;;File created using SAA zone 5 
02 Jul 2007 180.00 20.72 181.00 21.33 182.00 21.33 183.00 21.29 184.00 21.21 185.00 21.04 186.00 21.10 187.00 20.93 188.00 20.92 189.00 11.21 190.00 11.24 191.00 11.47 192.00 11.50 193.00 11.72 154.14 14.16 155.14 14.39 156.14 14.41 157.14 14.60 158.14 14.78 159.14 14.92 160.14 15.03 161.14 15.11 162.14 15.34 163.14 15.52 164.14 15.64 165.14 15.89 166.14 16.05 167.14 16.09 168.14 16.37 169.14 16.61 170.14 16.85 171.14 17.09 172.14 17.30 173.14 17.57 174.14 17.83 175.14 18.30 176.14 18.56 177.14 19.01 178.14 19.46 179.14 20.09
03 Jul 2007 180.00 21.51 181.00 21.41 182.00 21.39 183.00 21.28 184.00 21.31 185.00 21.13 186.00 21.23 187.00 21.11 188.00 21.14 189.00 20.92 190.00 20.99 191.00 20.97 192.00 20.81 153.15 15.58 154.15 15.70 155.15 15.82 156.15 16.12 157.15 16.20 158.15 16.47 159.15 16.72 160.15 16.74 161.15 16.95 162.15 17.33 163.15 17.47 164.15 17.78 165.15 18.04 166.15 18.26 167.15 18.40 168.15 18.67 169.15 19.03 170.15 19.44 171.15 19.63 172.15 20.05 173.15 20.54 174.15 20.90 175.15 21.37 176.15 21.66 177.15 21.58 178.15 21.54 179.15 21.53
04 Jul 2007 180.00 21.22 181.00 21.25 182.00 21.15 183.00 21.12 184.00 21.00 185.00 20.98 186.00 21.10 187.00 20.97 188.00 21.01 189.00 20.83 190.00 20.84 191.00 20.83 152.16 16.52 153.16 16.72 154.16 16.91 155.16 17.09 156.16 17.46 157.16 17.62 158.16 17.77 159.16 18.11 160.16 18.24 161.16 18.55 162.16 18.85 163.16 19.13 164.16 19.39 165.16 19.62 166.16 20.03 167.16 20.20 168.16 20.53 169.16 21.02 170.16 21.24 171.16 21.59 172.16 21.43 173.16 21.52 174.16 21.39 175.16 21.41 176.16 21.38 177.16 21.34 178.16 21.22 179.16 21.34
05 Jul 2007 180.00 21.44 181.00 21.26 182.00 21.34 183.00 21.27 184.00 21.25 185.00 21.10 186.00 21.21 187.00 21.19 188.00 21.05 189.00 20.98 190.00 20.99 151.17 17.74 152.17 17.99 153.17 18.24 154.17 18.48 155.17 18.72 156.17 18.95 157.17 19.18 158.17 19.41 159.17 19.63 160.17 20.04 161.17 20.24 162.17 20.44 163.17 20.82 164.17 21.20 165.17 21.37 166.17 21.72 167.17 21.66 168.17 21.58 169.17 21.68 170.17 21.56 171.17 21.61 172.17 21.62 173.17 21.60 174.17 21.52 175.17 21.56 176.17 21.52 177.17 21.32 178.17 21.49 179.17 21.33
06 Jul 2007 180.00 21.68 181.00 21.71 182.00 21.66 183.00 21.71 184.00 21.57 185.00 21.59 186.00 21.59 187.00 21.60 188.00 21.64 189.00 21.52 150.18 19.03 151.18 19.33 152.18 19.63 153.18 19.72 154.18 20.01 155.18 20.30 156.18 20.59 157.18 20.88 158.18 21.16 159.18 21.45 160.18 21.68 161.18 21.90 162.18 22.08 163.18 21.95 164.18 22.02 165.18 21.89 166.18 21.95 167.18 22.01 168.18 21.86 169.18 21.90 170.18 21.95 171.18 21.78 172.18 21.80 173.18 21.82 174.18 21.82 175.18 21.82 176.18 21.79 177.18 21.75 178.18 21.69 179.18 21.79
07 Jul 2007 180.00 22.04 181.00 22.23 182.00 22.22 183.00 22.23 184.00 22.24 185.00 22.26 186.00 22.10 187.00 22.16 188.00 22.24 149.19 19.74 150.19 19.96 151.19 20.18 152.19 20.39 153.19 20.61 154.19 20.83 155.19 21.05 156.19 21.27 157.19 21.49 158.19 21.71 159.19 21.93 160.19 22.15 161.19 22.17 162.19 22.31 163.19 22.25 164.19 22.19 165.19 22.13 166.19 22.27 167.19 22.21 168.19 22.16 169.19 22.10 170.19 22.25 171.19 22.20 172.19 22.15 173.19 22.11 174.19 22.06 175.19 22.22 176.19 22.18 177.19 22.15 178.19 22.12 179.19 22.10
08 Jul 2007 180.00 23.17 181.00 23.28 182.00 23.20 183.00 23.33 184.00 23.28 185.00 23.44 186.00 23.62 187.00 23.82 148.30 20.39 149.30 20.58 150.30 20.93 151.30 21.10 152.30 21.27 153.30 21.48 154.30 21.71 155.30 21.93 156.30 22.16 157.30 22.39 158.30 22.62 159.30 22.85 160.30 22.89 161.30 22.87 162.30 22.86 163.30 22.86 164.30 22.85 165.30 22.85 166.30 22.85 167.30 22.86 168.30 22.87 169.30 22.88 170.30 22.90 171.30 22.92 172.30 22.95 173.30 22.99 174.30 23.03 175.30 23.08 176.30 22.94 177.30 23.01 178.30 23.08 179.30 23.17
09 Jul 2007 180.00 24.88 181.00 25.03 182.00 25.40 183.00 25.77 184.00 26.02 185.00 26.28 186.00 26.54 147.31 22.20 148.31 22.19 149.31 22.19 150.31 22.19 151.31 22.19 152.31 22.34 153.31 22.57 154.31 22.81 155.31 23.04 156.31 23.27 157.31 23.51 158.31 23.74 159.31 23.86 160.31 23.88 161.31 23.91 162.31 23.94 163.31 23.77 164.31 23.81 165.31 23.85 166.31 23.89 167.31 23.94 168.31 24.00 169.31 24.06 170.31 24.13 171.31 24.00 172.31 24.08 173.31 24.16 174.31 24.26 175.31 24.36 176.31 24.46 177.31 24.38 178.31 24.51 179.31 24.64
10 Jul 2007 180.00 26.91 181.00 27.16 182.00 27.37 183.00 27.76 184.00 28.15 185.00 28.55 146.32 23.40 147.32 23.41 148.32 23.43 149.32 23.45 150.32 23.48 151.32 23.64 152.32 23.88 153.32 24.12 154.32 24.36 155.32 24.61 156.32 24.85 157.32 25.09 158.32 25.13 159.32 25.17 160.32 25.21 161.32 25.26 162.32 25.30 163.32 25.34 164.32 25.39 165.32 25.43 166.32 25.46 167.32 25.54 168.32 25.63 169.32 25.72 170.32 25.82 171.32 25.92 172.32 26.03 173.32 26.14 174.32 26.27 175.32 26.32 176.32 26.57 177.32 26.63 178.32 26.68 179.32 26.93
11 Jul 2007 180.00 29.69 181.00 30.07 182.00 30.34 183.00 30.40 184.00 30.66 145.33 24.55 146.33 24.59 147.33 24.63 148.33 24.67 149.33 24.51 150.33 24.75 151.33 25.00 152.33 25.25 153.33 25.49 154.33 25.74 155.33 25.99 156.33 26.03 157.33 26.08 158.33 26.13 159.33 26.18 160.33 26.23 161.33 26.28 162.33 26.32 163.33 26.37 164.33 26.62 165.33 26.68 166.33 26.73 167.33 26.78 168.33 26.83 169.33 26.88 170.33 27.14 171.33 27.19 172.33 27.24 173.33 27.35 174.33 27.68 175.33 28.03 176.33 28.37 177.33 28.73 178.33 29.09 179.33 29.45
12 Jul 2007 180.00 30.43 181.00 30.50 182.00 30.76 183.00 31.03 144.35 24.77 145.35 24.83 146.35 24.89 147.35 24.95 148.35 25.01 149.35 24.98 150.35 25.24 151.35 25.49 152.35 25.74 153.35 25.99 154.35 26.04 155.35 26.09 156.35 26.15 157.35 26.20 158.35 26.25 159.35 26.31 160.35 26.36 161.35 26.62 162.35 26.67 163.35 26.72 164.35 26.78 165.35 26.84 166.35 27.00 167.35 27.32 168.35 27.65 169.35 27.97 170.35 28.30 171.35 28.64 172.35 28.97 173.35 29.30 174.35 29.36 175.35 29.62 176.35 29.68 177.35 29.94 178.35 30.00 179.35 30.26
13 Jul 2007 180.00 30.81 181.00 31.07 182.00 31.34 143.36 25.12 144.36 24.99 145.36 25.06 146.36 25.14 147.36 25.22 148.36 25.30 149.36 25.43 150.36 25.69 151.36 25.94 152.36 26.00 153.36 26.06 154.36 26.11 155.36 26.37 156.36 26.43 157.36 26.48 158.36 26.54 159.36 26.60 160.36 26.85 161.36 27.16 162.36 27.48 163.36 27.80 164.36 28.12 165.36 28.44 166.36 28.77 167.36 28.88 168.36 28.94 169.36 29.00 170.36 29.26 171.36 29.32 172.36 29.39 173.36 29.65 174.36 29.71 175.36 29.98 176.36 30.04 177.36 30.31 178.36 30.37 179.36 30.64
14 Jul 2007 180.00 31.54 181.00 31.81 142.38 25.59 143.38 25.68 144.38 25.57 145.38 25.66 146.38 25.75 147.38 25.85 148.38 25.94 149.38 26.06 150.38 26.32 151.38 26.38 152.38 26.55 153.38 26.66 154.38 26.77 155.38 27.08 156.38 27.39 157.38 27.71 158.38 28.02 159.38 28.34 160.38 28.53 161.38 28.59 162.38 28.66 163.38 28.92 164.38 28.98 165.38 29.05 166.38 29.11 167.38 29.18 168.38 29.44 169.38 29.51 170.38 29.57 171.38 29.84 172.38 29.90 173.38 30.17 174.38 30.24 175.38 30.50 176.38 30.57 177.38 30.84 178.38 31.10 179.38 31.37
15 Jul 2007 180.00 32.38 141.40 26.15 142.40 26.25 143.40 26.35 144.40 26.46 145.40 26.57 146.40 26.67 147.40 26.78 148.40 26.90 149.40 27.21 150.40 27.32 151.40 27.64 152.40 27.96 153.40 28.28 154.40 28.54 155.40 28.60 156.40 28.67 157.40 28.73 158.40 28.80 159.40 28.86 160.40 29.13 161.40 29.19 162.40 29.26 163.40 29.33 164.40 29.39 165.40 29.66 166.40 29.73 167.40 29.79 168.40 30.06 169.40 30.13 170.40 30.20 171.40 30.47 172.40 30.54 173.40 30.80 174.40 31.07 175.40 31.14 176.40 31.41 177.40 31.68 178.40 31.95 179.40 32.22
16 Jul 2007 140.41 26.92 141.41 27.12 142.41 27.24 143.41 27.36 144.41 27.48 145.41 27.80 146.41 27.92 147.41 28.24 148.41 28.57 149.41 28.72 150.41 28.78 151.41 28.85 152.41 28.92 153.41 28.98 154.41 29.05 155.41 29.32 156.41 29.39 157.41 29.46 158.41 29.52 159.41 29.59 160.41 29.66 161.41 29.73 162.41 29.80 163.41 30.07 164.41 30.14 165.41 30.21 166.41 30.48 167.41 30.55 168.41 30.62 169.41 30.89 170.41 30.96 171.41 31.23 172.41 31.50 173.41 31.57 174.41 31.84 175.41 32.11 176.41 32.38 177.41 32.65 178.41 32.92
17 Jul 2007 139.43 30.13 140.43 30.40 141.43 30.67 142.43 30.93 143.43 31.20 144.43 31.47 145.43 31.74 146.43 31.81 147.43 31.88 148.43 31.95 149.43 32.02 150.43 32.09 151.43 32.16 152.43 32.23 153.43 32.30 154.43 32.37 155.43 32.44 156.43 32.51 157.43 32.58 158.43 32.65 159.43 32.92 160.43 32.99 161.43 33.06 162.43 33.13 163.43 33.41 164.43 33.48 165.43 33.55 166.43 33.82 167.43 33.89 168.43 34.16 169.43 34.24 170.43 34.51 171.43 34.58 172.43 34.85 173.43 35.12 174.43 35.40 175.43 35.67 176.43 35.94 177.43 36.21
18 Jul 2007 138.53 33.14 139.53 33.41 140.53 33.68 141.53 33.95 142.53 34.23 143.53 34.50 144.53 34.57 145.53 34.64 146.53 34.71 147.53 34.79 148.53 34.86 149.53 34.93 150.53 35.00 151.53 35.08 152.53 35.15 153.53 35.22 154.53 35.29 155.53 35.57 156.53 35.64 157.53 35.71 158.53 35.79 159.53 35.86 160.53 35.93 161.53 36.21 162.53 36.28 163.53 36.35 164.53 36.63 165.53 36.70 166.53 36.98 167.53 37.05 168.53 37.32 169.53 37.40 170.53 37.67 171.53 37.94 172.53 38.22 173.53 38.49 174.53 38.76 175.53 39.03 176.53 39.31
19 Jul 2007 137.55 35.08 138.55 35.35 139.55 35.63 140.55 35.90 141.55 36.17 142.55 36.45 143.55 36.52 144.55 36.60 145.55 36.68 146.55 36.75 147.55 36.83 148.55 36.90 149.55 36.98 150.55 37.05 151.55 37.13 152.55 37.21 153.55 37.28 154.55 37.36 155.55 37.43 156.55 37.51 157.55 37.78 158.55 37.86 159.55 37.94 160.55 38.01 161.55 38.29 162.55 38.36 163.55 38.64 164.55 38.71 165.55 38.99 166.55 39.06 167.55 39.34 168.55 39.41 169.55 39.69 170.55 39.96 171.55 40.24 172.55 40.51 173.55 40.78 174.55 41.06 175.55 41.33
20 Jul 2007 136.57 36.35 137.57 36.63 138.57 36.91 139.57 37.19 140.57 37.46 141.57 37.54 142.57 37.62 143.57 37.70 144.57 37.78 145.57 37.86 146.57 37.94 147.57 38.02 148.57 38.10 149.57 38.18 150.57 38.26 151.57 38.34 152.57 38.42 153.57 38.50 154.57 38.57 155.57 38.65 156.57 38.73 157.57 39.01 158.57 39.09 159.57 39.17 160.57 39.45 161.57 39.52 162.57 39.60 163.57 39.88 164.57 39.96 165.57 40.23 166.57 40.51 167.57 40.58 168.57 40.86 169.57 41.14 170.57 41.41 171.57 41.69 172.57 41.96 173.57 42.24 174.57 42.51
21 Jul 2007 135.60 36.82 136.60 37.10 137.60 37.39 138.60 37.67 139.60 37.96 140.60 38.04 141.60 38.12 142.60 38.21 143.60 38.29 144.60 38.38 145.60 38.46 146.60 38.54 147.60 38.43 148.60 38.51 149.60 38.80 150.60 38.88 151.60 38.96 152.60 39.05 153.60 39.13 154.60 39.21 155.60 39.29 156.60 39.38 157.60 39.66 158.60 39.74 159.60 39.82 160.60 40.10 161.60 40.18 162.60 40.46 163.60 40.54 164.60 40.82 165.60 40.90 166.60 41.18 167.60 41.46 168.60 41.73 169.60 42.01 170.60 42.29 171.60 42.56 172.60 42.84 173.60 43.11
22 Jul 2007 134.62 37.08 135.62 37.37 136.62 37.66 137.62 37.95 138.62 38.04 139.62 38.13 140.62 38.22 141.62 38.31 142.62 38.40 143.62 38.49 144.62 38.58 145.62 38.67 146.62 38.76 147.62 38.65 148.62 38.74 149.62 39.03 150.62 39.11 151.62 39.20 152.62 39.29 153.62 39.38 154.62 39.47 155.62 39.55 156.62 39.84 157.62 39.92 158.62 40.01 159.62 40.29 160.62 40.38 161.62 40.66 162.62 40.75 163.62 41.03 164.62 41.11 165.62 41.39 166.62 41.67 167.62 41.95 168.62 42.23 169.62 42.51 170.62 42.79 171.62 43.06 172.62 43.34
23 Jul 2007 133.65 36.84 134.65 37.13 135.65 37.43 136.65 37.73 137.65 38.02 138.65 38.12 139.65 38.02 140.65 38.12 141.65 38.21 142.65 38.31 143.65 38.41 144.65 38.51 145.65 38.60 146.65 38.70 147.65 38.80 148.65 38.89 149.65 38.99 150.65 39.08 151.65 39.18 152.65 39.27 153.65 39.36 154.65 39.46 155.65 39.75 156.65 39.84 157.65 39.93 158.65 40.22 159.65 40.31 160.65 40.40 161.65 40.69 162.65 40.97 163.65 41.06 164.65 41.35 165.65 41.63 166.65 41.91 167.65 42.19 168.65 42.48 169.65 42.76 170.65 43.04 171.65 43.31
24 Jul 2007 132.67 36.56 133.67 36.87 134.67 37.17 135.67 37.48 136.67 37.58 137.67 37.69 138.67 37.80 139.67 37.90 140.67 38.01 141.67 37.92 142.67 38.02 143.67 38.13 144.67 38.23 145.67 38.34 146.67 38.44 147.67 38.55 148.67 38.65 149.67 38.76 150.67 38.86 151.67 38.96 152.67 39.06 153.67 39.16 154.67 39.46 155.67 39.56 156.67 39.66 157.67 39.96 158.67 40.05 159.67 40.15 160.67 40.44 161.67 40.73 162.67 40.83 163.67 41.12 164.67 41.41 165.67 41.69 166.67 41.98 167.67 42.27 168.67 42.55 169.67 42.83 170.67 43.12
25 Jul 2007 131.70 36.09 132.70 36.41 133.70 36.72 134.70 37.04 135.70 37.15 136.70 37.27 137.70 37.39 138.70 37.30 139.70 37.42 140.70 37.54 141.70 37.65 142.70 37.77 143.70 37.89 144.70 37.80 145.70 37.92 146.70 38.03 147.70 38.15 148.70 38.26 149.70 38.37 150.70 38.48 151.70 38.60 152.70 38.91 153.70 39.02 154.70 39.12 155.70 39.23 156.70 39.54 157.70 39.64 158.70 39.94 159.70 40.05 160.70 40.35 161.70 40.45 162.70 40.75 163.70 41.04 164.70 41.34 165.70 41.63 166.70 41.92 167.70 42.21 168.70 42.50 169.70 42.79
26 Jul 2007 130.81 35.47 131.81 35.79 132.81 36.12 133.81 36.45 134.81 36.57 135.81 36.70 136.81 36.83 137.81 36.76 138.81 36.89 139.81 37.01 140.81 37.14 141.81 37.07 142.81 37.20 143.81 37.33 144.81 37.46 145.81 37.58 146.81 37.71 147.81 37.84 148.81 37.96 149.81 38.09 150.81 38.21 151.81 38.33 152.81 38.45 153.81 38.57 154.81 38.69 155.81 39.01 156.81 39.12 157.81 39.44 158.81 39.55 159.81 39.86 160.81 39.97 161.81 40.28 162.81 40.59 163.81 40.89 164.81 41.19 165.81 41.49 166.81 41.79 167.81 42.09 168.81 42.38
27 Jul 2007 129.83 34.65 130.83 34.98 131.83 35.32 132.83 35.66 133.83 36.00 134.83 35.94 135.83 36.08 136.83 36.22 137.83 36.16 138.83 36.30 139.83 36.44 140.83 36.39 141.83 36.53 142.83 36.67 143.83 36.82 144.83 36.96 145.83 36.90 146.83 37.04 147.83 37.18 148.83 37.32 149.83 37.46 150.83 37.59 151.83 37.73 152.83 38.06 153.83 38.20 154.83 38.33 155.83 38.46 156.83 38.79 157.83 38.91 158.83 39.24 159.83 39.36 160.83 39.68 161.83 40.00 162.83 40.31 163.83 40.63 164.83 40.94 165.83 41.25 166.83 41.55 167.83 41.86
28 Jul 2007 128.86 33.66 129.86 34.01 130.86 34.35 131.86 34.70 132.86 35.05 133.86 35.20 134.86 35.35 135.86 35.31 136.86 35.46 137.86 35.62 138.86 35.58 139.86 35.73 140.86 35.89 141.86 35.85 142.86 36.01 143.86 36.17 144.86 36.13 145.86 36.28 146.86 36.44 147.86 36.60 148.86 36.75 149.86 36.91 150.86 37.06 151.86 37.21 152.86 37.36 153.86 37.51 154.86 37.86 155.86 38.00 156.86 38.14 157.86 38.48 158.86 38.62 159.86 38.96 160.86 39.29 161.86 39.62 162.86 39.95 163.86 40.28 164.86 40.60 165.86 40.92 166.86 41.24
29 Jul 2007 127.90 32.51 128.90 32.86 129.90 33.21 130.90 33.57 131.90 33.93 132.90 34.29 133.90 34.45 134.90 34.42 135.90 34.59 136.90 34.56 137.90 34.73 138.90 34.90 139.90 34.87 140.90 35.05 141.90 35.03 142.90 35.20 143.90 35.38 144.90 35.35 145.90 35.53 146.90 35.71 147.90 35.88 148.90 36.06 149.90 36.23 150.90 36.40 151.90 36.57 152.90 36.74 153.90 36.91 154.90 37.07 155.90 37.44 156.90 37.60 157.90 37.96 158.90 38.11 159.90 38.46 160.90 38.81 161.90 39.16 162.90 39.50 163.90 39.84 164.90 40.18 165.90 40.52
30 Jul 2007 126.93 31.21 127.93 31.56 128.93 31.91 129.93 32.27 130.93 32.64 131.93 33.00 132.93 33.38 133.93 33.55 134.93 33.53 135.93 33.71 136.93 33.69 137.93 33.88 138.93 33.87 139.93 34.06 140.93 34.05 141.93 34.24 142.93 34.24 143.93 34.43 144.93 34.63 145.93 34.63 146.93 34.82 147.93 35.02 148.93 35.22 149.93 35.41 150.93 35.60 151.93 35.80 152.93 35.99 153.93 36.18 154.93 36.36 155.93 36.55 156.93 36.93 157.93 37.11 158.93 37.49 159.93 37.86 160.93 38.23 161.93 38.60 162.93 38.96 163.93 39.32 164.93 39.67
31 Jul 2007 125.96 07.95 126.96 08.10 127.96 08.05 128.96 08.20 129.96 31.40 130.96 31.76 131.96 32.13 132.96 32.31 133.96 32.29 134.96 32.48 135.96 32.47 136.96 32.66 137.96 32.66 138.96 32.87 139.96 32.87 140.96 33.08 141.96 33.09 142.96 33.30 143.96 33.32 144.96 33.54 145.96 33.75 146.96 33.77 147.96 33.99 148.96 34.21 149.96 34.43 150.96 34.65 151.96 34.67 152.96 35.08 153.96 35.30 154.96 35.51 155.96 35.72 156.96 36.13 157.96 36.33 158.96 36.73 159.96 37.13 160.96 37.52 161.96 37.91 162.96 38.30 163.96 38.68
01 Aug 2007 125.07 06.66 126.07 06.62 127.07 06.77 128.07 06.92 129.07 07.05 130.07 06.98 131.07 07.10 132.07 07.21 133.07 31.13 134.07 31.12 135.07 31.31 136.07 31.30 137.07 31.50 138.07 31.51 139.07 31.72 140.07 31.74 141.07 31.96 142.07 31.99 143.07 32.02 144.07 32.25 145.07 32.29 146.07 32.53 147.07 32.77 148.07 32.81 149.07 33.06 150.07 33.30 151.07 33.55 152.07 33.79 153.07 33.83 154.07 34.28 155.07 34.52 156.07 34.76 157.07 35.19 158.07 35.43 159.07 35.85 160.07 36.28 161.07 36.70 162.07 37.12 163.07 37.53
02 Aug 2007 124.10 05.54 125.10 05.70 126.10 05.66 127.10 05.81 128.10 05.76 129.10 05.89 130.10 06.02 131.10 05.94 132.10 06.05 133.10 06.16 134.10 06.25 135.10 06.33 136.10 06.21 137.10 30.17 138.10 30.18 139.10 30.39 140.10 30.42 141.10 30.64 142.10 30.68 143.10 30.72 144.10 30.97 145.10 31.02 146.10 31.28 147.10 31.34 148.10 31.60 149.10 31.87 150.10 31.94 151.10 32.21 152.10 32.48 153.10 32.76 154.10 33.03 155.10 33.30 156.10 33.57 157.10 33.84 158.10 34.31 159.10 34.77 160.10 35.23 161.10 35.68 162.10 36.13
03 Aug 2007 123.14 04.73 124.14 04.70 125.14 04.87 126.14 04.83 127.14 04.98 128.14 04.93 129.14 05.07 130.14 05.00 137.14 37.13 138.14 37.15 139.14 37.37 140.14 37.40 141.14 37.64 142.14 37.68 143.14 37.94 144.14 38.00 145.14 38.27 146.14 38.54 147.14 38.62 148.14 38.90 149.14 39.18 150.14 39.47 151.14 39.76 152.14 40.06 153.14 40.55 154.14 40.85 155.14 41.34 156.14 41.84 157.14 42.33 158.14 42.82 159.14 43.30 160.14 43.78 161.14 44.26
04 Aug 2007 122.18 04.01 123.18 03.99 124.18 04.16 125.18 04.13 126.18 04.29 127.18 04.25 128.18 04.20 129.18 04.35 130.18 04.29 131.18 04.42 132.18 04.35 133.18 04.47 134.18 51.98 135.18 51.98 136.18 51.98 137.18 51.98 138.18 51.98 139.18 51.98 140.18 51.98 141.18 51.98 142.18 51.98 143.18 51.98 144.18 51.98 145.18 51.98 146.18 51.98 147.18 51.98 148.18 51.98 149.18 51.98 150.18 51.98 151.18 51.98 152.18 51.98 153.18 51.98 154.18 51.98 155.18 51.98 156.18 51.98 157.18 51.98 158.18 51.98 159.18 51.98 160.18 51.98
05 Aug 2007 121.21 03.75 122.21 03.93 123.21 03.92 124.21 03.89 125.21 04.07 126.21 04.04 127.21 04.00 128.21 04.16 129.21 04.11 130.21 04.26 131.21 04.20 132.21 04.14 133.21 04.27 134.21 04.20 135.21 04.31 136.21 04.22 137.21 52.30 138.21 52.30 139.21 52.30 140.21 52.30 141.21 52.30 142.21 52.30 143.21 52.30 144.21 52.30 145.21 52.30 146.21 52.30 147.21 52.30 148.21 52.30 149.21 52.30 150.21 52.30 151.21 52.30 152.21 52.30 153.21 52.30 154.21 52.30 155.21 52.30 156.21 52.30 157.21 52.30 158.21 52.30 159.21 52.30
06 Aug 2007 120.31 04.33 121.31 04.32 122.31 04.51 123.31 04.50 124.31 04.48 125.31 04.46 126.31 04.64 127.31 04.61 128.31 04.58 129.31 04.74 130.31 04.69 131.31 04.64 132.31 04.79 133.31 04.73 134.31 04.86 135.31 04.79 136.31 04.71 137.31 04.83 138.31 04.74 139.31 04.84 140.31 53.23 141.31 53.23 142.31 53.23 143.31 53.23 144.31 53.23 145.31 53.23 146.31 53.23 147.31 53.23 148.31 53.23 149.31 53.23 150.31 53.23 151.31 53.23 152.31 53.23 153.31 53.23 154.31 53.23 155.31 53.23 156.31 53.23 157.31 53.23 158.31 53.23
07 Aug 2007 119.35 05.14 120.35 05.14 121.35 05.34 122.35 05.34 123.35 05.33 124.35 05.32 125.35 05.31 126.35 05.49 127.35 05.47 128.35 05.44 129.35 05.41 130.35 05.57 131.35 05.53 132.35 05.49 133.35 05.64 134.35 05.58 135.35 05.52 136.35 05.66 137.35 05.59 138.35 05.71 139.35 05.63 140.35 05.54 141.35 05.64 142.35 05.53 143.35 54.38 144.35 54.38 145.35 54.38 146.35 54.38 147.35 54.38 148.35 54.38 149.35 54.38 150.35 54.38 151.35 54.38 152.35 54.38 153.35 54.38 154.35 54.38 155.35 54.38 156.35 54.38 157.35 54.38
08 Aug 2007 118.40 06.16 119.40 06.17 120.40 06.38 121.40 06.39 122.40 06.39 123.40 06.39 124.40 06.39 125.40 06.58 126.40 06.57 127.40 06.55 128.40 06.54 129.40 06.51 130.40 06.69 131.40 06.66 132.40 06.62 133.40 06.58 134.40 06.74 135.40 06.69 136.40 06.64 137.40 06.78 138.40 06.71 139.40 06.64 140.40 06.77 141.40 06.68 142.40 06.80 143.40 06.70 144.40 06.60 145.40 06.69 146.40 55.74 147.40 55.74 148.40 55.74 149.40 55.74 150.40 55.74 151.40 55.74 152.40 55.74 153.40 55.74 154.40 55.74 155.40 55.74 156.40 55.74
09 Aug 2007 117.44 05.87 118.44 05.90 119.44 05.92 120.44 05.93 121.44 05.95 122.44 05.96 123.44 05.96 124.44 06.17 125.44 06.17 126.44 06.16 127.44 06.16 128.44 06.15 129.44 06.33 130.44 06.32 131.44 06.29 132.44 06.27 133.44 06.24 134.44 06.41 135.44 06.37 136.44 06.33 137.44 06.28 138.44 06.43 139.44 06.37 140.44 06.31 141.44 06.44 142.44 06.37 143.44 06.29 144.44 06.41 145.44 06.32 146.44 06.42 147.44 06.32 148.44 06.21 149.44 55.60 150.44 55.60 151.44 55.60 152.44 55.60 153.44 55.60 154.44 55.60 155.44 55.60
10 Aug 2007 116.48 05.48 117.48 05.51 118.48 05.54 119.48 05.57 120.48 05.59 121.48 05.81 122.48 05.83 123.48 05.84 124.48 05.85 125.48 05.86 126.48 05.87 127.48 05.87 128.48 06.07 129.48 06.06 130.48 06.05 131.48 06.04 132.48 06.03 133.48 06.21 134.48 06.18 135.48 06.16 136.48 06.13 137.48 06.09 138.48 06.25 139.48 06.21 140.48 06.16 141.48 06.30 142.48 06.25 143.48 06.18 144.48 06.11 145.48 06.24 146.48 06.16 147.48 06.07 148.48 06.18 149.48 06.08 150.48 06.18 151.48 06.07 152.48 55.56 153.48 55.56 154.48 55.56
11 Aug 2007 115.53 05.27 116.53 05.31 117.53 05.35 118.53 05.39 119.53 05.42 120.53 05.45 121.53 05.48 122.53 05.51 123.53 05.53 124.53 05.55 125.53 05.76 126.53 05.78 127.53 05.79 128.53 05.80 129.53 05.80 130.53 05.80 131.53 05.80 132.53 05.99 133.53 05.98 134.53 05.97 135.53 05.95 136.53 05.93 137.53 06.11 138.53 06.08 139.53 06.05 140.53 06.01 141.53 06.17 142.53 06.13 143.53 06.08 144.53 06.02 145.53 06.16 146.53 06.10 147.53 06.03 148.53 06.16 149.53 06.08 150.53 05.99 151.53 06.10 152.53 06.00 153.53 05.89
12 Aug 2007 114.63 04.83 115.63 04.89 116.63 04.93 117.63 04.98 118.63 05.03 119.63 05.27 120.63 05.31 121.63 05.34 122.63 05.38 123.63 05.41 124.63 05.44 125.63 05.46 126.63 05.48 127.63 05.50 128.63 05.52 129.63 05.73 130.63 05.75 131.63 05.75 132.63 05.76 133.63 05.76 134.63 05.76 135.63 05.95 136.63 05.94 137.63 05.93 138.63 05.91 139.63 05.89 140.63 05.87 141.63 06.04 142.63 06.01 143.63 05.98 144.63 05.94 145.63 06.09 146.63 06.04 147.63 05.99 148.63 05.93 149.63 06.07 150.63 06.00 151.63 05.93 152.63 06.05
13 Aug 2007 113.67 05.07 114.67 04.83 115.67 04.79 116.67 04.76 117.67 04.81 118.67 04.86 119.67 04.91 120.67 04.96 121.67 05.01 122.67 05.25 123.67 05.29 124.67 05.32 125.67 05.36 126.67 05.39 127.67 05.42 128.67 05.45 129.67 05.47 130.67 05.49 131.67 05.51 132.67 05.72 133.67 05.73 134.67 05.74 135.67 05.74 136.67 05.75 137.67 05.74 138.67 05.74 139.67 05.93 140.67 05.92 141.67 05.90 142.67 05.88 143.67 05.86 144.67 06.04 145.67 06.00 146.67 05.97 147.67 05.93 148.67 05.89 149.67 06.04 150.67 05.99 151.67 05.93
14 Aug 2007 112.72 05.37 113.72 05.38 114.72 05.18 115.72 05.17 116.72 05.16 117.72 04.93 118.72 04.88 119.72 04.83 120.72 04.80 121.72 04.86 122.72 04.91 123.72 04.96 124.72 05.00 125.72 05.04 126.72 05.29 127.72 05.32 128.72 05.36 129.72 05.39 130.72 05.42 131.72 05.45 132.72 05.47 133.72 05.49 134.72 05.51 135.72 05.73 136.72 05.74 137.72 05.75 138.72 05.76 139.72 05.76 140.72 05.76 141.72 05.75 142.72 05.95 143.72 05.94 144.72 05.92 145.72 05.91 146.72 05.88 147.72 06.06 148.72 06.03 149.72 06.00 150.72 05.96
15 Aug 2007 111.77 05.73 112.77 05.78 113.77 05.62 114.77 05.66 115.77 05.49 116.77 05.50 117.77 05.31 118.77 05.30 119.77 05.29 120.77 05.06 121.77 05.02 122.77 04.97 123.77 04.81 124.77 04.86 125.77 04.91 126.77 04.96 127.77 05.01 128.77 05.06 129.77 05.30 130.77 05.34 131.77 05.38 132.77 05.41 133.77 05.44 134.77 05.47 135.77 05.50 136.77 05.52 137.77 05.54 138.77 05.76 139.77 05.77 140.77 05.78 141.77 05.79 142.77 05.80 143.77 05.80 144.77 05.80 145.77 05.99 146.77 05.98 147.77 05.97 148.77 05.96 149.77 05.94
16 Aug 2007 111.07 06.15 112.07 06.03 113.07 06.11 114.07 05.98 115.07 06.04 116.07 05.90 117.07 05.74 118.07 05.78 119.07 05.81 120.07 05.62 121.07 05.63 122.07 05.43 123.07 05.41 124.07 05.38 125.07 05.14 126.07 05.09 127.07 05.02 128.07 04.94 129.07 04.95 130.07 05.00 131.07 05.05 132.07 05.30 133.07 05.34 134.07 05.38 135.07 05.42 136.07 05.46 137.07 05.49 138.07 05.52 139.07 05.55 140.07 05.57 141.07 05.60
17 Aug 2007 110.12 06.30 111.12 06.42 112.12 06.32 113.12 06.43 114.12 06.32 115.12 06.21 116.12 06.30 117.12 06.17 118.12 06.24 119.12 06.09 120.12 06.14 121.12 05.98 122.12 06.02 123.12 05.84 124.12 05.85 125.12 05.85 126.12 05.63 127.12 05.61 128.12 05.57 129.12 05.52 130.12 05.25 131.12 05.18 132.12 05.08 133.12 05.05 134.12 05.10 135.12 05.35 136.12 05.40 137.12 05.44 138.12 05.48 139.12 05.52 140.12 05.56
18 Aug 2007 109.17 06.66 110.17 06.80 111.17 06.74 112.17 06.67 113.17 06.80 114.17 06.72 115.17 06.63 116.17 06.74 117.17 06.64 118.17 06.73 119.17 06.62 120.17 06.70 121.17 06.57 122.17 06.63 123.17 06.48 124.17 06.53 125.17 06.36 126.17 06.39 127.17 06.40 128.17 06.20 129.17 06.19 130.17 06.17 131.17 05.93 132.17 05.89 133.17 05.82 134.17 05.74 135.17 05.65 136.17 05.53 137.17 05.46 138.17 05.51 139.17 05.56
19 Aug 2007 108.23 06.83 109.23 06.99 110.23 06.96 111.23 06.91 112.23 07.07 113.23 07.01 114.23 06.96 115.23 07.09 116.23 07.02 117.23 06.95 118.23 07.07 119.23 06.98 120.23 07.08 121.23 06.98 122.23 07.07 123.23 06.96 124.23 07.03 125.23 06.90 126.23 06.96 127.23 06.81 128.23 06.84 129.23 06.67 130.23 06.69 131.23 06.70 132.23 06.69 133.23 06.47 134.23 06.44 135.23 06.39 136.23 06.32 137.23 06.24 138.23 06.15
20 Aug 2007 107.28 07.28 108.28 07.26 109.28 07.25 110.28 07.23 111.28 07.41 112.28 07.38 113.28 07.35 114.28 07.51 115.28 07.47 116.28 07.42 117.28 07.57 118.28 07.51 119.28 07.45 120.28 07.58 121.28 07.50 122.28 07.62 123.28 07.53 124.28 07.64 125.28 07.53 126.28 07.62 127.28 07.50 128.28 07.57 129.28 07.44 130.28 07.49 131.28 07.53 132.28 07.37 133.28 07.39 134.28 07.40 135.28 07.39 136.28 07.17 137.28 07.14
21 Aug 2007 106.33 07.34 107.33 07.35 108.33 07.35 109.33 07.55 110.33 07.55 111.33 07.55 112.33 07.54 113.33 07.72 114.33 07.71 115.33 07.68 116.33 07.86 117.33 07.83 118.33 07.79 119.33 07.95 120.33 07.91 121.33 07.85 122.33 08.00 123.33 07.93 124.33 08.07 125.33 07.99 126.33 08.11 127.33 08.02 128.33 08.12 129.33 08.02 130.33 08.10 131.33 07.98 132.33 08.05 133.33 08.11 134.33 07.96 135.33 07.99 136.33 08.02
22 Aug 2007 105.39 07.32 106.39 07.55 107.39 07.57 108.39 07.59 109.39 07.61 110.39 07.83 111.39 07.84 112.39 07.85 113.39 07.85 114.39 08.05 115.39 08.05 116.39 08.05 117.39 08.04 118.39 08.22 119.39 08.20 120.39 08.38 121.39 08.35 122.39 08.32 123.39 08.48 124.39 08.43 125.39 08.58 126.39 08.53 127.39 08.47 128.39 08.60 129.39 08.53 130.39 08.64 131.39 08.75 132.39 08.66 133.39 08.75 134.39 08.63 135.39 08.71
23 Aug 2007 104.45 07.63 105.45 07.68 106.45 07.72 107.45 07.96 108.45 08.00 109.45 08.04 110.45 08.07 111.45 08.10 112.45 08.32 113.45 08.34 114.45 08.36 115.45 08.58 116.45 08.59 117.45 08.60 118.45 08.61 119.45 08.81 120.45 08.81 121.45 08.80 122.45 08.99 123.45 08.97 124.45 09.15 125.45 09.13 126.45 09.10 127.45 09.26 128.45 09.22 129.45 09.38 130.45 09.32 131.45 09.46 132.45 09.40 133.45 09.52 134.45 09.64
24 Aug 2007 103.50 07.83 104.50 07.90 105.50 07.96 106.50 08.01 107.50 08.07 108.50 08.32 109.50 08.37 110.50 08.42 111.50 08.47 112.50 08.51 113.50 08.75 114.50 08.78 115.50 08.82 116.50 08.85 117.50 09.08 118.50 09.10 119.50 09.12 120.50 09.34 121.50 09.35 122.50 09.36 123.50 09.57 124.50 09.57 125.50 09.57 126.50 09.77 127.50 09.76 128.50 09.94 129.50 09.92 130.50 10.10 131.50 10.07 132.50 10.23 133.50 10.19
25 Aug 2007 102.56 07.74 103.56 08.02 104.56 08.09 105.56 08.17 106.56 08.24 107.56 08.31 108.56 08.37 109.56 08.64 110.56 08.70 111.56 08.76 112.56 08.82 113.56 09.08 114.56 09.13 115.56 09.18 116.56 09.23 117.56 09.48 118.56 09.52 119.56 09.56 120.56 09.60 121.56 09.83 122.56 09.86 123.56 09.89 124.56 10.11 125.56 10.13 126.56 10.15 127.56 10.36 128.56 10.37 129.56 10.58 130.56 10.58 131.56 10.78 132.56 10.77
26 Aug 2007 101.62 07.94 102.62 08.04 103.62 08.33 104.62 08.42 105.62 08.51 106.62 08.59 107.62 08.67 108.62 08.76 109.62 09.04 110.62 09.11 111.62 09.19 112.62 09.26 113.62 09.34 114.62 09.61 115.62 09.67 116.62 09.74 117.62 09.80 118.62 10.06 119.62 10.12 120.62 10.18 121.62 10.23 122.62 10.48 123.62 10.53 124.62 10.57 125.62 10.81 126.62 10.85 127.62 10.89 128.62 10.92 129.62 10.75 130.62 10.78 131.62 10.80
27 Aug 2007 100.68 08.13 101.68 08.24 102.68 08.35 103.68 08.65 104.68 08.75 105.68 08.85 106.68 08.95 107.68 09.05 108.68 09.14 109.68 09.44 110.68 09.53 111.68 09.62 112.68 09.71 113.68 09.80 114.68 10.08 115.68 10.17 116.68 10.25 117.68 10.33 118.68 10.40 119.68 10.68 120.68 10.75 121.68 10.63 122.68 10.70 123.68 10.56 124.68 10.63 125.68 10.49 126.68 10.55 127.68 10.41 128.68 10.46 129.68 10.32 130.68 10.37
28 Aug 2007 099.74 08.42 100.74 08.54 101.74 08.65 102.74 08.97 103.74 09.09 104.74 09.20 105.74 09.32 106.74 09.43 107.74 09.54 108.74 09.65 109.74 09.96 110.74 10.06 111.74 10.17 112.74 10.27 113.74 10.37 114.74 10.47 115.74 10.57 116.74 10.47 117.74 10.37 118.74 10.46 119.74 10.35 120.74 10.44 121.74 10.33 122.74 10.22 123.74 10.31 124.74 10.19 125.74 10.27 126.74 10.15 127.74 10.23 128.74 10.11 129.74 10.18
29 Aug 2007 098.80 08.31 099.80 08.56 100.80 08.81 101.80 09.06 102.80 09.30 103.80 09.54 104.80 09.69 105.80 09.82 106.80 09.94 107.80 10.06 108.80 10.11 109.80 10.14 110.80 10.17 111.80 10.15 112.80 10.26 113.80 10.18 114.80 10.10 115.80 10.21 116.80 10.12 117.80 10.04 118.80 10.15 119.80 10.06 120.80 10.16 121.80 10.07 122.80 09.98 123.80 10.08 124.80 09.98 125.80 10.08 126.80 09.98 127.80 09.88 128.80 09.98
30 Aug 2007 097.86 07.94 098.86 08.20 099.86 08.45 100.86 08.71 101.86 08.96 102.86 09.21 103.86 09.46 104.86 09.70 105.86 09.75 106.86 09.79 107.86 09.83 108.86 09.87 109.86 09.91 110.86 09.94 111.86 09.97 112.86 10.00 113.86 10.13 114.86 10.06 115.86 09.99 116.86 10.12 117.86 10.05 118.86 09.97 119.86 10.10 120.86 10.02 121.86 09.95 122.86 10.07 123.86 09.99 124.86 09.91 125.86 10.03 126.86 09.95 127.86 10.07
31 Aug 2007 096.92 08.20 097.92 08.36 098.92 08.51 099.92 08.67 100.92 08.90 101.92 09.16 102.92 09.42 103.92 09.47 104.92 09.52 105.92 09.77 106.92 09.82 107.92 09.87 108.92 09.91 109.92 09.96 110.92 10.00 111.92 10.04 112.92 10.08 113.92 10.12 114.92 10.29 115.92 10.24 116.92 10.18 117.92 10.32 118.92 10.27 119.92 10.21 120.92 10.35 121.92 10.29 122.92 10.43 123.92 10.37 124.92 10.30 125.92 10.44 126.92 10.38
01 Sep 2007 095.98 08.75 096.98 08.71 097.98 08.68 098.98 08.84 099.98 08.97 100.98 09.24 101.98 09.50 102.98 09.55 103.98 09.61 104.98 09.67 105.98 09.72 106.98 09.78 107.98 09.83 108.98 09.88 109.98 09.93 110.98 10.17 111.98 10.22 112.98 10.26 113.98 10.31 114.98 10.35 115.98 10.39 116.98 10.63 117.98 10.67 118.98 10.65 119.98 10.81 120.98 10.76 121.98 10.92 122.98 10.88 123.98 10.83 124.98 10.99 125.98 10.94
02 Sep 2007 095.04 09.20 096.04 09.38 097.04 09.36 098.04 09.33 099.04 09.41 100.04 09.68 101.04 09.94 102.04 10.00 103.04 10.07 104.04 10.13 105.04 10.18 106.04 10.24 107.04 10.30 108.04 10.35 109.04 10.41 110.04 10.46 111.04 10.51 112.04 10.56 113.04 10.81 114.04 10.86 115.04 10.91 116.04 10.95 117.04 11.20 118.04 11.24 119.04 11.29 120.04 11.33 121.04 11.57 122.04 11.61 123.04 11.85 124.04 11.89 125.04 12.13
03 Sep 2007 094.11 10.43 095.11 10.41 096.11 10.40 097.11 10.58 098.11 10.57 099.11 10.75 100.11 10.81 101.11 10.88 102.11 10.94 103.11 11.00 104.11 11.06 105.11 11.12 106.11 11.38 107.11 11.44 108.11 11.50 109.11 11.55 110.11 11.61 111.11 11.66 112.11 11.72 113.11 11.77 114.11 12.02 115.11 12.07 116.11 12.12 117.11 12.17 118.11 12.42 119.11 12.47 120.11 12.52 121.11 12.76 122.11 12.81 123.11 13.06 124.11 13.10
04 Sep 2007 093.17 12.28 094.17 12.27 095.17 12.27 096.17 12.47 097.17 12.46 098.17 12.46 099.17 12.58 100.17 12.65 101.17 12.71 102.17 12.77 103.17 12.83 104.17 12.90 105.17 12.96 106.17 13.02 107.17 13.08 108.17 13.13 109.17 13.39 110.17 13.45 111.17 13.51 112.17 13.56 113.17 13.62 114.17 13.67 115.17 13.92 116.17 13.98 117.17 14.03 118.17 14.28 119.17 14.42 120.17 14.63 121.17 14.83 122.17 15.03 123.17 15.24
05 Sep 2007 092.23 15.20 093.23 15.41 094.23 15.42 095.23 15.42 096.23 15.43 097.23 15.44 098.23 15.64 099.23 15.65 100.23 15.66 101.23 15.68 102.23 15.75 103.23 15.88 104.23 15.89 105.23 15.93 106.23 16.11 107.23 16.12 108.23 16.13 109.23 16.34 110.23 16.35 111.23 16.57 112.23 16.78 113.23 16.99 114.23 17.21 115.23 17.42 116.23 17.63 117.23 17.85 118.23 18.07 119.23 18.28 120.23 18.50 121.23 18.72 122.23 18.94
06 Sep 2007 091.30 22.27 092.30 22.29 093.30 22.30 094.30 22.32 095.30 22.54 096.30 22.56 097.30 22.58 098.30 22.59 099.30 22.61 100.30 22.83 101.30 22.85 102.30 22.87 103.30 23.10 104.30 23.12 105.30 23.14 106.30 23.36 107.30 23.38 108.30 23.61 109.30 23.83 110.30 24.06 111.30 24.28 112.30 24.51 113.30 24.74 114.30 24.97 115.30 25.20 116.30 25.42 117.30 25.66 118.30 25.87 119.30 25.93 120.30 26.18 121.30 26.44
07 Sep 2007 090.36 24.77 091.36 24.80 092.36 24.83 093.36 24.86 094.36 24.89 095.36 25.12 096.36 25.15 097.36 25.18 098.36 25.21 099.36 25.24 100.36 25.47 101.36 25.51 102.36 25.54 103.36 25.77 104.36 25.81 105.36 26.05 106.36 26.28 107.36 26.52 108.36 26.76 109.36 27.00 110.36 27.24 111.36 27.48 112.36 27.63 113.36 27.69 114.36 27.94 115.36 28.00 116.36 28.06 117.36 28.32 118.36 28.38 119.36 28.64 120.36 28.69
08 Sep 2007 089.43 25.01 090.43 25.05 091.43 25.09 092.43 25.13 093.43 25.37 094.43 25.42 095.43 25.46 096.43 25.50 097.43 25.55 098.43 25.79 099.43 25.84 100.43 25.88 101.43 26.13 102.43 26.18 103.43 26.43 104.43 26.68 105.43 26.93 106.43 27.18 107.43 27.43 108.43 27.50 109.43 27.56 110.43 27.82 111.43 27.88 112.43 27.94 113.43 28.00 114.43 28.26 115.43 28.32 116.43 28.58 117.43 28.64 118.43 28.90 119.43 28.96
09 Sep 2007 088.49 25.18 089.49 25.23 090.49 25.28 091.49 25.33 092.49 25.39 093.49 25.44 094.49 25.50 095.49 25.76 096.49 25.82 097.49 25.88 098.49 25.94 099.49 26.20 100.49 26.26 101.49 26.52 102.49 26.79 103.49 27.05 104.49 27.19 105.49 27.45 106.49 27.51 107.49 27.57 108.49 27.63 109.49 27.69 110.49 27.95 111.49 28.01 112.49 28.07 113.49 28.33 114.49 28.39 115.49 28.65 116.49 28.72 117.49 28.98 118.49 29.04
10 Sep 2007 087.55 25.19 088.55 25.25 089.55 25.32 090.55 25.39 091.55 25.46 092.55 25.53 093.55 25.60 094.55 25.67 095.55 25.95 096.55 26.02 097.55 26.10 098.55 26.18 099.55 26.45 100.55 26.73 101.55 27.02 102.55 27.14 103.55 27.20 104.55 27.46 105.55 27.52 106.55 27.59 107.55 27.65 108.55 27.71 109.55 27.97 110.55 28.03 111.55 28.10 112.55 28.36 113.55 28.42 114.55 28.68 115.55 28.75 116.55 29.01 117.55 29.07
11 Sep 2007 086.62 25.32 087.62 25.24 088.62 25.32 089.62 25.40 090.62 25.49 091.62 25.58 092.62 25.67 093.62 25.96 094.62 26.05 095.62 26.14 096.62 26.24 097.62 26.33 098.62 26.63 099.62 26.93 100.62 27.18 101.62 27.24 102.62 27.30 103.62 27.56 104.62 27.62 105.62 27.69 106.62 27.75 107.62 27.81 108.62 28.08 109.62 28.14 110.62 28.20 111.62 28.47 112.62 28.53 113.62 28.80 114.62 28.86 115.62 29.13 116.62 29.19
12 Sep 2007 085.68 25.30 086.68 25.40 087.68 25.50 088.68 25.40 089.68 25.51 090.68 25.61 091.68 25.72 092.68 25.83 093.68 25.94 094.68 26.06 095.68 26.17 096.68 26.49 097.68 26.61 098.68 26.93 099.68 27.20 100.68 27.26 101.68 27.33 102.68 27.59 103.68 27.65 104.68 27.72 105.68 27.78 106.68 27.85 107.68 28.11 108.68 28.18 109.68 28.24 110.68 28.51 111.68 28.58 112.68 28.84 113.68 28.91 114.68 29.18 115.68 29.24
13 Sep 2007 084.75 25.14 085.75 25.25 086.75 25.17 087.75 25.29 088.75 25.42 089.75 25.54 090.75 25.67 091.75 25.60 092.75 25.74 093.75 25.87 094.75 26.01 095.75 26.16 096.75 26.50 097.75 26.65 098.75 27.00 099.75 27.16 100.75 27.43 101.75 27.49 102.75 27.56 103.75 27.62 104.75 27.69 105.75 27.76 106.75 28.02 107.75 28.09 108.75 28.16 109.75 28.43 110.75 28.50 111.75 28.77 112.75 28.84 113.75 29.11 114.75 29.18
14 Sep 2007 083.81 25.08 084.81 25.21 085.81 25.15 086.81 25.29 087.81 25.43 088.81 25.38 089.81 25.53 090.81 25.68 091.81 25.64 092.81 25.80 093.81 25.97 094.81 26.14 095.81 26.31 096.81 26.49 097.81 26.67 098.81 27.05 099.81 27.44 100.81 27.53 101.81 27.60 102.81 27.67 103.81 27.73 104.81 28.00 105.81 28.07 106.81 28.14 107.81 28.21 108.81 28.49 109.81 28.56 110.81 28.83 111.81 28.90 112.81 29.18 113.81 29.25
15 Sep 2007 082.88 24.87 083.88 24.81 084.88 24.96 085.88 24.92 086.88 25.08 087.88 25.04 088.88 25.22 089.88 25.19 090.88 25.37 091.88 25.36 092.88 25.56 093.88 25.55 094.88 25.76 095.88 25.97 096.88 26.18 097.88 26.40 098.88 26.63 099.88 27.05 100.88 27.38 101.88 27.45 102.88 27.72 103.88 27.79 104.88 27.87 105.88 27.94 106.88 28.21 107.88 28.29 108.88 28.36 109.88 28.64 110.88 28.71 111.88 28.99 112.88 29.07
16 Sep 2007 081.94 24.39 082.94 24.53 083.94 24.49 084.94 24.45 085.94 24.61 086.94 24.59 087.94 24.77 088.94 24.76 089.94 24.76 090.94 24.97 091.94 24.98 092.94 25.01 093.94 25.24 094.94 25.28 095.94 25.33 096.94 25.59 097.94 25.66 098.94 25.93 099.94 26.21 100.94 26.70 101.94 27.19 102.94 27.46 103.94 27.53 104.94 27.61 105.94 27.88 106.94 27.96 107.94 28.04 108.94 28.32 109.94 28.40 110.94 28.68 111.94 28.76
17 Sep 2007 081.01 24.09 082.01 24.22 083.01 24.15 084.01 24.29 085.01 24.24 086.01 24.40 087.01 24.37 088.01 24.57 089.01 24.63 090.01 24.69 091.01 24.75 092.01 24.81 093.01 24.87 094.01 24.93 095.01 24.99 096.01 25.06 097.01 25.13 098.01 25.20 099.01 25.46 100.01 25.57 101.01 25.73 102.01 26.09 103.01 26.67 104.01 27.26 105.01 27.71 106.01 27.79 107.01 28.07 108.01 28.15 109.01 28.23 110.01 28.51 111.01 28.60
18 Sep 2007 080.07 23.69 081.07 23.75 082.07 23.62 083.07 23.71 084.07 23.90 085.07 23.94 086.07 23.99 087.07 24.24 088.07 24.30 089.07 24.35 090.07 24.41 091.07 24.46 092.07 24.52 093.07 24.58 094.07 24.64 095.07 24.70 096.07 24.77 097.07 25.03 098.07 25.10 099.07 25.17 100.07 25.24 101.07 25.31 102.07 25.59 103.07 25.66 104.07 25.74 105.07 25.91 106.07 26.65 107.07 27.41 108.07 28.06 109.07 28.15 110.07 28.44
19 Sep 2007 079.13 23.22 080.13 23.18 081.13 23.35 082.13 23.43 083.13 23.67 084.13 23.71 085.13 23.76 086.13 23.80 087.13 24.05 088.13 24.09 089.13 24.14 090.13 24.19 091.13 24.25 092.13 24.30 093.13 24.36 094.13 24.41 095.13 24.67 096.13 24.73 097.13 24.80 098.13 24.86 099.13 24.93 100.13 25.20 101.13 25.27 102.13 25.34 103.13 25.42 104.13 25.69 105.13 25.77 106.13 25.85 107.13 26.14 108.13 26.22 109.13 26.51
20 Sep 2007 078.20 22.67 079.20 22.89 080.20 23.12 081.20 23.35 082.20 23.58 083.20 23.61 084.20 23.64 085.20 23.68 086.20 23.71 087.20 23.95 088.20 23.99 089.20 24.04 090.20 24.08 091.20 24.13 092.20 24.17 093.20 24.22 094.20 24.48 095.20 24.53 096.20 24.59 097.20 24.64 098.20 24.75 099.20 24.69 100.20 24.86 101.20 24.85 102.20 24.87 103.20 24.89 104.20 24.93 105.20 24.96 106.20 24.99 107.20 25.00 108.20 24.99
21 Sep 2007 077.26 22.02 078.26 22.36 079.26 22.68 080.26 22.99 081.26 23.32 082.26 23.34 083.26 23.56 084.26 23.58 085.26 23.61 086.26 23.64 087.26 23.67 088.26 23.90 089.26 23.93 090.26 23.97 091.26 24.01 092.26 24.05 093.26 24.29 094.26 24.24 095.26 24.24 096.26 24.11 097.26 24.24 098.26 24.24 099.26 24.11 100.26 24.06 101.26 24.07 102.26 24.15 103.26 24.08 104.26 24.05 105.26 24.05 106.26 24.05 107.26 24.04
22 Sep 2007 076.32 18.95 077.32 19.24 078.32 19.50 079.32 19.75 080.32 19.96 081.32 20.34 082.32 20.69 083.32 20.99 084.32 21.43 085.32 21.80 086.32 22.26 087.32 22.32 088.32 22.54 089.32 22.56 090.32 22.58 091.32 22.61 092.32 22.51 093.32 22.64 094.32 22.41 095.32 22.45 096.32 22.35 097.32 22.34 098.32 22.42 099.32 22.41 100.32 22.34 101.32 22.21 102.32 22.24 103.32 22.25 104.32 22.25 105.32 22.20 106.32 22.08
23 Sep 2007 075.39 16.45 076.39 16.52 077.39 16.77 078.39 16.99 079.39 17.20 080.39 17.37 081.39 17.52 082.39 17.82 083.39 18.08 084.39 18.29 085.39 18.63 086.39 18.89 087.39 19.23 088.39 19.63 089.39 19.78 090.39 20.33 091.39 20.74 092.39 21.09 093.39 21.17 094.39 21.08 095.39 21.01 096.39 20.99 097.39 20.80 098.39 20.87 099.39 20.81 100.39 20.84 101.39 20.79 102.39 20.70 103.39 20.62 104.39 20.45 105.39 20.49
24 Sep 2007 084.45 15.50 085.45 15.68 086.45 15.80 087.45 16.05 088.45 16.21 089.45 16.45 090.45 16.52 091.45 16.75 092.45 16.97 093.45 17.31 094.45 17.54
25 Sep 2007 083.51 13.09 084.51 13.17 085.51 13.21 086.51 13.41 087.51 13.36 088.51 13.46 089.51 13.48 090.51 13.63 091.51 13.67 092.51 13.78 093.51 13.90
26 Sep 2007 082.57 11.47 083.57 11.41 084.57 11.54 085.57 11.43 086.57 11.50 087.57 11.53 088.57 11.53 089.57 11.48 090.57 11.58 091.57 11.63 092.57 11.61
27 Sep 2007 081.63 05.84 082.63 05.94 083.63 06.03 084.63 06.11 085.63 06.20 086.63 06.28 087.63 09.96 088.63 10.03 089.63 10.07 090.63 10.08 091.63 10.05
28 Sep 2007 080.69 08.89 081.69 08.93 082.69 08.95 083.69 08.96 084.69 08.96 085.69 08.94 086.69 08.90 087.69 08.85 088.69 08.78 089.69 08.88 090.69 08.76
29 Sep 2007 079.75 08.27 080.75 08.14 081.75 08.20 082.75 08.25 083.75 08.09 084.75 08.11 085.75 08.13 086.75 08.13 087.75 08.11 088.75 08.08 089.75 08.04
30 Sep 2007 078.80 07.68 079.80 07.58 080.80 07.66 081.80 07.54 082.80 07.61 083.80 07.67 084.80 07.53 085.80 07.57 086.80 07.60 087.80 07.41 088.80 07.42
01 Oct 2007 077.86 07.17 078.86 07.09 079.86 07.00 080.86 07.10 081.86 07.00 082.86 07.09 083.86 06.97 084.86 07.05 085.86 06.91 086.86 06.96 087.86 07.01
02 Oct 2007 076.92 06.83 077.92 06.76 078.92 06.69 079.92 06.82 080.92 06.74 081.92 06.85 082.92 06.76 083.92 06.66 084.92 06.75 085.92 06.63 086.92 06.71
03 Oct 2007 075.97 06.37 076.97 06.52 077.97 06.47 078.97 06.41 079.97 06.35 080.97 06.49 081.97 06.41 082.97 06.34 083.97 06.45 084.97 06.36
04 Oct 2007 075.03 06.19 076.03 06.16 077.03 06.12 078.03 06.28 079.03 06.24 080.03 06.19 081.03 06.34 082.03 06.28 083.03 06.22 084.03 06.15 085.03 06.27
05 Oct 2007 074.08 05.99 075.08 05.98 076.08 05.96 077.08 06.13 078.08 06.11 079.08 06.07 080.08 06.04 081.08 06.20 082.08 06.15 083.08 06.10 084.08 06.05
06 Oct 2007 073.13 05.78 074.13 05.78 075.13 05.97 076.13 05.96 077.13 05.95 078.13 05.93 079.13 05.91 080.13 06.09 081.13 06.06 082.13 06.03 083.13 05.99
07 Oct 2007 072.18 05.74 073.18 05.75 074.18 05.75 075.18 05.76 076.18 05.76 077.18 05.76 078.18 05.75 079.18 05.94 080.18 05.93 081.18 05.91 082.18 05.89
08 Oct 2007 071.23 05.46 072.23 05.49 073.23 05.51 074.23 05.52 075.23 05.74 076.23 05.75 077.23 05.76 078.23 05.77 079.23 05.77 080.23 05.77 081.23 05.76
09 Oct 2007 070.28 05.35 071.28 05.39 072.28 05.42 073.28 05.45 074.28 05.48 075.28 05.51 076.28 05.53 077.28 05.55 078.28 05.76 079.28 05.78
10 Oct 2007 069.33 05.00 070.33 05.05 071.33 05.30 072.33 05.34 073.33 05.38 074.33 05.42 075.33 05.46 076.33 05.49 077.33 05.52 078.33 05.55 079.33 05.57
11 Oct 2007 068.37 04.81 069.37 04.88 070.37 04.93 071.37 04.99 072.37 05.04 073.37 05.10 074.37 05.34 075.37 05.39 076.37 05.43 077.37 05.48 078.37 05.51
12 Oct 2007 067.42 04.68 068.42 04.75 069.42 04.82 070.42 04.89 071.42 04.96 072.42 05.02 073.42 05.08 074.42 05.14 075.42 05.20 076.42 05.45 077.42 05.51
13 Oct 2007 066.46 04.39 067.46 04.47 068.46 04.56 069.46 04.64 070.46 04.72 071.46 04.79 072.46 04.87 073.46 04.94 074.46 05.01 075.46 05.08 076.46 05.14
14 Oct 2007 065.50 04.20 066.50 04.30 067.50 04.39 068.50 04.49 069.50 04.58 070.50 04.67 071.50 04.55 072.50 04.64 073.50 04.72 074.50 04.60 075.50 04.68
15 Oct 2007 064.54 03.47 065.54 03.56 066.54 03.65 067.54 03.58 068.54 03.68 069.54 03.58 070.54 03.68 071.54 03.58 072.54 03.67 073.54 03.76 074.54 03.66
16 Oct 2007 068.58 02.65 070.58 02.67 071.58 02.58 072.58 02.68 073.58 02.79
21 Oct 2007 058.76 57.57 059.76 57.57 060.76 57.57 061.76 57.57
22 Oct 2007 057.78 58.13 058.78 58.13 059.78 58.13 060.78 58.13 061.78 58.13 062.78 58.13 063.78 58.13 064.78 58.13
23 Oct 2007 056.81 58.72 057.81 58.72 058.81 58.72 059.81 58.72 060.81 58.72 061.81 58.72 062.81 58.72 063.81 58.72 064.81 58.72 065.81 58.72 066.81 58.72
24 Oct 2007 055.84 53.45 056.84 53.45 057.84 53.45 058.84 53.45 059.84 53.45 060.84 53.45 061.84 53.45 062.84 53.45 063.84 53.45 064.84 53.45 065.84 53.45
25 Oct 2007 054.86 53.85 055.86 53.85 056.86 53.85 057.86 53.85 058.86 53.85 059.86 53.85 060.86 53.85 061.86 53.85 062.86 53.85 063.86 53.85 064.86 53.85
26 Oct 2007 053.89 54.34 054.89 54.34 055.89 54.34 056.89 54.34 057.89 54.34 058.89 54.34 059.89 54.34 060.89 54.34 061.89 54.34 062.89 54.34 063.89 54.34
27 Oct 2007 052.91 54.95 053.91 54.95 054.91 54.95 055.91 54.95 056.91 54.95 057.91 54.95 058.91 54.95 059.91 54.95 060.91 54.95 061.91 54.95 062.91 54.95
28 Oct 2007 051.93 55.72 052.93 55.72 053.93 55.72 054.93 55.72 055.93 55.72 056.93 55.72 057.93 55.72 058.93 55.72 059.93 55.72 060.93 55.72 061.93 55.72
29 Oct 2007 050.94 56.71 051.94 56.71 052.94 56.71 053.94 56.71 054.94 56.71 055.94 56.71 056.94 56.71 057.94 56.71 058.94 56.71 059.94 56.71 060.94 56.71
30 Oct 2007 049.96 57.81 050.96 57.81 051.96 57.81 052.96 57.81 053.96 57.81 054.96 57.81 055.96 57.81 056.96 57.81 057.96 57.81 058.96 57.81 059.96 57.81
31 Oct 2007 048.97 75.55 049.97 75.55 050.97 75.55 051.97 75.55 052.97 75.55 053.97 75.55 054.97 75.55 055.97 75.55 056.97 75.55 057.97 75.55 058.97 75.55
01 Nov 2007 047.98 92.46 048.98 92.46 049.98 92.46 050.98 92.46 051.98 92.46 052.98 92.46 053.98 92.46 054.98 92.46 055.98 92.46 056.98 92.46 057.98 92.46
02 Nov 2007 046.99 90.89 047.99 90.89 048.99 90.89 049.99 90.89 050.99 90.89 051.99 90.89 052.99 90.89 053.99 90.89 054.99 90.89 055.99 90.89 056.99 90.89
03 Nov 2007 046.00 88.14 047.00 88.14 048.00 88.14 049.00 88.14 050.00 88.14 051.00 88.14 052.00 88.14 053.00 88.14 054.00 88.14 055.00 88.14 056.00 88.14
04 Nov 2007 045.00 84.38 046.00 84.38 047.00 84.38 048.00 84.38 049.00 84.38 050.00 84.38 051.00 84.38 052.00 84.38 053.00 84.38 054.00 84.38 055.00 84.38
05 Nov 2007 044.01 80.62 045.01 80.62 046.01 80.62 047.01 80.62 048.01 80.62 049.01 25.80 050.01 25.86 051.01 25.93 052.01 25.99 053.01 26.25 054.01 26.31
06 Nov 2007 043.01 24.82 044.01 24.86 045.01 25.10 046.01 25.34 047.01 25.39 048.01 25.63 049.01 25.73 050.01 25.99 051.01 26.05 052.01 26.11 053.01 26.37
07 Nov 2007 042.01 24.38 043.01 24.62 044.01 24.65 045.01 24.89 046.01 24.93 047.01 25.17 048.01 25.22 049.01 25.46 050.01 25.71 051.01 25.95 052.01 26.20
08 Nov 2007 041.01 22.97 042.01 23.20 043.01 23.24 044.01 23.27 045.01 23.50 046.01 23.54 047.01 23.78 048.01 23.81 049.01 24.05 050.01 24.09 051.01 24.34
09 Nov 2007 040.00 19.72 041.00 19.74 042.00 19.76 043.00 19.78 044.00 20.00 045.00 20.05 046.00 20.09 047.00 20.28 048.00 20.39 049.00 20.54 050.00 20.68
10 Nov 2007 039.00 17.52 040.00 17.57 041.00 17.61 042.00 17.67 043.00 17.89 044.00 17.93 045.00 17.97 046.00 18.22 047.00 18.26 048.00 18.50 049.00 18.54
11 Nov 2007 037.99 15.80 038.99 15.83 039.99 16.07 040.99 16.10 041.99 16.14 042.99 16.38 043.99 16.41 044.99 16.64 045.99 16.68 046.99 16.71 047.99 16.95
12 Nov 2007 036.98 14.45 037.98 14.68 038.98 14.70 039.98 14.73 040.98 14.96 041.98 14.99 042.98 15.22 043.98 15.25 044.98 15.47 045.98 15.50 046.98 15.73
13 Nov 2007 035.97 13.20 036.97 13.22 037.97 13.44 038.97 13.47 039.97 13.49 040.97 13.71 041.97 13.73 042.97 13.95 043.97 13.97 044.97 14.19 045.97 14.15
14 Nov 2007 034.95 11.91 035.95 12.12 036.95 12.14 037.95 12.16 038.95 12.37 039.95 12.39 040.95 12.57 041.95 12.61 042.95 12.62 043.95 12.73 044.95 12.65
15 Nov 2007 033.94 11.00 034.94 11.01 035.94 11.22 036.94 11.23 037.94 11.44 038.94 11.38 039.94 11.49 040.94 11.39 041.94 11.49 042.94 11.59 043.94 11.49
16 Nov 2007 032.92 09.88 033.92 10.09 034.92 10.09 035.92 10.25 036.92 10.30 037.92 10.24 038.92 10.33 039.92 10.22 040.92 10.31 041.92 10.39 042.92 10.28
17 Nov 2007 031.90 09.17 032.90 09.17 033.90 09.36 034.90 09.37 035.90 09.33 036.90 09.41 037.90 09.30 038.90 09.37 039.90 09.45 040.90 09.33 041.90 09.40
18 Nov 2007 030.88 08.37 031.88 08.30 032.88 08.38 033.88 08.46 034.88 08.34 035.88 08.41 036.88 08.49 037.88 08.36 038.88 08.43 039.88 08.50 040.88 08.36
19 Nov 2007 029.85 07.55 030.85 07.57 031.85 07.65 032.85 07.73 033.85 07.60 034.85 07.67 035.85 07.74 036.85 07.61 037.85 07.68 038.85 07.74 039.85 07.60
20 Nov 2007 028.83 06.70 029.83 06.78 030.83 06.86 031.83 06.73 032.83 06.81 033.83 06.88 034.83 06.75 035.83 06.81 036.83 06.88 037.83 06.74 038.83 06.80
21 Nov 2007 027.80 06.05 028.80 05.93 029.80 06.01 030.80 06.09 031.80 05.96 032.80 06.03 033.80 06.10 034.80 05.97 035.80 06.03 036.80 06.09 037.80 06.15
22 Nov 2007 026.77 05.24 027.77 05.32 028.77 05.20 029.77 05.28 030.77 05.35 031.77 05.23 032.77 05.30 033.77 05.36 034.77 05.23 035.77 05.29 036.77 05.36
23 Nov 2007 025.74 04.56 026.74 04.65 027.74 04.73 028.74 04.61 029.74 04.69 030.74 04.76 031.74 04.64 032.74 04.71 033.74 04.78 034.74 04.65 035.74 04.71
24 Nov 2007 024.71 03.90 025.71 03.99 026.71 04.08 027.71 03.97 028.71 04.05 029.71 04.13 030.71 04.01 031.71 04.08 032.71 03.96 033.71 04.03 034.71 04.10
25 Nov 2007 023.67 03.11 024.67 03.21 025.67 03.30 026.67 03.19 027.67 03.28 028.67 03.17 029.67 03.25 030.67 03.33 031.67 03.21 032.67 03.29 033.67 03.36
26 Nov 2007 022.63 02.47 023.63 02.58 024.63 02.48 025.63 02.57 026.63 02.47 027.63 02.56 028.63 02.65 029.63 02.54 030.63 02.63 031.63 02.71 032.63 02.59
02 Dec 2007 016.38 51.66 017.38 51.66 018.38 51.66 019.38 51.66 020.38 51.66
03 Dec 2007 015.34 51.66 016.34 51.66 017.34 51.66 018.34 51.66 019.34 51.66 020.34 51.66 021.34 51.66 022.34 51.66 023.34 51.66
04 Dec 2007 014.29 51.68 015.29 51.68 016.29 51.68 017.29 51.68 018.29 51.68 019.29 51.68 020.29 51.68 021.29 51.68 022.29 51.68 023.29 51.68 024.29 51.68
05 Dec 2007 013.24 51.70 014.24 51.70 015.24 51.70 016.24 51.70 017.24 51.70 018.24 51.70 019.24 51.70 020.24 51.70 021.24 51.70 022.24 51.70 023.24 51.70
06 Dec 2007 012.19 51.73 013.19 51.73 014.19 51.73 015.19 51.73 016.19 51.73 017.19 51.73 018.19 51.73 019.19 51.73 020.19 51.73 021.19 51.73 022.19 51.73
07 Dec 2007 011.14 51.76 012.14 51.76 013.14 51.76 014.14 51.76 015.14 51.76 016.14 51.76 017.14 51.76 018.14 51.76 019.14 51.76 020.14 51.76 021.14 51.76
08 Dec 2007 010.08 51.81 011.08 51.81 012.08 51.81 013.08 51.81 014.08 51.81 015.08 51.81 016.08 51.81 017.08 51.81 018.08 51.81 019.08 51.81 020.08 51.81
09 Dec 2007 009.03 51.87 010.03 51.87 011.03 51.87 012.03 51.87 013.03 51.87 014.03 51.87 015.03 51.87 016.03 51.87 017.03 51.87 018.03 51.87 019.03 51.87
10 Dec 2007 007.97 51.94 008.97 51.94 009.97 51.94 010.97 51.94 011.97 51.94 012.97 51.94 013.97 51.94 014.97 51.94 015.97 51.94 016.97 51.94 017.97 51.94
11 Dec 2007 006.92 54.22 007.92 54.22 008.92 54.22 009.92 54.22 010.92 54.22 011.92 54.22 012.92 54.22 013.92 54.22 014.92 54.22 015.92 54.22 016.92 54.22
12 Dec 2007 005.86 54.53 006.86 54.53 007.86 54.53 008.86 54.53 009.86 54.53 010.86 54.53 011.86 54.53 012.86 54.53 013.86 54.53 014.86 54.53 015.86 54.53
13 Dec 2007 004.80 54.65 005.80 54.65 006.80 54.65 007.80 54.65 008.80 54.65 009.80 54.65 010.80 54.65 011.80 54.65 012.80 54.65 013.80 54.65 014.80 54.65
14 Dec 2007 003.74 55.00 004.74 55.00 005.74 55.00 006.74 55.00 007.74 55.00 008.74 55.00 009.74 55.00 010.74 55.00 011.74 55.00 012.74 55.00 013.74 55.00
15 Dec 2007 002.68 55.18 003.68 55.18 004.68 55.18 005.68 55.18 006.68 55.18 007.68 55.18 008.68 55.18 009.68 55.18 010.68 55.18 011.68 55.18 012.68 55.18
16 Dec 2007 001.62 55.59 002.62 55.59 003.62 55.59 004.62 55.59 005.62 55.59 006.62 55.59 007.62 55.59 008.62 55.59 009.62 55.59 010.62 55.59 011.62 55.59
17 Dec 2007 000.56 56.05 001.56 56.05 002.56 56.05 003.56 56.05 004.56 56.05 005.56 56.05 006.56 56.05 007.56 56.05 008.56 56.05 009.56 56.05 010.56 56.05
18 Dec 2007 359.50 56.56 000.50 56.56 001.50 56.56 002.50 56.56 003.50 56.56 004.50 56.56 005.50 56.56 006.50 56.56 007.50 56.56 008.50 56.56 009.50 56.56
19 Dec 2007 358.44 57.15 359.44 57.15 000.44 57.15 001.44 57.15 002.44 57.15 003.44 57.15 004.44 57.15 005.44 57.15 006.44 57.15 007.44 57.15 008.44 57.15
20 Dec 2007 357.38 58.01 358.38 58.01 359.38 58.01 000.38 58.01 001.38 58.01 002.38 58.01 003.38 58.01 004.38 58.01 005.38 58.01 006.38 58.01 007.38 58.01
21 Dec 2007 356.32 58.99 357.32 58.99 358.32 58.99 359.32 58.99 000.32 58.99 001.32 58.99 002.32 58.99 003.32 58.99 004.32 58.99 005.32 58.99 006.32 58.99
22 Dec 2007 355.25 60.32 356.25 60.32 357.25 60.32 358.25 60.32 359.25 60.32 000.25 60.32 001.25 60.32 002.25 60.32 003.25 60.32 004.25 60.32 005.25 60.32
23 Dec 2007 354.19 62.05 355.19 62.05 356.19 62.05 357.19 62.05 358.19 62.05 359.19 62.05 000.19 62.05 001.19 62.05 002.19 62.05 003.19 62.05 004.19 62.05
24 Dec 2007 353.13 64.64 354.13 64.64 355.13 64.64 356.13 64.64 357.13 64.64 358.13 64.64 359.13 64.64 000.13 64.64 001.13 64.64 002.13 64.64 003.13 64.64
25 Dec 2007 352.07 68.81 353.07 68.81 354.07 68.81 355.07 68.81 356.07 68.81 357.07 68.81 358.07 68.81 359.07 68.81 000.07 68.81 001.07 68.81 002.07 68.81
26 Dec 2007 351.00 72.72 352.00 72.79 353.00 72.85 354.00 72.92 355.00 72.98 356.00 73.05 357.00 73.11 358.00 73.18 359.00 73.45 000.00 73.51 001.00 73.58
27 Dec 2007 349.94 75.12 350.94 75.19 351.94 75.26 352.94 75.32 353.94 75.39 354.94 75.46 355.94 75.73 356.94 75.80 357.94 75.87 358.94 75.93 359.94 76.00
28 Dec 2007 348.88 92.18 349.88 92.18 350.88 92.18 351.88 92.18 352.88 92.18 353.88 92.18 354.88 92.18 355.88 92.18 356.88 92.18 357.88 92.18 358.88 92.18
29 Dec 2007 347.82 95.91 348.82 95.91 349.82 95.91 350.82 95.91 351.82 95.91 352.82 95.91 353.82 95.91 354.82 95.91 355.82 95.91 356.82 95.91 357.82 95.91
30 Dec 2007 346.75 61.22 347.75 61.22 348.75 61.22 349.75 61.22 350.75 61.22 351.75 61.22 352.75 61.22 353.75 61.22 354.75 61.22 355.75 61.22 356.75 61.22
31 Dec 2007 345.69 92.68 346.69 92.68 347.69 92.68 348.69 92.68 349.69 92.68 350.69 92.68 351.69 92.68 352.69 92.68 353.69 92.68 354.69 92.68 355.69 92.68
01 Jan 2008 344.63 90.00 345.63 90.00 346.63 90.00 347.63 90.00 348.63 90.00 349.63 90.00 350.63 90.00 351.63 90.00 352.63 90.00 353.63 90.00 354.63 90.00
02 Jan 2008 343.57 73.73 344.57 73.73 345.57 73.73 346.57 73.73 347.57 73.73 348.57 73.73 349.57 73.73 350.57 73.73 351.57 73.73 352.57 73.73 353.57 73.73
03 Jan 2008 342.51 69.57 343.51 69.57 344.51 69.57 345.51 69.57 346.51 69.57 347.51 69.57 348.51 69.57 349.51 69.57 350.51 69.57 351.51 69.57 352.51 69.57
04 Jan 2008 341.45 66.34 342.45 66.34 343.45 66.34 344.45 66.34 345.45 66.34 346.45 66.34 347.45 66.34 348.45 66.34 349.45 05.78 350.45 05.86 351.45 05.94
05 Jan 2008 340.39 64.09 341.39 64.09 342.39 64.09 343.39 64.09 344.39 64.09 345.39 03.71 346.39 03.89 347.39 04.02 348.39 04.10 349.39 04.38 350.39 04.46
06 Jan 2008 339.34 62.37 340.34 62.37 341.34 62.37 347.34 02.69 348.34 02.87 349.34 03.04
07 Jan 2008 338.28 61.16 339.28 61.16 340.28 61.16
08 Jan 2008 337.22 60.06 338.22 60.06 339.22 60.06
09 Jan 2008 336.17 59.15 337.17 59.15 338.17 59.15 339.17 59.15
10 Jan 2008 335.12 58.62 336.12 58.62 337.12 58.62 338.12 58.62 339.12 58.62 340.12 58.62
11 Jan 2008 334.06 57.99 335.06 57.99 336.06 57.99 337.06 57.99 338.06 57.99 339.06 57.99 340.06 57.99 341.06 57.99
12 Jan 2008 333.01 52.58 334.01 52.58 335.01 52.58 336.01 52.58 337.01 52.58 338.01 52.58 339.01 52.58 340.01 52.58 341.01 52.58 342.01 52.58
13 Jan 2008 331.96 52.40 332.96 52.40 333.96 52.40 334.96 52.40 335.96 52.40 336.96 52.40 337.96 52.40 338.96 52.40 339.96 52.40 340.96 52.40 341.96 52.40
14 Jan 2008 330.91 52.25 331.91 52.25 332.91 52.25 333.91 52.25 334.91 52.25 335.91 52.25 336.91 52.25 337.91 52.25 338.91 52.25 339.91 52.25 340.91 52.25
15 Jan 2008 329.86 52.12 330.86 52.12 331.86 52.12 332.86 52.12 333.86 52.12 334.86 52.12 335.86 52.12 336.86 52.12 337.86 52.12 338.86 52.12 339.86 52.12
16 Jan 2008 328.82 52.02 329.82 52.02 330.82 52.02 331.82 52.02 332.82 52.02 333.82 52.02 334.82 52.02 335.82 52.02 336.82 52.02 337.82 52.02 338.82 52.02
17 Jan 2008 327.77 51.94 328.77 51.94 329.77 51.94 330.77 51.94 331.77 51.94 332.77 51.94 333.77 51.94 334.77 51.94 335.77 51.94 336.77 51.94 337.77 51.94
18 Jan 2008 326.73 51.87 327.73 51.87 328.73 51.87 329.73 51.87 330.73 51.87 331.73 51.87 332.73 51.87 333.73 51.87 334.73 51.87 335.73 51.87 336.73 51.87
19 Jan 2008 325.69 51.81 326.69 51.81 327.69 51.81 328.69 51.81 329.69 51.81 330.69 51.81 331.69 51.81 332.69 51.81 333.69 51.81 334.69 51.81 335.69 51.81
20 Jan 2008 324.65 51.76 325.65 51.76 326.65 51.76 327.65 51.76 328.65 51.76 329.65 51.76 330.65 51.76 331.65 51.76 332.65 51.76 333.65 51.76 334.65 51.76
21 Jan 2008 323.61 53.92 324.61 53.92 325.61 53.92 326.61 53.92 327.61 53.92 328.61 53.92 329.61 53.92 330.61 53.92 331.61 53.92 332.61 53.92 333.61 53.92
22 Jan 2008 322.57 53.70 323.57 53.70 324.57 53.70 325.57 53.70 326.57 53.70 327.57 53.70 328.57 53.70 329.57 53.70 330.57 53.70 331.57 53.70 332.57 53.70
23 Jan 2008 321.53 53.68 322.53 53.68 323.53 53.68 324.53 53.68 325.53 53.68 326.53 53.68 327.53 53.68 328.53 53.68 329.53 53.68 330.53 53.68 331.53 53.68
24 Jan 2008 320.50 53.66 321.50 53.66 322.50 53.66 323.50 53.66 324.50 53.66 325.50 53.66 326.50 53.66 327.50 53.66 328.50 53.66 329.50 53.66 330.50 53.66
25 Jan 2008 319.47 53.65 320.47 53.65 321.47 53.65 322.47 53.65 323.47 53.65 324.47 53.65 325.47 53.65 326.47 53.65 327.47 53.65 328.47 53.65 329.47 53.65
26 Jan 2008 318.44 53.65 319.44 53.65 320.44 53.65 321.44 53.65 322.44 53.65 323.44 53.65 324.44 53.65 325.44 53.65 326.44 53.65 327.44 53.65 328.44 53.65
27 Jan 2008 317.41 53.66 318.41 53.66 319.41 53.66 320.41 53.66 321.41 53.66 322.41 53.66 323.41 53.66 324.41 53.66 325.41 53.66 326.41 53.66 327.41 53.66
28 Jan 2008 316.38 53.67 317.38 53.67 318.38 53.67 319.38 53.67 320.38 53.67 321.38 53.67 322.38 53.67 323.38 53.67 324.38 53.67 325.38 53.67 326.38 53.67
29 Jan 2008 315.35 53.69 316.35 53.69 317.35 53.69 318.35 53.69 319.35 53.69 320.35 53.69 321.35 53.69 322.35 53.69 323.35 53.69 324.35 53.69 325.35 53.69
30 Jan 2008 314.33 53.72 315.33 53.72 316.33 53.72 317.33 53.72 318.33 53.72 319.33 53.72 320.33 53.72 321.33 53.72 322.33 53.72 323.33 53.72 324.33 53.72
31 Jan 2008 313.31 53.95 314.31 53.95 315.31 53.95 316.31 53.95 317.31 53.95 318.31 53.95 319.31 53.95 320.31 53.95 321.31 53.95 322.31 53.95 323.31 53.95
01 Feb 2008 312.29 54.00 313.29 54.00 314.29 54.00 315.29 54.00 316.29 54.00 317.29 54.00 318.29 54.00 319.29 54.00 320.29 54.00 321.29 54.00 322.29 54.00
02 Feb 2008 311.27 54.06 312.27 54.06 313.27 54.06 314.27 54.06 315.27 54.06 316.27 54.06 317.27 54.06 318.27 54.06 319.27 54.06 320.27 54.06 321.27 54.06
03 Feb 2008 310.25 54.12 311.25 54.12 312.25 54.12 313.25 54.12 314.25 54.12 315.25 54.12 316.25 54.12 317.25 54.12 318.25 54.12 319.25 54.12 320.25 54.12
04 Feb 2008 309.24 54.21 310.24 54.21 311.24 54.21 312.24 54.21 313.24 54.21 314.24 54.21 315.24 54.21 316.24 54.21 317.24 54.21 318.24 54.21 319.24 54.21
05 Feb 2008 308.22 54.51 309.22 54.51 310.22 54.51 311.22 54.51 312.22 54.51 313.22 54.51 314.22 54.51 315.22 54.51 316.22 54.51 317.22 54.51 318.22 54.51
06 Feb 2008 307.21 54.63 308.21 54.63 309.21 54.63 310.21 54.63 311.21 54.63 312.21 54.63 313.21 54.63 314.21 54.63 315.21 54.63 316.21 54.63 317.21 54.63
07 Feb 2008 306.20 54.97 307.20 54.97 308.20 54.97 309.20 54.97 310.20 54.97 311.20 54.97 312.20 54.97 313.20 54.97 314.20 54.97 315.20 54.97 316.20 54.97
08 Feb 2008 305.20 55.15 306.20 55.15 307.20 55.15 308.20 55.15 309.20 55.15 310.20 55.15 311.20 55.15 312.20 55.15 313.20 55.15 314.20 55.15
09 Feb 2008 304.19 55.55 305.19 55.55 306.19 55.55 307.19 55.55 308.19 55.55 309.19 55.55 310.19 55.55 311.19 55.55 312.19 55.55 313.19 55.55 314.19 55.55
10 Feb 2008 303.19 56.00 304.19 56.00 305.19 56.00 306.19 56.00 307.19 56.00 308.19 56.00 309.19 56.00 310.19 56.00 311.19 56.00 312.19 56.00 313.19 56.00
11 Feb 2008 302.18 56.51 303.18 56.51 304.18 56.51 305.18 56.51 306.18 56.51 307.18 56.51 308.18 56.51 309.18 56.51 310.18 56.51 311.18 56.51 312.18 56.51
12 Feb 2008 301.18 56.54 302.18 56.73 303.18 56.75 304.18 56.77 305.18 56.79 306.18 56.81 307.18 56.87 308.18 57.04 309.18 57.06 310.18 57.07 311.18 57.07
13 Feb 2008 300.18 56.03 301.18 56.07 302.18 56.10 303.18 56.13 304.18 56.16 305.18 56.38 306.18 56.41 307.18 56.44 308.18 56.46 309.18 56.49 310.18 56.71
14 Feb 2008 299.19 55.67 300.19 55.71 301.19 55.75 302.19 55.79 303.19 55.82 304.19 55.86 305.19 55.90 306.19 55.93 307.19 56.16 308.19 56.20
15 Feb 2008 298.19 55.27 299.19 55.31 300.19 55.36 301.19 55.40 302.19 55.45 303.19 55.49 304.19 55.73 305.19 55.77 306.19 55.81 307.19 55.85 308.19 55.89
16 Feb 2008 297.20 55.30 298.20 55.35 299.20 55.40 300.20 55.44 301.20 55.49 302.20 55.54 303.20 55.59 304.20 55.63 305.20 55.68 306.20 55.93 307.20 55.97
17 Feb 2008 296.21 55.45 297.21 55.50 298.21 55.55 299.21 55.61 300.21 55.66 301.21 55.71 302.21 55.96 303.21 56.01 304.21 56.06 305.21 56.11 306.21 56.16
18 Feb 2008 295.22 56.26 296.22 56.31 297.22 56.37 298.22 56.42 299.22 56.48 300.22 56.53 301.22 56.59 302.22 56.64 303.22 56.70 304.22 56.95 305.22 57.00
19 Feb 2008 294.23 57.50 295.23 57.56 296.23 57.62 297.23 57.68 298.23 57.73 299.23 57.99 300.23 58.05 301.23 58.10 302.23 58.16 303.23 58.22 304.23 58.27
20 Feb 2008 293.24 59.79 294.24 59.85 295.24 59.91 296.24 59.97 297.24 60.03 298.24 60.09 299.24 60.15 300.24 60.40 301.24 60.46 302.24 60.52 303.24 60.58
21 Feb 2008 292.26 63.02 293.26 63.08 294.26 63.14 295.26 63.20 296.26 63.26 297.26 63.32 298.26 63.38 299.26 63.44 300.26 63.50 301.26 63.76 302.26 63.82
22 Feb 2008 291.28 66.85 292.28 66.91 293.28 66.97 294.28 67.03 295.28 67.09 296.28 67.15 297.28 67.22 298.28 67.28 299.28 67.34 300.28 67.40 301.28 67.67
23 Feb 2008 290.30 70.24 291.30 70.51 292.30 70.57 293.30 70.63 294.30 70.70 295.30 70.76 296.30 70.82 297.30 70.89 298.30 70.95 299.30 71.02 300.30 71.28
24 Feb 2008 289.32 73.10 290.32 73.16 291.32 73.23 292.32 73.29 293.32 73.36 294.32 73.42 295.32 73.49 296.32 73.55 297.32 73.62 298.32 73.69 299.32 73.95
25 Feb 2008 288.34 74.70 289.34 74.77 290.34 74.84 291.34 74.90 292.34 74.97 293.34 75.04 294.34 75.11 295.34 75.18 296.34 75.25 297.34 75.32 298.34 75.59
26 Feb 2008 287.36 70.39 288.36 70.39 289.36 70.39 290.36 70.39 291.36 70.39 292.36 70.39 293.36 70.39 294.36 70.39 295.36 70.39 296.36 70.39 297.36 70.39
27 Feb 2008 286.39 65.34 287.39 65.34 288.39 65.34 289.39 65.34 290.39 65.34 291.39 65.34 292.39 65.34 293.39 65.34 294.39 65.34 295.39 65.34 296.39 65.34
28 Feb 2008 285.41 62.67 286.41 62.67 287.41 62.67 288.41 62.67 289.41 62.67 290.41 62.67 291.41 62.67 292.41 62.67 293.41 62.67 294.41 62.67 295.41 62.67
29 Feb 2008 284.44 60.69 285.44 60.69 286.44 60.69 287.44 60.69 288.44 60.69 289.44 60.69 290.44 60.69 291.44 60.69 292.44 60.69 293.44 60.69 294.44 60.69
01 Mar 2008 283.47 59.33 284.47 59.33 285.47 59.33 286.47 59.33 287.47 59.33 288.47 59.33 289.47 59.33 290.47 59.33 291.47 59.33 292.47 59.33 293.47 59.33
02 Mar 2008 282.50 58.12 283.50 58.12 284.50 58.12 285.50 58.12 286.50 58.12 287.50 58.12 288.50 58.12 289.50 58.12 290.50 58.12 291.50 58.12 292.50 58.12
03 Mar 2008 281.53 57.43 282.53 57.43 283.53 57.43 284.53 57.43 285.53 57.43 286.53 57.43 287.53 57.43 288.53 57.43 289.53 57.43 290.53 57.43 291.53 57.43
04 Mar 2008 280.56 56.64 281.56 56.64 282.56 56.64 283.56 56.64 284.56 56.64 285.56 56.64 286.56 56.64 287.56 56.64 288.56 56.64 289.56 56.64 290.56 56.64
05 Mar 2008 279.60 56.11 280.60 56.11 281.60 56.11 282.60 56.11 283.60 56.11 284.60 56.11 285.60 56.11 286.60 56.11 287.60 56.11 288.60 56.11 289.60 56.11
06 Mar 2008 278.63 55.64 279.63 55.64 280.63 55.64 281.63 55.64 282.63 55.64 283.63 55.64 284.63 55.64 285.63 55.64 286.63 55.64 287.63 55.64 288.63 55.64
07 Mar 2008 277.67 55.22 278.67 55.22 279.67 55.22 280.67 55.22 281.67 55.22 282.67 55.22 283.67 55.22 284.67 55.22 285.67 55.22 286.67 55.22 287.67 55.22
08 Mar 2008 276.71 55.04 277.71 55.04 278.71 55.04 279.71 55.04 280.71 55.04 281.71 55.04 282.71 55.04 283.71 55.04 284.71 55.04 285.71 55.04 286.71 55.04
09 Mar 2008 275.74 54.68 276.74 54.68 277.74 54.68 278.74 54.68 279.74 54.68 280.74 54.68 281.74 54.68 282.74 54.68 283.74 54.68 284.74 54.68 285.74 54.68
10 Mar 2008 274.78 54.55 275.78 54.55 276.78 54.55 277.78 54.55 278.78 54.55 279.78 54.55 280.78 54.55 281.78 54.55 282.78 54.55 283.78 54.55 284.78 54.55
11 Mar 2008 273.82 54.44 274.82 54.44 275.82 54.44 276.82 54.44 277.82 54.44 278.82 54.44 279.82 54.44 280.82 54.44 281.82 54.44 282.82 54.44 283.82 54.44
12 Mar 2008 272.87 54.15 273.87 54.15 274.87 54.15 275.87 54.15 276.87 54.15 277.87 54.15 278.87 54.15 279.87 54.15 280.87 54.15 281.87 54.15 282.87 54.15
13 Mar 2008 271.91 54.08 272.91 54.08 273.91 54.08 274.91 54.08 275.91 54.08 276.91 54.08 277.91 54.08 278.91 54.08 279.91 54.08 280.91 54.08 281.91 54.08
14 Mar 2008 270.95 54.02 271.95 54.02 272.95 54.02 273.95 54.02 274.95 54.02 275.95 54.02 276.95 54.02 277.95 54.02 278.95 54.02 279.95 54.02 280.95 54.02
15 Mar 2008 270.00 53.97 271.00 53.97 272.00 53.97 273.00 53.97 274.00 53.97 275.00 53.97 276.00 53.97 277.00 53.97 278.00 53.97 279.00 53.97 280.00 53.97
16 Mar 2008 269.04 53.93 270.04 53.93 271.04 53.93 272.04 53.93 273.04 53.93 274.04 53.93 275.04 53.93 276.04 53.93 277.04 53.93 278.04 53.93 279.04 53.93
17 Mar 2008 268.09 53.70 269.09 53.70 270.09 53.70 271.09 53.70 272.09 53.70 273.09 53.70 274.09 53.70 275.09 53.70 276.09 53.70 277.09 53.70 278.09 53.70
18 Mar 2008 267.13 53.68 268.13 53.68 269.13 53.68 270.13 53.68 271.13 53.68 272.13 53.68 273.13 53.68 274.13 53.68 275.13 53.68 276.13 53.68 277.13 53.68
19 Mar 2008 266.18 53.66 267.18 53.66 268.18 53.66 269.18 53.66 270.18 53.66 271.18 53.66 272.18 53.66 273.18 53.66 274.18 53.66 275.18 53.66 276.18 53.66
20 Mar 2008 265.23 53.66 266.23 53.66 267.23 53.66 268.23 53.66 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66 273.23 53.66 274.23 53.66 275.23 53.66
21 Mar 2008 254.28 53.65 255.28 53.65 256.28 53.65 257.28 53.65 258.28 53.65 259.28 53.65 260.28 53.65 261.28 53.65 262.28 53.65 263.28 53.65 264.28 53.65 265.28 53.65 266.28 53.65 267.28 53.65 268.28 53.65 269.28 53.65 270.28 53.65 271.28 53.65 272.28 53.65 273.28 53.65 274.28 53.65 275.28 53.65 276.28 53.65 277.28 53.65 278.28 53.65 279.28 53.65 280.28 53.65 281.28 53.65 282.28 53.65 283.28 53.65 284.28 53.65
22 Mar 2008 253.32 53.66 254.32 53.66 255.32 53.66 256.32 53.66 257.32 53.66 258.32 53.66 259.32 53.66 260.32 53.66 261.32 53.66 262.32 53.66 263.32 53.66 264.32 53.66 265.32 53.66 266.32 53.66 267.32 53.66 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66 272.32 53.66 273.32 53.66 274.32 53.66 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66 282.32 53.66 283.32 53.66
23 Mar 2008 252.37 53.67 253.37 53.67 254.37 53.67 255.37 53.67 256.37 53.67 257.37 53.67 258.37 53.67 259.37 53.67 260.37 53.67 261.37 53.67 262.37 53.67 263.37 53.67 264.37 53.67 265.37 53.67 266.37 53.67 267.37 53.67 268.37 53.67 269.37 53.67 270.37 53.67 271.37 53.67 272.37 53.67 273.37 53.67 274.37 53.67 275.37 53.67 276.37 53.67 277.37 53.67 278.37 53.67 279.37 53.67 280.37 53.67 281.37 53.67 282.37 53.67
24 Mar 2008 251.42 53.69 252.42 53.69 253.42 53.69 254.42 53.69 255.42 53.69 256.42 53.69 257.42 53.69 258.42 53.69 259.42 53.69 260.42 53.69 261.42 53.69 262.42 53.69 263.42 53.69 264.42 53.69 265.42 53.69 266.42 53.69 267.42 53.69 268.42 53.69 269.42 53.69 270.42 53.69 271.42 53.69 272.42 53.69 273.42 53.69 274.42 53.69 275.42 53.69 276.42 53.69 277.42 53.69 278.42 53.69 279.42 53.69 280.42 53.69 281.42 53.69
25 Mar 2008 250.47 53.71 251.47 53.71 252.47 53.71 253.47 53.71 254.47 53.71 255.47 53.71 256.47 53.71 257.47 53.71 258.47 53.71 259.47 53.71 260.47 53.71 261.47 53.71 262.47 53.71 263.47 53.71 264.47 53.71 265.47 53.71 266.47 53.71 267.47 53.71 268.47 53.71 269.47 53.71 270.47 53.71 271.47 53.71 272.47 53.71 273.47 53.71 274.47 53.71 275.47 53.71 276.47 53.71 277.47 53.71 278.47 53.71 279.47 53.71 280.47 53.71
26 Mar 2008 249.52 53.95 250.52 53.95 251.52 53.95 252.52 53.95 253.52 53.95 254.52 53.95 255.52 53.95 256.52 53.95 257.52 53.95 258.52 53.95 259.52 53.95 260.52 53.95 261.52 53.95 262.52 53.95 263.52 53.95 264.52 53.95 265.52 53.95 266.52 53.95 267.52 53.95 268.52 53.95 269.52 53.95 270.52 53.95 271.52 53.95 272.52 53.95 273.52 53.95 274.52 53.95 275.52 53.95 276.52 53.95 277.52 53.95 278.52 53.95 279.52 53.95
27 Mar 2008 248.57 53.99 249.57 53.99 250.57 53.99 251.57 53.99 252.57 53.99 253.57 53.99 254.57 53.99 255.57 53.99 256.57 53.99 257.57 53.99 258.57 53.99 259.57 53.99 260.57 53.99 261.57 53.99 262.57 53.99 263.57 53.99 264.57 53.99 265.57 53.99 266.57 53.99 267.57 53.99 268.57 53.99 269.57 53.99 270.57 53.99 271.57 53.99 272.57 53.99 273.57 53.99 274.57 53.99 275.57 53.99 276.57 53.99 277.57 53.99 278.57 53.99
28 Mar 2008 247.62 54.04 248.62 54.04 249.62 54.04 250.62 54.04 251.62 54.04 252.62 54.04 253.62 54.04 254.62 54.04 255.62 54.04 256.62 54.04 257.62 54.04 258.62 54.04 259.62 54.04 260.62 54.04 261.62 54.04 262.62 54.04 263.62 54.04 264.62 54.04 265.62 54.04 266.62 54.04 267.62 54.04 268.62 54.04 269.62 54.04 270.62 54.04 271.62 54.04 272.62 54.04 273.62 54.04 274.62 54.04 275.62 54.04 276.62 54.04 277.62 54.04
29 Mar 2008 246.67 54.11 247.67 54.11 248.67 54.11 249.67 54.11 250.67 54.11 251.67 54.11 252.67 54.11 253.67 54.11 254.67 54.11 255.67 54.11 256.67 54.11 257.67 54.11 258.67 54.11 259.67 54.11 260.67 54.11 261.67 54.11 262.67 54.11 263.67 54.11 264.67 54.11 265.67 54.11 266.67 54.11 267.67 54.11 268.67 54.11 269.67 54.11 270.67 54.11 271.67 54.11 272.67 54.11 273.67 54.11 274.67 54.11 275.67 54.11 276.67 54.11
30 Mar 2008 245.73 49.86 246.73 49.98 247.73 49.96 248.73 50.22 249.73 50.54 250.73 51.14 251.73 52.25 252.73 53.35 253.73 54.13 254.73 54.19 255.73 54.19 256.73 54.19 257.73 54.19 258.73 54.19 259.73 54.19 260.73 54.19 261.73 54.19 262.73 54.19 263.73 54.19 264.73 54.19 265.73 54.19 266.73 54.19 267.73 54.19 268.73 54.19 269.73 54.19 270.73 54.19 271.73 54.19 272.73 54.19 273.73 54.19 274.73 54.19 275.73 54.19
31 Mar 2008 244.78 48.56 245.78 48.70 246.78 48.83 247.78 48.76 248.78 48.88 249.78 48.99 250.78 49.10 251.78 49.20 252.78 49.09 253.78 49.37 254.78 49.46 255.78 49.77 256.78 50.36 257.78 51.10 258.78 52.06 259.78 52.82 260.78 53.44 261.78 53.97 262.78 54.43 263.78 54.49 264.78 54.49 265.78 54.49 266.78 54.49 267.78 54.49 268.78 54.49 269.78 54.49 270.78 54.49 271.78 54.49 272.78 54.49 273.78 54.49 274.78 54.49
01 Apr 2008 243.83 47.45 244.83 47.41 245.83 47.56 246.83 47.71 247.83 47.64 248.83 47.78 249.83 47.91 250.83 47.83 251.83 47.94 252.83 48.05 253.83 48.15 254.83 48.25 255.83 48.34 256.83 48.43 257.83 48.51 258.83 48.58 259.83 48.66 260.83 48.74 261.83 49.09 262.83 49.70 263.83 50.64 264.83 51.42 265.83 52.08 266.83 52.65 267.83 53.16 268.83 53.62 269.83 54.03 270.83 54.41 271.83 54.61 272.83 54.61 273.83 54.61
02 Apr 2008 242.88 46.19 243.88 46.16 244.88 46.32 245.88 46.48 246.88 46.43 247.88 46.58 248.88 46.52 249.88 46.66 250.88 46.79 251.88 46.91 252.88 46.83 253.88 46.95 254.88 47.06 255.88 47.16 256.88 47.26 257.88 47.35 258.88 47.44 259.88 47.52 260.88 47.80 261.88 47.88 262.88 47.95 263.88 48.01 264.88 48.28 265.88 48.33 266.88 48.39 267.88 48.93 268.88 49.76 269.88 50.48 270.88 51.12 271.88 51.68 272.88 52.20
03 Apr 2008 241.93 44.62 242.93 45.00 243.93 45.16 244.93 45.13 245.93 45.29 246.93 45.24 247.93 45.39 248.93 45.54 249.93 45.48 250.93 45.61 251.93 45.74 252.93 45.87 253.93 45.99 254.93 45.91 255.93 46.02 256.93 46.13 257.93 46.23 258.93 46.33 259.93 46.62 260.93 46.71 261.93 46.80 262.93 46.88 263.93 46.95 264.93 47.23 265.93 47.30 266.93 47.56 267.93 47.62 268.93 47.68 269.93 47.93 270.93 48.18 271.93 48.23
04 Apr 2008 240.98 43.39 241.98 43.56 242.98 43.93 243.98 43.89 244.98 44.05 245.98 44.21 246.98 44.16 247.98 44.31 248.98 44.45 249.98 44.39 250.98 44.53 251.98 44.66 252.98 44.79 253.98 44.91 254.98 45.03 255.98 44.95 256.98 45.06 257.98 45.17 258.98 45.47 259.98 45.57 260.98 45.67 261.98 45.76 262.98 45.85 263.98 46.14 264.98 46.22 265.98 46.30 266.98 46.57 267.98 46.64 268.98 46.91 269.98 46.97 270.98 47.23
05 Apr 2008 240.03 42.13 241.03 42.49 242.03 42.84 243.03 43.00 244.03 42.95 245.03 43.11 246.03 43.05 247.03 43.20 248.03 43.34 249.03 43.28 250.03 43.42 251.03 43.55 252.03 43.68 253.03 43.81 254.03 43.93 255.03 44.05 256.03 43.97 257.03 44.29 258.03 44.40 259.03 44.50 260.03 44.61 261.03 44.71 262.03 44.80 263.03 45.10 264.03 45.19 265.03 45.28 266.03 45.56 267.03 45.64 268.03 45.92 269.03 45.99 270.03 46.26
06 Apr 2008 239.08 41.03 240.08 41.38 241.08 41.73 242.08 41.87 243.08 42.02 244.08 42.16 245.08 42.10 246.08 42.24 247.08 42.38 248.08 42.32 249.08 42.45 250.08 42.58 251.08 42.71 252.08 42.83 253.08 42.96 254.08 42.88 255.08 43.00 256.08 43.11 257.08 43.42 258.08 43.53 259.08 43.64 260.08 43.74 261.08 43.84 262.08 43.94 263.08 44.24 264.08 44.33 265.08 44.62 266.08 44.71 267.08 44.99 268.08 45.07 269.08 45.35
07 Apr 2008 238.13 40.11 239.13 40.45 240.13 40.79 241.13 41.12 242.13 41.26 243.13 41.19 244.13 41.32 245.13 41.45 246.13 41.38 247.13 41.51 248.13 41.64 249.13 41.76 250.13 41.89 251.13 42.01 252.13 41.93 253.13 42.04 254.13 42.16 255.13 42.27 256.13 42.38 257.13 42.69 258.13 42.80 259.13 42.90 260.13 43.00 261.13 43.10 262.13 43.40 263.13 43.50 264.13 43.79 265.13 43.88 266.13 43.97 267.13 44.25 268.13 44.54
08 Apr 2008 237.18 39.38 238.18 39.70 239.18 40.03 240.18 40.35 241.18 40.48 242.18 40.60 243.18 40.72 244.18 40.65 245.18 40.77 246.18 40.89 247.18 41.00 248.18 41.12 249.18 41.24 250.18 41.15 251.18 41.26 252.18 41.38 253.18 41.49 254.18 41.60 255.18 41.70 256.18 42.01 257.18 42.11 258.18 42.21 259.18 42.31 260.18 42.41 261.18 42.71 262.18 42.80 263.18 42.90 264.18 43.19 265.18 43.28 266.18 43.56 267.18 43.85
09 Apr 2008 236.23 38.84 237.23 39.15 238.23 39.47 239.23 39.78 240.23 40.10 241.23 40.01 242.23 40.12 243.23 40.23 244.23 40.35 245.23 40.46 246.23 40.57 247.23 40.47 248.23 40.58 249.23 40.69 250.23 40.80 251.23 40.90 252.23 41.01 253.23 41.11 254.23 41.21 255.23 41.31 256.23 41.61 257.23 41.71 258.23 41.80 259.23 41.90 260.23 42.19 261.23 42.29 262.23 42.38 263.23 42.67 264.23 42.75 265.23 43.04 266.23 43.33
10 Apr 2008 235.28 38.72 236.28 39.02 237.28 39.33 238.28 39.63 239.28 39.74 240.28 39.84 241.28 39.94 242.28 40.05 243.28 39.95 244.28 40.05 245.28 40.15 246.28 40.25 247.28 40.35 248.28 40.45 249.28 40.55 250.28 40.65 251.28 40.75 252.28 40.84 253.28 40.94 254.28 41.04 255.28 41.33 256.28 41.42 257.28 41.51 258.28 41.60 259.28 41.89 260.28 41.98 261.28 42.07 262.28 42.36 263.28 42.44 264.28 42.73 265.28 43.01
11 Apr 2008 234.33 38.65 235.33 38.95 236.33 39.25 237.33 39.54 238.33 39.84 239.33 39.73 240.33 39.83 241.33 39.92 242.33 40.02 243.33 40.11 244.33 40.21 245.33 40.30 246.33 40.39 247.33 40.49 248.33 40.58 249.33 40.67 250.33 40.76 251.33 40.85 252.33 40.94 253.33 41.03 254.33 41.12 255.33 41.40 256.33 41.49 257.33 41.58 258.33 41.86 259.33 41.95 260.33 42.03 261.33 42.31 262.33 42.39 263.33 42.68
12 Apr 2008 233.38 38.91 234.38 39.20 235.38 39.49 236.38 39.78 237.38 40.07 238.38 40.16 239.38 40.25 240.38 40.33 241.38 40.42 242.38 40.51 243.38 40.60 244.38 40.68 245.38 40.77 246.38 40.86 247.38 40.94 248.38 41.03 249.38 41.11 250.38 41.20 251.38 41.28 252.38 41.36 253.38 41.45 254.38 41.73 255.38 41.81 256.38 41.89 257.38 41.97 258.38 42.25 259.38 42.33 260.38 42.61 261.38 42.69 262.38 42.97 263.38 43.24
13 Apr 2008 232.43 39.81 233.43 40.09 234.43 40.37 235.43 40.66 236.43 40.94 237.43 41.02 238.43 41.10 239.43 40.99 240.43 41.07 241.43 41.15 242.43 41.23 243.43 41.31 244.43 41.39 245.43 41.47 246.43 41.56 247.43 41.64 248.43 41.91 249.43 41.99 250.43 42.07 251.43 42.15 252.43 42.23 253.43 42.31 254.43 42.58 255.43 42.66 256.43 42.74 257.43 43.01 258.43 43.09 259.43 43.36 260.43 43.44 261.43 43.71 262.43 43.98
14 Apr 2008 231.48 41.30 232.48 41.57 233.48 41.85 234.48 42.13 235.48 42.21 236.48 42.29 237.48 42.36 238.48 42.44 239.48 42.52 240.48 42.59 241.48 42.67 242.48 42.75 243.48 42.82 244.48 42.90 245.48 42.97 246.48 43.05 247.48 43.13 248.48 43.20 249.48 43.47 250.48 43.55 251.48 43.62 252.48 43.70 253.48 43.97 254.48 44.04 255.48 44.11 256.48 44.38 257.48 44.46 258.48 44.73 259.48 44.80 260.48 45.07 261.48 45.34
15 Apr 2008 230.53 43.37 231.53 43.65 232.53 43.92 233.53 44.20 234.53 44.47 235.53 44.54 236.53 44.62 237.53 44.69 238.53 44.76 239.53 44.84 240.53 44.91 241.53 44.98 242.53 45.05 243.53 45.12 244.53 45.20 245.53 45.27 246.53 45.34 247.53 45.41 248.53 45.48 249.53 45.75 250.53 45.82 251.53 45.89 252.53 46.16 253.53 46.23 254.53 46.30 255.53 46.57 256.53 46.64 257.53 46.90 258.53 46.97 259.53 47.24 260.53 47.51
16 Apr 2008 229.57 46.57 230.57 46.84 231.57 47.11 232.57 47.38 233.57 47.45 234.57 47.52 235.57 47.59 236.57 47.66 237.57 47.73 238.57 47.80 239.57 47.87 240.57 47.94 241.57 48.01 242.57 48.28 243.57 48.34 244.57 48.41 245.57 48.48 246.57 48.55 247.57 48.61 248.57 48.88 249.57 48.95 250.57 49.02 251.57 49.08 252.57 49.35 253.57 49.41 254.57 49.68 255.57 49.75 256.57 50.01 257.57 50.08 258.57 50.34
17 Apr 2008 228.62 50.45 229.62 50.71 230.62 50.98 231.62 51.25 232.62 51.32 233.62 51.38 234.62 51.45 235.62 51.52 236.62 51.58 237.62 51.65 238.62 51.72 239.62 51.78 240.62 51.85 241.62 51.92 242.62 51.98 243.62 52.25 244.62 52.31 245.62 52.38 246.62 52.44 247.62 52.51 248.62 52.77 249.62 52.83 250.62 52.90 251.62 53.16 252.62 53.23 253.62 53.49 254.62 53.55 255.62 53.82 256.62 53.88 257.62 54.14 258.62 54.20
18 Apr 2008 227.67 54.23 228.67 54.50 229.67 54.76 230.67 55.03 231.67 55.09 232.67 55.16 233.67 55.22 234.67 55.29 235.67 55.35 236.67 55.41 237.67 55.48 238.67 55.54 239.67 55.60 240.67 55.67 241.67 55.73 242.67 55.79 243.67 55.86 244.67 56.12 245.67 56.18 246.67 56.24 247.67 56.30 248.67 56.57 249.67 56.63 250.67 56.89 251.67 56.95 252.67 57.01 253.67 57.27 254.67 57.34 255.67 57.60 256.67 57.86 257.67 57.92
19 Apr 2008 226.71 57.15 227.71 57.41 228.71 57.67 229.71 57.73 230.71 57.80 231.71 57.86 232.71 57.92 233.71 57.98 234.71 58.04 235.71 58.10 236.71 58.16 237.71 58.22 238.71 58.48 239.71 58.54 240.71 58.60 241.71 58.66 242.71 58.72 243.71 58.78 244.71 59.04 245.71 59.10 246.71 59.16 247.71 59.42 248.71 59.48 249.71 59.54 250.71 59.80 251.71 59.86 252.71 56.95 253.71 57.05 254.71 57.14 255.71 57.23 256.71 57.32
20 Apr 2008 225.76 59.00 226.76 59.26 227.76 59.32 228.76 59.38 229.76 59.64 230.76 59.69 231.76 59.75 232.76 59.81 233.76 59.87 234.76 59.93 235.76 59.98 236.76 60.04 237.76 60.10 238.76 60.16 239.76 60.21 240.76 60.47 241.76 58.02 242.76 58.12 243.76 58.21 244.76 58.30 245.76 58.39 246.76 58.48 247.76 61.27 248.76 61.33 249.76 61.59 250.76 61.64 251.76 61.90 252.76 61.96 253.76 62.22 254.76 62.47 255.76 62.53
21 Apr 2008 224.80 60.01 225.80 60.27 226.80 60.32 227.80 60.38 228.80 60.43 229.80 60.49 230.80 60.54 231.80 60.59 232.80 60.65 233.80 60.70 234.80 60.76 235.80 61.01 236.80 61.06 237.80 61.12 238.80 61.17 239.80 61.23 240.80 61.48 241.80 61.53 242.80 61.59 243.80 61.64 244.80 61.90 245.80 61.95 246.80 62.21 247.80 62.26 248.80 62.51 249.80 62.57 250.80 62.82 251.80 62.88 252.80 63.14 253.80 63.39 254.80 63.45
22 Apr 2008 223.85 60.45 224.85 60.50 225.85 60.55 226.85 60.60 227.85 60.65 228.85 60.70 229.85 60.75 230.85 60.80 231.85 61.05 232.85 61.10 233.85 61.15 234.85 61.20 235.85 61.25 236.85 61.30 237.85 61.55 238.85 61.60 239.85 61.65 240.85 61.90 241.85 61.95 242.85 62.00 243.85 62.25 244.85 62.30 245.85 62.35 246.85 62.60 247.85 62.65 248.85 62.91 249.85 62.96 250.85 63.21 251.85 63.46 252.85 63.52 253.85 63.77
23 Apr 2008 222.89 60.32 223.89 60.37 224.89 60.41 225.89 60.45 226.89 60.50 227.89 60.74 228.89 60.79 229.89 60.83 230.89 60.88 231.89 60.92 232.89 60.97 233.89 61.21 234.89 61.25 235.89 61.30 236.89 61.34 237.89 61.59 238.89 61.63 239.89 61.68 240.89 61.92 241.89 61.97 242.89 62.02 243.89 62.26 244.89 62.31 245.89 62.55 246.89 62.60 247.89 62.85 248.89 62.90 249.89 63.07 250.89 63.07 251.89 63.07
24 Apr 2008 221.93 59.95 222.93 59.99 223.93 60.03 224.93 60.06 225.93 60.30 226.93 60.34 227.93 60.38 228.93 60.42 229.93 60.46 230.93 60.69 231.93 60.73 232.93 60.77 233.93 60.81 234.93 61.04 235.93 61.04 236.93 61.04 237.93 61.04 238.93 61.04 239.93 61.04 240.93 61.04 241.93 61.04 242.93 61.04 243.93 61.04 244.93 61.04 245.93 61.04 246.93 61.04 247.93 61.04 248.93 61.04 249.93 61.04 250.93 61.04 251.93 61.04
25 Apr 2008 220.97 59.42 221.97 59.45 222.97 59.45 223.97 59.45 224.97 59.45 225.97 59.45 226.97 59.45 227.97 59.45 228.97 59.45 229.97 59.45 230.97 59.45 231.97 59.45 232.97 59.45 233.97 59.45 234.97 59.45 235.97 59.45 236.97 59.45 237.97 59.45 238.97 59.45 239.97 59.45 240.97 59.45 241.97 59.45 242.97 59.45 243.97 59.45 244.97 59.45 245.97 59.45 246.97 59.45 247.97 59.45 248.97 59.45 249.97 59.45
26 Apr 2008 220.01 58.42 221.01 58.42 222.01 58.42 223.01 58.42 224.01 58.42 225.01 58.42 226.01 58.42 227.01 58.42 228.01 58.42 229.01 58.42 230.01 58.42 231.01 58.42 232.01 58.42 233.01 58.42 234.01 58.42 235.01 58.42 236.01 58.42 237.01 58.42 238.01 58.42 239.01 58.42 240.01 58.42 241.01 58.42 242.01 58.42 243.01 58.42 244.01 58.42 245.01 58.42 246.01 58.42 247.01 58.42 248.01 58.42 249.01 58.42 250.01 58.42
27 Apr 2008 219.05 57.51 220.05 57.51 221.05 57.51 222.05 57.51 223.05 57.51 224.05 57.51 225.05 57.51 226.05 57.51 227.05 57.51 228.05 57.51 229.05 57.51 230.05 57.51 231.05 57.51 232.05 57.51 233.05 57.51 234.05 57.51 235.05 57.51 236.05 57.51 237.05 57.51 238.05 57.51 239.05 57.51 240.05 57.51 241.05 57.51 242.05 57.51 243.05 57.51 244.05 57.51 245.05 57.51 246.05 57.51 247.05 57.51 248.05 57.51 249.05 57.51
28 Apr 2008 217.84 56.70 218.84 56.70 219.84 56.70 220.84 56.70 221.84 56.70 222.84 56.70 223.84 56.70 224.84 56.70 225.84 56.70 226.84 56.70 227.84 56.70 228.84 56.70 229.84 56.70 230.84 56.70 231.84 56.70 232.84 56.70 233.84 56.70 234.84 56.70 235.84 56.70 236.84 56.70 237.84 56.70 238.84 56.70 239.84 56.70 240.84 56.70 241.84 56.70 242.84 56.70 243.84 56.70 244.84 56.70 245.84 56.70 246.84 56.70 247.84 56.70 248.84 56.70 249.84 56.70 250.84 56.70 251.84 56.70 252.84 56.70 253.84 56.70 254.84 56.70 255.84 56.70
29 Apr 2008 216.88 56.16 217.88 56.16 218.88 56.16 219.88 56.16 220.88 56.16 221.88 56.16 222.88 56.16 223.88 56.16 224.88 56.16 225.88 56.16 226.88 56.16 227.88 56.16 228.88 56.16 229.88 56.16 230.88 56.16 231.88 56.16 232.88 56.16 233.88 56.16 234.88 56.16 235.88 56.16 236.88 56.16 237.88 56.16 238.88 56.16 239.88 56.16 240.88 56.16 241.88 56.16 242.88 56.16 243.88 56.16 244.88 56.16 245.88 56.16 246.88 56.16 247.88 56.16 248.88 56.16 249.88 56.16 250.88 56.16 251.88 56.16 252.88 56.16 253.88 56.16 254.88 56.16
30 Apr 2008 215.92 55.69 216.92 55.69 217.92 55.69 218.92 55.69 219.92 55.69 220.92 55.69 221.92 55.69 222.92 55.69 223.92 55.69 224.92 55.69 225.92 55.69 226.92 55.69 227.92 55.69 228.92 55.69 229.92 55.69 230.92 55.69 231.92 55.69 232.92 55.69 233.92 55.69 234.92 55.69 235.92 55.69 236.92 55.69 237.92 55.69 238.92 55.69 239.92 55.69 240.92 55.69 241.92 55.69 242.92 55.69 243.92 55.69 244.92 55.69 245.92 55.69 246.92 55.69 247.92 55.69 248.92 55.69 249.92 55.69 250.92 55.69 251.92 55.69 252.92 55.69 253.92 55.69
01 May 2008 214.96 55.26 215.96 55.26 216.96 55.26 217.96 55.26 218.96 55.26 219.96 55.26 220.96 55.26 221.96 55.26 222.96 55.26 223.96 55.26 224.96 55.26 225.96 55.26 226.96 55.26 227.96 55.26 228.96 55.26 229.96 55.26 230.96 55.26 231.96 55.26 232.96 55.26 233.96 55.26 234.96 55.26 235.96 55.26 236.96 55.26 237.96 55.26 238.96 55.26 239.96 55.26 240.96 55.26 241.96 55.26 242.96 55.26 243.96 55.26 244.96 55.26 245.96 55.26 246.96 55.26 247.96 55.26 248.96 55.26 249.96 55.26 250.96 55.26 251.96 55.26 252.96 55.26
02 May 2008 213.99 55.07 214.99 55.07 215.99 55.07 216.99 55.07 217.99 55.07 218.99 55.07 219.99 55.07 220.99 55.07 221.99 55.07 222.99 55.07 223.99 55.07 224.99 55.07 225.99 55.07 226.99 55.07 227.99 55.07 228.99 55.07 229.99 55.07 230.99 55.07 231.99 55.07 232.99 55.07 233.99 55.07 234.99 55.07 235.99 55.07 236.99 55.07 237.99 55.07 238.99 55.07 239.99 55.07 240.99 55.07 241.99 55.07 242.99 55.07 243.99 55.07 244.99 55.07 245.99 55.07 246.99 55.07 247.99 55.07 248.99 55.07 249.99 55.07 250.99 55.07 251.99 55.07
03 May 2008 212.98 54.71 213.98 54.71 214.98 54.71 215.98 54.71 216.98 54.71 217.98 54.71 218.98 54.71 219.98 54.71 220.98 54.71 221.98 54.71 222.98 54.71 223.98 54.71 224.98 54.71 225.98 54.71 226.98 54.71 227.98 54.71 228.98 54.71 229.98 54.71 230.98 54.71 231.98 54.71 232.98 54.71 233.98 54.71 234.98 54.71 235.98 54.71 236.98 54.71 237.98 54.71 238.98 54.71 239.98 54.71 240.98 54.71 241.98 54.71 242.98 54.71 243.98 54.71 244.98 54.71 245.98 54.71 246.98 54.71 247.98 54.71 248.98 54.71 249.98 54.71 250.98 54.71
04 May 2008 212.01 54.57 213.01 54.57 214.01 54.57 215.01 54.57 216.01 54.57 217.01 54.57 218.01 54.57 219.01 54.57 220.01 54.57 221.01 54.57 222.01 54.57 223.01 54.57 224.01 54.57 225.01 54.57 226.01 54.57 227.01 54.57 228.01 54.57 229.01 54.57 230.01 54.57 231.01 54.57 232.01 54.57 233.01 54.57 234.01 54.57 235.01 54.57 236.01 54.57 237.01 54.57 238.01 54.57 239.01 54.57 240.01 54.57 241.01 54.57 242.01 54.57 243.01 54.57 244.01 54.57 245.01 54.57 246.01 54.57 247.01 54.57 248.01 54.57 249.01 54.57 250.01 54.57
05 May 2008 211.04 54.46 212.04 54.46 213.04 54.46 214.04 54.46 215.04 54.46 216.04 54.46 217.04 54.46 218.04 54.46 219.04 54.46 220.04 54.46 221.04 54.46 222.04 54.46 223.04 54.46 224.04 54.46 225.04 54.46 226.04 54.46 227.04 54.46 228.04 54.46 229.04 54.46 230.04 54.46 231.04 54.46 232.04 54.46 233.04 54.46 234.04 54.46 235.04 54.46 236.04 54.46 237.04 54.46 238.04 54.46 239.04 54.46 240.04 54.46 241.04 54.46 242.04 54.46 243.04 54.46 244.04 54.46 245.04 54.46 246.04 54.46 247.04 54.46 248.04 54.46 249.04 54.46
06 May 2008 210.07 54.17 211.07 54.17 212.07 54.17 213.07 54.17 214.07 54.17 215.07 54.17 216.07 54.17 217.07 54.17 218.07 54.17 219.07 54.17 220.07 54.17 221.07 54.17 222.07 54.17 223.07 54.17 224.07 54.17 225.07 54.17 226.07 54.17 227.07 54.17 228.07 54.17 229.07 54.17 230.07 54.17 231.07 54.17 232.07 54.17 233.07 54.17 234.07 54.17 235.07 54.17 236.07 54.17 237.07 54.17 238.07 54.17 239.07 54.17 240.07 54.17 241.07 54.17 242.07 54.17 243.07 54.17 244.07 54.17 245.07 54.17 246.07 54.17 247.07 54.17 248.07 54.17
07 May 2008 209.11 54.09 210.11 54.09 211.11 54.09 212.11 54.09 213.11 54.09 214.11 54.09 215.11 54.09 216.11 54.09 217.11 54.09 218.11 54.09 219.11 54.09 220.11 54.09 221.11 54.09 222.11 54.09 223.11 54.09 224.11 54.09 225.11 54.09 226.11 54.09 227.11 54.09 228.11 54.09 229.11 54.09 230.11 54.09 231.11 54.09 232.11 54.09 233.11 54.09 234.11 54.09 235.11 54.09 236.11 54.09 237.11 54.09 238.11 54.09 239.11 54.09 240.11 54.09 241.11 54.09 242.11 54.09 243.11 54.09 244.11 54.09 245.11 54.09 246.11 54.09 247.11 54.09
08 May 2008 208.08 54.03 209.08 54.03 210.08 54.03 211.08 54.03 212.08 54.03 213.08 54.03 214.08 54.03 215.08 54.03 216.08 54.03 217.08 54.03 218.08 54.03 219.08 54.03 220.08 54.03 221.08 54.03 222.08 54.03 223.08 54.03 224.08 54.03 225.08 54.03 226.08 54.03 227.08 54.03 228.08 54.03 229.08 54.03 230.08 54.03 231.08 54.03 232.08 54.03 233.08 54.03 234.08 54.03 235.08 54.03 236.08 54.03 237.08 54.03 238.08 54.03 239.08 54.03 240.08 54.03 241.08 54.03 242.08 54.03 243.08 54.03 244.08 54.03 245.08 54.03 246.08 54.03
09 May 2008 207.11 53.98 208.11 53.98 209.11 53.98 210.11 53.98 211.11 53.98 212.11 53.98 213.11 53.98 214.11 53.98 215.11 53.98 216.11 53.98 217.11 53.98 218.11 53.98 219.11 53.98 220.11 53.98 221.11 53.98 222.11 53.98 223.11 53.98 224.11 53.98 225.11 53.98 226.11 53.98 227.11 53.98 228.11 53.98 229.11 53.98 230.11 53.98 231.11 53.98 232.11 53.98 233.11 53.98 234.11 53.98 235.11 53.98 236.11 53.98 237.11 53.98 238.11 53.98 239.11 53.98 240.11 53.98 241.11 53.98 242.11 53.98 243.11 53.98 244.11 53.98 245.11 53.98
10 May 2008 206.13 53.94 207.13 53.94 208.13 53.94 209.13 53.94 210.13 53.94 211.13 53.94 212.13 53.94 213.13 53.94 214.13 53.94 215.13 53.94 216.13 53.94 217.13 53.94 218.13 53.94 219.13 53.94 220.13 53.94 221.13 53.94 222.13 53.94 223.13 53.94 224.13 53.94 225.13 53.94 226.13 53.94 227.13 53.94 228.13 53.94 229.13 53.94 230.13 53.94 231.13 53.94 232.13 53.94 233.13 53.94 234.13 53.94 235.13 53.94 236.13 53.94 237.13 53.94 238.13 53.94 239.13 53.94 240.13 53.94 241.13 53.94 242.13 53.94 243.13 53.94 244.13 53.94
11 May 2008 205.16 53.71 206.16 53.71 207.16 53.71 208.16 53.71 209.16 53.71 210.16 53.71 211.16 53.71 212.16 53.71 213.16 53.71 214.16 53.71 215.16 53.71 216.16 53.71 217.16 53.71 218.16 53.71 219.16 53.71 220.16 53.71 221.16 53.71 222.16 53.71 223.16 53.71 224.16 53.71 225.16 53.71 226.16 53.71 227.16 53.71 228.16 53.71 229.16 53.71 230.16 53.71 231.16 53.71 232.16 53.71 233.16 53.71 234.16 53.71 235.16 53.71 236.16 53.71 237.16 53.71 238.16 53.71 239.16 53.71 240.16 53.71 241.16 53.71 242.16 53.71 243.16 53.71
12 May 2008 204.19 53.68 205.19 53.68 206.19 53.68 207.19 53.68 208.19 53.68 209.19 53.68 210.19 53.68 211.19 53.68 212.19 53.68 213.19 53.68 214.19 53.68 215.19 53.68 216.19 53.68 217.19 53.68 218.19 53.68 219.19 53.68 220.19 53.68 221.19 53.68 222.19 53.68 223.19 53.68 224.19 53.68 225.19 53.68 226.19 53.68 227.19 53.68 228.19 53.68 229.19 53.68 230.19 53.68 231.19 53.68 232.19 53.68 233.19 53.68 234.19 53.68 235.19 53.68 236.19 53.68 237.19 53.68 238.19 53.68 239.19 53.68 240.19 53.68 241.19 53.68 242.19 53.68
13 May 2008 203.14 53.67 204.14 53.67 205.14 53.67 206.14 53.67 207.14 53.67 208.14 53.67 209.14 53.67 210.14 53.67 211.14 53.67 212.14 53.67 213.14 53.67 214.14 53.67 215.14 53.67 216.14 53.67 217.14 53.67 218.14 53.67 219.14 53.67 220.14 53.67 221.14 53.67 222.14 53.67 223.14 53.67 224.14 53.67 225.14 53.67 226.14 53.67 227.14 53.67 228.14 53.67 229.14 53.67 230.14 53.67 231.14 53.67 232.14 53.67 233.14 53.67 234.14 53.67 235.14 53.67 236.14 53.67 237.14 53.67 238.14 53.67 239.14 53.67 240.14 53.67 241.14 53.67
14 May 2008 202.17 53.66 203.17 53.66 204.17 53.66 205.17 53.66 206.17 53.66 207.17 53.66 208.17 53.66 209.17 53.66 210.17 53.66 211.17 53.66 212.17 53.66 213.17 53.66 214.17 53.66 215.17 53.66 216.17 53.66 217.17 53.66 218.17 53.66 219.17 53.66 220.17 53.66 221.17 53.66 222.17 53.66 223.17 53.66 224.17 53.66 225.17 53.66 226.17 53.66 227.17 53.66 228.17 53.66 229.17 53.66 230.17 53.66 231.17 53.66 232.17 53.66 233.17 53.66 234.17 53.66 235.17 53.66 236.17 53.66 237.17 53.66 238.17 53.66 239.17 53.66 240.17 53.66
15 May 2008 201.19 53.65 202.19 53.65 203.19 53.65 204.19 53.65 205.19 53.65 206.19 53.65 207.19 53.65 208.19 53.65 209.19 53.65 210.19 53.65 211.19 53.65 212.19 53.65 213.19 53.65 214.19 53.65 215.19 53.65 216.19 53.65 217.19 53.65 218.19 53.65 219.19 53.65 220.19 53.65 221.19 53.65 222.19 53.65 223.19 53.65 224.19 53.65 225.19 53.65 226.19 53.65 227.19 53.65 228.19 53.65 229.19 53.65 230.19 53.65 231.19 53.65 232.19 53.65 233.19 53.65 234.19 53.65 235.19 53.65 236.19 53.65 237.19 53.65 238.19 53.65 239.19 53.65
16 May 2008 200.21 53.66 201.21 53.66 202.21 53.66 203.21 53.66 204.21 53.66 205.21 53.66 206.21 53.66 207.21 53.66 208.21 53.66 209.21 53.66 210.21 53.66 211.21 53.66 212.21 53.66 213.21 53.66 214.21 53.66 215.21 53.66 216.21 53.66 217.21 53.66 218.21 53.66 219.21 53.66 220.21 53.66 221.21 53.66 222.21 53.66 223.21 53.66 224.21 53.66 225.21 53.66 226.21 53.66 227.21 53.66 228.21 53.66 229.21 53.66 230.21 53.66 231.21 53.66 232.21 53.66 233.21 53.66 234.21 53.66 235.21 53.66 236.21 53.66 237.21 53.66 238.21 53.66
17 May 2008 199.24 53.67 200.24 53.67 201.24 53.67 202.24 53.67 203.24 53.67 204.24 53.67 205.24 53.67 206.24 53.67 207.24 53.67 208.24 53.67 209.24 53.67 210.24 53.67 211.24 53.67 212.24 53.67 213.24 53.67 214.24 53.67 215.24 53.67 216.24 53.67 217.24 53.67 218.24 53.67 219.24 53.67 220.24 53.67 221.24 53.67 222.24 53.67 223.24 53.67 224.24 53.67 225.24 53.67 226.24 53.67 227.24 53.67 228.24 53.67 229.24 53.67 230.24 53.67 231.24 53.67 232.24 53.67 233.24 53.67 234.24 53.67 235.24 53.67 236.24 53.67 237.24 53.67
18 May 2008 198.26 49.33 199.26 49.43 200.26 53.08 201.26 53.08 202.26 53.08 203.26 53.08 204.26 53.08 205.26 53.08 206.26 53.08 207.26 53.08 208.26 53.08 209.26 53.08 210.26 53.08 211.26 53.08 212.26 53.08 213.26 53.08 214.26 53.08 215.26 53.08 216.26 53.08 217.26 53.08 218.26 53.08 219.26 53.08 220.26 53.08 221.26 53.08 222.26 53.08 223.26 53.08 224.26 53.08 225.26 53.08 226.26 53.08 227.26 53.08 228.26 53.08 229.26 53.08 230.26 53.08 231.26 53.08 232.26 53.08 233.26 53.08 234.26 53.08 235.26 53.08 236.26 53.08
19 May 2008 197.20 47.40 198.20 47.57 199.20 47.78 200.20 47.87 201.20 47.96 202.20 48.03 203.20 48.30 204.20 48.36 205.20 48.60 206.20 48.63 207.20 51.91 208.20 51.91 209.20 51.91 210.20 51.91 211.20 51.91 212.20 51.91 213.20 51.91 214.20 51.91 215.20 51.91 216.20 51.91 217.20 51.91 218.20 51.91 219.20 51.91 220.20 51.91 221.20 51.91 222.20 51.91 223.20 51.91 224.20 51.91 225.20 51.91 226.20 51.91 227.20 51.91 228.20 51.91 229.20 51.91 230.20 51.91 231.20 51.91 232.20 51.91 233.20 51.91 234.20 51.91 235.20 51.91
20 May 2008 196.22 51.74 197.22 51.74 198.22 51.74 201.22 37.88 202.22 37.97 203.22 38.05 204.22 38.14 205.22 38.23 206.22 38.50 207.22 38.58 208.22 38.84 209.22 38.89 210.22 39.13 211.22 48.04 212.22 48.21 213.22 48.56 214.22 51.74 215.22 51.74 216.22 51.74 217.22 51.74 218.22 51.74 219.22 51.74 220.22 51.74 221.22 51.74 222.22 51.74 223.22 51.74 224.22 51.74 225.22 51.74 226.22 51.74 227.22 51.74 228.22 51.74 229.22 51.74 230.22 51.74 231.22 51.74 232.22 51.74 233.22 51.74 234.22 51.74
21 May 2008 195.23 51.78 196.23 51.78 197.23 51.78 198.23 51.78 199.23 51.78 200.23 51.78 201.23 51.78 202.23 51.78 203.23 51.78 204.23 51.78 207.23 36.88 208.23 36.93 209.23 37.17 210.23 37.41 211.23 37.44 212.23 37.66 213.23 37.87 214.23 38.07 215.23 38.26 216.23 38.64 217.23 38.80 218.23 39.15 219.23 39.29 220.23 39.61 221.23 39.92 222.23 40.41 223.23 51.78 224.23 51.78 225.23 51.78 226.23 51.78 227.23 51.78 228.23 51.78 229.23 51.78 230.23 51.78 231.23 51.78 232.23 51.78 233.23 51.78
22 May 2008 194.25 51.83 195.25 51.83 196.25 51.83 197.25 51.83 198.25 51.83 199.25 51.83 200.25 51.83 201.25 51.83 202.25 51.83 203.25 51.83 204.25 51.83 205.25 51.83 206.25 51.83 207.25 51.83 208.25 51.83 209.25 51.83 210.25 51.83 211.25 51.83 212.25 51.83 213.25 51.83 214.25 36.49 215.25 36.68 216.25 36.86 217.25 37.04 218.25 37.40 219.25 37.75 220.25 37.89 221.25 38.22 222.25 38.73 223.25 39.04 224.25 39.33 225.25 39.81 226.25 40.28 227.25 40.73 228.25 41.17 229.25 41.60 230.25 42.02 231.25 42.43 232.25 42.83
23 May 2008 193.27 51.90 194.27 51.90 195.27 51.90 196.27 51.90 197.27 51.90 198.27 51.90 199.27 51.90 200.27 51.90 201.27 51.90 202.27 51.90 203.27 51.90 204.27 51.90 205.27 51.90 206.27 51.90 207.27 51.90 208.27 51.90 209.27 51.90 210.27 51.90 211.27 51.90 212.27 51.90 213.27 51.90 214.27 51.90 215.27 51.90 216.27 51.90 217.27 51.90 218.27 51.90 219.27 51.90 220.27 51.90 221.27 36.68 222.27 37.00 223.27 37.32 224.27 37.62 225.27 38.12 226.27 38.60 227.27 39.08 228.27 39.54 229.27 40.00 230.27 40.44 231.27 40.87
24 May 2008 192.28 51.98 193.28 51.98 194.28 51.98 195.28 51.98 196.28 51.98 197.28 51.98 198.28 51.98 199.28 51.98 200.28 51.98 201.28 51.98 202.28 51.98 203.28 51.98 204.28 51.98 205.28 51.98 206.28 51.98 207.28 51.98 208.28 51.98 209.28 51.98 210.28 51.98 211.28 51.98 212.28 51.98 213.28 51.98 214.28 51.98 215.28 51.98 216.28 51.98 217.28 51.98 218.28 51.98 219.28 51.98 220.28 51.98 221.28 51.98 222.28 51.98 223.28 51.98 224.28 51.98 225.28 51.98 226.28 37.11 227.28 37.59 228.28 38.07 229.28 38.53 230.28 38.98
25 May 2008 191.30 05.10 192.30 05.04 193.30 05.17 194.30 05.09 195.30 05.21 196.30 38.43 197.30 38.42 198.30 38.61 199.30 38.61 200.30 38.82 201.30 38.84 202.30 39.07 203.30 39.11 204.30 39.15 205.30 39.40 206.30 39.46 207.30 39.52 208.30 39.79 209.30 39.87 210.30 40.15 211.30 40.23 212.30 40.52 213.30 40.61 214.30 40.90 215.30 41.20 216.30 41.49 217.30 41.78 218.30 42.08 219.30 42.37 220.30 42.66 221.30 43.14 222.30 43.62 223.30 44.10 224.30 44.58 225.30 35.27 226.30 35.75 227.30 36.23 228.30 36.70 229.30 46.86
26 May 2008 190.31 05.60 191.31 05.57 192.31 05.74 193.31 05.70 194.31 05.85 195.31 05.80 196.31 05.94 197.31 05.87 198.31 06.00 199.31 06.12 200.31 06.22 201.31 06.12 202.31 06.21 203.31 06.29 204.31 06.35 205.31 06.41 206.31 30.02 207.31 30.24 208.31 30.27 209.31 30.50 210.31 30.54 211.31 30.58 212.31 30.83 213.31 30.88 214.31 31.14 215.31 31.20 216.31 31.47 217.31 31.74 218.31 32.01 219.31 32.08 220.31 32.35 221.31 32.62 222.31 32.89 223.31 33.36 224.31 33.63 225.31 34.10 226.31 34.56 227.31 35.02 228.31 35.48
27 May 2008 189.25 06.01 190.25 06.01 191.25 06.01 192.25 06.20 193.25 06.19 194.25 06.38 195.25 06.36 196.25 06.53 197.25 06.70 198.25 06.66 199.25 06.81 200.25 06.96 201.25 06.90 202.25 07.03 203.25 07.16 204.25 07.27 205.25 07.37 206.25 07.47 207.25 07.55 208.25 29.37 209.25 29.57 210.25 29.58 211.25 29.79 212.25 30.00 213.25 30.02 214.25 30.24 215.25 30.47 216.25 30.50 217.25 30.74 218.25 30.98 219.25 31.22 220.25 31.46 221.25 31.70 222.25 31.94 223.25 32.39 224.25 32.63 225.25 33.07 226.25 33.52 227.25 33.96
28 May 2008 188.26 06.34 189.26 06.37 190.26 06.60 191.26 06.62 192.26 06.64 193.26 06.86 194.26 06.87 195.26 07.08 196.26 07.09 197.26 07.29 198.26 07.48 199.26 07.47 200.26 07.65 201.26 07.63 202.26 07.80 203.26 07.97 204.26 08.12 205.26 08.27 206.26 08.21 207.26 08.35 208.26 08.47 209.26 08.58 210.26 28.99 211.26 29.17 212.26 29.16 213.26 29.35 214.26 29.54 215.26 29.74 216.26 29.75 217.26 29.95 218.26 30.16 219.26 30.37 220.26 30.58 221.26 31.00 222.26 31.21 223.26 31.43 224.26 31.85 225.26 32.27 226.26 32.69
29 May 2008 187.27 24.17 188.27 24.13 189.27 24.27 190.27 24.13 191.27 24.21 192.27 24.41 193.27 24.69 194.27 25.17 195.27 07.99 196.27 08.22 197.27 08.25 198.27 08.48 199.27 08.70 200.27 08.72 201.27 08.93 202.27 08.94 203.27 09.14 204.27 09.34 205.27 09.53 206.27 09.52 207.27 09.70 208.27 09.87 209.27 10.03 210.27 10.19 211.27 28.88 212.27 29.04 213.27 29.21 214.27 29.38 215.27 29.55 216.27 29.53 217.27 29.71 218.27 30.09 219.27 30.28 220.27 30.47 221.27 30.66 222.27 31.05 223.27 31.24 224.27 31.64 225.27 32.03
30 May 2008 186.28 24.10 187.28 24.05 188.28 24.20 189.28 24.16 190.28 24.13 191.28 24.38 192.28 24.65 193.28 24.92 194.28 25.20 195.28 25.68 196.28 25.91 197.28 25.88 198.28 25.95 199.28 25.99 200.28 25.98 201.28 10.02 202.28 10.26 203.28 10.30 204.28 10.53 205.28 10.76 206.28 10.79 207.28 11.01 208.28 11.23 209.28 11.44 210.28 11.65 211.28 28.89 212.28 28.84 213.28 28.98 214.28 29.13 215.28 29.29 216.28 29.64 217.28 29.80 218.28 29.96 219.28 30.13 220.28 30.29 221.28 30.66 222.28 30.83 223.28 31.20 224.28 31.57
31 May 2008 185.29 24.33 186.29 24.28 187.29 24.31 188.29 24.42 189.29 24.41 190.29 24.60 191.29 24.86 192.29 25.13 193.29 25.40 194.29 25.67 195.29 25.95 196.29 26.07 197.29 26.11 198.29 26.20 199.29 26.29 200.29 26.37 201.29 26.31 202.29 26.57 203.29 26.55 204.29 26.66 205.29 26.69 206.29 26.80 207.29 26.91 208.29 12.77 209.29 13.03 210.29 28.87 211.29 29.00 212.29 29.13 213.29 29.26 214.29 29.39 215.29 29.53 216.29 29.87 217.29 30.01 218.29 30.15 219.29 30.30 220.29 30.64 221.29 30.79 222.29 31.14 223.29 31.49
01 Jun 2008 184.30 24.34 185.30 24.33 186.30 24.52 187.30 24.55 188.30 24.42 189.30 24.67 190.30 24.93 191.30 25.20 192.30 25.46 193.30 25.73 194.30 26.00 195.30 26.07 196.30 26.15 197.30 26.23 198.30 26.31 199.30 26.39 200.30 26.48 201.30 26.57 202.30 26.66 203.30 26.75 204.30 26.85 205.30 26.95 206.30 27.05 207.30 27.16 208.30 27.32 209.30 28.97 210.30 29.08 211.30 29.20 212.30 29.31 213.30 29.43 214.30 29.55 215.30 29.67 216.30 30.00 217.30 30.12 218.30 30.25 219.30 30.58 220.30 30.71 221.30 31.05 222.30 31.38
02 Jun 2008 183.31 24.66 184.31 24.65 185.31 24.65 186.31 24.66 187.31 24.69 188.31 24.81 189.31 25.07 190.31 25.33 191.31 25.59 192.31 26.06 193.31 26.33 194.31 26.20 195.31 26.27 196.31 26.34 197.31 26.42 198.31 26.49 199.31 26.57 200.31 26.66 201.31 26.74 202.31 26.83 203.31 26.91 204.31 27.00 205.31 27.10 206.31 27.20 207.31 28.39 208.31 28.99 209.31 29.09 210.31 29.19 211.31 29.49 212.31 29.60 213.31 29.71 214.31 29.82 215.31 29.93 216.31 30.24 217.31 30.36 218.31 30.67 219.31 30.79 220.31 31.11 221.31 31.43
03 Jun 2008 182.32 24.66 183.32 24.79 184.32 24.73 185.32 24.89 186.32 24.87 187.32 25.03 188.32 25.29 189.32 25.55 190.32 25.82 191.32 26.08 192.32 26.35 193.32 26.41 194.32 26.48 195.32 26.35 196.32 26.42 197.32 26.50 198.32 26.57 199.32 26.65 200.32 26.73 201.32 26.81 202.32 26.89 203.32 26.98 204.32 27.57 205.32 28.38 206.32 29.04 207.32 29.13 208.32 29.22 209.32 29.31 210.32 29.41 211.32 29.51 212.32 29.80 213.32 29.90 214.32 30.00 215.32 30.31 216.32 30.41 217.32 30.71 218.32 30.82 219.32 31.13 220.32 31.44
04 Jun 2008 181.33 25.10 182.33 25.06 183.33 25.04 184.33 25.23 185.33 25.23 186.33 25.24 187.33 25.44 188.33 25.70 189.33 25.96 190.33 26.22 191.33 26.49 192.33 26.55 193.33 26.62 194.33 26.69 195.33 26.76 196.33 26.83 197.33 26.91 198.33 26.98 199.33 27.06 200.33 27.13 201.33 27.57 202.33 28.20 203.33 28.83 204.33 29.05 205.33 29.14 206.33 29.22 207.33 29.31 208.33 29.39 209.33 29.68 210.33 29.77 211.33 29.86 212.33 30.15 213.33 30.25 214.33 30.34 215.33 30.64 216.33 30.93 217.33 31.03 218.33 31.33 219.33 31.63
05 Jun 2008 180.34 25.19 181.34 25.16 182.34 25.14 183.34 25.33 184.34 25.32 185.34 25.33 186.34 25.55 187.34 25.81 188.34 26.08 189.34 26.34 190.34 26.41 191.34 26.47 192.34 26.54 193.34 26.61 194.34 26.68 195.34 26.75 196.34 26.82 197.34 27.09 198.34 27.60 199.34 28.12 200.34 28.65 201.34 28.79 202.34 28.87 203.34 28.95 204.34 29.03 205.34 29.31 206.34 29.39 207.34 29.47 208.34 29.56 209.34 29.84 210.34 29.93 211.34 30.01 212.34 30.30 213.34 30.39 214.34 30.68 215.34 30.77 216.34 31.06 217.34 31.35 218.34 31.64
06 Jun 2008 180.00 25.46 181.00 25.63 182.00 25.61 183.00 25.80 184.00 25.79 185.00 25.83 186.00 26.09 187.00 26.35 188.00 26.42 189.00 26.48 190.00 26.55 191.00 26.68 192.00 26.72 193.00 26.96 194.00 27.40 195.00 27.85 196.00 28.31 197.00 28.64 198.00 28.71 199.00 28.99 200.00 29.06 201.00 29.14 202.00 29.21 203.00 29.29 204.00 29.37 205.00 29.44 206.00 29.72 207.00 29.80 208.00 29.88 209.00 30.16 210.00 30.25 211.00 30.53 212.00 30.61 213.00 30.90 214.00 30.98 215.00 31.26 216.00 31.55 217.00 31.84 218.00 32.12 179.24 25.38
07 Jun 2008 180.00 26.22 181.00 26.19 182.00 26.36 183.00 26.54 184.00 26.52 185.00 26.71 186.00 26.90 187.00 26.95 188.00 27.08 189.00 27.28 190.00 27.69 191.00 28.09 192.00 28.50 193.00 28.91 194.00 29.03 195.00 29.10 196.00 29.17 197.00 29.25 198.00 29.32 199.00 29.39 200.00 29.47 201.00 29.54 202.00 29.62 203.00 29.89 204.00 29.97 205.00 30.05 206.00 30.32 207.00 30.40 208.00 30.48 209.00 30.76 210.00 30.84 211.00 31.12 212.00 31.20 213.00 31.48 214.00 31.76 215.00 32.04 216.00 32.32 217.00 32.60 178.25 25.98 179.25 26.14
08 Jun 2008 180.00 26.96 181.00 27.12 182.00 27.09 183.00 27.25 184.00 27.42 185.00 27.60 186.00 27.97 187.00 28.35 188.00 28.73 189.00 29.01 190.00 29.08 191.00 29.15 192.00 29.22 193.00 29.29 194.00 29.37 195.00 29.44 196.00 29.51 197.00 29.58 198.00 29.66 199.00 29.73 200.00 30.00 201.00 30.08 202.00 30.15 203.00 30.23 204.00 30.50 205.00 30.58 206.00 30.66 207.00 30.93 208.00 31.01 209.00 31.28 210.00 31.56 211.00 31.64 212.00 31.92 213.00 32.19 214.00 32.47 215.00 32.75 216.00 33.03 177.26 26.57 178.26 26.73 179.26 26.89
09 Jun 2008 180.00 28.72 181.00 28.87 182.00 29.23 183.00 29.59 184.00 29.93 185.00 30.00 186.00 30.07 187.00 30.14 188.00 30.21 189.00 30.28 190.00 30.35 191.00 30.42 192.00 30.49 193.00 30.57 194.00 30.64 195.00 30.71 196.00 30.78 197.00 31.06 198.00 31.13 199.00 31.20 200.00 31.28 201.00 31.55 202.00 31.62 203.00 31.70 204.00 31.97 205.00 32.05 206.00 32.32 207.00 32.40 208.00 32.67 209.00 32.75 210.00 33.02 211.00 33.30 212.00 33.57 213.00 33.85 214.00 34.12 215.00 34.40 176.26 28.05 177.26 28.32 178.26 28.51 179.26 28.66
10 Jun 2008 180.00 32.41 181.00 32.68 182.00 32.75 183.00 32.82 184.00 32.89 185.00 32.96 186.00 33.03 187.00 33.10 188.00 33.17 189.00 33.25 190.00 33.32 191.00 33.39 192.00 33.46 193.00 33.53 194.00 33.81 195.00 33.88 196.00 33.95 197.00 34.02 198.00 34.10 199.00 34.37 200.00 34.44 201.00 34.52 202.00 34.79 203.00 34.86 204.00 35.14 205.00 35.21 206.00 35.48 207.00 35.56 208.00 35.83 209.00 36.10 210.00 36.38 211.00 36.65 212.00 36.92 213.00 37.20 214.00 37.47 175.27 31.13 176.27 31.40 177.27 31.67 178.27 31.94 179.27 32.21
11 Jun 2008 180.00 36.33 181.00 36.40 182.00 36.47 183.00 36.54 184.00 36.61 185.00 36.69 186.00 36.76 187.00 36.83 188.00 36.90 189.00 36.97 190.00 37.05 191.00 37.32 192.00 37.39 193.00 37.46 194.00 37.54 195.00 37.61 196.00 37.68 197.00 37.95 198.00 38.03 199.00 38.10 200.00 38.37 201.00 38.44 202.00 38.71 203.00 38.79 204.00 39.06 205.00 39.33 206.00 39.40 207.00 39.67 208.00 39.94 209.00 40.22 210.00 40.49 211.00 40.76 212.00 41.03 213.00 41.30 174.28 34.98 175.28 35.25 176.28 35.52 177.28 35.79 178.28 36.06 179.28 36.33
12 Jun 2008 180.00 40.13 181.00 40.20 182.00 40.27 183.00 40.35 184.00 40.42 185.00 40.49 186.00 40.56 187.00 40.83 188.00 40.91 189.00 40.98 190.00 41.05 191.00 41.12 192.00 41.19 193.00 41.26 194.00 41.54 195.00 41.61 196.00 41.68 197.00 41.95 198.00 42.02 199.00 42.09 200.00 42.36 201.00 42.43 202.00 42.70 203.00 42.97 204.00 43.05 205.00 43.32 206.00 43.59 207.00 43.85 208.00 44.12 209.00 44.39 210.00 44.66 211.00 44.93 212.00 45.20 173.28 38.90 174.28 39.17 175.28 39.44 176.28 39.72 177.28 39.99 178.28 40.06 179.28 40.13
13 Jun 2008 180.00 43.37 181.00 43.44 182.00 43.51 183.00 43.59 184.00 43.66 185.00 43.73 186.00 43.80 187.00 43.87 188.00 43.95 189.00 44.02 190.00 44.09 191.00 44.36 192.00 44.43 193.00 44.50 194.00 44.57 195.00 44.84 196.00 44.91 197.00 45.18 198.00 45.25 199.00 45.52 200.00 45.59 201.00 45.86 202.00 45.92 203.00 46.19 204.00 46.46 205.00 46.73 206.00 47.00 207.00 47.26 208.00 47.53 209.00 47.80 210.00 48.06 211.00 48.33 172.29 42.06 173.29 42.34 174.29 42.61 175.29 42.88 176.29 42.96 177.29 43.03 178.29 43.10 179.29 43.17
14 Jun 2008 180.00 45.36 181.00 45.43 182.00 45.50 183.00 45.57 184.00 45.64 185.00 45.72 186.00 45.79 187.00 45.86 188.00 45.93 189.00 46.20 190.00 46.27 191.00 46.34 192.00 46.61 193.00 46.67 194.00 46.74 195.00 47.01 196.00 47.08 197.00 47.35 198.00 47.41 199.00 47.68 200.00 47.75 201.00 48.01 202.00 48.28 203.00 48.54 204.00 48.81 205.00 49.07 206.00 49.34 207.00 49.60 208.00 49.87 209.00 50.13 210.00 50.39 171.29 44.18 172.29 44.45 173.29 44.73 174.29 45.00 175.29 45.07 176.29 45.15 177.29 45.02 178.29 45.09 179.29 45.16
15 Jun 2008 180.00 46.47 181.00 46.55 182.00 46.62 183.00 46.69 184.00 46.76 185.00 47.03 186.00 47.10 187.00 47.17 188.00 47.23 189.00 47.30 190.00 47.57 191.00 47.64 192.00 47.70 193.00 47.97 194.00 48.04 195.00 48.30 196.00 48.37 197.00 48.63 198.00 48.90 199.00 48.96 200.00 49.22 201.00 49.49 202.00 49.75 203.00 50.01 204.00 50.27 205.00 50.54 206.00 50.80 207.00 51.06 208.00 51.32 209.00 51.58 170.29 45.42 171.29 45.69 172.29 45.97 173.29 46.04 174.29 46.12 175.29 46.19 176.29 46.26 177.29 46.34 178.29 46.41 179.29 46.48
16 Jun 2008 180.00 46.99 181.00 47.06 182.00 47.33 183.00 47.40 184.00 47.47 185.00 47.54 186.00 47.61 187.00 47.87 188.00 47.94 189.00 48.01 190.00 48.27 191.00 48.34 192.00 48.40 193.00 48.66 194.00 48.93 195.00 48.99 196.00 49.25 197.00 49.31 198.00 49.57 199.00 49.83 200.00 50.09 201.00 50.35 202.00 50.61 203.00 50.87 204.00 51.13 205.00 51.39 206.00 51.64 207.00 51.90 208.00 52.16 169.30 46.26 170.30 46.34 171.30 46.41 172.30 46.49 173.30 46.56 174.30 46.64 175.30 46.71 176.30 46.78 177.30 46.86 178.30 46.93 179.30 47.00
17 Jun 2008 180.00 47.32 181.00 47.39 182.00 47.45 183.00 47.52 184.00 47.79 185.00 47.86 186.00 47.92 187.00 47.99 188.00 48.25 189.00 48.32 190.00 48.58 191.00 48.64 192.00 48.90 193.00 48.96 194.00 49.22 195.00 49.48 196.00 49.54 197.00 49.80 198.00 50.06 199.00 50.31 200.00 50.57 201.00 50.82 202.00 51.08 203.00 51.33 204.00 51.59 205.00 51.84 206.00 52.09 207.00 52.34 168.30 46.50 169.30 46.58 170.30 46.46 171.30 46.54 172.30 46.61 173.30 46.69 174.30 46.76 175.30 46.84 176.30 46.91 177.30 46.98 178.30 47.06 179.30 47.33
18 Jun 2008 180.00 47.38 181.00 47.45 182.00 47.52 183.00 47.59 184.00 47.66 185.00 47.92 186.00 47.98 187.00 48.25 188.00 48.31 189.00 48.37 190.00 48.63 191.00 48.69 192.00 48.95 193.00 49.21 194.00 49.26 195.00 49.52 196.00 49.77 197.00 50.03 198.00 50.28 199.00 50.53 200.00 50.79 201.00 51.04 202.00 51.29 203.00 51.54 204.00 51.79 205.00 52.03 206.00 52.28 167.31 46.28 168.31 46.36 169.31 46.44 170.31 46.52 171.31 46.60 172.31 46.68 173.31 46.76 174.31 46.83 175.31 46.91 176.31 46.98 177.31 47.06 178.31 47.13 179.31 47.20
19 Jun 2008 180.00 47.08 181.00 47.35 182.00 47.42 183.00 47.49 184.00 47.55 185.00 47.81 186.00 47.88 187.00 48.14 188.00 48.20 189.00 48.46 190.00 48.52 191.00 48.77 192.00 49.03 193.00 49.08 194.00 49.34 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.59 200.00 50.83 201.00 51.08 202.00 51.33 203.00 51.57 204.00 51.81 205.00 52.06 166.31 46.08 167.31 46.16 168.31 46.25 169.31 46.33 170.31 46.21 171.31 46.29 172.31 46.37 173.31 46.45 174.31 46.53 175.31 46.61 176.31 46.88 177.31 46.95 178.31 47.03 179.31 47.10
20 Jun 2008 180.00 46.86 181.00 47.13 182.00 47.20 183.00 47.27 184.00 47.53 185.00 47.59 186.00 47.65 187.00 47.91 188.00 48.17 189.00 48.23 190.00 48.49 191.00 48.54 192.00 48.79 193.00 49.04 194.00 49.29 195.00 49.54 196.00 49.79 197.00 50.04 198.00 50.28 199.00 50.53 200.00 50.77 201.00 51.01 202.00 51.25 203.00 51.49 204.00 51.73 165.32 45.73 166.32 45.82 167.32 45.71 168.32 45.80 169.32 45.89 170.32 45.97 171.32 46.06 172.32 46.14 173.32 46.22 174.32 46.30 175.32 46.38 176.32 46.46 177.32 46.73 178.32 46.81 179.32 46.88
21 Jun 2008 180.00 46.56 181.00 46.83 182.00 46.90 183.00 46.96 184.00 47.23 185.00 47.29 186.00 47.55 187.00 47.61 188.00 47.87 189.00 48.12 190.00 48.18 191.00 48.43 192.00 48.68 193.00 48.93 194.00 49.18 195.00 49.42 196.00 49.67 197.00 49.91 198.00 50.15 199.00 50.39 200.00 50.63 201.00 50.87 202.00 51.10 203.00 51.34 164.32 45.26 165.32 45.37 166.32 45.26 167.32 45.36 168.32 45.46 169.32 45.55 170.32 45.64 171.32 45.73 172.32 45.82 173.32 45.90 174.32 45.99 175.32 46.07 176.32 46.15 177.32 46.42 178.32 46.50 179.32 46.57
22 Jun 2008 180.00 46.39 181.00 46.46 182.00 46.53 183.00 46.80 184.00 46.86 185.00 47.13 186.00 47.19 187.00 47.45 188.00 47.70 189.00 47.76 190.00 48.01 191.00 48.26 192.00 48.51 193.00 48.76 194.00 49.00 195.00 49.25 196.00 49.49 197.00 49.73 198.00 49.97 199.00 50.20 200.00 50.44 201.00 50.67 202.00 50.90 163.33 44.69 164.33 44.81 165.33 44.92 166.33 45.02 167.33 44.93 168.33 45.03 169.33 45.13 170.33 45.23 171.33 45.32 172.33 45.42 173.33 45.51 174.33 45.60 175.33 45.68 176.33 45.77 177.33 46.05 178.33 46.13 179.33 46.20
23 Jun 2008 180.00 45.96 181.00 46.04 182.00 46.31 183.00 46.38 184.00 46.65 185.00 46.72 186.00 46.98 187.00 47.24 188.00 47.30 189.00 47.55 190.00 47.81 191.00 48.06 192.00 48.31 193.00 48.55 194.00 48.79 195.00 49.04 196.00 49.28 197.00 49.51 198.00 49.75 199.00 49.98 200.00 50.21 201.00 50.44 162.33 44.21 163.33 44.34 164.33 44.26 165.33 44.38 166.33 44.50 167.33 44.62 168.33 44.73 169.33 44.64 170.33 44.75 171.33 44.85 172.33 44.95 173.33 45.05 174.33 45.14 175.33 45.44 176.33 45.53 177.33 45.61 178.33 45.70 179.33 45.78
24 Jun 2008 180.00 45.49 181.00 45.77 182.00 45.85 183.00 46.13 184.00 46.20 185.00 46.47 186.00 46.73 187.00 46.80 188.00 47.06 189.00 47.31 190.00 47.57 191.00 47.82 192.00 48.07 193.00 48.31 194.00 48.56 195.00 48.80 196.00 49.04 197.00 49.27 198.00 49.51 199.00 49.74 200.00 49.97 161.34 43.61 162.34 43.76 163.34 43.70 164.34 43.84 165.34 43.97 166.34 43.90 167.34 44.03 168.34 44.16 169.34 44.28 170.34 44.40 171.34 44.51 172.34 44.62 173.34 44.73 174.34 44.83 175.34 44.93 176.34 45.03 177.34 45.12 178.34 45.41 179.34 45.50
25 Jun 2008 180.00 45.17 181.00 45.26 182.00 45.54 183.00 45.63 184.00 45.90 185.00 46.18 186.00 46.25 187.00 46.52 188.00 46.78 189.00 47.04 190.00 47.30 191.00 47.55 192.00 47.80 193.00 48.05 194.00 48.29 195.00 48.53 196.00 48.77 197.00 49.17 198.00 49.74 199.00 50.27 160.34 42.87 161.34 43.04 162.34 43.20 163.34 43.16 164.34 43.32 165.34 43.27 166.34 43.42 167.34 43.56 168.34 43.70 169.34 43.64 170.34 43.77 171.34 43.90 172.34 44.02 173.34 44.14 174.34 44.26 175.34 44.37 176.34 44.68 177.34 44.78 178.34 44.88 179.34 44.98
26 Jun 2008 180.00 44.60 181.00 44.90 182.00 44.99 183.00 45.28 184.00 45.57 185.00 45.65 186.00 45.93 187.00 46.20 188.00 46.47 189.00 46.73 190.00 47.00 191.00 47.25 192.00 47.51 193.00 47.76 194.00 48.01 195.00 48.63 196.00 49.36 197.00 50.00 198.00 50.59 159.35 42.16 160.35 42.36 161.35 42.35 162.35 42.53 163.35 42.51 164.35 42.69 165.35 42.67 166.35 42.83 167.35 43.00 168.35 42.96 169.35 43.11 170.35 43.26 171.35 43.41 172.35 43.55 173.35 43.68 174.35 43.82 175.35 43.94 176.35 44.06 177.35 44.18 178.35 44.49 179.35 44.60
27 Jun 2008 180.00 44.16 181.00 44.47 182.00 44.58 183.00 44.88 184.00 44.98 185.00 45.27 186.00 45.56 187.00 45.84 188.00 46.12 189.00 46.39 190.00 46.66 191.00 46.92 192.00 47.18 193.00 47.50 194.00 48.60 195.00 49.50 196.00 50.27 197.00 50.95 158.35 41.44 159.35 41.47 160.35 41.69 161.35 41.71 162.35 41.72 163.35 41.93 164.35 41.94 165.35 42.14 166.35 42.13 167.35 42.32 168.35 42.31 169.35 42.48 170.35 42.66 171.35 42.82 172.35 42.98 173.35 43.14 174.35 43.29 175.35 43.43 176.35 43.57 177.35 43.71 178.35 43.83 179.35 44.15
28 Jun 2008 180.00 43.65 181.00 43.78 182.00 44.10 183.00 44.22 184.00 44.53 185.00 44.84 186.00 45.14 187.00 45.43 188.00 45.72 189.00 46.00 190.00 46.28 191.00 46.55 192.00 46.82 193.00 48.24 194.00 49.57 195.00 50.57 196.00 51.38 157.36 40.68 158.36 40.74 159.36 40.80 160.36 40.85 161.36 40.91 162.36 40.95 163.36 41.19 164.36 41.23 165.36 41.26 166.36 41.49 167.36 41.51 168.36 41.72 169.36 41.73 170.36 41.93 171.36 42.12 172.36 42.31 173.36 42.29 174.36 42.46 175.36 42.63 176.36 42.79 177.36 43.14 178.36 43.29 179.36 43.43
29 Jun 2008 180.00 43.04 181.00 43.19 182.00 43.54 183.00 43.67 184.00 44.01 185.00 44.33 186.00 44.65 187.00 44.96 188.00 45.26 189.00 45.56 190.00 45.85 191.00 46.13 192.00 46.41 193.00 49.35 194.00 50.92 195.00 51.96 158.37 39.82 159.37 39.92 160.37 40.01 161.37 40.10 162.37 40.18 163.37 40.26 164.37 40.34 165.37 40.40 166.37 40.67 167.37 40.72 168.37 40.77 169.37 41.01 170.37 41.05 171.37 41.27 172.37 41.49 173.37 41.51 174.37 41.71 175.37 41.91 176.37 42.09 177.37 42.27 178.37 42.65 179.37 42.81
30 Jun 2008 180.00 42.11 181.00 42.49 182.00 42.66 183.00 43.03 184.00 43.38 185.00 43.73 186.00 44.07 187.00 44.40 188.00 44.72 189.00 45.04 190.00 45.35 191.00 45.65 192.00 45.94 193.00 51.46 194.00 52.18 155.37 52.18 156.37 52.18 157.37 52.18 159.37 38.79 160.37 38.92 161.37 39.05 162.37 39.18 163.37 39.30 164.37 39.42 165.37 39.53 166.37 39.63 167.37 39.73 168.37 39.82 169.37 40.11 170.37 40.18 171.37 40.25 172.37 40.51 173.37 40.76 174.37 40.80 175.37 41.03 176.37 41.25 177.37 41.47 178.37 41.87 179.37 42.07
01 Jul 2008 180.00 41.23 181.00 41.64 182.00 41.85 183.00 42.25 184.00 42.63 185.00 43.01 186.00 43.38 187.00 43.73 188.00 44.08 189.00 44.42 190.00 44.75 191.00 45.07 192.00 45.39 193.00 51.90 154.38 51.90 155.38 51.90 156.38 51.90 157.38 51.90 158.38 51.90 159.38 51.90 162.38 37.90 163.38 38.07 164.38 38.23 165.38 38.39 166.38 38.54 167.38 38.69 168.38 38.83 169.38 38.96 170.38 39.09 171.38 39.20 172.38 39.51 173.38 39.61 174.38 39.89 175.38 40.17 176.38 40.23 177.38 40.49 178.38 40.93 179.38 41.16
02 Jul 2008 180.00 40.15 181.00 40.61 182.00 40.86 183.00 41.30 184.00 41.73 185.00 42.14 186.00 42.54 187.00 42.93 188.00 43.31 189.00 43.68 190.00 44.04 191.00 51.84 192.00 51.84 153.39 51.84 154.39 51.84 155.39 51.84 156.39 51.84 157.39 51.84 158.39 51.84 159.39 51.84 160.39 51.84 161.39 51.84 162.39 51.84 165.39 36.96 166.39 37.17 167.39 37.36 168.39 37.56 169.39 37.54 170.39 37.72 171.39 38.09 172.39 38.25 173.39 38.40 174.39 38.74 175.39 38.87 176.39 39.19 177.39 39.49 178.39 39.78 179.39 40.06
03 Jul 2008 180.00 38.84 181.00 39.35 182.00 39.66 183.00 40.14 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 152.40 51.79 153.40 51.79 154.40 51.79 155.40 51.79 156.40 51.79 157.40 51.79 158.40 51.79 159.40 51.79 160.40 51.79 161.40 51.79 162.40 51.79 163.40 51.79 164.40 51.79 165.40 51.79 166.40 51.79 167.40 51.79 168.40 51.79 169.40 36.21 170.40 36.44 171.40 36.47 172.40 36.69 173.40 36.90 174.40 37.30 175.40 37.49 176.40 37.67 177.40 38.03 178.40 38.38 179.40 38.72
04 Jul 2008 180.00 47.20 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 151.41 51.75 152.41 51.75 153.41 51.75 154.41 51.75 155.41 51.75 156.41 51.75 157.41 51.75 158.41 51.75 159.41 51.75 160.41 51.75 161.41 51.75 162.41 51.75 163.41 51.75 164.41 51.75 165.41 51.75 166.41 51.75 167.41 51.75 168.41 51.75 169.41 51.75 170.41 51.75 171.41 51.75 172.41 51.75 173.41 51.75 174.41 51.75 175.41 35.79 176.41 36.23 177.41 36.46 178.41 36.88 179.41 46.87
05 Jul 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 150.41 51.71 151.41 51.71 152.41 51.71 153.41 51.71 154.41 51.71 155.41 51.71 156.41 51.71 157.41 51.71 158.41 51.71 159.41 51.71 160.41 51.71 161.41 51.71 162.41 51.71 163.41 51.71 164.41 51.71 165.41 51.71 166.41 51.71 167.41 51.71 168.41 51.71 169.41 51.71 170.41 51.71 171.41 51.71 172.41 51.71 173.41 51.71 174.41 51.71 175.41 51.71 176.41 51.71 177.41 51.71 178.41 51.71 179.41 51.71
06 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 149.43 02.19 150.43 02.29 151.43 02.17 152.43 51.69 153.43 51.69 154.43 51.69 155.43 51.69 156.43 51.69 157.43 51.69 158.43 51.69 159.43 51.69 160.43 51.69 161.43 51.69 162.43 51.69 163.43 51.69 164.43 51.69 165.43 51.69 166.43 51.69 167.43 51.69 168.43 51.69 169.43 51.69 170.43 51.69 171.43 51.69 172.43 51.69 173.43 51.69 174.43 51.69 175.43 51.69 176.43 51.69 177.43 51.69 178.43 51.69 179.43 51.69
07 Jul 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 148.54 02.27 149.54 02.19 150.54 02.10 151.54 02.20 152.54 02.10 153.54 02.00 154.54 02.08 155.54 51.67 156.54 51.67 157.54 51.67 158.54 51.67 159.54 51.67 160.54 51.67 161.54 51.67 162.54 51.67 163.54 51.67 164.54 51.67 165.54 51.67 166.54 51.67 167.54 51.67 168.54 51.67 169.54 51.67 170.54 51.67 171.54 51.67 172.54 51.67 173.54 51.67 174.54 51.67 175.54 51.67 176.54 51.67 177.54 51.67 178.54 51.67 179.54 51.67
08 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 147.55 02.10 148.55 02.24 149.55 02.18 150.55 02.11 151.55 02.03 152.55 02.15 153.55 02.06 154.55 01.97 155.55 02.07 156.55 01.97 157.55 02.05 158.55 51.66 159.55 51.66 160.55 51.66 161.55 51.66 162.55 51.66 163.55 51.66 164.55 51.66 165.55 51.66 166.55 51.66 167.55 51.66 168.55 51.66 169.55 51.66 170.55 51.66 171.55 51.66 172.55 51.66 173.55 51.66 174.55 51.66 175.55 51.66 176.55 51.66 177.55 51.66 178.55 51.66 179.55 51.66
09 Jul 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 146.56 02.69 147.56 02.65 148.56 02.81 149.56 02.76 150.56 02.70 151.56 02.64 152.56 02.78 153.56 02.71 154.56 02.63 155.56 02.75 156.56 02.67 157.56 02.58 158.56 02.68 159.56 02.57 160.56 02.46 161.56 02.55 162.56 52.25 163.56 52.25 164.56 52.25 165.56 52.25 166.56 52.25 167.56 52.25 168.56 52.25 169.56 52.25 170.56 52.25 171.56 52.25 172.56 52.25 173.56 52.25 174.56 52.25 175.56 52.25 176.56 52.25 177.56 52.25 178.56 52.25 179.56 52.25
10 Jul 2008 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 145.57 03.83 146.57 03.81 147.57 03.98 148.57 03.95 149.57 03.91 150.57 03.87 151.57 04.03 152.57 03.98 153.57 03.93 154.57 03.87 155.57 04.01 156.57 03.94 157.57 03.87 158.57 03.99 159.57 03.91 160.57 03.82 161.57 03.92 162.57 03.82 163.57 03.71 164.57 03.80 165.57 53.46 166.57 53.46 167.57 53.46 168.57 53.46 169.57 53.46 170.57 53.46 171.57 53.46 172.57 53.46 173.57 53.46 174.57 53.46 175.57 53.46 176.57 53.46 177.57 53.46 178.57 53.46 179.57 53.46
11 Jul 2008 180.00 54.66 181.00 54.66 182.00 54.66 183.00 54.66 144.59 04.92 145.59 05.11 146.59 05.10 147.59 05.09 148.59 05.07 149.59 05.05 150.59 05.22 151.59 05.20 152.59 05.16 153.59 05.13 154.59 05.29 155.59 05.24 156.59 05.19 157.59 05.13 158.59 05.28 159.59 05.21 160.59 05.14 161.59 05.27 162.59 05.18 163.59 05.10 164.59 05.20 165.59 05.11 166.59 05.00 167.59 05.09 168.59 54.66 169.59 54.66 170.59 54.66 171.59 54.66 172.59 54.66 173.59 54.66 174.59 54.66 175.59 54.66 176.59 54.66 177.59 54.66 178.59 54.66 179.59 54.66
12 Jul 2008 180.00 55.56 181.00 55.56 182.00 55.56 143.60 05.83 144.60 05.84 145.60 05.85 146.60 05.85 147.60 05.85 148.60 06.05 149.60 06.04 150.60 06.03 151.60 06.02 152.60 06.00 153.60 06.18 154.60 06.15 155.60 06.12 156.60 06.09 157.60 06.25 158.60 06.21 159.60 06.16 160.60 06.11 161.60 06.25 162.60 06.19 163.60 06.12 164.60 06.25 165.60 06.17 166.60 06.09 167.60 06.20 168.60 06.10 169.60 06.00 170.60 06.09 171.60 55.56 172.60 55.56 173.60 55.56 174.60 55.56 175.60 55.56 176.60 55.56 177.60 55.56 178.60 55.56 179.60 55.56
13 Jul 2008 180.00 55.59 181.00 55.59 142.62 05.63 143.62 05.86 144.62 05.88 145.62 05.90 146.62 05.91 147.62 05.93 148.62 05.93 149.62 05.94 150.62 06.14 151.62 06.14 152.62 06.14 153.62 06.13 154.62 06.12 155.62 06.11 156.62 06.29 157.62 06.27 158.62 06.24 159.62 06.21 160.62 06.37 161.62 06.34 162.62 06.29 163.62 06.24 164.62 06.39 165.62 06.33 166.62 06.27 167.62 06.40 168.62 06.33 169.62 06.25 170.62 06.36 171.62 06.27 172.62 06.17 173.62 06.27 174.62 06.16 175.62 55.59 176.62 55.59 177.62 55.59 178.62 55.59 179.62 55.59
14 Jul 2008 180.00 55.73 141.63 05.68 142.63 05.72 143.63 05.76 144.63 05.79 145.63 05.82 146.63 06.05 147.63 06.07 148.63 06.10 149.63 06.11 150.63 06.13 151.63 06.14 152.63 06.15 153.63 06.36 154.63 06.36 155.63 06.36 156.63 06.36 157.63 06.35 158.63 06.54 159.63 06.53 160.63 06.51 161.63 06.49 162.63 06.66 163.63 06.63 164.63 06.60 165.63 06.56 166.63 06.71 167.63 06.66 168.63 06.61 169.63 06.75 170.63 06.69 171.63 06.62 172.63 06.74 173.63 06.66 174.63 06.58 175.63 06.68 176.63 06.58 177.63 06.67 178.63 55.73 179.63 55.73
15 Jul 2008 140.65 05.72 141.65 05.62 142.65 05.67 143.65 05.72 144.65 05.77 145.65 05.81 146.65 05.85 147.65 05.89 148.65 06.12 149.65 06.15 150.65 06.18 151.65 06.21 152.65 06.23 153.65 06.25 154.65 06.27 155.65 06.48 156.65 06.49 157.65 06.50 158.65 06.50 159.65 06.51 160.65 06.70 161.65 06.70 162.65 06.69 163.65 06.67 164.65 06.66 165.65 06.83 166.65 06.81 167.65 06.78 168.65 06.94 169.65 06.91 170.65 06.86 171.65 06.81 172.65 06.96 173.65 06.90 174.65 07.04 175.65 06.97 176.65 06.89 177.65 07.01 178.65 06.92
16 Jul 2008 139.67 06.92 140.67 06.82 141.67 06.70 142.67 06.57 143.67 06.41 144.67 06.23 145.67 06.22 146.67 05.98 147.67 06.02 148.67 06.07 149.67 06.12 150.67 06.36 151.67 06.40 152.67 06.43 153.67 06.47 154.67 06.50 155.67 06.52 156.67 06.55 157.67 06.77 158.67 06.79 159.67 06.80 160.67 06.82 161.67 06.83 162.67 07.03 163.67 07.03 164.67 07.03 165.67 07.03 166.67 07.22 167.67 07.21 168.67 07.19 169.67 07.17 170.67 07.35 171.67 07.32 172.67 07.29 173.67 07.25 174.67 07.40 175.67 07.36 176.67 07.50 177.67 07.45
17 Jul 2008 138.77 07.75 139.77 07.72 140.77 07.68 141.77 07.62 142.77 07.54 143.77 07.44 144.77 07.52 145.77 07.37 146.77 07.20 147.77 07.21 148.77 06.99 149.77 06.93 150.77 06.64 151.77 06.52 152.77 06.50 153.77 06.54 154.77 06.59 155.77 06.63 156.77 06.66 157.77 06.70 158.77 06.93 159.77 06.96 160.77 06.99 161.77 07.01 162.77 07.03 163.77 07.05 164.77 07.27 165.77 07.28 166.77 07.28 167.77 07.29 168.77 07.49 169.77 07.49 170.77 07.48 171.77 07.47 172.77 07.66 173.77 07.64 174.77 07.61 175.77 07.79 176.77 07.76
18 Jul 2008 137.79 08.61 138.79 08.64 139.79 08.66 140.79 08.66 141.79 08.65 142.79 08.62 143.79 08.58 144.79 08.52 145.79 08.44 146.79 08.34 147.79 08.41 148.79 08.26 149.79 08.28 150.79 08.08 151.79 08.04 152.79 07.96 153.79 07.84 154.79 07.68 155.79 07.47 156.79 07.41 157.79 07.09 158.79 06.90 159.79 06.88 160.79 07.12 161.79 07.16 162.79 07.20 163.79 07.23 164.79 07.26 165.79 07.49 166.79 07.51 167.79 07.53 168.79 07.55 169.79 07.56 170.79 07.78 171.79 07.78 172.79 07.79 173.79 07.99 174.79 07.98 175.79 07.98
19 Jul 2008 136.81 09.47 137.81 09.56 138.81 09.63 139.81 09.69 140.81 09.55 141.81 09.58 142.81 09.61 143.81 09.62 144.81 09.61 145.81 09.59 146.81 09.55 147.81 09.69 148.81 09.61 149.81 09.51 150.81 09.58 151.81 09.62 152.81 09.43 153.81 09.41 154.81 09.35 155.81 09.24 156.81 09.29 157.81 09.08 158.81 09.01 159.81 08.87 160.81 08.85 161.81 08.72 162.81 08.48 163.81 08.29 164.81 08.09 165.81 07.82 166.81 07.90 167.81 07.93 168.81 07.97 169.81 08.00 170.81 08.03 171.81 08.25 172.81 08.27 173.81 08.29 174.81 08.30
20 Jul 2008 135.83 10.20 136.83 10.13 137.83 10.25 138.83 10.36 139.83 10.27 140.83 10.36 141.83 10.45 142.83 10.52 143.83 10.58 144.83 10.63 145.83 10.66 146.83 10.68 147.83 10.69 148.83 10.67 149.83 10.84 150.83 10.78 151.83 10.90 152.83 10.80 153.83 10.87 154.83 10.90 155.83 10.90 156.83 10.86 157.83 10.78 158.83 10.84 159.83 10.84 160.83 10.77 161.83 10.62 162.83 10.56 163.83 10.58 164.83 10.43 165.83 10.45 166.83 10.33 167.83 10.09 168.83 10.07 169.83 09.89 170.83 09.67 171.83 09.37 172.83 09.01 173.83 08.57
21 Jul 2008 134.86 10.80 135.86 10.97 136.86 11.13 137.86 11.09 138.86 11.24 139.86 11.18 140.86 11.31 141.86 11.44 142.86 11.56 143.86 11.66 144.86 11.76 145.86 11.65 146.86 11.72 147.86 11.98 148.86 12.03 149.86 12.06 150.86 12.08 151.86 12.27 152.86 12.25 153.86 12.40 154.86 12.33 155.86 12.43 156.86 12.50 157.86 12.53 158.86 12.72 159.86 12.67 160.86 12.76 161.86 12.78 162.86 12.93 163.86 12.98 164.86 12.91 165.86 12.88 166.86 13.03 167.86 13.02 168.86 13.10 169.86 13.13 170.86 13.14 171.86 13.12 172.86 13.05
22 Jul 2008 133.88 11.52 134.88 11.73 135.88 11.73 136.88 11.92 137.88 11.91 138.88 12.10 139.88 12.27 140.88 12.25 141.88 12.41 142.88 12.57 143.88 12.72 144.88 12.66 145.88 12.80 146.88 12.92 147.88 13.04 148.88 13.14 149.88 13.23 150.88 13.31 151.88 13.58 152.88 13.63 153.88 13.66 154.88 13.87 155.88 14.07 156.88 14.04 157.88 14.18 158.88 14.29 159.88 14.37 160.88 14.61 161.88 14.80 162.88 14.94 163.88 15.01 164.88 15.20 165.88 15.29 166.88 15.44 167.88 15.61 168.88 15.70 169.88 15.89 170.88 16.08 171.88 16.27
23 Jul 2008 132.91 12.12 133.91 12.36 134.91 12.39 135.91 12.62 136.91 12.64 137.91 12.86 138.91 12.88 139.91 13.09 140.91 13.30 141.91 13.30 142.91 13.50 143.91 13.69 144.91 13.67 145.91 13.85 146.91 14.02 147.91 14.19 148.91 14.34 149.91 14.49 150.91 14.63 151.91 14.76 152.91 14.87 153.91 14.98 154.91 15.27 155.91 15.35 156.91 15.61 157.91 15.65 158.91 15.87 159.91 16.07 160.91 16.24 161.91 16.37 162.91 16.68 163.91 16.94 164.91 16.75 165.91 16.70 166.91 16.77 167.91 16.75 168.91 16.60 169.91 16.67 170.91 16.45
24 Jul 2008 131.93 13.01 132.93 13.08 133.93 13.14 134.93 13.40 135.93 13.45 136.93 13.71 137.93 13.76 138.93 14.00 139.93 14.05 140.93 14.29 141.93 14.52 142.93 14.56 143.93 14.78 144.93 15.01 145.93 15.03 146.93 15.24 147.93 15.45 148.93 15.66 149.93 15.86 150.93 16.05 151.93 16.23 152.93 16.41 153.93 16.58 154.93 16.74 155.93 16.89 156.93 17.03 157.93 16.96 158.93 17.07 159.93 16.97 160.93 16.85 161.93 16.92 162.93 16.76 163.93 16.78 164.93 16.77 165.93 16.72 166.93 16.64 167.93 16.50 168.93 16.51 169.93 16.44
25 Jul 2008 131.04 13.69 132.04 13.78 133.04 14.06 134.04 14.15 135.04 14.43 136.04 14.51 137.04 14.79 138.04 14.87 139.04 14.94 140.04 15.22 141.04 15.49 142.04 15.56 143.04 15.82 144.04 15.89 145.04 16.15 146.04 16.40 147.04 16.46 148.04 16.71 149.04 16.96 150.04 17.20 151.04 17.24 152.04 17.08 153.04 17.11 154.04 17.13 155.04 17.15 156.04 16.97 157.04 16.98 158.04 16.98 159.04 16.98 160.04 16.96 161.04 16.94 162.04 16.90 163.04 16.86 164.04 16.80 165.04 16.73 166.04 16.64 167.04 16.53 168.04 16.60 169.04 16.44
26 Jul 2008 130.07 14.60 131.07 14.71 132.07 14.82 133.07 15.13 134.07 15.24 135.07 15.35 136.07 15.65 137.07 15.76 138.07 16.06 139.07 16.16 140.07 16.47 141.07 16.57 142.07 16.86 143.07 16.96 144.07 17.26 145.07 17.35 146.07 17.24 147.07 17.33 148.07 17.22 149.07 17.31 150.07 17.20 151.07 17.28 152.07 17.16 153.07 17.04 154.07 17.12 155.07 16.99 156.07 17.07 157.07 16.94 158.07 17.00 159.07 17.06 160.07 16.92 161.07 16.98 162.07 16.83 163.07 16.88 164.07 16.92 165.07 16.75 166.07 16.78 167.07 16.80 168.07 16.82
27 Jul 2008 129.10 15.40 130.10 15.62 131.10 15.84 132.10 16.06 133.10 16.27 134.10 16.49 135.10 16.71 136.10 16.92 137.10 17.14 138.10 17.32 139.10 17.57 140.10 17.58 141.10 17.71 142.10 17.63 143.10 17.56 144.10 17.69 145.10 17.61 146.10 17.54 147.10 17.66 148.10 17.58 149.10 17.51 150.10 17.43 151.10 17.55 152.10 17.48 153.10 17.40 154.10 17.52 155.10 17.44 156.10 17.36 157.10 17.48 158.10 17.40 159.10 17.32 160.10 17.44 161.10 17.36 162.10 17.28 163.10 17.40 164.10 17.32 165.10 17.24 166.10 17.35 167.10 17.27
28 Jul 2008 128.13 15.50 129.13 15.73 130.13 15.96 131.13 16.18 132.13 16.41 133.13 16.63 134.13 16.86 135.13 17.08 136.13 17.31 137.13 17.53 138.13 17.76 139.13 17.86 140.13 17.81 141.13 17.77 142.13 17.92 143.13 17.87 144.13 17.83 145.13 17.78 146.13 17.74 147.13 17.89 148.13 17.85 149.13 17.80 150.13 17.76 151.13 17.72 152.13 17.88 153.13 17.84 154.13 17.80 155.13 17.76 156.13 17.72 157.13 17.89 158.13 17.85 159.13 17.82 160.13 17.79 161.13 17.76 162.13 17.93 163.13 17.91 164.13 17.89 165.13 17.87 166.13 17.85
29 Jul 2008 127.16 16.58 128.16 16.75 129.16 17.12 130.16 17.09 131.16 17.12 132.16 17.36 133.16 17.59 134.16 17.82 135.16 18.05 136.16 18.29 137.16 18.52 138.16 18.67 139.16 18.64 140.16 18.62 141.16 18.60 142.16 18.78 143.16 18.75 144.16 18.73 145.16 18.72 146.16 18.70 147.16 18.68 148.16 18.67 149.16 18.85 150.16 18.84 151.16 18.83 152.16 18.82 153.16 18.81 154.16 18.81 155.16 18.80 156.16 19.00 157.16 19.00 158.16 19.01 159.16 19.01 160.16 19.02 161.16 19.24 162.16 19.25 163.16 19.27 164.16 19.50 165.16 19.52
30 Jul 2008 126.20 17.99 127.20 17.97 128.20 17.96 129.20 18.15 130.20 18.14 131.20 18.33 132.20 18.57 133.20 18.81 134.20 19.05 135.20 19.29 136.20 19.53 137.20 19.57 138.20 19.60 139.20 19.64 140.20 19.68 141.20 19.72 142.20 19.75 143.20 19.88 144.20 19.88 145.20 19.89 146.20 19.90 147.20 19.91 148.20 20.12 149.20 20.13 150.20 20.14 151.20 20.16 152.20 20.18 153.20 20.20 154.20 20.43 155.20 20.45 156.20 20.48 157.20 20.72 158.20 20.75 159.20 20.99 160.20 21.23 161.20 21.48 162.20 21.72 163.20 21.97 164.20 22.21
31 Jul 2008 125.30 19.65 126.30 19.65 127.30 19.66 128.30 19.66 129.30 19.87 130.30 20.00 131.30 20.25 132.30 20.49 133.30 20.74 134.30 20.98 135.30 21.03 136.30 21.07 137.30 21.11 138.30 21.16 139.30 21.20 140.30 21.45 141.30 21.49 142.30 21.53 143.30 21.58 144.30 21.62 145.30 21.66 146.30 21.71 147.30 21.95 148.30 21.99 149.30 22.04 150.30 22.08 151.30 22.33 152.30 22.37 153.30 22.42 154.30 22.66 155.30 22.70 156.30 22.75 157.30 23.00 158.30 23.04 159.30 23.29 160.30 23.33 161.30 23.58 162.30 23.83 163.30 23.88
01 Aug 2008 124.33 22.57 125.33 22.59 126.33 22.61 127.33 22.63 128.33 22.65 129.33 22.76 130.33 23.01 131.33 23.26 132.33 23.51 133.33 23.76 134.33 23.81 135.33 23.86 136.33 23.91 137.33 23.96 138.33 24.01 139.33 24.06 140.33 24.10 141.33 24.15 142.33 24.20 143.33 24.25 144.33 24.30 145.33 24.55 146.33 24.60 147.33 24.65 148.33 24.70 149.33 24.95 150.33 25.00 151.33 25.05 152.33 25.30 153.33 25.53 154.33 25.80 155.33 26.08 156.33 26.35 157.33 26.63 158.33 26.92 159.33 27.20 160.33 27.49 161.33 27.79 162.33 28.08
02 Aug 2008 123.37 24.56 124.37 24.59 125.37 24.63 126.37 24.67 127.37 24.71 128.37 24.79 129.37 25.04 130.37 25.30 131.37 25.55 132.37 25.60 133.37 25.66 134.37 25.71 135.37 25.76 136.37 25.82 137.37 25.87 138.37 25.93 139.37 25.98 140.37 26.03 141.37 26.09 142.37 26.34 143.37 26.39 144.37 26.62 145.37 26.89 146.37 27.16 147.37 27.43 148.37 27.71 149.37 27.99 150.37 28.27 151.37 28.55 152.37 28.84 153.37 29.12 154.37 29.20 155.37 29.45 156.37 29.51 157.37 29.76 158.37 30.02 159.37 30.08 160.37 30.33 161.37 30.59
03 Aug 2008 122.41 24.89 123.41 24.94 124.41 25.00 125.41 25.25 126.41 25.31 127.41 25.36 128.41 25.42 129.41 25.57 130.41 25.63 131.41 25.68 132.41 25.74 133.41 25.80 134.41 25.85 135.41 26.07 136.41 26.15 137.41 26.23 138.41 26.49 139.41 26.77 140.41 27.05 141.41 27.33 142.41 27.61 143.41 27.89 144.41 28.17 145.41 28.46 146.41 28.55 147.41 28.60 148.41 28.86 149.41 28.92 150.41 28.98 151.41 29.24 152.41 29.30 153.41 29.56 154.41 29.62 155.41 29.88 156.41 30.14 157.41 30.20 158.41 30.46 159.41 30.72 160.41 30.98
04 Aug 2008 121.45 25.29 122.45 25.36 123.45 25.43 124.45 25.50 125.45 25.57 126.45 25.64 127.45 25.72 128.45 25.79 129.45 25.87 130.45 26.15 131.45 26.23 132.45 26.32 133.45 26.40 134.45 26.68 135.45 26.97 136.45 27.26 137.45 27.55 138.45 27.84 139.45 28.02 140.45 28.28 141.45 28.34 142.45 28.40 143.45 28.46 144.45 28.52 145.45 28.78 146.45 28.85 147.45 28.91 148.45 29.17 149.45 29.23 150.45 29.30 151.45 29.56 152.45 29.62 153.45 29.88 154.45 30.15 155.45 30.21 156.45 30.48 157.45 30.74 158.45 31.00 159.45 31.27
05 Aug 2008 120.49 25.88 121.49 25.97 122.49 26.05 123.49 26.14 124.49 26.23 125.49 26.32 126.49 26.42 127.49 26.51 128.49 26.60 129.49 26.90 130.49 27.00 131.49 27.30 132.49 27.60 133.49 27.90 134.49 28.20 135.49 28.29 136.49 28.35 137.49 28.41 138.49 28.48 139.49 28.54 140.49 28.60 141.49 28.67 142.49 28.93 143.49 29.00 144.49 29.06 145.49 29.33 146.49 29.39 147.49 29.46 148.49 29.72 149.49 29.79 150.49 30.05 151.49 30.12 152.49 30.39 153.49 30.45 154.49 30.72 155.49 30.99 156.49 31.25 157.49 31.52 158.49 31.79
06 Aug 2008 119.59 26.43 120.59 26.59 121.59 26.69 122.59 26.80 123.59 26.91 124.59 27.02 125.59 27.13 126.59 27.44 127.59 27.55 128.59 27.87 129.59 28.18 130.59 28.33 131.59 28.40 132.59 28.46 133.59 28.53 134.59 28.60 135.59 28.66 136.59 28.73 137.59 28.99 138.59 29.06 139.59 29.13 140.59 29.19 141.59 29.26 142.59 29.53 143.59 29.60 144.59 29.66 145.59 29.93 146.59 30.00 147.59 30.07 148.59 30.34 149.59 30.41 150.59 30.67 151.59 30.94 152.59 31.01 153.59 31.28 154.59 31.55 155.59 31.82 156.59 32.09 157.59 32.36
07 Aug 2008 118.63 27.04 119.63 27.31 120.63 27.57 121.63 27.75 122.63 27.88 123.63 28.01 124.63 28.14 125.63 28.47 126.63 28.77 127.63 28.84 128.63 28.91 129.63 28.98 130.63 29.04 131.63 29.11 132.63 29.18 133.63 29.25 134.63 29.32 135.63 29.39 136.63 29.46 137.63 29.53 138.63 29.80 139.63 29.87 140.63 29.94 141.63 30.01 142.63 30.28 143.63 30.35 144.63 30.42 145.63 30.69 146.63 30.76 147.63 31.03 148.63 31.10 149.63 31.38 150.63 31.45 151.63 31.72 152.63 31.99 153.63 32.26 154.63 32.54 155.63 32.81 156.63 33.08
08 Aug 2008 117.67 29.20 118.67 29.46 119.67 29.73 120.67 29.99 121.67 30.27 122.67 30.50 123.67 30.81 124.67 30.88 125.67 30.95 126.67 31.02 127.67 31.09 128.67 31.16 129.67 31.23 130.67 31.30 131.67 31.38 132.67 31.45 133.67 31.52 134.67 31.59 135.67 31.67 136.67 31.74 137.67 32.01 138.67 32.09 139.67 32.16 140.67 32.23 141.67 32.31 142.67 32.58 143.67 32.65 144.67 32.93 145.67 33.00 146.67 33.28 147.67 33.35 148.67 33.63 149.67 33.70 150.67 33.98 151.67 34.25 152.67 34.53 153.67 34.80 154.67 35.08 155.67 35.35
09 Aug 2008 116.72 30.41 117.72 30.68 118.72 30.95 119.72 31.22 120.72 31.49 121.72 31.77 122.72 32.04 123.72 32.11 124.72 32.19 125.72 32.26 126.72 32.34 127.72 32.41 128.72 32.49 129.72 32.56 130.72 32.64 131.72 32.71 132.72 32.79 133.72 32.87 134.72 32.94 135.72 33.02 136.72 33.10 137.72 33.37 138.72 33.45 139.72 33.53 140.72 33.61 141.72 33.88 142.72 33.96 143.72 34.24 144.72 34.32 145.72 34.40 146.72 34.68 147.72 34.95 148.72 35.03 149.72 35.31 150.72 35.59 151.72 35.87 152.72 36.14 153.72 36.42 154.72 36.70
10 Aug 2008 115.76 31.14 116.76 31.41 117.76 31.69 118.76 31.96 119.76 32.24 120.76 32.52 121.76 32.59 122.76 32.67 123.76 32.75 124.76 32.83 125.76 32.91 126.76 32.99 127.76 33.07 128.76 33.15 129.76 33.23 130.76 33.31 131.76 33.39 132.76 33.47 133.76 33.55 134.76 33.63 135.76 33.71 136.76 34.00 137.76 34.08 138.76 34.16 139.76 34.24 140.76 34.53 141.76 34.61 142.76 34.69 143.76 34.97 144.76 35.06 145.76 35.34 146.76 35.62 147.76 35.70 148.76 35.99 149.76 36.27 150.76 36.55 151.76 36.83 152.76 37.12 153.76 37.40
11 Aug 2008 114.86 31.21 115.86 31.49 116.86 31.77 117.86 32.05 118.86 32.33 119.86 32.61 120.86 32.89 121.86 32.97 122.86 32.86 123.86 32.94 124.86 33.03 125.86 33.11 126.86 33.20 127.86 33.28 128.86 33.37 129.86 33.45 130.86 33.54 131.86 33.63 132.86 33.71 133.86 33.80 134.86 34.09 135.86 34.18 136.86 34.27 137.86 34.35 138.86 34.44 139.86 34.73 140.86 34.82 141.86 34.91 142.86 35.20 143.86 35.28 144.86 35.57 145.86 35.86 146.86 35.95 147.86 36.24 148.86 36.52 149.86 36.81 150.86 37.10 151.86 37.38 152.86 37.67
12 Aug 2008 113.90 31.13 114.90 31.41 115.90 31.69 116.90 31.98 117.90 32.26 118.90 32.55 119.90 32.64 120.90 32.73 121.90 32.82 122.90 32.91 123.90 33.00 124.90 33.09 125.90 33.18 126.90 33.27 127.90 33.36 128.90 33.26 129.90 33.55 130.90 33.64 131.90 33.74 132.90 33.83 133.90 33.93 134.90 34.02 135.90 34.12 136.90 34.21 137.90 34.51 138.90 34.60 139.90 34.70 140.90 34.99 141.90 35.09 142.90 35.18 143.90 35.48 144.90 35.77 145.90 35.87 146.90 36.16 147.90 36.46 148.90 36.75 149.90 37.04 150.90 37.34 151.90 37.63
13 Aug 2008 112.95 30.59 113.95 30.88 114.95 31.17 115.95 31.46 116.95 31.75 117.95 32.04 118.95 32.33 119.95 32.43 120.95 32.52 121.95 32.62 122.95 32.51 123.95 32.61 124.95 32.71 125.95 32.81 126.95 32.91 127.95 33.01 128.95 33.11 129.95 33.21 130.95 33.31 131.95 33.41 132.95 33.52 133.95 33.62 134.95 33.72 135.95 34.03 136.95 34.13 137.95 34.23 138.95 34.34 139.95 34.64 140.95 34.75 141.95 35.05 142.95 35.15 143.95 35.46 144.95 35.56 145.95 35.86 146.95 36.16 147.95 36.47 148.95 36.77 149.95 37.07 150.95 37.37
14 Aug 2008 112.00 30.05 113.00 30.34 114.00 30.63 115.00 30.93 116.00 31.22 117.00 31.52 118.00 31.82 119.00 31.92 120.00 32.02 121.00 31.92 122.00 32.02 123.00 32.13 124.00 32.23 125.00 32.34 126.00 32.44 127.00 32.55 128.00 32.66 129.00 32.77 130.00 32.88 131.00 32.99 132.00 33.10 133.00 33.22 134.00 33.33 135.00 33.44 136.00 33.56 137.00 33.67 138.00 33.98 139.00 34.10 140.00 34.21 141.00 34.52 142.00 34.64 143.00 34.95 144.00 35.06 145.00 35.38 146.00 35.69 147.00 36.00 148.00 36.31 149.00 36.62 150.00 36.93
15 Aug 2008 111.30 29.21 112.30 29.70 113.30 30.00 114.30 30.25 115.30 30.47 116.30 30.66 117.30 31.04 118.30 31.10 119.30 31.21 120.30 31.31 121.30 31.42 122.30 31.53 123.30 31.65 124.30 31.56 125.30 31.68 126.30 31.79 127.30 31.91 128.30 32.03 129.30 32.15 130.30 32.27 131.30 32.39 132.30 32.51 133.30 32.64 134.30 32.76 135.30 32.88 136.30 33.01 137.30 33.33 138.30 33.46 139.30 33.59 140.30 33.91 141.30 34.04
16 Aug 2008 110.35 28.35 111.35 28.64 112.35 28.94 113.35 28.97 114.35 29.19 115.35 29.24 116.35 29.49 117.35 29.73 118.35 30.01 119.35 30.47 120.35 30.58 121.35 30.70 122.35 30.82 123.35 30.74 124.35 30.86 125.35 30.98 126.35 31.11 127.35 31.24 128.35 31.37 129.35 31.50 130.35 31.63 131.35 31.76 132.35 31.89 133.35 32.03 134.35 32.16 135.35 32.30 136.35 32.44 137.35 32.58 138.35 32.91 139.35 33.05 140.35 33.19
17 Aug 2008 109.40 27.25 110.40 27.46 111.40 27.40 112.40 27.68 113.40 27.69 114.40 27.84 115.40 27.92 116.40 28.15 117.40 28.31 118.40 28.42 119.40 28.69 120.40 29.18 121.40 29.83 122.40 29.96 123.40 29.89 124.40 30.01 125.40 30.15 126.40 30.28 127.40 30.42 128.40 30.55 129.40 30.69 130.40 30.64 131.40 30.78 132.40 30.93 133.40 31.07 134.40 31.42 135.40 31.57 136.40 31.72 137.40 31.88 138.40 32.03 139.40 32.38
18 Aug 2008 108.46 25.95 109.46 25.90 110.46 26.12 111.46 25.98 112.46 26.09 113.46 26.23 114.46 26.44 115.46 26.74 116.46 26.85 117.46 26.96 118.46 26.87 119.46 26.99 120.46 27.11 121.46 27.34 122.46 10.72 123.46 10.94 124.46 29.03 125.46 29.16 126.46 29.31 127.46 29.45 128.46 29.60 129.46 29.55 130.46 29.70 131.46 29.85 132.46 30.01 133.46 30.17 134.46 30.33 135.46 30.50 136.46 30.86 137.46 31.03 138.46 31.20
19 Aug 2008 107.51 24.44 108.51 24.48 109.51 24.55 110.51 24.54 111.51 24.54 112.51 24.75 113.51 25.24 114.51 25.54 115.51 08.26 116.51 08.29 117.51 08.52 118.51 08.54 119.51 08.76 120.51 08.97 121.51 08.98 122.51 09.18 123.51 09.38 124.51 09.57 125.51 09.56 126.51 09.74 127.51 28.34 128.51 28.49 129.51 28.65 130.51 28.61 131.51 28.78 132.51 28.94 133.51 29.11 134.51 29.29 135.51 29.46 136.51 29.84 137.51 30.02
20 Aug 2008 106.56 23.23 107.56 23.28 108.56 23.25 109.56 23.40 110.56 23.46 111.56 06.92 112.56 07.15 113.56 07.18 114.56 07.41 115.56 07.43 116.56 07.65 117.56 07.66 118.56 07.87 119.56 07.87 120.56 08.07 121.56 08.07 122.56 08.26 123.56 08.44 124.56 08.42 125.56 08.59 126.56 08.75 127.56 08.91 128.56 09.05 129.56 09.19 130.56 09.32 131.56 09.44 132.56 09.55 133.56 28.30 134.56 28.48 135.56 28.67 136.56 29.06
21 Aug 2008 105.62 06.05 106.62 06.10 107.62 06.34 108.62 06.37 109.62 06.41 110.62 06.64 111.62 06.67 112.62 06.69 113.62 06.91 114.62 06.93 115.62 06.94 116.62 07.15 117.62 07.16 118.62 07.36 119.62 07.35 120.62 07.54 121.62 07.53 122.62 07.71 123.62 07.89 124.62 07.85 125.62 08.02 126.62 07.97 127.62 08.12 128.62 08.26 129.62 08.39 130.62 08.52 131.62 08.43 132.62 08.53 133.62 08.63 134.62 08.71 135.62 08.97
22 Aug 2008 104.67 06.29 105.67 06.33 106.67 06.37 107.67 06.41 108.67 06.64 109.67 06.67 110.67 06.70 111.67 06.92 112.67 06.94 113.67 06.96 114.67 07.17 115.67 07.18 116.67 07.18 117.67 07.38 118.67 07.38 119.67 07.57 120.67 07.56 121.67 07.74 122.67 07.72 123.67 07.89 124.67 07.86 125.67 08.02 126.67 07.97 127.67 08.12 128.67 08.05 129.67 08.19 130.67 08.31 131.67 08.42 132.67 08.33 133.67 08.43 134.67 08.51
23 Aug 2008 103.73 07.22 104.73 06.66 105.73 06.69 106.73 06.73 107.73 06.76 108.73 06.99 109.73 07.02 110.73 07.05 111.73 07.07 112.73 07.28 113.73 07.30 114.73 07.31 115.73 07.52 116.73 07.52 117.73 07.52 118.73 07.71 119.73 07.70 120.73 07.69 121.73 07.87 122.73 07.85 123.73 08.02 124.73 07.99 125.73 08.15 126.73 08.10 127.73 08.25 128.73 08.19 129.73 08.33
24 Aug 2008 102.79 07.40 103.79 07.35 104.79 07.32 105.79 07.36 106.79 07.39 107.79 07.63 108.79 07.66 109.79 07.68 110.79 07.71 111.79 07.73 112.79 07.95 113.79 07.96 114.79 07.97 115.79 07.98 116.79 08.18 117.79 08.18 118.79 08.18 119.79 08.37 120.79 08.36 121.79 08.34 122.79 08.52 123.79 08.49 124.79 08.46 125.79 08.63 126.79 08.59 127.79 08.74 128.79 08.69 129.79 08.83 130.79 08.76 131.79 08.89 132.79 08.81
25 Aug 2008 101.85 06.81 102.85 06.67 103.85 06.71 104.85 06.75 105.85 06.79 106.85 07.03 107.85 07.06 108.85 07.09 109.85 07.12 110.85 07.15 111.85 07.37 112.85 07.39 113.85 07.40 114.85 07.42 115.85 07.43 116.85 07.63 117.85 07.63 118.85 07.63 119.85 07.63 120.85 07.82 121.85 07.80 122.85 07.79 123.85 07.96 124.85 07.94 125.85 07.91 126.85 08.07 127.85 08.03 128.85 07.98 129.85 08.13 130.85 08.07 131.85 08.21
26 Aug 2008 100.91 06.44 101.91 06.37 102.91 06.14 103.91 06.39 104.91 06.43 105.91 06.47 106.91 06.51 107.91 06.55 108.91 06.58 109.91 06.61 110.91 06.84 111.91 06.86 112.91 06.89 113.91 06.91 114.91 06.92 115.91 06.93 116.91 07.14 117.91 07.15 118.91 07.15 119.91 07.15 120.91 07.34 121.91 07.34 122.91 07.32 123.91 07.31 124.91 07.49 125.91 07.46 126.91 07.43 127.91 07.60 128.91 07.56 129.91 07.51 130.91 07.66
27 Aug 2008 099.97 06.07 100.97 05.92 101.97 05.74 102.97 05.74 103.97 05.76 104.97 05.81 105.97 05.86 106.97 05.90 107.97 06.14 108.97 06.17 109.97 06.21 110.97 06.24 111.97 06.27 112.97 06.29 113.97 06.32 114.97 06.53 115.97 06.55 116.97 06.56 117.97 06.58 118.97 06.58 119.97 06.59 120.97 06.79 121.97 06.78 122.97 06.78 123.97 06.76 124.97 06.95 125.97 06.93 126.97 06.91 127.97 06.88 128.97 07.05 129.97 07.02
28 Aug 2008 099.03 05.99 100.03 05.91 101.03 05.82 102.03 05.71 103.03 05.58 104.03 05.52 105.03 05.57 106.03 05.62 107.03 05.67 108.03 05.71 109.03 05.75 110.03 05.79 111.03 05.83 112.03 05.86 113.03 06.09 114.03 06.12 115.03 06.14 116.03 06.16 117.03 06.18 118.03 06.20 119.03 06.41 120.03 06.42 121.03 06.42 122.03 06.43 123.03 06.43 124.03 06.42 125.03 06.61 126.03 06.60 127.03 06.59 128.03 06.57 129.03 06.74
29 Aug 2008 098.09 05.82 099.09 05.80 100.09 05.77 101.09 05.53 102.09 05.47 103.09 05.40 104.09 05.31 105.09 05.21 106.09 05.09 107.09 05.34 108.09 05.39 109.09 05.44 110.09 05.48 111.09 05.52 112.09 05.56 113.09 05.60 114.09 05.63 115.09 05.66 116.09 05.69 117.09 05.91 118.09 05.93 119.09 05.95 120.09 05.97 121.09 05.98 122.09 05.99 123.09 06.20 124.09 06.20 125.09 06.20 126.09 06.19 127.09 06.19 128.09 06.18
30 Aug 2008 097.15 05.81 098.15 05.84 099.15 05.66 100.15 05.66 101.15 05.66 102.15 05.44 103.15 05.42 104.15 05.37 105.15 05.12 106.15 05.05 107.15 04.97 108.15 04.97 109.15 05.02 110.15 05.07 111.15 05.32 112.15 05.36 113.15 05.41 114.15 05.44 115.15 05.48 116.15 05.51 117.15 05.55 118.15 05.57 119.15 05.60 120.15 05.62 121.15 05.84 122.15 05.86 123.15 05.87 124.15 05.88 125.15 05.89 126.15 05.89 127.15 06.09
31 Aug 2008 096.21 05.91 097.21 05.78 098.21 05.83 099.21 05.68 100.21 05.71 101.21 05.54 102.21 05.56 103.21 05.37 104.21 05.37 105.21 05.35 106.21 05.13 107.21 05.09 108.21 05.04 109.21 04.81 110.21 04.86 111.21 04.92 112.21 04.97 113.21 05.02 114.21 05.06 115.21 05.31 116.21 05.35 117.21 05.38 118.21 05.42 119.21 05.45 120.21 05.48 121.21 05.51 122.21 05.53 123.21 05.55 124.21 05.77 125.21 05.79 126.21 05.80
01 Sep 2008 095.27 05.94 096.27 05.83 097.27 05.91 098.27 05.79 099.27 05.86 100.27 05.73 101.27 05.58 102.27 05.63 103.27 05.47 104.27 05.50 105.27 05.32 106.27 05.33 107.27 05.33 108.27 05.12 109.27 05.09 110.27 05.06 111.27 04.81 112.27 04.77 113.27 04.83 114.27 04.88 115.27 04.93 116.27 04.98 117.27 05.02 118.27 05.26 119.27 05.31 120.27 05.34 121.27 05.38 122.27 05.41 123.27 05.44 124.27 05.46 125.27 05.49
02 Sep 2008 094.33 05.89 095.33 06.01 096.33 05.92 097.33 05.83 098.33 05.93 099.33 05.82 100.33 05.91 101.33 05.79 102.33 05.66 103.33 05.73 104.33 05.59 105.33 05.64 106.33 05.48 107.33 05.51 108.33 05.33 109.33 05.34 110.33 05.14 111.33 05.14 112.33 05.12 113.33 04.89 114.33 04.84 115.33 04.79 116.33 04.80 117.33 04.85 118.33 04.90 119.33 04.95 120.33 05.00 121.33 05.04 122.33 05.28 123.33 05.32 124.33 05.35
03 Sep 2008 093.40 05.99 094.40 05.93 095.40 06.06 096.40 05.99 097.40 05.92 098.40 06.04 099.40 05.95 100.40 05.86 101.40 05.96 102.40 05.86 103.40 05.75 104.40 05.83 105.40 05.71 106.40 05.77 107.40 05.63 108.40 05.69 109.40 05.53 110.40 05.56 111.40 05.39 112.40 05.40 113.40 05.21 114.40 05.20 115.40 04.99 116.40 04.96 117.40 04.92 118.40 04.73 119.40 04.79 120.40 04.84 121.40 04.89 122.40 04.94 123.40 04.99
04 Sep 2008 092.46 06.02 093.46 05.99 094.46 06.14 095.46 06.10 096.46 06.04 097.46 05.99 098.46 06.12 099.46 06.06 100.46 05.99 101.46 06.11 102.46 06.02 103.46 05.94 104.46 06.04 105.46 05.94 106.46 05.83 107.46 05.92 108.46 05.79 109.46 05.86 110.46 05.73 111.46 05.78 112.46 05.63 113.46 05.66 114.46 05.49 115.46 05.51 116.46 05.32 117.46 05.32 118.46 05.10 119.46 05.08 120.46 05.04 121.46 04.79 122.46 04.79
05 Sep 2008 091.52 06.01 092.52 05.99 093.52 06.16 094.52 06.14 095.52 06.10 096.52 06.07 097.52 06.23 098.52 06.18 099.52 06.13 100.52 06.08 101.52 06.22 102.52 06.16 103.52 06.09 104.52 06.21 105.52 06.13 106.52 06.05 107.52 06.16 108.52 06.06 109.52 05.95 110.52 06.04 111.52 05.92 112.52 05.99 113.52 05.86 114.52 05.92 115.52 05.77 116.52 05.81 117.52 05.64 118.52 05.66 119.52 05.47 120.52 05.47 121.52 05.46
06 Sep 2008 090.59 06.14 091.59 06.14 092.59 06.13 093.59 06.12 094.59 06.11 095.59 06.29 096.59 06.27 097.59 06.25 098.59 06.22 099.59 06.19 100.59 06.35 101.59 06.31 102.59 06.26 103.59 06.41 104.59 06.36 105.59 06.29 106.59 06.23 107.59 06.36 108.59 06.28 109.59 06.20 110.59 06.31 111.59 06.21 112.59 06.31 113.59 06.20 114.59 06.09 115.59 06.17 116.59 06.04 117.59 06.10 118.59 05.95 119.59 05.99 120.59 05.83
07 Sep 2008 089.65 06.12 090.65 06.13 091.65 06.14 092.65 06.35 093.65 06.36 094.65 06.36 095.65 06.35 096.65 06.35 097.65 06.34 098.65 06.53 099.65 06.51 100.65 06.49 101.65 06.46 102.65 06.63 103.65 06.60 104.65 06.56 105.65 06.52 106.65 06.68 107.65 06.62 108.65 06.57 109.65 06.71 110.65 06.64 111.65 06.57 112.65 06.69 113.65 06.60 114.65 06.51 115.65 06.61 116.65 06.51 117.65 06.60 118.65 06.48 119.65 06.55
08 Sep 2008 088.72 06.13 089.72 06.16 090.72 06.19 091.72 06.21 092.72 06.23 093.72 06.25 094.72 06.47 095.72 06.48 096.72 06.49 097.72 06.49 098.72 06.49 099.72 06.49 100.72 06.69 101.72 06.68 102.72 06.66 103.72 06.65 104.72 06.83 105.72 06.80 106.72 06.78 107.72 06.74 108.72 06.90 109.72 06.86 110.72 06.82 111.72 06.96 112.72 06.91 113.72 06.84 114.72 06.98 115.72 06.90 116.72 06.82 117.72 06.94 118.72 06.84
09 Sep 2008 087.78 06.04 088.78 06.08 089.78 06.33 090.78 06.36 091.78 06.40 092.78 06.44 093.78 06.47 094.78 06.49 095.78 06.52 096.78 06.74 097.78 06.76 098.78 06.78 099.78 06.79 100.78 06.80 101.78 06.81 102.78 07.01 103.78 07.01 104.78 07.01 105.78 07.00 106.78 07.19 107.78 07.17 108.78 07.15 109.78 07.13 110.78 07.30 111.78 07.27 112.78 07.23 113.78 07.39 114.78 07.34 115.78 07.29 116.78 07.44 117.78 07.37
10 Sep 2008 086.85 05.98 087.85 06.04 088.85 06.10 089.85 06.15 090.85 06.21 091.85 06.45 092.85 06.50 093.85 06.54 094.85 06.59 095.85 06.62 096.85 06.66 097.85 06.69 098.85 06.92 099.85 06.95 100.85 06.98 101.85 07.00 102.85 07.02 103.85 07.23 104.85 07.24 105.85 07.25 106.85 07.26 107.85 07.26 108.85 07.46 109.85 07.45 110.85 07.44 111.85 07.43 112.85 07.61 113.85 07.59 114.85 07.56 115.85 07.73 116.85 07.69
11 Sep 2008 085.91 05.88 086.91 05.95 087.91 06.02 088.91 06.09 089.91 06.16 090.91 06.22 091.91 06.28 092.91 06.54 093.91 06.60 094.91 06.65 095.91 06.70 096.91 06.75 097.91 06.80 098.91 06.84 099.91 07.08 100.91 07.12 101.91 07.16 102.91 07.19 103.91 07.22 104.91 07.25 105.91 07.47 106.91 07.49 107.91 07.51 108.91 07.53 109.91 07.74 110.91 07.75 111.91 07.75 112.91 07.75 113.91 07.95 114.91 07.94 115.91 07.93
12 Sep 2008 084.98 05.77 085.98 05.85 086.98 05.94 087.98 06.02 088.98 06.10 089.98 06.18 090.98 06.25 091.98 06.33 092.98 06.40 093.98 06.67 094.98 06.73 095.98 06.80 096.98 06.86 097.98 06.92 098.98 06.97 099.98 07.03 100.98 07.08 101.98 07.33 102.98 07.38 103.98 07.42 104.98 07.47 105.98 07.50 106.98 07.74 107.98 07.77 108.98 07.81 109.98 07.83 110.98 07.86 111.98 08.08 112.98 08.10 113.98 08.11 114.98 08.12
13 Sep 2008 084.04 05.71 085.04 05.81 086.04 05.91 087.04 06.00 088.04 06.10 089.04 06.19 090.04 06.27 091.04 06.36 092.04 06.45 093.04 06.53 094.04 06.61 095.04 06.89 096.04 06.96 097.04 07.04 098.04 07.11 099.04 07.18 100.04 07.25 101.04 07.32 102.04 07.58 103.04 07.64 104.04 07.70 105.04 07.75 106.04 07.81 107.04 07.86 108.04 08.11 109.04 08.16 110.04 08.00 111.04 08.04 112.04 08.08 113.04 07.91 114.04 07.95
14 Sep 2008 083.10 05.46 084.10 05.77 085.10 05.88 086.10 05.99 087.10 06.09 088.10 06.20 089.10 06.30 090.10 06.40 091.10 06.50 092.10 06.59 093.10 06.69 094.10 06.78 095.10 06.87 096.10 07.16 097.10 07.24 098.10 07.33 099.10 07.41 100.10 07.49 101.10 07.57 102.10 07.65 103.10 07.72 104.10 07.79 105.10 07.66 106.10 07.73 107.10 07.60 108.10 07.46 109.10 07.52 110.10 07.38 111.10 07.44 112.10 07.29 113.10 07.35
15 Sep 2008 082.17 05.45 083.17 05.57 084.17 05.89 085.17 06.01 086.17 06.12 087.17 06.24 088.17 06.35 089.17 06.47 090.17 06.58 091.17 06.68 092.17 06.79 093.17 06.90 094.17 07.00 095.17 07.10 096.17 07.40 097.17 07.30 098.17 07.40 099.17 07.29 100.17 07.19 101.17 07.28 102.17 07.17 103.17 07.25 104.17 07.14 105.17 07.02 106.17 07.11 107.17 06.99 108.17 07.06 109.17 06.94 110.17 07.01 111.17 06.89 112.17 06.95
16 Sep 2008 081.23 05.23 082.23 05.48 083.23 05.80 084.23 05.94 090.23 06.28 091.23 06.33 092.23 06.38 093.23 06.43 094.23 06.67 095.23 06.66 096.23 06.75 097.23 06.68 098.23 06.59 099.23 06.70 100.23 06.60 101.23 06.51 102.23 06.61 103.23 06.51 104.23 06.61 105.23 06.51 106.23 06.40 107.23 06.49 108.23 06.39 109.23 06.48 110.23 06.37 111.23 06.45
17 Sep 2008 080.30 04.38 081.30 04.68 082.30 04.97 083.30 05.26 084.30 05.35 085.30 05.43 086.30 05.51 087.30 05.39 088.30 05.46 089.30 05.53 090.30 05.60 091.30 05.66 092.30 05.72 093.30 05.78 094.30 06.03 095.30 06.08 096.30 06.08 097.30 06.18 098.30 06.12 099.30 06.24 100.30 06.15 101.30 06.07 102.30 06.18 103.30 06.09 104.30 06.21 105.30 06.12 106.30 06.02 107.30 06.13 108.30 06.04 109.30 06.14 110.30 06.04
18 Sep 2008 079.36 04.12 080.36 04.07 081.36 04.35 082.36 04.44 083.36 04.74 084.36 04.83 085.36 04.92 086.36 04.80 087.36 04.88 088.36 04.96 089.36 05.04 090.36 05.11 091.36 05.18 092.36 05.25 093.36 05.31 094.36 05.57 095.36 05.63 096.36 05.69 097.36 05.74 098.36 05.79 099.36 05.84 100.36 05.86 101.36 05.99 102.36 05.92 103.36 06.04 104.36 05.96 105.36 06.09 106.36 06.01 107.36 05.93 108.36 06.05 109.36 05.96
19 Sep 2008 078.42 03.70 079.42 03.66 080.42 03.82 081.42 03.90 082.42 04.19 083.42 04.29 084.42 04.38 085.42 04.27 086.42 04.36 087.42 04.44 088.42 04.53 089.42 04.60 090.42 04.68 091.42 04.76 092.42 04.83 093.42 04.90 094.42 04.96 095.42 05.23 096.42 05.29 097.42 05.35 098.42 05.41 099.42 05.46 100.42 05.72 101.42 05.77 102.42 05.82 103.42 06.00 104.42 05.94 105.42 06.07 106.42 06.00 107.42 06.14 108.42 06.07
20 Sep 2008 077.49 03.56 078.49 03.53 079.49 03.49 080.49 03.52 081.49 03.81 082.49 03.91 083.49 03.80 084.49 03.90 085.49 03.99 086.49 04.07 087.49 04.16 088.49 04.24 089.49 04.32 090.49 04.40 091.49 04.48 092.49 04.55 093.49 04.62 094.49 04.70 095.49 04.76 096.49 05.03 097.49 05.09 098.49 05.16 099.49 05.22 100.49 05.47 101.49 05.53 102.49 05.58 103.49 05.84 104.49 05.89 105.49 06.14 106.49 06.18 107.49 06.43
21 Sep 2008 076.55 03.54 077.55 03.52 078.55 03.69 079.55 03.67 080.55 03.64 081.55 03.81 082.55 03.83 083.55 03.92 084.55 04.01 085.55 04.10 086.55 04.18 087.55 04.27 088.55 04.35 089.55 04.43 090.55 04.51 091.55 04.58 092.55 04.66 093.55 04.73 094.55 04.81 095.55 04.88 096.55 05.14 097.55 05.21 098.55 05.28 099.55 05.34 100.55 05.60 101.55 05.66 102.55 05.72 103.55 05.98 104.55 06.03 105.55 06.28 106.55 06.34
22 Sep 2008 075.61 62.54 076.61 62.54 077.61 62.54 078.61 04.04 079.61 04.02 080.61 04.20 081.61 04.18 082.61 04.19 083.61 04.34 084.61 04.36 085.61 04.50 086.61 04.47 087.61 04.45 088.61 04.63 089.61 04.60 090.61 04.85 091.61 04.93 092.61 05.00 093.61 05.07 094.61 05.15 095.61 05.25 096.61 05.49 097.61 05.55 098.61 05.62 099.61 05.74 100.61 05.95 101.61 06.08 102.61 06.27 103.61 06.42 104.61 06.59 105.61 06.76
23 Sep 2008 084.67 05.35 085.67 05.54 086.67 05.53 087.67 05.51 088.67 05.70 089.67 05.68 090.67 05.87 091.67 06.05 092.67 06.03 093.67 06.22 094.67 06.40
24 Sep 2008 083.74 07.14 084.74 07.13 085.74 07.32 086.74 07.32 087.74 07.51 088.74 07.71 089.74 07.70 090.74 07.89 091.74 08.09 092.74 08.28 093.74 08.47
25 Sep 2008 082.80 69.90 083.80 69.90 084.80 69.90 085.80 10.14 086.80 10.14 087.80 10.34 088.80 10.54 089.80 10.75 090.80 10.95 091.80 11.15 092.80 11.36
26 Sep 2008 081.86 74.34 082.86 74.34 083.86 74.34 084.86 74.34 085.86 74.34 086.86 15.33 087.86 15.54 088.86 15.76 089.86 15.94 090.86 16.00 091.86 16.27
27 Sep 2008 080.92 84.50 081.92 84.50 082.92 84.50 083.92 84.50 084.92 84.50 085.92 84.50 086.92 84.50 087.92 26.79 088.92 26.86 089.92 26.92 090.92 27.19
28 Sep 2008 079.97 82.92 080.97 82.92 081.97 82.92 082.97 82.92 083.97 82.92 084.97 82.92 085.97 82.92 086.97 26.73 087.97 26.80 088.97 26.86 089.97 26.93
29 Sep 2008 079.03 80.44 080.03 80.44 081.03 80.44 082.03 80.44 083.03 26.39 084.03 26.45 085.03 26.52 086.03 26.78 087.03 26.84 088.03 26.91 089.03 26.97
30 Sep 2008 078.09 25.65 079.09 25.90 080.09 25.96 081.09 26.21 082.09 26.46 083.09 26.53 084.09 26.59 085.09 26.85 086.09 26.92 087.09 26.98 088.09 27.04
01 Oct 2008 077.15 25.65 078.15 25.71 079.15 25.98 080.15 26.04 081.15 26.31 082.15 26.55 083.15 26.61 084.15 26.87 085.15 26.93 086.15 26.99 087.15 27.05
02 Oct 2008 076.20 25.47 077.20 25.54 078.20 25.62 079.20 25.90 080.20 25.98 081.20 26.27 082.20 26.55 083.20 26.65 084.20 26.91 085.20 26.97 086.20 27.03
03 Oct 2008 075.26 25.11 076.26 25.20 077.26 25.29 078.26 25.58 079.26 25.68 080.26 25.77 081.26 26.07 082.26 26.37 083.26 26.68 084.26 26.94 085.26 27.00
04 Oct 2008 074.31 24.81 075.31 24.91 076.31 25.01 077.31 25.11 078.31 25.21 079.31 25.32 080.31 25.43 081.31 25.55 082.31 25.87 083.31 26.19
05 Oct 2008 073.36 24.36 074.36 24.46 075.36 24.57 076.36 24.67 077.36 24.79 078.36 24.70 079.36 24.82 080.36 24.94 081.36 25.27 082.36 25.41 083.36 25.54
06 Oct 2008 072.41 24.20 073.41 24.25 074.41 24.30 075.41 24.35 076.41 24.40 077.41 24.65 078.41 24.70 079.41 24.75 080.41 24.81 081.41 25.06 082.41 25.11
07 Oct 2008 071.46 23.97 072.46 24.22 073.46 24.26 074.46 24.30 075.46 24.35 076.46 24.40 077.46 24.64 078.46 24.69 079.46 24.74 080.46 24.99 081.46 25.04
08 Oct 2008 070.51 23.19 071.51 23.22 072.51 23.26 073.51 23.50 074.51 23.54 075.51 23.58 076.51 23.82 077.51 23.86 078.51 23.90 079.51 23.95 080.51 24.19
09 Oct 2008 069.56 21.87 070.56 21.89 071.56 21.92 072.56 21.95 073.56 22.18 074.56 22.22 075.56 22.25 076.56 22.48 077.56 22.52 078.56 22.55
10 Oct 2008 068.60 20.28 069.60 20.30 070.60 20.52 071.60 20.54 072.60 20.56 073.60 20.78 074.60 20.80 075.60 20.83 076.60 20.99 077.60 21.07 078.60 21.16
11 Oct 2008 067.65 18.97 068.65 18.98 069.65 18.99 070.65 19.20 071.65 19.21 072.65 19.22 073.65 19.34 074.65 19.35 075.65 19.35 076.65 19.35 077.65 19.33
12 Oct 2008 066.69 17.40 067.69 17.60 068.69 17.80 069.69 17.90 070.69 17.90 071.69 17.95 072.69 17.91 073.69 18.06 074.69 18.00 075.69 17.93 076.69 18.04
13 Oct 2008 065.74 15.17 066.74 15.35 067.74 15.52 068.74 15.69 069.74 15.85 070.74 16.00 071.74 16.14 072.74 16.46 073.74 16.58 074.74 16.68 075.74 16.56
14 Oct 2008 064.78 13.31 065.78 13.48 066.78 13.44 067.78 13.60 068.78 13.75 069.78 13.89 070.78 14.02 071.78 14.14 072.78 14.25 073.78 14.54 074.78 14.63
15 Oct 2008 063.82 04.99 064.82 05.12 065.82 05.25 066.82 05.37 067.82 05.49 068.82 12.39 069.82 12.33 070.82 12.45 071.82 12.56 072.82 12.66 073.82 12.76
16 Oct 2008 062.85 10.39 063.85 10.56 064.85 10.52 065.85 10.68 066.85 10.84 067.85 10.78 068.85 10.92 069.85 11.05 070.85 10.97 071.85 11.09 072.85 11.19
17 Oct 2008 061.89 09.36 062.89 09.54 063.89 09.51 064.89 09.67 065.89 09.63 066.89 09.79 067.89 09.74 068.89 09.88 069.89 09.81 070.89 09.94 071.89 09.86
18 Oct 2008 060.93 08.44 061.93 08.62 062.93 08.60 063.93 08.57 064.93 08.74 065.93 08.70 066.93 08.86 067.93 08.81 068.93 08.96 069.93 08.90 070.93 09.03
19 Oct 2008 059.96 07.89 060.96 07.88 061.96 07.87 062.96 08.05 063.96 08.03 064.96 08.00 065.96 08.17 066.96 08.13 067.96 08.09 068.96 08.24 069.96 08.19
20 Oct 2008 058.99 07.21 059.99 07.41 060.99 07.40 061.99 07.39 062.99 07.38 063.99 07.56 064.99 07.54 065.99 07.51 066.99 07.68 067.99 07.65 068.99 07.61
21 Oct 2008 058.02 06.62 059.02 06.63 060.02 06.83 061.02 06.83 062.02 06.83 063.02 06.82 064.02 07.01 065.02 06.99 066.02 06.97 067.02 06.95 068.02 07.12
22 Oct 2008 057.05 06.22 058.05 06.24 059.05 06.45 060.05 06.46 061.05 06.46 062.05 06.47 063.05 06.46 064.05 06.66 065.05 06.65 066.05 06.64 067.05 06.62
23 Oct 2008 056.07 06.03 057.07 06.06 058.07 06.08 059.07 06.09 060.07 06.11 061.07 06.12 062.07 06.13 063.07 06.33 064.07 06.34 065.07 06.33 066.07 06.33
24 Oct 2008 055.10 05.52 056.10 05.55 057.10 05.58 058.10 05.61 059.10 05.64 060.10 05.86 061.10 05.88 062.10 05.89 063.10 05.90 064.10 05.91 065.10 05.92
25 Oct 2008 054.12 05.30 055.12 05.34 056.12 05.38 057.12 05.42 058.12 05.45 059.12 05.49 060.12 05.51 061.12 05.54 062.12 05.56 063.12 05.58 064.12 05.80
26 Oct 2008 053.14 04.86 054.14 04.91 055.14 04.96 056.14 05.01 057.14 05.06 058.14 05.30 059.14 05.34 060.14 05.37 061.14 05.41 062.14 05.44 063.14 05.47
27 Oct 2008 052.16 04.60 053.16 04.66 054.16 04.72 055.16 04.78 056.16 04.83 057.16 04.88 058.16 04.93 059.16 04.98 060.16 05.03 061.16 05.27 062.16 05.31
28 Oct 2008 051.18 04.30 052.18 04.37 053.18 04.44 054.18 04.51 055.18 04.58 056.18 04.64 057.18 04.70 058.18 04.76 059.18 04.81 060.18 04.87 061.18 04.92
29 Oct 2008 050.20 03.96 051.20 04.04 052.20 04.12 053.20 04.20 054.20 04.28 055.20 04.36 056.20 04.43 057.20 04.50 058.20 04.37 059.20 04.43 060.20 04.49
30 Oct 2008 049.21 03.58 050.21 03.47 051.21 03.57 052.21 03.46 053.21 03.55 054.21 03.63 055.21 03.52 056.21 03.60 057.21 03.48 058.21 03.55 059.21 03.63
31 Oct 2008 051.22 02.67 053.22 02.67 055.22 02.66 057.22 02.64 058.22 02.72
05 Nov 2008 043.25 56.13 044.25 56.13 045.25 56.13 046.25 56.13
06 Nov 2008 042.25 52.02 043.25 52.02 044.25 52.02 045.25 52.02 046.25 52.02 047.25 52.02 048.25 52.02 049.25 52.02
07 Nov 2008 041.25 52.12 042.25 52.12 043.25 52.12 044.25 52.12 045.25 52.12 046.25 52.12 047.25 52.12 048.25 52.12 049.25 52.12 050.25 52.12 051.25 52.12
08 Nov 2008 040.25 52.24 041.25 52.24 042.25 52.24 043.25 52.24 044.25 52.24 045.25 52.24 046.25 52.24 047.25 52.24 048.25 52.24 049.25 52.24 050.25 52.24
09 Nov 2008 039.24 52.39 040.24 52.39 041.24 52.39 042.24 52.39 043.24 52.39 044.24 52.39 045.24 52.39 046.24 52.39 047.24 52.39 048.24 52.39 049.24 52.39
10 Nov 2008 038.23 52.56 039.23 52.56 040.23 52.56 041.23 52.56 042.23 52.56 043.23 52.56 044.23 52.56 045.23 52.56 046.23 52.56 047.23 52.56 048.23 52.56
11 Nov 2008 037.22 52.77 038.22 52.77 039.22 52.77 040.22 52.77 041.22 52.77 042.22 52.77 043.22 52.77 044.22 52.77 045.22 52.77 046.22 52.77 047.22 52.77
12 Nov 2008 036.21 53.03 037.21 53.03 038.21 53.03 039.21 53.03 040.21 53.03 041.21 53.03 042.21 53.03 043.21 53.03 044.21 53.03 045.21 53.03 046.21 53.03
13 Nov 2008 035.20 53.33 036.20 53.33 037.20 53.33 038.20 53.33 039.20 53.33 040.20 53.33 041.20 53.33 042.20 53.33 043.20 53.33 044.20 53.33 045.20 53.33
14 Nov 2008 034.18 55.79 035.18 55.79 036.18 55.79 037.18 55.79 038.18 55.79 039.18 55.79 040.18 55.79 041.18 55.79 042.18 55.79 043.18 55.79 044.18 55.79
15 Nov 2008 033.16 56.02 034.16 56.02 035.16 56.02 036.16 56.02 037.16 56.02 038.16 56.02 039.16 56.02 040.16 56.02 041.16 56.02 042.16 56.02 043.16 56.02
16 Nov 2008 032.14 56.29 033.14 56.29 034.14 56.29 035.14 56.29 036.14 56.29 037.14 56.29 038.14 56.29 039.14 56.29 040.14 56.29 041.14 56.29 042.14 56.29
17 Nov 2008 031.12 56.63 032.12 56.63 033.12 56.63 034.12 56.63 035.12 56.63 036.12 56.63 037.12 56.63 038.12 56.63 039.12 56.63 040.12 56.63 041.12 56.63
18 Nov 2008 030.10 57.06 031.10 57.06 032.10 57.06 033.10 57.06 034.10 57.06 035.10 57.06 036.10 57.06 037.10 57.06 038.10 57.06 039.10 57.06 040.10 57.06
19 Nov 2008 029.07 57.60 030.07 57.60 031.07 57.60 032.07 57.60 033.07 57.60 034.07 57.60 035.07 57.60 036.07 57.60 037.07 57.60 038.07 57.60 039.07 57.60
20 Nov 2008 028.05 58.29 029.05 58.29 030.05 58.29 031.05 58.29 032.05 58.29 033.05 58.29 034.05 58.29 035.05 58.29 036.05 58.29 037.05 58.29 038.05 58.29
21 Nov 2008 027.02 59.15 028.02 59.15 029.02 59.15 030.02 59.15 031.02 59.15 032.02 59.15 033.02 59.15 034.02 59.15 035.02 59.15 036.02 59.15 037.02 59.15
22 Nov 2008 025.99 60.16 026.99 60.16 027.99 60.16 028.99 60.16 029.99 60.16 030.99 60.16 031.99 60.16 032.99 60.16 033.99 60.16 034.99 60.16 035.99 60.16
23 Nov 2008 024.96 94.50 025.96 94.50 026.96 94.50 027.96 94.50 028.96 94.50 029.96 94.50 030.96 94.50 031.96 94.50 032.96 94.50 033.96 94.50 034.96 94.50
24 Nov 2008 023.92 91.19 024.92 91.19 025.92 91.19 026.92 91.19 027.92 91.19 028.92 91.19 029.92 91.19 030.92 91.19 031.92 91.19 032.92 91.19 033.92 91.19
25 Nov 2008 022.89 87.28 023.89 87.28 024.89 87.28 025.89 87.28 026.89 87.28 027.89 87.28 028.89 87.28 029.89 87.28 030.89 87.28 031.89 87.28 032.89 87.28
26 Nov 2008 021.85 83.79 022.85 83.79 023.85 83.79 024.85 83.79 025.85 83.79 026.85 83.79 027.85 83.79 028.85 83.79 029.85 83.79 030.85 83.79 031.85 83.79
27 Nov 2008 020.81 24.73 021.81 24.76 022.81 24.98 023.81 25.01 024.81 25.16 025.81 25.22 026.81 25.49 027.81 25.55 028.81 25.61 029.81 25.87 030.81 25.93
28 Nov 2008 019.77 19.67 020.77 19.69 021.77 19.91 022.77 19.93 023.77 20.15 024.77 20.17 025.77 20.39 026.77 20.61 027.77 20.83 028.77 21.05 029.77 21.27
29 Nov 2008 018.73 15.43 019.73 15.44 020.73 15.65 021.73 15.66 022.73 15.86 023.73 15.87 024.73 16.08 025.73 16.29 026.73 16.30 027.73 16.51 028.73 16.73
30 Nov 2008 017.68 12.90 018.68 13.09 019.68 13.09 020.68 13.28 021.68 13.28 022.68 13.47 023.68 13.47 024.68 13.67 025.68 13.67 026.68 13.86 027.68 13.86
01 Dec 2008 016.64 11.10 017.64 11.09 018.64 11.27 019.64 11.38 020.64 11.43 021.64 11.48 022.64 11.72 023.64 11.77 024.64 11.82 025.64 12.06 026.64 12.11
02 Dec 2008 015.59 09.50 016.59 09.75 017.59 09.80 018.59 09.84 019.59 09.89 020.59 10.13 021.59 10.18 022.59 10.42 023.59 10.46 024.59 10.70 025.59 10.74
03 Dec 2008 014.54 08.44 015.54 08.48 016.54 08.53 017.54 08.77 018.54 08.81 019.54 08.86 020.54 09.10 021.54 09.14 022.54 09.37 023.54 09.41 024.54 09.65
04 Dec 2008 013.49 07.20 014.49 07.44 015.49 07.49 016.49 07.53 017.49 07.77 018.49 07.81 019.49 08.05 020.49 08.09 021.49 08.32 022.49 08.35 023.49 08.59
05 Dec 2008 012.44 06.35 013.44 06.40 014.44 06.64 015.44 06.68 016.44 06.72 017.44 06.96 018.44 07.00 019.44 07.23 020.44 07.27 021.44 07.50 022.44 07.70
06 Dec 2008 011.39 05.51 012.39 05.56 013.39 05.60 014.39 05.84 015.39 05.88 016.39 06.12 017.39 06.16 018.39 06.39 019.39 06.42 020.39 06.62 021.39 06.54
07 Dec 2008 010.34 04.60 011.34 04.65 012.34 04.70 013.34 04.94 014.34 04.98 015.34 05.22 016.34 05.26 017.34 05.48 018.34 05.53 019.34 05.51 020.34 05.62
08 Dec 2008 009.28 03.79 010.28 03.85 011.28 03.91 012.28 04.16 013.28 04.20 014.28 04.25 015.28 04.48 016.28 04.53 017.28 04.70 018.28 04.61 019.28 04.72
09 Dec 2008 008.23 03.04 009.23 03.11 010.23 03.17 011.23 03.43 012.23 03.49 013.23 03.74 014.23 03.74 015.23 03.83 016.23 03.76 017.23 03.87 018.23 03.97
10 Dec 2008 010.17 02.59 011.17 02.65 012.17 02.86 013.17 02.97 014.17 03.08 015.17 02.99 016.17 03.10 017.17 03.00
17 Dec 2008 359.76 51.73 000.76 51.73 001.76 51.73 002.76 51.73
18 Dec 2008 358.70 51.70 359.70 51.70 000.70 51.70 001.70 51.70 002.70 51.70 003.70 51.70 004.70 51.70 005.70 51.70
19 Dec 2008 357.64 51.68 358.64 51.68 359.64 51.68 000.64 51.68 001.64 51.68 002.64 51.68 003.64 51.68 004.64 51.68 005.64 51.68 006.64 51.68 007.64 51.68
20 Dec 2008 356.57 51.66 357.57 51.66 358.57 51.66 359.57 51.66 000.57 51.66 001.57 51.66 002.57 51.66 003.57 51.66 004.57 51.66 005.57 51.66 006.57 51.66
21 Dec 2008 355.51 51.66 356.51 51.66 357.51 51.66 358.51 51.66 359.51 51.66 000.51 51.66 001.51 51.66 002.51 51.66 003.51 51.66 004.51 51.66 005.51 51.66
22 Dec 2008 354.45 51.66 355.45 51.66 356.45 51.66 357.45 51.66 358.45 51.66 359.45 51.66 000.45 51.66 001.45 51.66 002.45 51.66 003.45 51.66 004.45 51.66
23 Dec 2008 353.39 51.66 354.39 51.66 355.39 51.66 356.39 51.66 357.39 51.66 358.39 51.66 359.39 51.66 000.39 51.66 001.39 51.66 002.39 51.66 003.39 51.66
24 Dec 2008 352.32 51.67 353.32 51.67 354.32 51.67 355.32 51.67 356.32 51.67 357.32 51.67 358.32 51.67 359.32 51.67 000.32 51.67 001.32 51.67 002.32 51.67
25 Dec 2008 351.26 51.69 352.26 51.69 353.26 51.69 354.26 51.69 355.26 51.69 356.26 51.69 357.26 51.69 358.26 51.69 359.26 51.69 000.26 51.69 001.26 51.69
26 Dec 2008 350.20 53.72 351.20 53.72 352.20 53.72 353.20 53.72 354.20 53.72 355.20 53.72 356.20 53.72 357.20 53.72 358.20 53.72 359.20 53.72 000.20 53.72
27 Dec 2008 349.13 53.95 350.13 53.95 351.13 53.95 352.13 53.95 353.13 53.95 354.13 53.95 355.13 53.95 356.13 53.95 357.13 53.95 358.13 53.95 359.13 53.95
28 Dec 2008 348.07 53.99 349.07 53.99 350.07 53.99 351.07 53.99 352.07 53.99 353.07 53.99 354.07 53.99 355.07 53.99 356.07 53.99 357.07 53.99 358.07 53.99