53.55 261.23 53.55
10 May 2008 220.41 53.59 221.41 53.59 222.41 53.59 223.41 53.59 224.41 53.59 225.41 53.59 226.41 53.59 227.41 53.59 228.41 53.59 229.41 53.59 230.41 53.59 231.41 53.59 232.41 53.59 233.41 53.59 234.41 53.59 235.41 53.59 236.41 53.59 237.41 53.59 238.41 53.59 239.41 53.59 240.41 53.59 241.41 53.59 242.41 53.59 243.41 53.59 244.41 53.59 245.41 53.59 246.41 53.59 247.41 53.59 248.41 53.59 249.41 53.59 250.41 53.59 251.41 53.59 252.41 53.59 253.41 53.59 254.41 53.59 255.41 53.59 256.41 53.59 257.41 53.59 258.41 53.59 259.41 53.59 260.41 53.59
11 May 2008 219.56 53.63 220.56 53.63 221.56 53.63 222.56 53.63 223.56 53.63 224.56 53.63 225.56 53.63 226.56 53.63 227.56 53.63 228.56 53.63 229.56 53.63 230.56 53.63 231.56 53.63 232.56 53.63 233.56 53.63 234.56 53.63 235.56 53.63 236.56 53.63 237.56 53.63 238.56 53.63 239.56 53.63 240.56 53.63 241.56 53.63 242.56 53.63 243.56 53.63 244.56 53.63 245.56 53.63 246.56 53.63 247.56 53.63 248.56 53.63 249.56 53.63 250.56 53.63 251.56 53.63 252.56 53.63 253.56 53.63 254.56 53.63 255.56 53.63 256.56 53.63 257.56 53.63 258.56 53.63 259.56 53.63
12 May 2008 219.33 53.66 220.33 53.66 221.33 53.66 222.33 53.66 223.33 53.66 224.33 53.66 225.33 53.66 226.33 53.66 227.33 53.66 228.33 53.66 229.33 53.66 230.33 53.66 231.33 53.66 232.33 53.66 233.33 53.66 234.33 53.66 235.33 53.66 236.33 53.66 237.33 53.66 238.33 53.66 239.33 53.66 240.33 53.66 241.33 53.66 242.33 53.66 243.33 53.66 244.33 53.66 245.33 53.66 246.33 53.66 247.33 53.66 248.33 53.66 249.33 53.66 250.33 53.66 251.33 53.66 252.33 53.66 253.33 53.66 254.33 53.66 255.33 53.66 256.33 53.66 257.33 53.66 258.33 53.66
13 May 2008 218.44 53.69 219.44 53.69 220.44 53.69 221.44 53.69 222.44 53.69 223.44 53.69 224.44 53.69 225.44 53.69 226.44 53.69 227.44 53.69 228.44 53.69 229.44 53.69 230.44 53.69 231.44 53.69 232.44 53.69 233.44 53.69 234.44 53.69 235.44 53.69 236.44 53.69 237.44 53.69 238.44 53.69 239.44 53.69 240.44 53.69 241.44 53.69 242.44 53.69 243.44 53.69 244.44 53.69 245.44 53.69 246.44 53.69 247.44 53.69 248.44 53.69 249.44 53.69 250.44 53.69 251.44 53.69 252.44 53.69 253.44 53.69 254.44 53.69 255.44 53.69 256.44 53.69 257.44 53.69
14 May 2008 217.53 53.70 218.53 53.70 219.53 53.70 220.53 53.70 221.53 53.70 222.53 53.70 223.53 53.70 224.53 53.70 225.53 53.70 226.53 53.70 227.53 53.70 228.53 53.70 229.53 53.70 230.53 53.70 231.53 53.70 232.53 53.70 233.53 53.70 234.53 53.70 235.53 53.70 236.53 53.70 237.53 53.70 238.53 53.70 239.53 53.70 240.53 53.70 241.53 53.70 242.53 53.70 243.53 53.70 244.53 53.70 245.53 53.70 246.53 53.70 247.53 53.70 248.53 53.70 249.53 53.70 250.53 53.70 251.53 53.70 252.53 53.70 253.53 53.70 254.53 53.70 255.53 53.70 256.53 53.70
15 May 2008 216.60 53.71 217.60 53.71 218.60 53.71 219.60 53.71 220.60 53.71 221.60 53.71 222.60 53.71 223.60 53.71 224.60 53.71 225.60 53.71 226.60 53.71 227.60 53.71 228.60 53.71 229.60 53.71 230.60 53.71 231.60 53.71 232.60 53.71 233.60 53.71 234.60 53.71 235.60 53.71 236.60 53.71 237.60 53.71 238.60 53.71 239.60 53.71 240.60 53.71 241.60 53.71 242.60 53.71 243.60 53.71 244.60 53.71 245.60 53.71 246.60 53.71 247.60 53.71 248.60 53.71 249.60 53.71 250.60 53.71 251.60 53.71 252.60 53.71 253.60 53.71 254.60 53.71 255.60 53.71
16 May 2008 215.40 53.70 216.40 53.70 217.40 53.70 218.40 53.70 219.40 53.70 220.40 53.70 221.40 53.70 222.40 53.70 223.40 53.70 224.40 53.70 225.40 53.70 226.40 53.70 227.40 53.70 228.40 53.70 229.40 53.70 230.40 53.70 231.40 53.70 232.40 53.70 233.40 53.70 234.40 53.70 235.40 53.70 236.40 53.70 237.40 53.70 238.40 53.70 239.40 53.70 240.40 53.70 241.40 53.70 242.40 53.70 243.40 53.70 244.40 53.70 245.40 53.70 246.40 53.70 247.40 53.70 248.40 53.70 249.40 53.70 250.40 53.70 251.40 53.70 252.40 53.70 253.40 53.70 254.40 53.70
17 May 2008 214.43 53.68 215.43 53.68 216.43 53.68 217.43 53.68 218.43 53.68 219.43 53.68 220.43 53.68 221.43 53.68 222.43 53.68 223.43 53.68 224.43 53.68 225.43 53.68 226.43 53.68 227.43 53.68 228.43 53.68 229.43 53.68 230.43 53.68 231.43 53.68 232.43 53.68 233.43 53.68 234.43 53.68 235.43 53.68 236.43 53.68 237.43 53.68 238.43 53.68 239.43 53.68 240.43 53.68 241.43 53.68 242.43 53.68 243.43 53.68 244.43 53.68 245.43 53.68 246.43 53.68 247.43 53.68 248.43 53.68 249.43 53.68 250.43 53.68 251.43 53.68 252.43 53.68 253.43 53.68
18 May 2008 213.42 53.66 214.42 53.66 215.42 53.66 216.42 53.66 217.42 53.66 218.42 53.66 219.42 53.66 220.42 53.66 221.42 53.66 222.42 53.66 223.42 53.66 224.42 53.66 225.42 53.66 226.42 53.66 227.42 53.66 228.42 53.66 229.42 53.66 230.42 53.66 231.42 53.66 232.42 53.66 233.42 53.66 234.42 53.66 235.42 53.66 236.42 53.66 237.42 53.66 238.42 53.66 239.42 53.66 240.42 53.66 241.42 53.66 242.42 53.66 243.42 53.66 244.42 53.66 245.42 53.66 246.42 53.66 247.42 53.66 248.42 53.66 249.42 53.66 250.42 53.66 251.42 53.66 252.42 53.66
19 May 2008 212.20 53.63 213.20 53.63 214.20 53.63 215.20 53.63 216.20 53.63 217.20 53.63 218.20 53.63 219.20 53.63 220.20 53.63 221.20 53.63 222.20 53.63 223.20 53.63 224.20 53.63 225.20 53.63 226.20 53.63 227.20 53.63 228.20 53.63 229.20 53.63 230.20 53.63 231.20 53.63 232.20 53.63 233.20 53.63 234.20 53.63 235.20 53.63 236.20 53.63 237.20 53.63 238.20 53.63 239.20 53.63 240.20 53.63 241.20 53.63 242.20 53.63 243.20 53.63 244.20 53.63 245.20 53.63 246.20 53.63 247.20 53.63 248.20 53.63 249.20 53.63 250.20 53.63 251.20 53.63 252.20 53.63
20 May 2008 211.14 53.59 212.14 53.59 213.14 53.59 214.14 53.59 215.14 53.59 216.14 53.59 217.14 53.59 218.14 53.59 219.14 53.59 220.14 53.59 221.14 53.59 222.14 53.59 223.14 53.59 224.14 53.59 225.14 53.59 226.14 53.59 227.14 53.59 228.14 53.59 229.14 53.59 230.14 53.59 231.14 53.59 232.14 53.59 233.14 53.59 234.14 53.59 235.14 53.59 236.14 53.59 237.14 53.59 238.14 53.59 239.14 53.59 240.14 53.59 241.14 53.59 242.14 53.59 243.14 53.59 244.14 53.59 245.14 53.59 246.14 53.59 247.14 53.59 248.14 53.59 249.14 53.59 250.14 53.59 251.14 53.59
21 May 2008 210.06 53.55 211.06 53.55 212.06 53.55 213.06 53.55 214.06 53.55 215.06 53.55 216.06 53.55 217.06 53.55 218.06 53.55 219.06 53.55 220.06 53.55 221.06 53.55 222.06 53.55 223.06 53.55 224.06 53.55 225.06 53.55 226.06 53.55 227.06 53.55 228.06 53.55 229.06 53.55 230.06 53.55 231.06 53.55 232.06 53.55 233.06 53.55 234.06 53.55 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55
22 May 2008 208.94 53.51 209.94 53.51 210.94 53.51 211.94 53.51 212.94 53.51 213.94 53.51 214.94 53.51 215.94 53.51 216.94 53.51 217.94 53.51 218.94 53.51 219.94 53.51 220.94 53.51 221.94 53.51 222.94 53.51 223.94 53.51 224.94 53.51 225.94 53.51 226.94 53.51 227.94 53.51 228.94 53.51 229.94 53.51 230.94 53.51 231.94 53.51 232.94 53.51 233.94 53.51 234.94 53.51 235.94 53.51 236.94 53.51 237.94 53.51 238.94 53.51 239.94 53.51 240.94 53.51 241.94 53.51 242.94 53.51 243.94 53.51 244.94 53.51 245.94 53.51 246.94 53.51 247.94 53.51 248.94 53.51
23 May 2008 207.21 52.87 208.21 52.87 209.21 52.87 210.21 52.87 211.21 52.87 212.21 52.87 213.21 52.87 214.21 52.87 215.21 52.87 216.21 52.87 217.21 52.87 218.21 52.87 219.21 52.87 220.21 52.87 221.21 52.87 222.21 52.87 223.21 52.87 224.21 52.87 225.21 52.87 226.21 52.87 227.21 52.87 228.21 52.87 229.21 52.87 230.21 52.87 231.21 52.87 232.21 52.87 233.21 52.87 234.21 52.87 235.21 52.87 236.21 52.87 237.21 52.87 238.21 52.87 239.21 52.87 240.21 52.87 241.21 52.87 242.21 52.87 243.21 52.87 244.21 52.87 245.21 52.87 246.21 52.87 247.21 52.87 248.21 52.87
24 May 2008 206.03 52.24 207.03 52.24 208.03 52.24 209.03 52.24 210.03 52.24 211.03 52.24 212.03 52.24 213.03 52.24 214.03 52.24 215.03 52.24 216.03 52.24 217.03 52.24 218.03 52.24 219.03 52.24 220.03 52.24 221.03 52.24 222.03 52.24 223.03 52.24 224.03 52.24 225.03 52.24 226.03 52.24 227.03 52.24 228.03 52.24 229.03 52.24 230.03 52.24 231.03 52.24 232.03 52.24 233.03 52.24 234.03 52.24 235.03 52.24 236.03 52.24 237.03 52.24 238.03 52.24 239.03 52.24 240.03 52.24 241.03 52.24 242.03 52.24 243.03 52.24 244.03 52.24 245.03 52.24 246.03 52.24 247.03 52.24
25 May 2008 204.83 52.02 205.83 52.02 206.83 52.02 207.83 52.02 208.83 52.02 209.83 52.02 210.83 52.02 211.83 52.02 212.83 52.02 213.83 52.02 214.83 52.02 215.83 52.02 216.83 52.02 217.83 52.02 218.83 52.02 219.83 52.02 220.83 52.02 221.83 52.02 222.83 52.02 223.83 52.02 224.83 52.02 225.83 52.02 226.83 52.02 227.83 52.02 228.83 52.02 229.83 52.02 230.83 52.02 231.83 52.02 232.83 52.02 233.83 52.02 234.83 52.02 235.83 52.02 236.83 52.02 237.83 52.02 238.83 52.02 239.83 52.02 240.83 52.02 241.83 52.02 242.83 52.02 243.83 52.02 244.83 52.02 245.83 52.02
26 May 2008 203.59 51.80 204.59 51.80 205.59 51.80 206.59 51.80 207.59 51.80 208.59 51.80 209.59 51.80 210.59 51.80 211.59 51.80 212.59 51.80 213.59 51.80 214.59 51.80 215.59 51.80 216.59 51.80 217.59 51.80 218.59 51.80 219.59 51.80 220.59 51.80 221.59 51.80 222.59 51.80 223.59 51.80 224.59 51.80 225.59 51.80 226.59 51.80 227.59 51.80 228.59 51.80 229.59 51.80 230.59 51.80 231.59 51.80 232.59 51.80 233.59 51.80 234.59 51.80 235.59 51.80 236.59 51.80 237.59 51.80 238.59 51.80 239.59 51.80 240.59 51.80 241.59 51.80 242.59 51.80 243.59 51.80 244.59 51.80
27 May 2008 202.31 51.60 203.31 51.60 204.31 51.60 205.31 51.60 206.31 51.60 207.31 51.60 208.31 51.60 209.31 51.60 210.31 51.60 211.31 51.60 212.31 51.60 213.31 51.60 214.31 51.60 215.31 51.60 216.31 51.60 217.31 51.60 218.31 51.60 219.31 51.60 220.31 51.60 221.31 51.60 222.31 51.60 223.31 51.60 224.31 51.60 225.31 51.60 226.31 51.60 227.31 51.60 228.31 51.60 229.31 51.60 230.31 51.60 231.31 51.60 232.31 51.60 233.31 51.60 234.31 51.60 235.31 51.60 236.31 51.60 237.31 51.60 238.31 51.60 239.31 51.60 240.31 51.60 241.31 51.60 242.31 51.60 243.31 51.60
28 May 2008 200.10 51.40 201.10 51.40 202.10 51.40 203.10 51.40 204.10 51.40 205.10 51.40 206.10 51.40 207.10 51.40 208.10 51.40 209.10 51.40 210.10 51.40 211.10 51.40 212.10 51.40 213.10 51.40 214.10 51.40 215.10 51.40 216.10 51.40 217.10 51.40 218.10 51.40 219.10 51.40 220.10 51.40 221.10 51.40 222.10 51.40 223.10 51.40 224.10 51.40 225.10 51.40 226.10 51.40 227.10 51.40 228.10 51.40 229.10 51.40 230.10 51.40 231.10 51.40 232.10 51.40 233.10 51.40 234.10 51.40 235.10 51.40 236.10 51.40 237.10 51.40 238.10 51.40 239.10 51.40 240.10 51.40 241.10 51.40 242.10 51.40 243.10 51.40
29 May 2008 198.76 51.41 199.76 51.41 200.76 51.41 201.76 51.41 202.76 51.41 203.76 51.41 204.76 51.41 205.76 51.41 206.76 51.41 207.76 51.41 208.76 51.41 209.76 51.41 210.76 51.41 211.76 51.41 212.76 51.41 213.76 51.41 214.76 51.41 215.76 51.41 216.76 51.41 217.76 51.41 218.76 51.41 219.76 51.41 220.76 51.41 221.76 51.41 222.76 51.41 223.76 51.41 224.76 51.41 225.76 51.41 226.76 51.41 227.76 51.41 228.76 51.41 229.76 51.41 230.76 51.41 231.76 51.41 232.76 51.41 233.76 51.41 234.76 51.41 235.76 51.41 236.76 51.41 237.76 51.41 238.76 51.41 239.76 51.41 240.76 51.41 241.76 51.41
30 May 2008 197.38 51.43 198.38 51.43 199.38 51.43 200.38 51.43 201.38 51.43 202.38 51.43 203.38 51.43 204.38 51.43 205.38 51.43 206.38 51.43 207.38 51.43 208.38 51.43 209.38 51.43 210.38 51.43 211.38 51.43 212.38 51.43 213.38 51.43 214.38 51.43 215.38 51.43 216.38 51.43 217.38 51.43 218.38 51.43 219.38 51.43 220.38 51.43 221.38 51.43 222.38 51.43 223.38 51.43 224.38 51.43 225.38 51.43 226.38 51.43 227.38 51.43 228.38 51.43 229.38 51.43 230.38 51.43 231.38 51.43 232.38 51.43 233.38 51.43 234.38 51.43 235.38 51.43 236.38 51.43 237.38 51.43 238.38 51.43 239.38 51.43 240.38 51.43
31 May 2008 195.96 51.47 196.96 51.47 197.96 51.47 198.96 51.47 199.96 51.47 200.96 51.47 201.96 51.47 202.96 51.47 203.96 51.47 204.96 51.47 205.96 51.47 206.96 51.47 207.96 51.47 208.96 51.47 209.96 51.47 210.96 51.47 211.96 51.47 212.96 51.47 213.96 51.47 214.96 51.47 215.96 51.47 216.96 51.47 217.96 51.47 218.96 51.47 219.96 51.47 220.96 51.47 221.96 51.47 222.96 51.47 223.96 51.47 224.96 51.47 225.96 51.47 226.96 51.47 227.96 51.47 228.96 51.47 229.96 51.47 230.96 51.47 231.96 51.47 232.96 51.47 233.96 51.47 234.96 51.47 235.96 51.47 236.96 51.47 237.96 51.47 238.96 51.47
01 Jun 2008 194.51 51.51 195.51 51.51 196.51 51.51 197.51 51.51 198.51 51.51 199.51 51.51 200.51 51.51 201.51 51.51 202.51 51.51 203.51 51.51 204.51 51.51 205.51 51.51 206.51 51.51 207.51 51.51 208.51 51.51 209.51 51.51 210.51 51.51 211.51 51.51 212.51 51.51 213.51 51.51 214.51 51.51 215.51 51.51 216.51 51.51 217.51 51.51 218.51 51.51 219.51 51.51 220.51 51.51 221.51 51.51 222.51 51.51 223.51 51.51 224.51 51.51 225.51 51.51 226.51 51.51 227.51 51.51 228.51 51.51 229.51 51.51 230.51 51.51 231.51 51.51 232.51 51.51 233.51 51.51 234.51 51.51 235.51 51.51 236.51 51.51 237.51 51.51
02 Jun 2008 193.02 51.56 194.02 51.56 195.02 51.56 196.02 51.56 197.02 51.56 198.02 51.56 199.02 51.56 200.02 51.56 201.02 51.56 202.02 51.56 203.02 51.56 204.02 51.56 205.02 51.56 206.02 51.56 207.02 51.56 208.02 51.56 209.02 51.56 210.02 51.56 211.02 51.56 212.02 51.56 213.02 51.56 214.02 51.56 215.02 51.56 216.02 51.56 217.02 51.56 218.02 51.56 219.02 51.56 220.02 51.56 221.02 51.56 222.02 51.56 223.02 51.56 224.02 51.56 225.02 51.56 226.02 51.56 227.02 51.56 228.02 51.56 229.02 51.56 230.02 51.56 231.02 51.56 232.02 51.56 233.02 51.56 234.02 51.56 235.02 51.56 236.02 51.56
03 Jun 2008 190.28 51.62 191.28 51.62 192.28 51.62 193.28 51.62 194.28 51.62 195.28 51.62 196.28 51.62 197.28 51.62 198.28 51.62 199.28 51.62 200.28 51.62 201.28 51.62 202.28 51.62 203.28 51.62 204.28 51.62 205.28 51.62 206.28 51.62 207.28 51.62 208.28 51.62 209.28 51.62 210.28 51.62 211.28 51.62 212.28 51.62 213.28 51.62 214.28 51.62 215.28 51.62 216.28 51.62 217.28 51.62 218.28 51.62 219.28 51.62 220.28 51.62 221.28 51.62 222.28 51.62 223.28 51.62 224.28 51.62 225.28 51.62 226.28 51.62 227.28 51.62 228.28 51.62 229.28 51.62 230.28 51.62 231.28 51.62 232.28 51.62 233.28 51.62 234.28 51.62 235.28 51.62
04 Jun 2008 188.71 51.69 189.71 51.69 192.71 11.47 193.71 11.31 194.71 11.34 195.71 40.37 196.71 40.33 197.71 40.51 198.71 40.51 199.71 40.54 200.71 40.78 201.71 40.84 202.71 51.69 203.71 51.69 204.71 51.69 205.71 51.69 206.71 51.69 207.71 51.69 208.71 51.69 212.71 42.95 213.71 51.69 214.71 51.69 215.71 51.69 216.71 51.69 217.71 51.69 218.71 51.69 219.71 51.69 220.71 51.69 221.71 51.69 222.71 51.69 223.71 51.69 224.71 51.69 225.71 51.69 226.71 51.69 227.71 51.69 228.71 51.69 229.71 51.69 230.71 51.69 231.71 51.69 232.71 51.69 233.71 51.69
05 Jun 2008 187.10 51.76 188.10 51.76 189.10 51.76 199.10 51.76 200.10 51.76 201.10 51.76 202.10 51.76 203.10 51.76 204.10 51.76 205.10 51.76 206.10 51.76 207.10 51.76 208.10 51.76 211.10 34.07 212.10 34.32 213.10 34.56 214.10 34.79 215.10 35.41 216.10 36.02 217.10 36.61 218.10 37.19 219.10 37.76 220.10 48.35 221.10 51.76 222.10 51.76 223.10 51.76 224.10 51.76 225.10 51.76 226.10 51.76 227.10 51.76 228.10 51.76 229.10 51.76 230.10 51.76 231.10 51.76 232.10 51.76
06 Jun 2008 185.46 51.83 186.46 51.83 187.46 51.83 188.46 51.83 189.46 51.83 195.46 51.83 196.46 51.83 197.46 51.83 198.46 51.83 199.46 51.83 200.46 51.83 201.46 51.83 202.46 51.83 203.46 51.83 204.46 51.83 205.46 51.83 206.46 51.83 209.46 34.33 210.46 34.52 211.46 34.91 212.46 35.28 213.46 35.85 214.46 36.41 215.46 36.95 216.46 37.49 217.46 38.01 218.46 38.52 219.46 39.02 220.46 39.51 221.46 39.98 222.46 40.44 223.46 40.89 224.46 41.33 225.46 41.76 226.46 42.17 227.46 42.57 228.46 42.97 229.46 43.35 230.46 43.72
07 Jun 2008 183.78 51.91 184.78 51.91 185.78 51.91 186.78 51.91 187.78 51.91 188.78 51.91 190.78 51.91 191.78 51.91 192.78 51.91 193.78 51.91 194.78 51.91 195.78 51.91 196.78 51.91 197.78 51.91 198.78 51.91 199.78 51.91 200.78 51.91 201.78 51.91 202.78 51.91 203.78 51.91 204.78 51.91 207.78 34.65 208.78 35.00 209.78 35.34 210.78 35.87 211.78 36.40 212.78 36.91 213.78 37.42 214.78 37.92 215.78 38.40 216.78 38.88 217.78 39.35 218.78 39.80 219.78 40.25 220.78 40.69 221.78 41.11 222.78 41.52 223.78 41.93 224.78 42.32 225.78 42.71 226.78 43.08 227.78 43.45 228.78 43.80
08 Jun 2008 182.06 51.97 183.06 51.97 184.06 51.97 185.06 51.97 186.06 51.97 187.06 51.97 188.06 51.97 189.06 51.97 190.06 51.97 191.06 51.97 192.06 51.97 193.06 51.97 194.06 51.97 195.06 51.97 196.06 51.97 197.06 51.97 198.06 51.97 199.06 51.97 200.06 51.97 201.06 51.97 202.06 51.97 205.06 34.89 206.06 35.01 207.06 35.52 208.06 36.03 209.06 36.53 210.06 37.02 211.06 37.51 212.06 37.98 213.06 38.45 214.06 38.91 215.06 39.36 216.06 39.80 217.06 40.23 218.06 40.65 219.06 41.06 220.06 41.46 221.06 41.86 222.06 42.24 223.06 42.62 224.06 42.98 225.06 43.34 226.06 43.69 227.06 44.03
09 Jun 2008 180.31 40.65 181.31 40.70 182.31 40.75 183.31 40.82 184.31 32.53 185.31 32.60 186.31 32.68 187.31 32.76 188.31 32.85 189.31 32.95 190.31 33.05 191.31 33.16 192.31 33.27 193.31 33.39 194.31 33.50 195.31 33.62 196.31 33.74 197.31 34.06 198.31 34.18 199.31 34.29 200.31 34.60 201.31 34.71 202.31 35.02 203.31 35.31 204.31 35.81 205.31 36.30 206.31 36.78 207.31 37.25 208.31 37.72 209.31 38.17 210.31 38.62 211.31 39.07 212.31 39.50 213.31 39.93 214.31 40.34 215.31 40.75 216.31 41.15 217.31 41.54 218.31 41.93 219.31 42.30 220.31 42.67 221.31 43.02 222.31 43.38 223.31 43.72 224.31 44.05 225.31 44.38
10 Jun 2008 180.00 32.61 181.00 32.66 182.00 32.72 183.00 32.79 184.00 32.87 185.00 32.95 186.00 33.04 187.00 33.13 188.00 33.43 189.00 33.53 190.00 33.63 191.00 33.73 192.00 33.84 193.00 33.95 194.00 34.25 195.00 34.36 196.00 34.46 197.00 34.76 198.00 34.85 199.00 35.14 200.00 35.43 201.00 35.91 202.00 36.39 203.00 36.86 204.00 37.32 205.00 37.77 206.00 38.22 207.00 38.66 208.00 39.10 209.00 39.52 210.00 39.94 211.00 40.35 212.00 40.75 213.00 41.15 214.00 41.53 215.00 41.91 216.00 42.28 217.00 42.64 218.00 43.00 219.00 43.34 220.00 43.68 221.00 44.01 222.00 44.34 223.00 44.66 224.00 44.97 178.53 41.03 179.53 41.09
11 Jun 2008 180.00 33.01 181.00 33.08 182.00 33.16 183.00 33.25 184.00 33.34 185.00 33.63 186.00 33.73 187.00 33.83 188.00 33.93 189.00 34.02 190.00 34.12 191.00 34.42 192.00 34.52 193.00 34.81 194.00 34.90 195.00 35.19 196.00 35.47 197.00 35.75 198.00 36.22 199.00 36.69 200.00 37.15 201.00 37.60 202.00 38.05 203.00 38.49 204.00 38.92 205.00 39.35 206.00 39.76 207.00 40.17 208.00 40.58 209.00 40.97 210.00 41.36 211.00 41.73 212.00 42.11 213.00 42.47 214.00 42.82 215.00 43.17 216.00 43.51 217.00 43.85 218.00 44.17 219.00 44.49 220.00 44.81 221.00 45.11 222.00 45.41 223.00 45.71 175.03 32.75 176.03 32.79 177.03 32.84 178.03 32.89 179.03 32.95
12 Jun 2008 180.00 33.60 181.00 33.70 182.00 33.79 183.00 33.89 184.00 33.99 185.00 34.09 186.00 34.39 187.00 34.48 188.00 34.58 189.00 34.88 190.00 34.97 191.00 35.26 192.00 35.54 193.00 35.82 194.00 36.09 195.00 36.56 196.00 37.02 197.00 37.48 198.00 37.93 199.00 38.37 200.00 38.80 201.00 39.23 202.00 39.65 203.00 40.06 204.00 40.46 205.00 40.86 206.00 41.25 207.00 41.63 208.00 42.00 209.00 42.37 210.00 42.72 211.00 43.07 212.00 43.42 213.00 43.75 214.00 44.08 215.00 44.40 216.00 44.72 217.00 45.03 218.00 45.33 219.00 45.62 220.00 45.91 221.00 46.20 222.00 46.48 173.18 32.98 174.18 33.04 175.18 33.10 176.18 33.16 177.18 33.24 178.18 33.32 179.18 33.40
13 Jun 2008 180.00 33.98 181.00 34.28 182.00 34.39 183.00 34.49 184.00 34.60 185.00 34.90 186.00 35.00 187.00 35.29 188.00 35.38 189.00 35.67 190.00 35.95 191.00 36.42 192.00 36.89 193.00 37.35 194.00 37.81 195.00 38.25 196.00 38.69 197.00 39.13 198.00 39.55 199.00 39.97 200.00 40.38 201.00 40.78 202.00 41.17 203.00 41.55 204.00 41.93 205.00 42.30 206.00 42.66 207.00 43.02 208.00 43.36 209.00 43.70 210.00 44.03 211.00 44.36 212.00 44.67 213.00 44.98 214.00 45.29 215.00 45.59 216.00 45.88 217.00 46.16 218.00 47.41 219.00 50.22 220.00 51.56 171.30 33.11 172.30 33.18 173.30 33.26 174.30 33.54 175.30 33.63 176.30 33.72 177.30 33.82 178.30 33.92 179.30 34.02
14 Jun 2008 180.00 34.71 181.00 34.83 182.00 34.94 183.00 35.25 184.00 35.35 185.00 35.65 186.00 35.94 187.00 36.23 188.00 36.71 189.00 37.18 190.00 37.65 191.00 38.11 192.00 38.56 193.00 39.00 194.00 39.44 195.00 39.86 196.00 40.28 197.00 40.69 198.00 41.09 199.00 41.48 200.00 41.87 201.00 42.24 202.00 42.61 203.00 42.97 204.00 43.32 205.00 43.66 206.00 44.00 207.00 44.33 208.00 44.65 209.00 44.96 210.00 45.27 211.00 45.57 212.00 45.86 213.00 46.15 214.00 50.10 215.00 51.80 216.00 52.23 217.00 52.23 218.00 52.23 169.39 33.50 170.39 33.60 171.39 33.69 172.39 33.60 173.39 33.71 174.39 33.82 175.39 33.93 176.39 34.05 177.39 34.37 178.39 34.48 179.39 34.60
15 Jun 2008 180.00 35.40 181.00 35.52 182.00 35.83 183.00 36.14 184.00 36.44 185.00 36.93 186.00 37.42 187.00 37.89 188.00 38.36 189.00 38.82 190.00 39.27 191.00 39.71 192.00 40.14 193.00 40.56 194.00 40.98 195.00 41.38 196.00 41.78 197.00 42.16 198.00 42.54 199.00 42.91 200.00 43.27 201.00 43.62 202.00 43.96 203.00 44.29 204.00 44.62 205.00 44.94 206.00 45.25 207.00 45.55 208.00 45.85 209.00 51.61 210.00 52.17 211.00 52.17 212.00 52.17 213.00 52.17 214.00 52.17 215.00 52.17 216.00 52.17 167.47 52.17 168.47 52.17 169.47 52.17 170.47 52.17 171.47 52.17 172.47 52.17 173.47 52.17 174.47 52.17 175.47 52.17 177.47 34.86 178.47 34.99 179.47 35.32
16 Jun 2008 180.00 36.23 181.00 36.55 182.00 37.06 183.00 37.56 184.00 38.06 185.00 38.54 186.00 39.01 187.00 39.48 188.00 39.93 189.00 40.37 190.00 40.80 191.00 41.22 192.00 41.63 193.00 42.03 194.00 42.42 195.00 42.80 196.00 43.18 197.00 43.54 198.00 43.89 199.00 44.23 200.00 44.57 201.00 44.89 202.00 45.21 203.00 45.52 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 211.00 52.11 212.00 52.11 213.00 52.11 214.00 52.11 165.52 52.11 166.52 52.11 167.52 52.11 168.52 52.11 169.52 52.11 170.52 52.11 173.52 34.68 174.52 35.04 175.52 35.20 176.52 35.35 177.52 35.50 178.52 35.84 179.52 35.97
17 Jun 2008 180.00 37.60 181.00 38.11 182.00 38.62 183.00 39.12 184.00 39.60 185.00 40.07 186.00 40.53 187.00 40.97 188.00 41.41 189.00 41.83 190.00 42.24 191.00 42.64 192.00 43.03 193.00 43.41 194.00 43.77 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 163.55 52.04 164.55 52.04 165.55 52.04 166.55 52.04 169.55 34.60 170.55 34.80 171.55 35.01 172.55 35.20 173.55 35.39 174.55 35.58 175.55 35.75 176.55 36.12 177.55 36.28 178.55 36.82 179.55 37.36
18 Jun 2008 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 161.57 52.17 162.57 52.17 165.57 34.30 166.57 34.57 167.57 34.63 168.57 34.89 169.57 34.94 170.57 35.18 171.57 35.42 172.57 35.65 173.57 35.86 174.57 36.27 175.57 36.66 176.57 37.23 177.57 37.80 178.57 38.34 179.57 52.17
19 Jun 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 161.58 42.68 162.58 42.79 163.58 43.09 164.58 43.20 165.58 43.49 166.58 43.58 167.58 43.85 168.58 44.32 169.58 52.09 170.58 52.09 171.58 52.09 172.58 52.09 173.58 52.09 174.58 52.09 175.58 52.09 176.58 52.09 177.58 52.09 178.58 52.09 179.58 52.09
20 Jun 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 157.58 52.03 158.58 52.03 159.58 52.03 160.58 52.03 161.58 52.03 162.58 52.03 163.58 52.03 164.58 52.03 165.58 52.03 166.58 52.03 167.58 52.03 168.58 52.03 169.58 52.03 170.58 52.03 171.58 52.03 172.58 52.03 173.58 52.03 174.58 52.03 175.58 52.03 176.58 52.03 177.58 52.03 178.58 52.03 179.58 52.03
21 Jun 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 155.57 51.96 156.57 51.96 157.57 51.96 158.57 51.96 159.57 51.96 160.57 51.96 161.57 51.96 162.57 51.96 163.57 51.96 164.57 51.96 165.57 51.96 166.57 51.96 167.57 51.96 168.57 51.96 169.57 51.96 170.57 51.96 171.57 51.96 172.57 51.96 173.57 51.96 174.57 51.96 175.57 51.96 176.57 51.96 177.57 51.96 178.57 51.96 179.57 51.96
22 Jun 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 153.57 51.91 154.57 51.91 155.57 51.91 156.57 51.91 157.57 51.91 158.57 51.91 159.57 51.91 160.57 51.91 161.57 51.91 162.57 51.91 163.57 51.91 164.57 51.91 165.57 51.91 166.57 51.91 167.57 51.91 168.57 51.91 169.57 51.91 170.57 51.91 171.57 51.91 172.57 51.91 173.57 51.91 174.57 51.91 175.57 51.91 176.57 51.91 177.57 51.91 178.57 51.91 179.57 51.91
23 Jun 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 151.57 51.67 152.57 51.67 153.57 51.67 154.57 51.67 155.57 51.67 156.57 51.67 157.57 51.67 158.57 51.67 159.57 51.67 160.57 51.67 161.57 51.67 162.57 51.67 163.57 51.67 164.57 51.67 165.57 51.67 166.57 51.67 167.57 51.67 168.57 51.67 169.57 51.67 170.57 51.67 171.57 51.67 172.57 51.67 173.57 51.67 174.57 51.67 175.57 51.67 176.57 51.67 177.57 51.67 178.57 51.67 179.57 51.67
24 Jun 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 149.58 51.63 150.58 51.63 151.58 51.63 152.58 51.63 153.58 51.63 154.58 51.63 155.58 51.63 156.58 51.63 157.58 51.63 158.58 51.63 159.58 51.63 160.58 51.63 161.58 51.63 162.58 51.63 163.58 51.63 164.58 51.63 165.58 51.63 166.58 51.63 167.58 51.63 168.58 51.63 169.58 51.63 170.58 51.63 171.58 51.63 172.58 51.63 173.58 51.63 174.58 51.63 175.58 51.63 176.58 51.63 177.58 51.63 178.58 51.63 179.58 51.63
25 Jun 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 147.60 51.61 148.60 51.61 149.60 51.61 150.60 51.61 151.60 51.61 152.60 51.61 153.60 51.61 154.60 51.61 155.60 51.61 156.60 51.61 157.60 51.61 158.60 51.61 159.60 51.61 160.60 51.61 161.60 51.61 162.60 51.61 163.60 51.61 164.60 51.61 165.60 51.61 166.60 51.61 167.60 51.61 168.60 51.61 169.60 51.61 170.60 51.61 171.60 51.61 172.60 51.61 173.60 51.61 174.60 51.61 175.60 51.61 176.60 51.61 177.60 51.61 178.60 51.61 179.60 51.61
26 Jun 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 145.63 51.60 146.63 51.60 147.63 51.60 148.63 51.60 149.63 51.60 150.63 51.60 151.63 51.60 152.63 51.60 153.63 51.60 154.63 51.60 155.63 51.60 156.63 51.60 157.63 51.60 158.63 51.60 159.63 51.60 160.63 51.60 161.63 51.60 162.63 51.60 163.63 51.60 164.63 51.60 165.63 51.60 166.63 51.60 167.63 51.60 168.63 51.60 169.63 51.60 170.63 51.60 171.63 51.60 172.63 51.60 173.63 51.60 174.63 51.60 175.63 51.60 176.63 51.60 177.63 51.60 178.63 51.60 179.63 51.60
27 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 143.69 51.40 144.69 51.40 145.69 51.40 146.69 51.40 147.69 51.40 148.69 51.40 149.69 51.40 150.69 51.40 151.69 51.40 152.69 51.40 153.69 51.40 154.69 51.40 155.69 51.40 156.69 51.40 157.69 51.40 158.69 51.40 159.69 51.40 160.69 51.40 161.69 51.40 162.69 51.40 163.69 51.40 164.69 51.40 165.69 51.40 166.69 51.40 167.69 51.40 168.69 51.40 169.69 51.40 170.69 51.40 171.69 51.40 172.69 51.40 173.69 51.40 174.69 51.40 175.69 51.40 176.69 51.40 177.69 51.40 178.69 51.40 179.69 51.40
28 Jun 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 141.76 51.40 142.76 51.40 143.76 51.40 144.76 51.40 145.76 51.40 146.76 51.40 147.76 51.40 148.76 51.40 149.76 51.40 150.76 51.40 151.76 51.40 152.76 51.40 153.76 51.40 154.76 51.40 155.76 51.40 156.76 51.40 157.76 51.40 158.76 51.40 159.76 51.40 160.76 51.40 161.76 51.40 162.76 51.40 163.76 51.40 164.76 51.40 165.76 51.40 166.76 51.40 167.76 51.40 168.76 51.40 169.76 51.40 170.76 51.40 171.76 51.40 172.76 51.40 173.76 51.40 174.76 51.40 175.76 51.40 176.76 51.40 177.76 51.40 178.76 51.40 179.76 51.40
29 Jun 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 139.86 51.42 140.86 51.42 141.86 51.42 142.86 51.42 143.86 51.42 144.86 51.42 145.86 51.42 146.86 51.42 147.86 51.42 148.86 51.42 149.86 51.42 150.86 51.42 151.86 51.42 152.86 51.42 153.86 51.42 154.86 51.42 155.86 51.42 156.86 51.42 157.86 51.42 158.86 51.42 159.86 51.42 160.86 51.42 161.86 51.42 162.86 51.42 163.86 51.42 164.86 51.42 165.86 51.42 166.86 51.42 167.86 51.42 168.86 51.42 169.86 51.42 170.86 51.42 171.86 51.42 172.86 51.42 173.86 51.42 174.86 51.42 175.86 51.42 176.86 51.42 177.86 51.42 178.86 51.42 179.86 51.42
30 Jun 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 137.98 51.44 138.98 51.44 139.98 51.44 140.98 51.44 141.98 51.44 142.98 51.44 143.98 51.44 144.98 51.44 145.98 51.44 146.98 51.44 147.98 51.44 148.98 51.44 149.98 51.44 150.98 51.44 151.98 51.44 152.98 51.44 153.98 51.44 154.98 51.44 155.98 51.44 156.98 51.44 157.98 51.44 158.98 51.44 159.98 51.44 160.98 51.44 161.98 51.44 162.98 51.44 163.98 51.44 164.98 51.44 165.98 51.44 166.98 51.44 167.98 51.44 168.98 51.44 169.98 51.44 170.98 51.44 171.98 51.44 172.98 51.44 173.98 51.44 174.98 51.44 175.98 51.44 176.98 51.44 177.98 51.44 178.98 51.44 179.98 51.44
01 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 140.14 51.47 141.14 51.47 142.14 51.47 143.14 51.47 144.14 51.47 145.14 51.47 146.14 51.47 147.14 51.47 148.14 51.47 149.14 51.47 150.14 51.47 151.14 51.47 152.14 51.47 153.14 51.47 154.14 51.47 155.14 51.47 156.14 51.47 157.14 51.47 158.14 51.47 159.14 51.47 160.14 51.47 161.14 51.47 162.14 51.47 163.14 51.47 164.14 51.47 165.14 51.47 166.14 51.47 167.14 51.47 168.14 51.47 169.14 51.47 170.14 51.47 171.14 51.47 172.14 51.47 173.14 51.47 174.14 51.47 175.14 51.47 176.14 51.47 177.14 51.47 178.14 51.47 179.14 51.47
02 Jul 2008 180.00 51.51 181.00 51.51 142.00 51.51 143.00 51.51 144.00 51.51 145.00 51.51 146.00 51.51 147.00 51.51 148.00 51.51 149.00 51.51 150.00 51.51 151.00 51.51 152.00 51.51 153.00 51.51 154.00 51.51 155.00 51.51 156.00 51.51 157.00 51.51 158.00 51.51 159.00 51.51 160.00 51.51 161.00 51.51 162.00 51.51 163.00 51.51 164.00 51.51 165.00 51.51 166.00 51.51 167.00 51.51 168.00 51.51 169.00 51.51 170.00 51.51 171.00 51.51 172.00 51.51 173.00 51.51 174.00 51.51 175.00 51.51 176.00 51.51 177.00 51.51 178.00 51.51 179.00 51.51
03 Jul 2008 144.22 51.75 145.22 51.75 146.22 51.75 147.22 51.75 148.22 51.75 149.22 51.75 150.22 51.75 151.22 51.75 152.22 51.75 153.22 51.75 154.22 51.75 155.22 51.75 156.22 51.75 157.22 51.75 158.22 51.75 159.22 51.75 160.22 51.75 161.22 51.75 162.22 51.75 163.22 51.75 164.22 51.75 165.22 51.75 166.22 51.75 167.22 51.75 168.22 51.75 169.22 51.75 170.22 51.75 171.22 51.75 172.22 51.75 173.22 51.75 174.22 51.75 175.22 51.75 176.22 51.75 177.22 51.75 178.22 51.75 179.22 51.75
04 Jul 2008 146.47 51.99 147.47 51.99 148.47 51.99 149.47 51.99 150.47 51.99 151.47 51.99 152.47 51.99 153.47 51.99 154.47 51.99 155.47 51.99 156.47 51.99 157.47 51.99 158.47 51.99 159.47 51.99 160.47 51.99 161.47 51.99 162.47 51.99 163.47 51.99 164.47 51.99 165.47 51.99 166.47 51.99 167.47 51.99 168.47 51.99 169.47 51.99 170.47 51.99 171.47 51.99 172.47 51.99 173.47 51.99 174.47 51.99 175.47 51.99 176.47 51.99 177.47 51.99
05 Jul 2008 148.76 52.42 149.76 52.42 150.76 52.42 151.76 52.42 152.76 52.42 153.76 52.42 154.76 52.42 155.76 52.42 156.76 52.42 157.76 52.42 158.76 52.42 159.76 52.42 160.76 52.42 161.76 52.42 162.76 52.42 163.76 52.42 164.76 52.42 165.76 52.42 166.76 52.42 167.76 52.42 168.76 52.42 169.76 52.42 170.76 52.42 171.76 52.42 172.76 52.42 173.76 52.42 174.76 52.42 175.76 52.42
06 Jul 2008 152.08 52.86 153.08 52.86 154.08 52.86 155.08 52.86 156.08 52.86 157.08 52.86 158.08 52.86 159.08 52.86 160.08 52.86 161.08 52.86 162.08 52.86 163.08 52.86 164.08 52.86 165.08 52.86 166.08 52.86 167.08 52.86 168.08 52.86 169.08 52.86 170.08 52.86 171.08 52.86 172.08 52.86 173.08 52.86 174.08 52.86
07 Jul 2008 155.44 53.48 156.44 53.48 157.44 53.48 158.44 53.48 159.44 53.48 160.44 53.48 161.44 53.48 162.44 53.48 163.44 53.48 164.44 53.48 165.44 53.48 166.44 53.48 167.44 53.48 168.44 53.48 169.44 53.48 170.44 53.48 171.44 53.48 172.44 53.48
08 Jul 2008 125.84 02.94 126.84 02.87 127.84 02.79 128.84 02.70 129.84 02.62 130.84 02.53 131.84 02.44 132.84 02.35 133.84 02.26 134.84 02.16 135.84 02.07 136.84 01.96 137.84 01.86 138.84 01.76 157.84 54.10 158.84 54.10 159.84 54.10 160.84 54.10 161.84 54.10 162.84 54.10 163.84 54.10 164.84 54.10 165.84 54.10 166.84 54.10 167.84 54.10 168.84 54.10 169.84 54.10 170.84 54.10
09 Jul 2008 124.28 04.09 125.28 04.03 126.28 03.96 127.28 03.89 128.28 03.82 129.28 03.74 130.28 03.67 131.28 03.59 132.28 03.50 133.28 03.42 134.28 03.33 135.28 03.24 136.28 03.15 137.28 03.06 138.28 02.96 139.28 02.86 140.28 02.76 141.28 02.66 142.28 02.55 143.28 02.44 144.28 02.33 145.28 02.22 146.28 02.10 147.28 01.98 161.28 54.91 162.28 54.91 163.28 54.91 164.28 54.91 165.28 54.91 166.28 54.91 167.28 54.91 168.28 54.91 169.28 54.91
10 Jul 2008 123.97 04.91 124.97 04.85 125.97 04.79 126.97 04.73 127.97 04.67 128.97 04.60 129.97 04.54 130.97 04.46 131.97 04.39 132.97 04.32 133.97 04.24 134.97 04.16 135.97 04.08 136.97 03.99 137.97 03.90 138.97 03.81 139.97 03.72 140.97 03.63 141.97 03.53 142.97 03.43 143.97 03.33 144.97 03.22 145.97 03.12 146.97 03.01 147.97 02.90 148.97 02.78 149.97 02.66 150.97 02.55 164.97 55.50 165.97 55.50 166.97 55.50
11 Jul 2008 122.48 05.39 123.48 05.35 124.48 05.30 125.48 05.06 126.48 05.01 127.48 04.95 128.48 04.90 129.48 04.84 130.48 04.78 131.48 04.72 132.48 04.65 133.48 04.59 134.48 04.52 135.48 04.44 136.48 04.37 137.48 04.29 138.48 04.21 139.48 04.13 140.48 04.05 141.48 03.96 142.48 03.87 143.48 03.78 144.48 03.68 145.48 03.59 146.48 03.49 147.48 03.39 148.48 03.28 149.48 03.18 150.48 03.07 151.48 02.96 152.48 02.84 153.48 02.73 154.48 02.61
12 Jul 2008 121.03 05.48 122.03 05.45 123.03 05.42 124.03 05.39 125.03 05.35 126.03 05.31 127.03 05.27 128.03 05.03 129.03 04.98 130.03 04.94 131.03 04.88 132.03 04.83 133.03 04.77 134.03 04.72 135.03 04.65 136.03 04.59 137.03 04.52 138.03 04.45 139.03 04.38 140.03 04.31 141.03 04.23 142.03 04.15 143.03 04.07 144.03 03.99 145.03 03.90 146.03 03.81 147.03 03.72 148.03 03.63 149.03 03.53 150.03 03.44 151.03 03.34 152.03 03.23 153.03 03.13 154.03 03.02 155.03 02.91 156.03 02.79 157.03 02.68
13 Jul 2008 119.62 05.65 120.62 05.44 121.62 05.42 122.62 05.41 123.62 05.39 124.62 05.36 125.62 05.34 126.62 05.31 127.62 05.28 128.62 05.25 129.62 05.01 130.62 04.97 131.62 04.93 132.62 04.88 133.62 04.84 134.62 04.79 135.62 04.74 136.62 04.68 137.62 04.62 138.62 04.56 139.62 04.50 140.62 04.44 141.62 04.37 142.62 04.30 143.62 04.23 144.62 04.15 145.62 04.07 146.62 03.99 147.62 03.91 148.62 03.83 149.62 03.74 150.62 03.65 151.62 03.55 152.62 03.46 153.62 03.36 154.62 03.26 155.62 03.16 156.62 03.05 157.62 02.95 158.62 02.84 159.62 02.72 160.62 02.61
14 Jul 2008 118.24 05.47 119.24 05.47 120.24 05.48 121.24 05.48 122.24 05.28 123.24 05.27 124.24 05.26 125.24 05.25 126.24 05.23 127.24 05.22 128.24 05.20 129.24 05.17 130.24 05.15 131.24 04.92 132.24 04.88 133.24 04.85 134.24 04.81 135.24 04.77 136.24 04.73 137.24 04.68 138.24 04.64 139.24 04.59 140.24 04.53 141.24 04.48 142.24 04.42 143.24 04.36 144.24 04.29 145.24 04.23 146.24 04.16 147.24 04.09 148.24 04.01 149.24 03.94 150.24 03.86 151.24 03.77 152.24 03.69 153.24 03.60 154.24 03.51 155.24 03.42 156.24 03.33 157.24 03.23 158.24 03.13 159.24 03.03 160.24 02.92 161.24 02.82
15 Jul 2008 116.90 05.23 117.90 05.26 118.90 05.28 119.90 05.30 120.90 05.31 121.90 05.32 122.90 05.13 123.90 05.14 124.90 05.14 125.90 05.14 126.90 05.14 127.90 05.13 128.90 05.12 129.90 05.10 130.90 05.09 131.90 05.07 132.90 04.85 133.90 04.82 134.90 04.80 135.90 04.76 136.90 04.73 137.90 04.70 138.90 04.66 139.90 04.62 140.90 04.57 141.90 04.53 142.90 04.48 143.90 04.42 144.90 04.37 145.90 04.31 146.90 04.25 147.90 04.19 148.90 04.12 149.90 04.06 150.90 03.99 151.90 03.91 152.90 03.84 153.90 03.76 154.90 03.68 155.90 03.59 156.90 03.51 157.90 03.42 158.90 03.33 159.90 03.23
16 Jul 2008 116.50 04.94 117.50 04.98 118.50 05.02 119.50 05.05 120.50 05.08 121.50 05.11 122.50 05.13 123.50 04.95 124.50 04.97 125.50 04.98 126.50 04.99 127.50 05.00 128.50 05.00 129.50 05.00 130.50 05.00 131.50 04.99 132.50 04.78 133.50 04.77 134.50 04.76 135.50 04.74 136.50 04.72 137.50 04.70 138.50 04.67 139.50 04.64 140.50 04.61 141.50 04.57 142.50 04.54 143.50 04.50 144.50 04.45 145.50 04.41 146.50 04.36 147.50 04.31 148.50 04.26 149.50 04.20 150.50 04.14 151.50 04.08 152.50 04.02 153.50 03.95 154.50 03.88 155.50 03.81 156.50 03.73 157.50 03.65
17 Jul 2008 115.23 04.73 116.23 04.79 117.23 04.64 118.23 04.70 119.23 04.74 120.23 04.79 121.23 04.83 122.23 04.87 123.23 04.70 124.23 04.73 125.23 04.76 126.23 04.78 127.23 04.80 128.23 04.82 129.23 04.83 130.23 04.84 131.23 04.85 132.23 04.85 133.23 04.65 134.23 04.65 135.23 04.65 136.23 04.64 137.23 04.63 138.23 04.61 139.23 04.60 140.23 04.58 141.23 04.55 142.23 04.53 143.23 04.50 144.23 04.47 145.23 04.44 146.23 04.40 147.23 04.36 148.23 04.32 149.23 04.27 150.23 04.23 151.23 04.18 152.23 04.12 153.23 04.07 154.23 04.01 155.23 03.95 156.23 03.88
18 Jul 2008 113.99 04.10 114.99 04.18 115.99 04.06 116.99 04.13 117.99 04.19 118.99 04.25 119.99 04.31 120.99 04.37 121.99 04.42 122.99 04.26 123.99 04.31 124.99 04.35 125.99 04.38 126.99 04.42 127.99 04.45 128.99 04.47 129.99 04.49 130.99 04.51 131.99 04.53 132.99 04.34 133.99 04.35 134.99 04.36 135.99 04.36 136.99 04.36 137.99 04.36 138.99 04.36 139.99 04.35 140.99 04.34 141.99 04.32 142.99 04.31 143.99 04.29 144.99 04.27 145.99 04.24 146.99 04.21 147.99 04.18 148.99 04.15 149.99 04.11 150.99 04.07 151.99 04.03 152.99 03.98 153.99 03.94 154.99 03.88
19 Jul 2008 112.79 03.63 113.79 03.72 114.79 03.82 115.79 03.70 116.79 03.78 117.79 03.86 118.79 03.94 119.79 04.01 120.79 04.07 121.79 04.14 122.79 03.99 123.79 04.05 124.79 04.10 125.79 04.15 126.79 04.19 127.79 04.23 128.79 04.27 129.79 04.31 130.79 04.34 131.79 04.16 132.79 04.19 133.79 04.21 134.79 04.23 135.79 04.24 136.79 04.26 137.79 04.27 138.79 04.27 139.79 04.27 140.79 04.27 141.79 04.27 142.79 04.27 143.79 04.26 144.79 04.24 145.79 04.23 146.79 04.21 147.79 04.19 148.79 04.17 149.79 04.14 150.79 04.11 151.79 04.08 152.79 04.05 153.79 04.01
20 Jul 2008 111.61 03.15 112.61 03.26 113.61 03.17 114.61 03.27 115.61 03.36 116.61 03.46 117.61 03.54 118.61 03.63 119.61 03.71 120.61 03.59 121.61 03.66 122.61 03.73 123.61 03.80 124.61 03.86 125.61 03.92 126.61 03.97 127.61 04.02 128.61 04.07 129.61 04.12 130.61 03.96 131.61 04.00 132.61 04.03 133.61 04.06 134.61 04.09 135.61 04.12 136.61 04.14 137.61 04.16 138.61 04.17 139.61 04.19 140.61 04.20 141.61 04.21 142.61 04.21 143.61 04.21 144.61 04.21 145.61 04.20 146.61 04.20 147.61 04.19 148.61 04.17 149.61 04.16 150.61 04.14 151.61 04.12 152.61 04.09
21 Jul 2008 111.06 03.50 112.06 03.43 113.06 03.35 114.06 03.26 115.06 03.18 116.06 03.12 117.06 03.22 118.06 03.31 119.06 03.20 120.06 03.29 121.06 03.37 122.06 03.45 123.06 03.53 124.06 03.60 125.06 03.67 126.06 03.74 127.06 03.80 128.06 03.86 129.06 03.71 130.06 03.77 131.06 03.82 132.06 03.86 133.06 03.90 134.06 03.94 135.06 03.98 136.06 04.01 137.06 04.04 138.06 04.07 139.06 04.09 140.06 04.11 141.06 04.13 142.06 04.15 143.06 04.16 144.06 04.17 145.06 04.17 146.06 04.18 147.06 04.18 148.06 04.17 149.06 04.17 150.06 04.16 151.06 04.15
22 Jul 2008 109.95 03.76 110.95 03.69 111.95 03.62 112.95 03.55 113.95 03.47 114.95 03.39 115.95 03.31 116.95 03.22 117.95 03.13 118.95 03.24 119.95 03.14 120.95 03.15 121.95 03.24 122.95 03.32 123.95 03.40 124.95 03.48 125.95 03.55 126.95 03.42 127.95 03.49 128.95 03.55 129.95 03.61 130.95 03.67 131.95 03.73 132.95 03.78 133.95 03.82 134.95 03.87 135.95 03.91 136.95 03.95 137.95 03.98 138.95 04.02 139.95 04.04 140.95 04.07 141.95 04.09 142.95 04.11 143.95 04.13 144.95 04.15 145.95 04.16 146.95 04.17 147.95 04.17 148.95 04.18 149.95 04.18
23 Jul 2008 108.87 03.99 109.87 03.93 110.87 03.87 111.87 03.81 112.87 03.75 113.87 03.68 114.87 03.61 115.87 03.73 116.87 03.65 117.87 03.56 118.87 03.48 119.87 03.38 120.87 03.29 121.87 03.19 122.87 03.28 123.87 03.17 124.87 03.13 125.87 03.21 126.87 03.29 127.87 03.36 128.87 03.43 129.87 03.50 130.87 03.56 131.87 03.62 132.87 03.68 133.87 03.73 134.87 03.78 135.87 03.83 136.87 03.88 137.87 03.92 138.87 03.96 139.87 04.00 140.87 04.03 141.87 04.06 142.87 04.09 143.87 04.11 144.87 04.14 145.87 04.16 146.87 04.17 147.87 04.18 148.87 04.20
24 Jul 2008 107.82 04.21 108.82 04.16 109.82 04.11 110.82 04.06 111.82 04.01 112.82 04.15 113.82 04.08 114.82 04.02 115.82 03.95 116.82 03.87 117.82 03.79 118.82 03.71 119.82 03.82 120.82 03.73 121.82 03.64 122.82 03.54 123.82 03.43 124.82 03.32 125.82 03.41 126.82 03.29 127.82 03.27 128.82 03.35 129.82 03.42 130.82 03.49 131.82 03.55 132.82 03.62 133.82 03.68 134.82 03.74 135.82 03.79 136.82 03.84 137.82 03.89 138.82 03.94 139.82 03.98 140.82 04.02 141.82 04.06 142.82 04.09 143.82 04.12 144.82 04.15 145.82 04.18 146.82 04.20 147.82 04.22
25 Jul 2008 106.98 04.58 107.98 04.54 108.98 04.50 109.98 04.66 110.98 04.61 111.98 04.56 112.98 04.51 113.98 04.45 114.98 04.38 115.98 04.32 116.98 04.45 117.98 04.37 118.98 04.29 119.98 04.21 120.98 04.12 121.98 04.23 122.98 04.13 123.98 04.03 124.98 03.92 125.98 03.81 126.98 03.89 127.98 03.77 128.98 03.64 129.98 03.57 130.98 03.64 131.98 03.71 132.98 03.78 133.98 03.84 134.98 03.90 135.98 03.96 136.98 04.02 137.98 04.07 138.98 04.12 139.98 04.17 140.98 04.21 141.98 04.26 142.98 04.30 143.98 04.33 144.98 04.37 145.98 04.40
26 Jul 2008 105.98 04.82 106.98 04.99 107.98 04.96 108.98 04.92 109.98 04.88 110.98 04.84 111.98 04.79 112.98 04.94 113.98 04.89 114.98 04.83 115.98 04.77 116.98 04.70 117.98 04.63 118.98 04.75 119.98 04.67 120.98 04.59 121.98 04.50 122.98 04.60 123.98 04.50 124.98 04.40 125.98 04.28 126.98 04.37 127.98 04.24 128.98 04.12 129.98 03.98 130.98 04.04 131.98 03.89 132.98 03.83 133.98 03.90 134.98 03.96 135.98 04.03 136.98 04.09 137.98 04.14 138.98 04.20 139.98 04.25 140.98 04.30 141.98 04.35 142.98 04.39 143.98 04.43 144.98 04.47
27 Jul 2008 105.01 05.26 106.01 05.24 107.01 05.21 108.01 05.19 109.01 05.15 110.01 05.32 111.01 05.28 112.01 05.24 113.01 05.19 114.01 05.14 115.01 05.28 116.01 05.22 117.01 05.16 118.01 05.09 119.01 05.01 120.01 05.13 121.01 05.05 122.01 04.96 123.01 05.07 124.01 04.97 125.01 04.86 126.01 04.75 127.01 04.83 128.01 04.71 129.01 04.58 130.01 04.64 131.01 04.50 132.01 04.34 133.01 04.38 134.01 04.22 135.01 04.24 136.01 04.13 137.01 04.20 138.01 04.26 139.01 04.32 140.01 04.37 141.01 04.42 142.01 04.47 143.01 04.52 144.01 04.57
28 Jul 2008 104.30 05.49 105.30 05.48 106.30 05.66 107.30 05.64 108.30 05.61 109.30 05.58 110.30 05.55 111.30 05.71 112.30 05.66 113.30 05.62 114.30 05.57 115.30 05.51 116.30 05.65 117.30 05.59 118.30 05.52 119.30 05.64 120.30 05.56 121.30 05.48 122.30 05.38 123.30 05.49 124.30 05.38 125.30 05.27 126.30 05.36 127.30 05.24 128.30 05.31 129.30 05.17 130.30 05.03 131.30 05.07 132.30 04.91 133.30 04.94 134.30 04.77 135.30 04.78 136.30 04.58 137.30 04.58 138.30 04.42 139.30 04.48 140.30 04.54 141.30 04.59 142.30 04.64 143.30 04.69
29 Jul 2008 103.37 06.02 104.37 06.01 105.37 05.99 106.37 05.98 107.37 06.15 108.37 06.13 109.37 06.10 110.37 06.07 111.37 06.03 112.37 06.19 113.37 06.14 114.37 06.09 115.37 06.03 116.37 06.17 117.37 06.11 118.37 06.04 119.37 06.16 120.37 06.08 121.37 05.99 122.37 06.09 123.37 05.99 124.37 06.08 125.37 05.97 126.37 05.85 127.37 05.92 128.37 05.78 129.37 05.84 130.37 05.68 131.37 05.72 132.37 05.55 133.37 05.57 134.37 05.38 135.37 05.37 136.37 05.36 137.37 05.13 138.37 05.10 139.37 05.05 140.37 04.81 141.37 04.86 142.37 04.92
30 Jul 2008 102.46 06.41 103.46 06.60 104.46 06.59 105.46 06.58 106.46 06.56 107.46 06.54 108.46 06.71 109.46 06.68 110.46 06.65 111.46 06.61 112.46 06.76 113.46 06.71 114.46 06.66 115.46 06.80 116.46 06.74 117.46 06.67 118.46 06.79 119.46 06.71 120.46 06.83 121.46 06.73 122.46 06.63 123.46 06.72 124.46 06.61 125.46 06.68 126.46 06.55 127.46 06.61 128.46 06.46 129.46 06.51 130.46 06.54 131.46 06.36 132.46 06.37 133.46 06.17 134.46 06.16 135.46 06.13 136.46 06.09 137.46 05.84 138.46 05.77 139.46 05.68 140.46 05.58 141.46 05.46
31 Jul 2008 101.58 07.02 102.58 07.02 103.58 07.01 104.58 07.20 105.58 07.18 106.58 07.16 107.58 07.34 108.58 07.31 109.58 07.28 110.58 07.24 111.58 07.40 112.58 07.35 113.58 07.30 114.58 07.44 115.58 07.37 116.58 07.50 117.58 07.43 118.58 07.34 119.58 07.45 120.58 07.36 121.58 07.45 122.58 07.34 123.58 07.42 124.58 07.29 125.58 07.36 126.58 07.41 127.58 07.25 128.58 07.29 129.58 07.31 130.58 07.12 131.58 07.12 132.58 07.10 133.58 07.07 134.58 07.03 135.58 06.96 136.58 06.89 137.58 06.79 138.58 06.68 139.58 06.54 140.58 06.38
01 Aug 2008 100.72 07.53 101.72 07.52 102.72 07.51 103.72 07.70 104.72 07.69 105.72 07.67 106.72 07.64 107.72 07.81 108.72 07.78 109.72 07.94 110.72 07.89 111.72 07.84 112.72 07.99 113.72 07.93 114.72 08.06 115.72 07.99 116.72 07.91 117.72 08.02 118.72 07.93 119.72 08.02 120.72 08.11 121.72 07.99 122.72 08.07 123.72 07.93 124.72 07.98 125.72 08.02 126.72 08.05 127.72 07.87 128.72 07.87 129.72 07.87 130.72 07.84 131.72 07.80 132.72 07.75 133.72 07.67 134.72 07.58 135.72 07.47 136.72 07.53 137.72 07.37 138.72 07.18 139.72 07.17
02 Aug 2008 099.25 08.01 100.25 08.00 101.25 08.00 102.25 07.98 103.25 08.17 104.25 08.15 105.25 08.12 106.25 08.29 107.25 08.25 108.25 08.41 109.25 08.37 110.25 08.32 111.25 08.46 112.25 08.40 113.25 08.53 114.25 08.45 115.25 08.56 116.25 08.67 117.25 08.57 118.25 08.66 119.25 08.55 120.25 08.62 121.25 08.68 122.25 08.73 123.25 08.57 124.25 08.60 125.25 08.62 126.25 08.62 127.25 08.60 128.25 08.57 129.25 08.53 130.25 08.46 131.25 08.37 132.25 08.47 133.25 08.33 134.25 08.18 135.25 08.19 136.25 08.18 137.25 07.93 138.25 07.84 139.25 07.71
03 Aug 2008 098.42 08.46 099.42 08.45 100.42 08.44 101.42 08.62 102.42 08.60 103.42 08.57 104.42 08.74 105.42 08.71 106.42 08.86 107.42 08.82 108.42 08.96 109.42 08.90 110.42 09.03 111.42 08.96 112.42 09.08 113.42 08.99 114.42 09.09 115.42 09.19 116.42 09.07 117.42 09.15 118.42 09.21 119.42 09.26 120.42 09.11 121.42 09.13 122.42 09.15 123.42 09.15 124.42 09.13 125.42 09.10 126.42 09.25 127.42 09.18 128.42 09.08 129.42 08.97 130.42 09.02 131.42 09.05 132.42 08.85 133.42 08.81 134.42 08.73 135.42 08.61 136.42 08.65 137.42 08.43 138.42 08.34
04 Aug 2008 097.62 08.96 098.62 08.94 099.62 08.92 100.62 09.09 101.62 09.06 102.62 09.23 103.62 09.18 104.62 09.34 105.62 09.28 106.62 09.42 107.62 09.36 108.62 09.48 109.62 09.40 110.62 09.51 111.62 09.61 112.62 09.51 113.62 09.59 114.62 09.66 115.62 09.72 116.62 09.77 117.62 09.61 118.62 09.63 119.62 09.64 120.62 09.84 121.62 09.81 122.62 09.77 123.62 09.71 124.62 09.63 125.62 09.72 126.62 09.59 127.62 09.62 128.62 09.63 129.62 09.60 130.62 09.53 131.62 09.41 132.62 09.45 133.62 09.23 134.62 09.15 135.62 08.99 136.62 08.94 137.62 08.78
05 Aug 2008 096.83 09.20 097.83 09.18 098.83 09.34 099.83 09.30 100.83 09.46 101.83 09.41 102.83 09.55 103.83 09.49 104.83 09.62 105.83 09.74 106.83 09.66 107.83 09.76 108.83 09.86 109.83 09.75 110.83 09.83 111.83 09.89 112.83 09.95 113.83 09.99 114.83 10.02 115.83 10.03 116.83 10.03 117.83 10.01 118.83 09.98 119.83 09.92 120.83 10.04 121.83 09.94 122.83 10.01 123.83 09.85 124.83 09.86 125.83 09.84 126.83 09.77 127.83 09.86 128.83 09.70 129.83 09.68 130.83 09.59 131.83 09.42 132.83 09.36 133.83 09.19 134.83 09.08 135.83 08.98 136.83 08.63
06 Aug 2008 095.36 09.35 096.36 09.31 097.36 09.47 098.36 09.42 099.36 09.56 100.36 09.70 101.36 09.63 102.36 09.75 103.36 09.66 104.36 09.76 105.36 09.86 106.36 09.94 107.36 09.82 108.36 09.88 109.36 09.94 110.36 09.98 111.36 10.00 112.36 10.01 113.36 10.01 114.36 09.99 115.36 09.94 116.36 10.08 117.36 10.00 118.36 10.09 119.36 09.96 120.36 09.99 121.36 09.99 122.36 09.96 123.36 09.88 124.36 09.76 125.36 09.78 126.36 09.74 127.36 09.63 128.36 09.44 129.36 09.35 130.36 09.34 131.36 09.18 132.36 09.01 133.36 08.75 134.36 08.57 135.36 08.01 136.36 08.05
07 Aug 2008 094.60 09.34 095.60 09.48 096.60 09.42 097.60 09.54 098.60 09.66 099.60 09.57 100.60 09.68 101.60 09.77 102.60 09.66 103.60 09.73 104.60 09.79 105.60 09.84 106.60 09.88 107.60 09.91 108.60 09.92 109.60 09.91 110.60 09.89 111.60 09.84 112.60 09.78 113.60 09.90 114.60 09.79 115.60 09.86 116.60 09.69 117.60 09.70 118.60 09.66 119.60 09.59 120.60 09.67 121.60 09.50 122.60 09.47 123.60 09.38 124.60 09.20 125.60 09.14 126.60 08.96 127.60 08.84 128.60 08.54 129.60 08.39 130.60 08.24 131.60 07.96 132.60 08.00 133.60 08.04 134.60 08.07 135.60 08.30
08 Aug 2008 093.87 09.23 094.87 09.14 095.87 09.25 096.87 09.15 097.87 09.24 098.87 09.32 099.87 09.39 100.87 09.25 101.87 09.30 102.87 09.34 103.87 09.36 104.87 09.37 105.87 09.36 106.87 09.34 107.87 09.29 108.87 09.43 109.87 09.35 110.87 09.24 111.87 09.31 112.87 09.15 113.87 09.16 114.87 09.13 115.87 09.07 116.87 08.96 117.87 08.81 118.87 08.80 119.87 08.74 120.87 08.60 121.87 08.38 122.87 08.27 123.87 08.04 124.87 07.87 125.87 07.72 126.87 07.48 127.87 07.52 128.87 07.75 129.87 07.79 130.87 07.81 131.87 07.84 132.87 08.06 133.87 08.08 134.87 08.10
09 Aug 2008 093.14 08.83 094.14 08.72 095.14 08.80 096.14 08.87 097.14 08.92 098.14 08.77 099.14 08.80 100.14 08.82 101.14 08.83 102.14 08.82 103.14 08.80 104.14 08.76 105.14 08.70 106.14 08.82 107.14 08.72 108.14 08.59 109.14 08.64 110.14 08.46 111.14 08.45 112.14 08.40 113.14 08.32 114.14 08.19 115.14 08.02 116.14 08.00 117.14 07.72 118.14 07.57 119.14 07.35 120.14 07.24 121.14 07.19 122.14 07.23 123.14 07.27 124.14 07.31 125.14 07.34 126.14 07.57 127.14 07.59 128.14 07.62 129.14 07.64 130.14 07.85 131.14 07.87 132.14 07.88 133.14 07.88 134.14 08.08
10 Aug 2008 091.78 08.24 092.78 08.30 093.78 08.36 094.78 08.20 095.78 08.23 096.78 08.24 097.78 08.25 098.78 08.24 099.78 08.21 100.78 08.17 101.78 08.11 102.78 08.03 103.78 07.93 104.78 07.81 105.78 07.86 106.78 07.69 107.78 07.69 108.78 07.46 109.78 07.40 110.78 07.30 111.78 07.16 112.78 06.98 113.78 06.75 114.78 06.70 115.78 06.74 116.78 06.78 117.78 06.82 118.78 07.06 119.78 07.09 120.78 07.12 121.78 07.15 122.78 07.17 123.78 07.39 124.78 07.41 125.78 07.43 126.78 07.44 127.78 07.64 128.78 07.65 129.78 07.65 130.78 07.65 131.78 07.84 132.78 07.83 133.78 07.82 134.78 07.80
11 Aug 2008 091.69 07.54 092.69 07.57 093.69 07.58 094.69 07.58 095.69 07.37 096.69 07.34 097.69 07.30 098.69 07.24 099.69 07.17 100.69 07.07 101.69 06.95 102.69 07.02 103.69 06.86 104.69 06.68 105.69 06.66 106.69 06.43 107.69 06.36 108.69 06.15 109.69 06.39 110.69 06.44 111.69 06.48 112.69 06.52 113.69 06.55 114.69 06.59 115.69 06.62 116.69 06.85 117.69 06.87 118.69 06.89 119.69 06.91 120.69 06.93 121.69 06.94 122.69 07.15 123.69 07.15 124.69 07.16 125.69 07.16 126.69 07.35 127.69 07.34 128.69 07.33 129.69 07.31 130.69 07.49 131.69 07.47 132.69 07.44 133.69 07.60
12 Aug 2008 091.56 06.64 092.56 06.63 093.56 06.41 094.56 06.37 095.56 06.32 096.56 06.25 097.56 06.17 098.56 06.07 099.56 05.95 100.56 05.81 101.56 05.65 102.56 05.65 103.56 05.70 104.56 05.75 105.56 05.79 106.56 05.83 107.56 05.87 108.56 06.11 109.56 06.14 110.56 06.18 111.56 06.20 112.56 06.23 113.56 06.25 114.56 06.27 115.56 06.49 116.56 06.50 117.56 06.51 118.56 06.52 119.56 06.52 120.56 06.52 121.56 06.72 122.56 06.71 123.56 06.70 124.56 06.69 125.56 06.87 126.56 06.85 127.56 06.82 128.56 06.79 129.56 06.96 130.56 06.92 131.56 06.87 132.56 07.03 133.56 06.97
13 Aug 2008 091.40 05.58 092.40 05.54 093.40 05.49 094.40 05.23 095.40 05.15 096.40 05.05 097.40 05.05 098.40 05.10 099.40 05.35 100.40 05.39 101.40 05.44 102.40 05.48 103.40 05.52 104.40 05.55 105.40 05.58 106.40 05.61 107.40 05.64 108.40 05.87 109.40 05.89 110.40 05.91 111.40 05.92 112.40 05.93 113.40 05.94 114.40 05.95 115.40 06.15 116.40 06.15 117.40 06.15 118.40 06.14 119.40 06.13 120.40 06.32 121.40 06.30 122.40 06.28 123.40 06.25 124.40 06.22 125.40 06.39 126.40 06.35 127.40 06.30 128.40 06.26 129.40 06.40 130.40 06.35 131.40 06.28 132.40 06.41 133.40 06.34
14 Aug 2008 090.75 04.63 091.75 04.69 092.75 04.75 093.75 04.80 094.75 04.85 095.75 04.89 096.75 04.94 097.75 04.98 098.75 05.02 099.75 05.26 100.75 05.29 101.75 05.32 102.75 05.35 103.75 05.38 104.75 05.40 105.75 05.42 106.75 05.43 107.75 05.45 108.75 05.66 109.75 05.67 110.75 05.67 111.75 05.67 112.75 05.67 113.75 05.67 114.75 05.66 115.75 05.85 116.75 05.83 117.75 05.81 118.75 05.79 119.75 05.76 120.75 05.93 121.75 05.89 122.75 05.86 123.75 05.81 124.75 05.77 125.75 05.91 126.75 05.86 127.75 05.79 128.75 05.93 129.75 05.86 130.75 05.78 131.75 05.70 132.75 05.81
15 Aug 2008 090.57 04.56 091.57 04.61 092.57 04.65 093.57 04.69 094.57 04.73 095.57 04.77 096.57 04.81 097.57 04.84 098.57 04.87 099.57 04.89 100.57 05.12 101.57 05.14 102.57 05.15 103.57 05.17 104.57 05.18 105.57 05.19 106.57 05.19 107.57 05.20 108.57 05.20 109.57 05.39 110.57 05.38 111.57 05.37 112.57 05.36 113.57 05.34 114.57 05.32 115.57 05.30 116.57 05.47 117.57 05.44 118.57 05.40 119.57 05.36 120.57 05.32 121.57 05.47 122.57 05.42 123.57 05.36 124.57 05.30 125.57 05.43 126.57 05.36 127.57 05.29 128.57 05.21 129.57 05.32 130.57 05.23 131.57 05.13 132.57 05.03
16 Aug 2008 090.36 04.51 091.36 04.55 092.36 04.59 093.36 04.62 094.36 04.65 095.36 04.68 096.36 04.71 097.36 04.73 098.36 04.75 099.36 04.76 100.36 04.78 101.36 04.99 102.36 04.99 103.36 05.00 104.36 05.00 105.36 05.00 106.36 04.99 107.36 04.99 108.36 04.98 109.36 04.96 110.36 04.94 111.36 05.12 112.36 05.10 113.36 05.07 114.36 05.04 115.36 05.00 116.36 04.96 117.36 05.12 118.36 05.07 119.36 05.02 120.36 04.97 121.36 04.91 122.36 04.84 123.36 04.97 124.36 04.90 125.36 04.82 126.36 04.74 127.36 04.85 128.36 04.76 129.36 04.66 130.36 04.56 131.36 04.65
17 Aug 2008 090.14 04.44 091.14 04.47 092.14 04.50 093.14 04.52 094.14 04.55 095.14 04.57 096.14 04.58 097.14 04.60 098.14 04.61 099.14 04.61 100.14 04.62 101.14 04.62 102.14 04.62 103.14 04.81 104.14 04.81 105.14 04.80 106.14 04.78 107.14 04.76 108.14 04.74 109.14 04.72 110.14 04.69 111.14 04.66 112.14 04.83 113.14 04.79 114.14 04.75 115.14 04.70 116.14 04.66 117.14 04.60 118.14 04.55 119.14 04.69 120.14 04.62 121.14 04.55 122.14 04.48 123.14 04.40 124.14 04.32 125.14 04.43 126.14 04.34 127.14 04.25 128.14 04.15 129.14 04.24 130.14 04.13 131.14 04.01 132.14 03.89
18 Aug 2008 089.78 04.22 090.78 04.24 091.78 04.26 092.78 04.28 093.78 04.29 094.78 04.31 095.78 04.31 096.78 04.32 097.78 04.32 098.78 04.32 099.78 04.32 100.78 04.32 101.78 04.31 102.78 04.29 103.78 04.28 104.78 04.46 105.78 04.44 106.78 04.41 107.78 04.39 108.78 04.36 109.78 04.32 110.78 04.28 111.78 04.24 112.78 04.20 113.78 04.15 114.78 04.30 115.78 04.24 116.78 04.18 117.78 04.12 118.78 04.05 119.78 03.98 120.78 03.90 121.78 04.02 122.78 03.94 123.78 03.85 124.78 03.76 125.78 03.66 126.78 03.76 127.78 03.65 128.78 03.54 129.78 03.42 130.78 03.30 131.78 03.37
19 Aug 2008 089.18 04.17 090.18 04.19 091.18 04.21 092.18 04.22 093.18 04.23 094.18 04.23 095.18 04.24 096.18 04.24 097.18 04.24 098.18 04.23 099.18 04.22 100.18 04.21 101.18 04.20 102.18 04.18 103.18 04.16 104.18 04.13 105.18 04.11 106.18 04.08 107.18 04.04 108.18 04.21 109.18 04.17 110.18 04.12 111.18 04.08 112.18 04.03 113.18 03.97 114.18 03.92 115.18 03.86 116.18 03.79 117.18 03.92 118.18 03.85 119.18 03.78 120.18 03.70 121.18 03.61 122.18 03.53 123.18 03.43 124.18 03.54 125.18 03.44 126.18 03.33 127.18 03.22 128.18 03.11 129.18 02.99 130.18 03.07 131.18 02.94
20 Aug 2008 089.02 04.15 090.02 04.17 091.02 04.18 092.02 04.18 093.02 04.19 094.02 04.19 095.02 04.18 096.02 04.18 097.02 04.17 098.02 04.16 099.02 04.15 100.02 04.13 101.02 04.11 102.02 04.09 103.02 04.06 104.02 04.03 105.02 04.00 106.02 03.96 107.02 03.92 108.02 03.88 109.02 03.84 110.02 03.79 111.02 03.94 112.02 03.88 113.02 03.82 114.02 03.76 115.02 03.69 116.02 03.63 117.02 03.55 118.02 03.48 119.02 03.40 120.02 03.51 121.02 03.42 122.02 03.33 123.02 03.24 124.02 03.14 125.02 03.03 126.02 02.93 127.02 03.01 128.02 02.90 129.02 02.78 130.02 02.65
21 Aug 2008 088.74 04.09 089.74 04.10 090.74 04.10 091.74 04.10 092.74 04.10 093.74 04.10 094.74 04.09 095.74 04.08 096.74 04.07 097.74 04.06 098.74 04.04 099.74 04.02 100.74 03.99 101.74 03.96 102.74 03.93 103.74 03.90 104.74 03.86 105.74 03.82 106.74 03.78 107.74 03.74 108.74 03.69 109.74 03.63 110.74 03.58 111.74 03.52 112.74 03.46 113.74 03.59 114.74 03.52 115.74 03.45 116.74 03.38 117.74 03.30 118.74 03.22 119.74 03.13 120.74 03.04 121.74 02.95 122.74 02.85 123.74 02.95 124.74 02.84 125.74 02.73 126.74 02.62
22 Aug 2008 088.44 04.18 089.44 04.19 090.44 04.19 091.44 04.19 092.44 04.19 093.44 04.18 094.44 04.17 095.44 04.15 096.44 04.14 097.44 04.12 098.44 04.10 099.44 04.07 100.44 04.05 101.44 04.02 102.44 03.98 103.44 03.95 104.44 03.91 105.44 03.86 106.44 03.82 107.44 03.77 108.44 03.72 109.44 03.66 110.44 03.61 111.44 03.55 112.44 03.48 113.44 03.41 114.44 03.34 115.44 03.27 116.44 03.19 117.44 03.31 118.44 03.23 119.44 03.14 120.44 03.05 121.44 02.96 122.44 02.86 123.44 02.76 124.44 02.65 125.44 02.54 127.44 02.52
23 Aug 2008 090.12 04.24 091.12 04.24 092.12 04.23 093.12 04.22 094.12 04.21 095.12 04.19 096.12 04.17 097.12 04.15 098.12 04.13 099.12 04.10 100.12 04.07 101.12 04.04 102.12 04.01 103.12 03.97 104.12 03.93 105.12 03.88 106.12 03.83 107.12 03.78 108.12 03.73 109.12 03.68 110.12 03.62 111.12 03.55 112.12 03.49 113.12 03.42 114.12 03.35 115.12 03.28 116.12 03.20 117.12 03.12 118.12 03.03 119.12 02.95 120.12 02.86 121.12 02.96 122.12 02.87 123.12 02.77 124.12 02.66 125.12 02.55 126.12 02.44
24 Aug 2008 087.55 04.32 088.55 04.32 089.55 04.32 090.55 04.31 091.55 04.31 092.55 04.30 093.55 04.28 094.55 04.27 095.55 04.25 096.55 04.23 097.55 04.20 098.55 04.18 099.55 04.15 100.55 04.11 101.55 04.08 102.55 04.04 103.55 04.00 104.55 03.95 105.55 03.91 106.55 03.86 107.55 03.80 108.55 03.75 109.55 03.69 110.55 03.63 111.55 03.56 112.55 03.50 113.55 03.43 114.55 03.35 115.55 03.28 116.55 03.20 117.55 03.11 118.55 03.03 119.55 02.94 120.55 02.85 121.55 02.75 122.55 02.66 123.55 02.55 124.55 02.45 125.55 02.54 126.55 02.43
25 Aug 2008 087.23 04.59 088.23 04.59 089.23 04.59 090.23 04.58 091.23 04.58 092.23 04.57 093.23 04.55 094.23 04.54 095.23 04.52 096.23 04.50 097.23 04.47 098.23 04.45 099.23 04.42 100.23 04.38 101.23 04.35 102.23 04.31 103.23 04.27 104.23 04.22 105.23 04.18 106.23 04.13 107.23 04.07 108.23 04.02 109.23 03.96 110.23 03.90 111.23 03.84 112.23 03.77 113.23 03.70 114.23 03.63 115.23 03.55 116.23 03.47 117.23 03.39 118.23 03.31 119.23 03.22 120.23 03.13 121.23 03.04 122.23 02.95 123.23 02.85 124.23 02.75 125.23 02.64
26 Aug 2008 086.88 04.92 087.88 04.93 088.88 04.93 089.88 04.92 090.88 04.72 091.88 04.71 092.88 04.70 093.88 04.68 094.88 04.66 095.88 04.64 096.88 04.62 097.88 04.59 098.88 04.56 099.88 04.53 100.88 04.50 101.88 04.46 102.88 04.42 103.88 04.38 104.88 04.33 105.88 04.28 106.88 04.23 107.88 04.18 108.88 04.12 109.88 04.06 110.88 04.00 111.88 03.94 112.88 03.87 113.88 03.80 114.88 03.72 115.88 03.65 116.88 03.57 117.88 03.49 118.88 03.40 119.88 03.32 120.88 03.23 121.88 03.14 122.88 03.04 123.88 02.94 124.88 02.84 125.88 02.74 126.88 02.63
27 Aug 2008 086.52 05.07 087.52 05.07 088.52 05.07 089.52 05.07 090.52 05.07 091.52 05.06 092.52 05.05 093.52 05.04 094.52 04.83 095.52 04.81 096.52 04.78 097.52 04.76 098.52 04.73 099.52 04.70 100.52 04.67 101.52 04.64 102.52 04.60 103.52 04.56 104.52 04.51 105.52 04.47 106.52 04.42 107.52 04.37 108.52 04.31 109.52 04.25 110.52 04.19 111.52 04.13 112.52 04.07 113.52 04.00 114.52 03.93 115.52 03.86 116.52 03.78 117.52 03.70 118.52 03.62 119.52 03.54 120.52 03.45 121.52 03.36 122.52 03.27 123.52 03.18 124.52 03.08 125.52 02.98 126.52 02.88 127.52 02.77 128.52 02.66
28 Aug 2008 086.16 05.39 087.16 05.40 088.16 05.41 089.16 05.21 090.16 05.21 091.16 05.21 092.16 05.20 093.16 05.19 094.16 05.18 095.16 05.17 096.16 05.15 097.16 05.13 098.16 05.10 099.16 04.88 100.16 04.85 101.16 04.82 102.16 04.78 103.16 04.74 104.16 04.70 105.16 04.66 106.16 04.61 107.16 04.56 108.16 04.51 109.16 04.46 110.16 04.40 111.16 04.34 112.16 04.28 113.16 04.22 114.16 04.15 115.16 04.08 116.16 04.01 117.16 03.94 118.16 03.86 119.16 03.78 120.16 03.70 121.16 03.61 122.16 03.53 123.16 03.44 124.16 03.34 125.16 03.25 126.16 03.15
29 Aug 2008 085.79 05.70 086.79 05.52 087.79 05.53 088.79 05.54 089.79 05.54 090.79 05.55 091.79 05.55 092.79 05.54 093.79 05.33 094.79 05.32 095.79 05.31 096.79 05.29 097.79 05.28 098.79 05.25 099.79 05.23 100.79 05.20 101.79 05.17 102.79 04.94 103.79 04.90 104.79 04.86 105.79 04.82 106.79 04.78 107.79 04.73 108.79 04.68 109.79 04.63 110.79 04.57 111.79 04.52 112.79 04.46 113.79 04.39 114.79 04.33 115.79 04.26 116.79 04.19 117.79 04.12 118.79 04.05 119.79 03.97 120.79 03.89 121.79 03.81 122.79 03.72 123.79 03.63 124.79 03.54 125.79 03.45
30 Aug 2008 085.26 05.83 086.26 05.86 087.26 05.88 088.26 05.90 089.26 05.91 090.26 05.72 091.26 05.73 092.26 05.73 093.26 05.73 094.26 05.73 095.26 05.72 096.26 05.71 097.26 05.50 098.26 05.48 099.26 05.46 100.26 05.44 101.26 05.42 102.26 05.39 103.26 05.36 104.26 05.33 105.26 05.29 106.26 05.26 107.26 05.01 108.26 04.97 109.26 04.92 110.26 04.88 111.26 04.82 112.26 04.77 113.26 04.71 114.26 04.66 115.26 04.59 116.26 04.53 117.26 04.46 118.26 04.39 119.26 04.32 120.26 04.25 121.26 04.17 122.26 04.09 123.26 04.01 124.26 03.93 125.26 03.84
31 Aug 2008 084.89 06.06 085.89 06.10 086.89 06.13 087.89 06.16 088.89 05.98 089.89 06.00 090.89 06.02 091.89 06.03 092.89 06.04 093.89 06.04 094.89 05.84 095.89 05.84 096.89 05.84 097.89 05.83 098.89 05.82 099.89 05.81 100.89 05.59 101.89 05.57 102.89 05.55 103.89 05.52 104.89 05.49 105.89 05.46 106.89 05.43 107.89 05.39 108.89 05.35 109.89 05.31 110.89 05.06 111.89 05.02 112.89 04.97 113.89 04.91 114.89 04.86 115.89 04.80 116.89 04.74 117.89 04.68 118.89 04.61 119.89 04.54 120.89 04.47 121.89 04.40 122.89 04.33 123.89 04.25 124.89 04.17
01 Sep 2008 084.49 06.40 085.49 06.25 086.49 06.29 087.49 06.33 088.49 06.17 089.49 06.20 090.49 06.23 091.49 06.26 092.49 06.28 093.49 06.09 094.49 06.10 095.49 06.11 096.49 06.12 097.49 06.12 098.49 05.92 099.49 05.92 100.49 05.91 101.49 05.90 102.49 05.88 103.49 05.87 104.49 05.85 105.49 05.62 106.49 05.60 107.49 05.57 108.49 05.54 109.49 05.51 110.49 05.47 111.49 05.43 112.49 05.39 113.49 05.34 114.49 05.10 115.49 05.05 116.49 04.99 117.49 04.94 118.49 04.88 119.49 04.82 120.49 04.76 121.49 04.69 122.49 04.63 123.49 04.56
02 Sep 2008 084.10 06.42 085.10 06.29 086.10 06.35 087.10 06.41 088.10 06.46 089.10 06.31 090.10 06.35 091.10 06.39 092.10 06.22 093.10 06.25 094.10 06.28 095.10 06.30 096.10 06.32 097.10 06.14 098.10 06.15 099.10 06.15 100.10 06.16 101.10 06.16 102.10 05.96 103.10 05.95 104.10 05.94 105.10 05.93 106.10 05.91 107.10 05.89 108.10 05.87 109.10 05.65 110.10 05.62 111.10 05.59 112.10 05.56 113.10 05.52 114.10 05.48 115.10 05.44 116.10 05.40 117.10 05.35 118.10 05.30 119.10 05.05 120.10 05.00 121.10 04.94 122.10 04.88 123.10 04.82
03 Sep 2008 083.69 06.29 084.69 06.39 085.69 06.27 086.69 06.35 087.69 06.42 088.69 06.29 089.69 06.35 090.69 06.41 091.69 06.26 092.69 06.31 093.69 06.35 094.69 06.39 095.69 06.22 096.69 06.25 097.69 06.28 098.69 06.30 099.69 06.12 100.69 06.13 101.69 06.14 102.69 06.15 103.69 06.15 104.69 06.15 105.69 05.95 106.69 05.94 107.69 05.93 108.69 05.92 109.69 05.90 110.69 05.88 111.69 05.66 112.69 05.64 113.69 05.61 114.69 05.58 115.69 05.54 116.69 05.51 117.69 05.47 118.69 05.43 119.69 05.39 120.69 05.34 121.69 05.09 122.69 05.04
04 Sep 2008 083.29 06.01 084.29 06.13 085.29 06.24 086.29 06.14 087.29 06.24 088.29 06.13 089.29 06.21 090.29 06.29 091.29 06.16 092.29 06.23 093.29 06.29 094.29 06.35 095.29 06.20 096.29 06.25 097.29 06.29 098.29 06.13 099.29 06.17 100.29 06.20 101.29 06.22 102.29 06.24 103.29 06.06 104.29 06.08 105.29 06.09 106.29 06.09 107.29 06.10 108.29 05.90 109.29 05.90 110.29 05.89 111.29 05.88 112.29 05.87 113.29 05.85 114.29 05.83 115.29 05.61 116.29 05.59 117.29 05.56 118.29 05.53 119.29 05.50 120.29 05.46 121.29 05.43
05 Sep 2008 082.79 05.74 083.79 05.69 084.79 05.83 085.79 05.96 086.79 05.89 087.79 06.01 088.79 05.92 089.79 06.02 090.79 06.12 091.79 06.01 092.79 06.10 093.79 05.98 094.79 06.05 095.79 06.12 096.79 06.18 097.79 06.04 098.79 06.09 099.79 06.14 100.79 06.19 101.79 06.03 102.79 06.06 103.79 06.09 104.79 06.12 105.79 05.94 106.79 05.96 107.79 05.98 108.79 05.99 109.79 06.00 110.79 05.81 111.79 05.81 112.79 05.81 113.79 05.80 114.79 05.79 115.79 05.78 116.79 05.77 117.79 05.55 118.79 05.53 119.79 05.51 120.79 05.48
06 Sep 2008 082.38 05.12 083.38 05.30 084.38 05.28 085.38 05.44 086.38 05.40 087.38 05.54 088.38 05.48 089.38 05.62 090.38 05.54 091.38 05.66 092.38 05.77 093.38 05.67 094.38 05.77 095.38 05.86 096.38 05.75 097.38 05.83 098.38 05.90 099.38 05.77 100.38 05.84 101.38 05.89 102.38 05.95 103.38 05.80 104.38 05.84 105.38 05.89 106.38 05.92 107.38 05.96 108.38 05.79 109.38 05.81 110.38 05.83 111.38 05.85 112.38 05.86 113.38 05.67 114.38 05.68 115.38 05.68 116.38 05.68 117.38 05.68 118.38 05.68 119.38 05.67 120.38 05.45
07 Sep 2008 081.97 04.43 082.97 04.55 083.97 04.56 084.97 04.75 085.97 04.74 086.97 04.92 087.97 04.88 088.97 05.05 089.97 05.00 090.97 05.14 091.97 05.28 092.97 05.21 093.97 05.33 094.97 05.25 095.97 05.36 096.97 05.46 097.97 05.36 098.97 05.45 099.97 05.54 100.97 05.42 101.97 05.49 102.97 05.56 103.97 05.63 104.97 05.49 105.97 05.54 106.97 05.59 107.97 05.64 108.97 05.68 109.97 05.52 110.97 05.56 111.97 05.59 112.97 05.61 113.97 05.64 114.97 05.46 115.97 05.47 116.97 05.48 117.97 05.49 118.97 05.50 119.97 05.50
08 Sep 2008 081.55 04.55 082.55 04.50 083.55 04.44 084.55 04.39 085.55 04.33 086.55 04.27 087.55 04.25 088.55 04.24 089.55 04.42 090.55 04.59 091.55 04.55 092.55 04.71 093.55 04.66 094.55 04.80 095.55 04.93 096.55 04.86 097.55 04.98 098.55 05.09 099.55 05.00 100.55 05.10 101.55 05.20 102.55 05.09 103.55 05.18 104.55 05.26 105.55 05.33 106.55 05.20 107.55 05.27 108.55 05.33 109.55 05.39 110.55 05.24 111.55 05.29 112.55 05.33 113.55 05.37 114.55 05.40 115.55 05.44 116.55 05.26 117.55 05.29 118.55 05.31 119.55 05.33
09 Sep 2008 081.13 04.60 082.13 04.57 083.13 04.52 084.13 04.48 085.13 04.43 086.13 04.39 087.13 04.33 088.13 04.28 089.13 04.22 090.13 04.16 091.13 04.10 092.13 04.04 093.13 04.12 094.13 04.09 095.13 04.24 096.13 04.39 097.13 04.33 098.13 04.47 099.13 04.60 100.13 04.52 101.13 04.64 102.13 04.75 103.13 04.66 104.13 04.76 105.13 04.85 106.13 04.94 107.13 04.82 108.13 04.90 109.13 04.98 110.13 05.05 111.13 04.91 112.13 04.97 113.13 05.03 114.13 05.08 115.13 05.13 116.13 05.18 117.13 05.02 118.13 05.05 119.13 05.09
10 Sep 2008 080.70 04.59 081.70 04.56 082.70 04.53 083.70 04.50 084.70 04.47 085.70 04.43 086.70 04.39 087.70 04.35 088.70 04.31 089.70 04.26 090.70 04.21 091.70 04.15 092.70 04.10 093.70 04.04 094.70 03.98 095.70 03.91 096.70 03.85 097.70 03.79 098.70 03.94 099.70 03.88 100.70 04.02 101.70 04.15 102.70 04.27 103.70 04.19 104.70 04.31 105.70 04.41 106.70 04.32 107.70 04.41 108.70 04.50 109.70 04.59 110.70 04.67 111.70 04.55 112.70 04.62 113.70 04.69 114.70 04.76 115.70 04.82 116.70 04.67 117.70 04.73 118.70 04.77
11 Sep 2008 080.47 04.53 081.47 04.52 082.47 04.50 083.47 04.48 084.47 04.46 085.47 04.43 086.47 04.40 087.47 04.37 088.47 04.34 089.47 04.30 090.47 04.26 091.47 04.22 092.47 04.17 093.47 04.13 094.47 04.08 095.47 04.02 096.47 03.97 097.47 03.91 098.47 03.84 099.47 03.78 100.47 03.71 101.47 03.64 102.47 03.57 103.47 03.64 104.47 03.77 105.47 03.89 106.47 03.81 107.47 03.92 108.47 04.03 109.47 04.13 110.47 04.23
12 Sep 2008 079.99 04.30 080.99 04.30 081.99 04.29 082.99 04.29 083.99 04.27 084.99 04.26 085.99 04.24 086.99 04.22 087.99 04.20 088.99 04.18 089.99 04.15 090.99 04.12 091.99 04.08 092.99 04.05 093.99 04.01 094.99 03.96 095.99 03.92 096.99 03.87 097.99 03.82 098.99 03.76 099.99 03.71 100.99 03.65 101.99 03.58 102.99 03.52 103.99 03.45 104.99 03.38 105.99 03.30 106.99 03.26 107.99 03.38 108.99 03.50 109.99 03.41
13 Sep 2008 079.52 04.21 080.52 04.22 081.52 04.23 082.52 04.23 083.52 04.23 084.52 04.23 085.52 04.22 086.52 04.21 087.52 04.20 088.52 04.19 089.52 04.17 090.52 04.15 091.52 04.13 092.52 04.10 093.52 04.07 094.52 04.04 095.52 04.01 096.52 03.97 097.52 03.93 098.52 03.89 099.52 03.84 100.52 03.79 101.52 03.74 102.52 03.68 103.52 03.62 104.52 03.56 105.52 03.50 106.52 03.43 107.52 03.36 108.52 03.28 109.52 03.21
14 Sep 2008 079.05 04.12 080.05 04.14 081.05 04.15 082.05 04.17 083.05 04.18 084.05 04.19 085.05 04.19 086.05 04.19 087.05 04.19 088.05 04.19 089.05 04.18 090.05 04.17 091.05 04.16 092.05 04.14 093.05 04.12 094.05 04.10 095.05 04.08 096.05 04.05 097.05 04.02 098.05 03.99 099.05 03.95 100.05 03.91 101.05 03.87 102.05 03.82 103.05 03.77 104.05 03.72 105.05 03.67 106.05 03.61 107.05 03.55 108.05 03.48 109.05 03.42
15 Sep 2008 078.58 03.96 079.58 03.99 080.58 04.01 081.58 04.04 082.58 04.06 083.58 04.08 084.58 04.09 085.58 04.10 086.58 04.11 087.58 04.12 088.58 04.12 089.58 04.12 090.58 04.12 091.58 04.11 092.58 04.10 093.58 04.09 094.58 04.07 095.58 04.06 096.58 04.03 097.58 04.01 098.58 03.98 099.58 03.95 100.58 03.92 101.58 03.89 102.58 03.85 103.58 03.80 104.58 03.76 105.58 03.71 106.58 03.66 107.58 03.60 108.58 03.54
16 Sep 2008 078.11 03.95 079.11 03.99 080.11 04.02 081.11 04.05 082.11 04.08 091.11 04.21 092.11 04.21 093.11 04.21 094.11 04.20 095.11 04.19 096.11 04.18 097.11 04.17 098.11 04.15 099.11 04.13 100.11 04.11 101.11 04.08 102.11 04.05 103.11 04.01 104.11 03.98 105.11 03.94 106.11 03.89 107.11 04.05 108.11 04.00
17 Sep 2008 077.64 03.89 078.64 03.94 079.64 03.98 080.64 04.02 081.64 04.06 082.64 04.09 083.64 04.12 084.64 04.15 085.64 04.18 086.64 04.20 087.64 04.22 088.64 04.24 089.64 04.25 090.64 04.26 091.64 04.27 092.64 04.27 093.64 04.28 094.64 04.28 095.64 04.27 096.64 04.26 097.64 04.25 098.64 04.24 099.64 04.23 100.64 04.21 101.64 04.19 102.64 04.16 103.64 04.33 104.64 04.30 105.64 04.26 106.64 04.23 107.64 04.18
18 Sep 2008 077.17 03.87 078.17 03.92 079.17 03.97 080.17 04.02 081.17 04.06 082.17 04.10 083.17 04.14 084.17 04.18 085.17 04.21 086.17 04.24 087.17 04.26 088.17 04.29 089.17 04.31 090.17 04.33 091.17 04.34 092.17 04.35 093.17 04.36 094.17 04.37 095.17 04.37 096.17 04.38 097.17 04.37 098.17 04.37 099.17 04.36 100.17 04.35 101.17 04.53 102.17 04.51 103.17 04.49 104.17 04.47 105.17 04.44 106.17 04.41 107.17 04.38
19 Sep 2008 076.70 04.06 077.70 04.12 078.70 04.18 079.70 04.23 080.70 04.28 081.70 04.32 082.70 04.37 083.70 04.41 084.70 04.45 085.70 04.48 086.70 04.52 087.70 04.55 088.70 04.57 089.70 04.60 090.70 04.62 091.70 04.64 092.70 04.66 093.70 04.67 094.70 04.68 095.70 04.69 096.70 04.69 097.70 04.89 098.70 04.89 099.70 04.88 100.70 04.88 101.70 04.86 102.70 04.85 103.70 04.83 104.70 04.81 105.70 04.79 106.70 04.76
20 Sep 2008 076.24 04.14 077.24 04.20 078.24 04.26 079.24 04.32 080.24 04.37 081.24 04.42 082.24 04.47 083.24 04.52 084.24 04.56 085.24 04.60 086.24 04.64 087.24 04.68 088.24 04.71 089.24 04.74 090.24 04.77 091.24 04.79 092.24 04.81 093.24 04.83 094.24 05.05 095.24 05.06 096.24 05.07 097.24 05.08 098.24 05.08 099.24 05.08 100.24 05.08 101.24 05.07 102.24 05.06 103.24 05.05 104.24 05.24 105.24 05.22 106.24 05.20
21 Sep 2008 075.77 04.24 076.77 04.30 077.77 04.37 078.77 04.43 079.77 04.49 080.77 04.54 081.77 04.59 082.77 04.65 083.77 04.69 084.77 04.74 085.77 04.78 086.77 04.82 087.77 04.86 088.77 04.89 089.77 04.92 090.77 05.15 091.77 05.18 092.77 05.20 093.77 05.22 094.77 05.24 095.77 05.26 096.77 05.27 097.77 05.28 098.77 05.28 099.77 05.48 100.77 05.48 101.77 05.48 102.77 05.47 103.77 05.46 104.77 05.45
22 Sep 2008 075.30 04.45 076.30 04.52 077.30 04.59 078.30 04.65 079.30 04.71 080.30 04.77 081.30 04.83 082.30 04.88 083.30 04.93 084.30 04.98 085.30 05.02 086.30 05.27 087.30 05.31 088.30 05.35 089.30 05.38 090.30 05.41 091.30 05.44 092.30 05.47 093.30 05.50 094.30 05.52 095.30 05.54 096.30 05.75 097.30 05.76 098.30 05.77 099.30 05.78 100.30 05.78 101.30 05.78 102.30 05.78 103.30 05.97 104.30 05.96 105.30 05.95
23 Sep 2008 084.84 05.57 085.84 05.61 086.84 05.66 087.84 05.70 088.84 05.74 089.84 05.77 090.84 05.80 091.84 05.83 092.84 06.06 093.84 06.08 094.84 06.11
24 Sep 2008 084.37 05.81 085.37 05.86 086.37 05.90 087.37 05.95 088.37 06.19 089.37 06.22 090.37 06.26 091.37 06.29 092.37 06.32 093.37 06.34 094.37 06.36
25 Sep 2008 083.90 06.46 084.90 06.50 085.90 06.55 086.90 06.59 087.90 06.63 088.90 06.67 089.90 06.70 090.90 06.93 091.90 06.96 092.90 06.99 093.90 07.01
26 Sep 2008 083.44 06.76 084.44 06.80 085.44 06.85 086.44 07.09 087.44 07.13 088.44 07.16 089.44 07.19 090.44 07.22 091.44 07.25 092.44 07.48 093.44 07.50
27 Sep 2008 082.97 07.27 083.97 07.32 084.97 07.36 085.97 07.39 086.97 07.43 087.97 07.66 088.97 07.69 089.97 07.72 090.97 07.74 091.97 07.76 092.97 07.98
28 Sep 2008 082.50 07.68 083.50 07.92 084.50 07.95 085.50 07.99 086.50 08.02 087.50 08.04 088.50 08.27 089.50 08.29 090.50 08.31 091.50 08.32 092.50 08.53
29 Sep 2008 082.03 08.08 083.03 08.11 084.03 08.34 085.03 08.36 086.03 08.39 087.03 08.41 088.03 08.62 089.03 08.64 090.03 08.65 091.03 08.65 092.03 08.85
30 Sep 2008 081.55 08.40 082.55 08.42 083.55 08.44 084.55 08.66 085.55 08.67 086.55 08.68 087.55 08.89 088.55 08.89 089.55 08.89 090.55 09.08 091.55 09.07
01 Oct 2008 081.08 08.62 082.08 08.63 083.08 08.64 084.08 08.85 085.08 08.85 086.08 08.84 087.08 09.03 088.08 09.02 089.08 09.00 090.08 09.18 091.08 09.15
02 Oct 2008 080.60 08.73 081.60 08.73 082.60 08.72 083.60 08.91 084.60 08.89 085.60 08.87 086.60 09.04 087.60 09.01 088.60 09.17 089.60 09.13 090.60 09.28
03 Oct 2008 080.12 08.35 081.12 08.53 082.12 08.50 083.12 08.47 084.12 08.63 085.12 08.59 086.12 08.74 087.12 08.69 088.12 08.83 089.12 08.77 090.12 08.89
04 Oct 2008 079.64 08.16 080.64 08.12 081.64 08.28 082.64 08.22 083.64 08.36 084.64 08.30 085.64 08.43 086.64 08.35 087.64 08.47 088.64 08.37 089.64 08.47
05 Oct 2008 079.16 07.68 080.16 07.82 081.16 07.75 082.16 07.88 083.16 07.79 084.16 07.91 085.16 07.81 086.16 07.91 087.16 07.79 088.16 07.87 089.16 07.94
06 Oct 2008 078.67 07.17 079.67 07.09 080.67 07.20 081.67 07.10 082.67 07.20 083.67 07.08 084.67 07.16 085.67 07.03 086.67 07.09 087.67 06.95 088.67 06.99
07 Oct 2008 078.18 06.59 079.18 06.49 080.18 06.58 081.18 06.46 082.18 06.53 083.18 06.40 084.18 06.45 085.18 06.30 086.18 06.34 087.18 06.17 088.18 06.19
08 Oct 2008 077.68 05.87 078.68 05.74 079.68 05.62 080.68 05.68 081.68 05.53 082.68 05.58 083.68 05.42 084.68 05.45 085.68 05.27 086.68 05.28 087.68 05.08
09 Oct 2008 077.19 05.04 078.19 05.10 079.19 04.96 080.19 04.81 081.19 04.85 082.19 04.69 083.19 04.71 084.19 04.53 085.19 04.53 086.19 04.33 087.19 04.37
10 Oct 2008 076.68 04.33 077.68 04.38 078.68 04.23 079.68 04.27 080.68 04.10 081.68 04.06 082.68 04.12 083.68 04.18 084.68 04.24 085.68 04.30 086.68 04.35
11 Oct 2008 076.18 03.87 077.18 03.78 078.18 03.85 079.18 03.92 080.18 03.98 081.18 04.04 082.18 04.10 083.18 04.15 084.18 04.21 085.18 04.25 086.18 04.30
12 Oct 2008 075.67 03.57 076.67 03.64 077.67 03.70 078.67 03.76 079.67 03.81 080.67 03.87 081.67 03.92 082.67 03.97 083.67 04.01 084.67 04.05 085.67 04.09
13 Oct 2008 075.15 03.60 076.15 03.66 077.15 03.72 078.15 03.77 079.15 03.82 080.15 03.87 081.15 03.92 082.15 03.96 083.15 04.00 084.15 04.04 085.15 04.07
14 Oct 2008 074.63 03.64 075.63 03.69 076.63 03.75 077.63 03.80 078.63 03.84 079.63 03.89 080.63 03.93 081.63 03.97 082.63 04.00 083.63 04.03 084.63 04.06
15 Oct 2008 074.10 03.62 075.10 03.67 076.10 03.72 077.10 03.77 078.10 03.81 079.10 03.85 080.10 03.89 081.10 03.92 082.10 03.95 083.10 03.98 084.10 04.01
16 Oct 2008 073.57 03.94 074.57 03.79 075.57 03.84 076.57 03.89 077.57 03.93 078.57 03.97 079.57 04.00 080.57 04.03 081.57 04.06 082.57 04.09 083.57 04.11
17 Oct 2008 073.03 04.01 074.03 04.06 075.03 04.11 076.03 04.15
18 Oct 2008 072.48 04.09 073.48 04.14 074.48 04.18 075.48 04.23 076.48 04.27 077.48 04.31 078.48 04.34 079.48 04.37 080.48 04.40 081.48 04.22 082.48 04.24
19 Oct 2008 071.93 04.53 072.93 04.59 073.93 04.64 074.93 04.68 075.93 04.52 076.93 04.56 077.93 04.60 078.93 04.63 079.93 04.66 080.93 04.68 081.93 04.70
20 Oct 2008 071.37 04.82 072.37 04.88 073.37 04.73 074.37 04.78 075.37 04.83 076.37 04.87 077.37 04.91 078.37 04.94 079.37 04.98 080.37 04.80 081.37 04.83
21 Oct 2008 070.81 05.10 071.81 05.16 072.81 05.02 073.81 05.08 074.81 05.13 075.81 05.17 076.81 05.22 077.81 05.06 078.81 05.09 079.81 05.12
22 Oct 2008 070.23 05.32 071.23 05.39 072.23 05.26 073.23 05.32 074.23 05.38 075.23 05.44 076.23 05.29 077.23 05.33 078.23 05.37 079.23 05.41 080.23 05.45
23 Oct 2008 069.65 05.48 070.65 05.57 071.65 05.65 072.65 05.52 073.65 05.59 074.65 05.66 075.65 05.72 076.65 05.57 077.65 05.62 078.65 05.67
24 Oct 2008 069.06 05.81 070.06 05.72 071.06 05.81 072.06 05.90 073.06 05.79 074.06 05.87 075.06 05.94 076.06 05.81 077.06 05.87 078.06 05.93 079.06 05.98
25 Oct 2008 068.45 05.97 069.45 05.90 070.45 06.02 071.45 05.93 072.45 06.03 073.45 05.93 074.45 06.02 075.45 06.11 076.45 05.99 077.45 06.06 078.45 06.13
26 Oct 2008 067.84 05.96 068.84 05.92 069.84 06.06 070.84 06.00 071.84 06.13 072.84 06.06 073.84 06.17 074.84 06.08 075.84 06.18 076.84 06.08 077.84 06.17
27 Oct 2008 067.22 05.72 068.22 05.92 069.22 05.90 070.22 06.08 071.22 06.04 072.22 06.00 073.22 06.14 074.22 06.08 075.22 06.21 076.22 06.13 077.22 06.05