;;File created using SAA zone 5 02 Jul 2007 180.00 21.33 181.00 21.30 182.00 21.15 183.00 21.10 184.00 21.18 185.00 21.01 186.00 21.04 187.00 20.93 188.00 20.94 189.00 20.92 190.00 20.93 191.00 20.70 192.00 20.71 154.74 16.29 155.74 16.42 156.74 16.75 157.74 16.86 158.74 17.15 159.74 17.23 160.74 17.49 161.74 17.73 162.74 17.95 163.74 18.14 164.74 18.50 165.74 18.81 166.74 19.09 167.74 19.30 168.74 19.65 169.74 19.91 170.74 20.25 171.74 20.82 172.74 21.11 173.74 21.46 174.74 21.54 175.74 21.48 176.74 21.45 177.74 21.45 178.74 21.30 179.74 21.39 03 Jul 2007 180.00 21.28 181.00 21.26 182.00 21.10 183.00 21.20 184.00 21.17 185.00 21.02 186.00 20.97 187.00 21.02 188.00 20.99 189.00 20.88 190.00 20.92 191.00 20.89 153.77 17.18 154.77 17.39 155.77 17.79 156.77 17.99 157.77 18.18 158.77 18.35 159.77 18.52 160.77 18.88 161.77 19.03 162.77 19.37 163.77 19.69 164.77 19.99 165.77 20.28 166.77 20.54 167.77 20.98 168.77 21.19 169.77 21.57 170.77 21.50 171.77 21.58 172.77 21.39 173.77 21.51 174.77 21.31 175.77 21.32 176.77 21.40 177.77 21.26 178.77 21.23 179.77 21.16 04 Jul 2007 180.00 21.11 181.00 21.16 182.00 20.95 183.00 21.09 184.00 20.96 185.00 20.88 186.00 20.85 187.00 20.87 188.00 20.95 189.00 20.90 190.00 20.70 191.00 20.77 152.80 18.14 153.80 18.20 154.80 18.46 155.80 18.71 156.80 18.97 157.80 19.21 158.80 19.46 159.80 19.70 160.80 19.93 161.80 20.36 162.80 20.59 163.80 20.80 164.80 21.21 165.80 21.41 166.80 21.41 167.80 21.39 168.80 21.36 169.80 21.32 170.80 21.26 171.80 21.39 172.80 21.29 173.80 21.17 174.80 21.22 175.80 21.24 176.80 21.20 177.80 21.11 178.80 21.13 179.80 21.03 05 Jul 2007 180.00 21.17 181.00 21.15 182.00 21.12 183.00 21.06 184.00 21.17 185.00 21.04 186.00 21.05 187.00 21.17 188.00 21.13 189.00 20.94 190.00 21.06 151.83 18.89 152.83 19.20 153.83 19.50 154.83 19.60 155.83 19.90 156.83 20.20 157.83 20.50 158.83 20.79 159.83 21.00 160.83 21.19 161.83 21.43 162.83 21.57 163.83 21.46 164.83 21.35 165.83 21.43 166.83 21.31 167.83 21.39 168.83 21.47 169.83 21.34 170.83 21.41 171.83 21.27 172.83 21.33 173.83 21.39 174.83 21.24 175.83 21.28 176.83 21.32 177.83 21.15 178.83 21.16 179.83 21.17 06 Jul 2007 180.00 21.53 181.00 21.51 182.00 21.50 183.00 21.48 184.00 21.48 185.00 21.48 186.00 21.50 187.00 21.52 188.00 21.55 189.00 21.60 150.86 19.35 151.86 19.56 152.86 19.78 153.86 20.00 154.86 20.22 155.86 20.44 156.86 20.66 157.86 20.87 158.86 21.09 159.86 21.31 160.86 21.53 161.86 21.56 162.86 21.50 163.86 21.60 164.86 21.59 165.86 21.53 166.86 21.48 167.86 21.62 168.86 21.57 169.86 21.52 170.86 21.47 171.86 21.42 172.86 21.57 173.86 21.52 174.86 21.48 175.86 21.44 176.86 21.40 177.86 21.57 178.86 21.54 179.86 21.51 07 Jul 2007 180.00 22.11 181.00 22.17 182.00 22.23 183.00 22.11 184.00 22.19 185.00 22.29 186.00 22.40 187.00 22.52 188.00 22.45 149.89 19.58 150.89 19.81 151.89 20.03 152.89 20.26 153.89 20.48 154.89 20.71 155.89 20.93 156.89 21.16 157.89 21.39 158.89 21.61 159.89 21.84 160.89 21.87 161.89 21.89 162.89 21.92 163.89 21.90 164.89 21.88 165.89 21.87 166.89 21.86 167.89 21.85 168.89 21.85 169.89 21.85 170.89 21.85 171.89 21.86 172.89 21.87 173.89 21.88 174.89 21.90 175.89 21.92 176.89 21.95 177.89 21.99 178.89 22.03 179.89 22.08 08 Jul 2007 180.00 23.26 181.00 23.35 182.00 23.46 183.00 23.57 184.00 23.89 185.00 24.21 186.00 24.55 187.00 24.90 148.92 20.89 149.92 20.88 150.92 20.87 151.92 20.86 152.92 20.97 153.92 21.21 154.92 21.44 155.92 21.67 156.92 21.91 157.92 22.14 158.92 22.17 159.92 22.21 160.92 22.24 161.92 22.27 162.92 22.47 163.92 22.48 164.92 22.50 165.92 22.52 166.92 22.54 167.92 22.57 168.92 22.60 169.92 22.63 170.92 22.67 171.92 22.71 172.92 22.76 173.92 22.81 174.92 22.86 175.92 22.93 176.92 22.99 177.92 23.07 178.92 23.15 179.92 23.23 09 Jul 2007 180.00 24.86 181.00 25.11 182.00 25.36 183.00 25.41 184.00 25.66 185.00 25.71 186.00 25.97 147.95 21.83 148.95 21.84 149.95 21.85 150.95 21.86 151.95 21.87 152.95 22.09 153.95 22.33 154.95 22.56 155.95 22.80 156.95 23.04 157.95 23.08 158.95 23.12 159.95 23.16 160.95 23.20 161.95 23.24 162.95 23.29 163.95 23.33 164.95 23.37 165.95 23.61 166.95 23.65 167.95 23.69 168.95 23.74 169.95 23.78 170.95 23.82 171.95 23.98 172.95 24.11 173.95 24.16 174.95 24.40 175.95 24.45 176.95 24.50 177.95 24.75 178.95 24.79 179.95 25.04 10 Jul 2007 180.00 27.33 181.00 27.65 182.00 27.98 183.00 28.31 184.00 28.64 185.00 28.98 146.98 23.53 147.98 23.55 148.98 23.57 149.98 23.60 150.98 23.63 151.98 23.77 152.98 24.02 153.98 24.26 154.98 24.51 155.98 24.55 156.98 24.60 157.98 24.64 158.98 24.69 159.98 24.74 160.98 24.78 161.98 25.03 162.98 25.07 163.98 25.12 164.98 25.17 165.98 25.22 166.98 25.26 167.98 25.31 168.98 25.56 169.98 25.61 170.98 25.66 171.98 25.71 172.98 25.95 173.98 26.00 174.98 26.06 175.98 26.31 176.98 26.40 177.98 26.70 178.98 27.01 179.98 27.33 11 Jul 2007 180.00 29.73 181.00 29.79 182.00 30.05 183.00 30.31 184.00 30.56 146.06 24.54 147.06 24.58 148.06 24.62 149.06 24.66 150.06 24.70 151.06 24.82 152.06 25.07 153.06 25.32 154.06 25.57 155.06 25.62 156.06 25.67 157.06 25.72 158.06 25.78 159.06 25.83 160.06 25.88 161.06 25.93 162.06 25.98 163.06 26.03 164.06 26.08 165.06 26.14 166.06 26.39 167.06 26.44 168.06 26.49 169.06 26.67 170.06 26.96 171.06 27.25 172.06 27.54 173.06 27.84 174.06 28.13 175.06 28.44 176.06 28.74 177.06 29.05 178.06 29.36 179.06 29.49 12 Jul 2007 180.00 30.06 181.00 30.32 182.00 30.58 183.00 30.84 145.09 24.83 146.09 24.88 147.09 24.93 148.09 24.98 149.09 25.04 150.09 25.09 151.09 25.23 152.09 25.49 153.09 25.54 154.09 25.60 155.09 25.66 156.09 25.71 157.09 25.77 158.09 25.82 159.09 25.88 160.09 25.94 161.09 26.22 162.09 26.29 163.09 26.57 164.09 26.85 165.09 27.13 166.09 27.42 167.09 27.71 168.09 27.99 169.09 28.29 170.09 28.50 171.09 28.76 172.09 28.81 173.09 28.87 174.09 29.13 175.09 29.19 176.09 29.45 177.09 29.51 178.09 29.77 179.09 30.03 13 Jul 2007 180.00 30.67 181.00 30.93 182.00 31.19 144.12 25.37 145.12 25.43 146.12 25.49 147.12 25.55 148.12 25.62 149.12 25.68 150.12 25.75 151.12 25.82 152.12 25.89 153.12 25.96 154.12 26.04 155.12 26.31 156.12 26.39 157.12 26.46 158.12 26.74 159.12 27.02 160.12 27.31 161.12 27.59 162.12 27.87 163.12 28.06 164.12 28.32 165.12 28.38 166.12 28.44 167.12 28.50 168.12 28.76 169.12 28.82 170.12 28.88 171.12 29.14 172.12 29.20 173.12 29.26 174.12 29.53 175.12 29.59 176.12 29.85 177.12 30.11 178.12 30.17 179.12 30.44 14 Jul 2007 180.00 31.25 181.00 31.51 143.15 25.65 144.15 25.73 145.15 25.80 146.15 26.07 147.15 26.15 148.15 26.22 149.15 26.30 150.15 26.38 151.15 26.46 152.15 26.74 153.15 26.82 154.15 27.10 155.15 27.39 156.15 27.67 157.15 27.82 158.15 27.89 159.15 27.95 160.15 28.21 161.15 28.27 162.15 28.34 163.15 28.40 164.15 28.46 165.15 28.53 166.15 28.79 167.15 28.85 168.15 28.92 169.15 29.18 170.15 29.24 171.15 29.51 172.15 29.57 173.15 29.84 174.15 29.90 175.15 30.16 176.15 30.23 177.15 30.49 178.15 30.76 179.15 31.02 15 Jul 2007 180.00 69.71 142.18 69.71 143.18 69.71 144.18 69.71 145.18 69.71 146.18 69.71 147.18 69.71 148.18 69.71 149.18 69.71 150.18 69.71 151.18 69.71 152.18 69.71 153.18 69.71 154.18 69.71 155.18 69.71 156.18 69.71 157.18 69.71 158.18 69.71 159.18 69.71 160.18 69.71 161.18 69.71 162.18 69.71 163.18 69.71 164.18 69.71 165.18 69.71 166.18 69.71 167.18 69.71 168.18 69.71 169.18 69.71 170.18 69.71 171.18 69.71 172.18 69.71 173.18 69.71 174.18 69.71 175.18 69.71 176.18 69.71 177.18 69.71 178.18 69.71 179.18 69.71 16 Jul 2007 141.22 68.22 142.22 68.22 143.22 68.22 144.22 68.22 145.22 68.22 146.22 68.22 147.22 68.22 148.22 68.22 149.22 68.22 150.22 68.22 151.22 68.22 152.22 68.22 153.22 68.22 154.22 68.22 155.22 68.22 156.22 68.22 157.22 68.22 158.22 68.22 159.22 68.22 160.22 68.22 161.22 68.22 162.22 68.22 163.22 68.22 164.22 68.22 165.22 68.22 166.22 68.22 167.22 68.22 168.22 68.22 169.22 68.22 170.22 68.22 171.22 68.22 172.22 68.22 173.22 68.22 174.22 68.22 175.22 68.22 176.22 68.22 177.22 68.22 178.22 68.22 179.22 68.22 17 Jul 2007 140.25 67.96 141.25 67.96 142.25 67.96 143.25 67.96 144.25 67.96 145.25 67.96 146.25 67.96 147.25 67.96 148.25 67.96 149.25 67.96 150.25 67.96 151.25 67.96 152.25 67.96 153.25 67.96 154.25 67.96 155.25 67.96 156.25 67.96 157.25 67.96 158.25 67.96 159.25 67.96 160.25 67.96 161.25 67.96 162.25 67.96 163.25 67.96 164.25 67.96 165.25 67.96 166.25 67.96 167.25 67.96 168.25 67.96 169.25 67.96 170.25 67.96 171.25 67.96 172.25 67.96 173.25 67.96 174.25 67.96 175.25 67.96 176.25 67.96 177.25 67.96 178.25 67.96 18 Jul 2007 139.28 64.91 140.28 64.91 141.28 64.91 142.28 64.91 143.28 64.91 144.28 64.91 145.28 64.91 146.28 64.91 147.28 64.91 148.28 64.91 149.28 64.91 150.28 64.91 151.28 64.91 152.28 64.91 153.28 64.91 154.28 64.91 155.28 64.91 156.28 64.91 157.28 64.91 158.28 64.91 159.28 64.91 160.28 64.91 161.28 64.91 162.28 64.91 163.28 64.91 164.28 64.91 165.28 64.91 166.28 64.91 167.28 64.91 168.28 64.91 169.28 64.91 170.28 64.91 171.28 64.91 172.28 64.91 173.28 64.91 174.28 64.91 175.28 64.91 176.28 64.91 177.28 64.91 19 Jul 2007 138.32 40.38 139.32 40.66 140.32 40.93 141.32 41.20 142.32 41.47 143.32 41.54 144.32 41.61 145.32 41.68 146.32 41.76 147.32 41.83 148.32 41.90 149.32 41.97 150.32 42.04 151.32 42.11 152.32 42.18 153.32 42.25 154.32 42.33 155.32 42.60 156.32 42.67 157.32 42.74 158.32 42.81 159.32 42.88 160.32 43.15 161.32 43.22 162.32 43.29 163.32 43.56 164.32 43.63 165.32 43.90 166.32 43.97 167.32 44.24 168.32 44.51 169.32 44.58 170.32 44.84 171.32 45.11 172.32 45.38 173.32 45.65 174.32 45.92 175.32 46.19 176.32 46.46 20 Jul 2007 137.35 40.73 138.35 41.01 139.35 41.28 140.35 41.55 141.35 41.83 142.35 41.90 143.35 41.98 144.35 42.05 145.35 42.13 146.35 42.20 147.35 42.27 148.35 42.35 149.35 42.42 150.35 42.49 151.35 42.57 152.35 42.64 153.35 42.71 154.35 42.79 155.35 43.06 156.35 43.13 157.35 43.20 158.35 43.27 159.35 43.55 160.35 43.62 161.35 43.69 162.35 43.96 163.35 44.03 164.35 44.30 165.35 44.37 166.35 44.64 167.35 44.71 168.35 44.98 169.35 45.25 170.35 45.52 171.35 45.79 172.35 46.06 173.35 46.32 174.35 46.59 175.35 46.86 21 Jul 2007 136.38 40.77 137.38 41.05 138.38 41.33 139.38 41.61 140.38 41.69 141.38 41.77 142.38 41.84 143.38 41.92 144.38 42.00 145.38 42.08 146.38 42.15 147.38 42.23 148.38 42.31 149.38 42.38 150.38 42.46 151.38 42.54 152.38 42.61 153.38 42.69 154.38 42.76 155.38 43.04 156.38 43.11 157.38 43.18 158.38 43.26 159.38 43.53 160.38 43.60 161.38 43.88 162.38 43.95 163.38 44.22 164.38 44.29 165.38 44.56 166.38 44.63 167.38 44.90 168.38 45.17 169.38 45.44 170.38 45.71 171.38 45.98 172.38 46.25 173.38 46.52 174.38 46.78 22 Jul 2007 135.42 40.34 136.42 40.62 137.42 40.90 138.42 41.18 139.42 41.27 140.42 41.35 141.42 41.43 142.42 41.52 143.42 41.60 144.42 41.68 145.42 41.76 146.42 41.84 147.42 41.92 148.42 42.00 149.42 42.08 150.42 42.16 151.42 42.24 152.42 42.32 153.42 42.40 154.42 42.68 155.42 42.76 156.42 42.83 157.42 42.91 158.42 43.19 159.42 43.26 160.42 43.54 161.42 43.61 162.42 43.88 163.42 43.96 164.42 44.23 165.42 44.30 166.42 44.57 167.42 44.85 168.42 45.12 169.42 45.39 170.42 45.65 171.42 45.92 172.42 46.19 173.42 46.46 23 Jul 2007 134.45 39.71 135.45 40.00 136.45 40.29 137.45 40.58 138.45 40.87 139.45 40.76 140.45 40.84 141.45 40.93 142.45 41.02 143.45 41.11 144.45 41.20 145.45 41.28 146.45 41.37 147.45 41.46 148.45 41.54 149.45 41.63 150.45 41.71 151.45 41.79 152.45 41.88 153.45 42.16 154.45 42.24 155.45 42.32 156.45 42.40 157.45 42.68 158.45 42.76 159.45 43.04 160.45 43.12 161.45 43.40 162.45 43.47 163.45 43.75 164.45 43.82 165.45 44.10 166.45 44.37 167.45 44.64 168.45 44.91 169.45 45.19 170.45 45.46 171.45 45.72 172.45 45.99 24 Jul 2007 133.74 39.22 134.74 39.51 135.74 39.81 136.74 40.11 137.74 40.20 138.74 40.30 139.74 40.40 140.74 40.29 141.74 40.39 142.74 40.48 143.74 40.58 144.74 40.67 145.74 40.76 146.74 40.86 147.74 40.95 148.74 41.04 149.74 41.13 150.74 41.22 151.74 41.31 152.74 41.60 153.74 41.69 154.74 41.77 155.74 41.86 156.74 42.15 157.74 42.23 158.74 42.31 159.74 42.60 160.74 42.68 161.74 42.96 162.74 43.24 163.74 43.32 25 Jul 2007 132.78 38.52 133.78 38.83 134.78 39.14 135.78 39.44 136.78 39.55 137.78 39.45 138.78 39.56 139.78 39.66 140.78 39.77 141.78 39.87 142.78 39.97 143.78 39.88 144.78 39.98 145.78 40.08 146.78 40.18 147.78 40.28 148.78 40.38 149.78 40.48 150.78 40.78 151.78 40.87 152.78 40.97 153.78 41.06 154.78 41.16 155.78 41.45 156.78 41.54 157.78 41.63 158.78 41.92 159.78 42.01 160.78 42.30 161.78 42.58 162.78 42.66 26 Jul 2007 131.81 37.71 132.81 38.03 133.81 38.14 134.81 38.46 135.81 38.57 136.81 38.69 137.81 38.81 138.81 38.92 139.81 39.04 140.81 38.95 141.81 39.07 142.81 39.18 143.81 39.29 144.81 39.40 145.81 39.52 146.81 39.63 147.81 39.74 148.81 39.85 149.81 39.95 150.81 40.06 151.81 40.16 152.81 40.27 153.81 40.57 154.81 40.67 155.81 40.77 156.81 41.07 157.81 41.17 158.81 41.27 159.81 41.56 160.81 41.86 161.81 41.95 27 Jul 2007 130.85 36.57 131.85 36.90 132.85 37.22 133.85 37.55 134.85 37.88 135.85 37.81 136.85 37.93 137.85 38.06 138.85 38.19 139.85 38.12 140.85 38.24 141.85 38.37 142.85 38.49 143.85 38.62 144.85 38.54 145.85 38.67 146.85 38.79 147.85 38.91 148.85 39.03 149.85 39.15 150.85 39.47 151.85 39.58 152.85 39.70 153.85 39.81 154.85 39.92 155.85 40.23 156.85 40.34 157.85 40.65 158.85 40.76 159.85 41.06 160.85 41.16 28 Jul 2007 129.89 35.50 130.89 35.84 131.89 36.18 132.89 36.52 133.89 36.85 134.89 36.99 135.89 36.93 136.89 37.07 137.89 37.21 138.89 37.15 139.89 37.29 140.89 37.43 141.89 37.57 142.89 37.51 143.89 37.65 144.89 37.79 145.89 37.93 146.89 38.06 147.89 38.20 148.89 38.33 149.89 38.46 150.89 38.59 151.89 38.72 152.89 38.85 153.89 39.18 154.89 39.30 155.89 39.42 156.89 39.75 157.89 39.86 158.89 40.18 159.89 40.30 29 Jul 2007 128.92 34.30 129.92 34.65 130.92 35.19 131.92 35.54 132.92 35.89 133.92 35.84 134.92 35.99 135.92 36.15 136.92 36.10 137.92 36.25 138.92 36.21 139.92 36.36 140.92 36.52 141.92 36.67 142.92 36.63 143.92 36.78 144.92 36.93 145.92 37.09 146.92 37.24 147.92 37.39 148.92 37.54 149.92 37.69 150.92 37.83 151.92 37.98 152.92 38.12 153.92 38.26 154.92 38.60 155.92 38.74 156.92 38.87 157.92 39.21 158.92 39.54 30 Jul 2007 127.96 32.97 128.96 33.52 129.96 33.87 130.96 34.23 131.96 34.59 132.96 34.75 133.96 34.91 134.96 34.87 135.96 35.04 136.96 35.00 137.96 35.17 138.96 35.34 139.96 35.31 140.96 35.48 141.96 35.65 142.96 35.62 143.96 35.79 144.96 35.96 145.96 36.13 146.96 36.30 147.96 36.27 148.96 36.43 149.96 36.60 150.96 36.76 151.96 37.13 152.96 37.29 153.96 37.45 154.96 37.60 155.96 37.96 156.96 38.11 157.96 38.46 31 Jul 2007 127.00 31.53 128.00 32.08 129.00 32.43 130.00 32.79 131.00 33.15 132.00 33.51 133.00 33.68 134.00 33.65 135.00 33.82 136.00 33.80 137.00 33.98 138.00 33.96 139.00 34.14 140.00 34.12 141.00 34.31 142.00 34.50 143.00 34.48 144.00 34.67 145.00 34.86 146.00 35.05 147.00 35.03 148.00 35.22 149.00 35.41 150.00 35.59 151.00 35.78 152.00 35.96 153.00 36.14 154.00 36.52 155.00 36.70 156.00 36.87 157.00 37.24 01 Aug 2007 126.04 08.44 127.04 08.61 128.04 08.77 129.04 31.24 130.04 31.60 131.04 31.96 132.04 32.13 133.04 32.30 134.04 32.28 135.04 32.46 136.04 32.64 137.04 32.62 138.04 32.81 139.04 32.81 140.04 33.00 141.04 33.00 142.04 33.20 143.04 33.40 144.04 33.41 145.04 33.61 146.04 33.82 147.04 33.82 148.04 34.03 149.04 34.24 150.04 34.44 151.04 34.65 152.04 34.86 153.04 35.06 154.04 35.26 155.04 35.66 156.04 35.86 02 Aug 2007 125.08 07.18 126.08 07.35 127.08 07.32 128.08 07.48 129.08 07.63 130.08 07.78 131.08 07.91 132.08 07.84 133.08 30.82 134.08 31.00 135.08 30.98 136.08 31.16 137.08 31.15 138.08 31.34 139.08 31.54 140.08 31.55 141.08 31.75 142.08 31.76 143.08 31.98 144.08 32.00 145.08 32.22 146.08 32.44 147.08 32.66 148.08 32.69 149.08 32.91 150.08 33.14 151.08 33.37 152.08 33.60 153.08 33.82 154.08 34.05 155.08 34.47 03 Aug 2007 124.12 06.06 125.12 06.24 126.12 06.21 127.12 06.38 128.12 06.55 129.12 06.50 130.12 06.65 131.12 06.79 132.12 06.73 133.12 06.85 134.12 06.97 135.12 07.07 136.12 07.17 137.12 29.78 138.12 29.77 139.12 29.97 140.12 30.17 141.12 30.18 142.12 30.40 143.12 30.42 144.12 30.64 145.12 30.67 146.12 30.91 147.12 31.14 148.12 31.38 149.12 31.43 150.12 31.67 151.12 31.92 152.12 32.17 153.12 32.42 154.12 32.67 04 Aug 2007 123.16 05.25 124.16 05.43 125.16 05.42 126.16 05.39 127.16 05.57 128.16 05.53 129.16 05.70 130.16 05.65 131.16 05.80 132.16 05.94 133.16 05.87 134.16 06.00 135.16 06.12 136.16 06.03 137.16 06.13 138.16 06.22 139.16 06.30 140.16 06.37 141.16 06.42 142.16 06.46 143.16 06.49 144.16 28.97 145.16 29.21 146.16 29.44 147.16 29.49 148.16 29.73 149.16 29.99 150.16 30.05 151.16 30.31 152.16 30.57 153.16 30.84 05 Aug 2007 122.20 04.50 123.20 04.50 124.20 04.69 125.20 04.68 126.20 04.86 127.20 04.84 128.20 04.81 129.20 04.98 130.20 04.94 131.20 05.10 132.20 05.05 133.20 05.20 134.20 05.13 144.20 36.05 145.20 36.29 146.20 36.33 147.20 36.58 148.20 36.83 149.20 37.09 150.20 37.36 151.20 37.83 152.20 38.11 06 Aug 2007 121.24 04.61 122.24 04.61 123.24 04.62 124.24 04.61 125.24 04.81 126.24 04.80 127.24 04.78 128.24 04.96 129.24 04.94 130.24 05.11 131.24 05.07 132.24 05.03 133.24 05.19 134.24 05.14 135.24 05.28 136.24 05.22 137.24 05.35 150.24 15.51 151.24 15.55 07 Aug 2007 120.28 04.95 121.28 04.96 122.28 05.17 123.28 05.18 124.28 05.18 125.28 05.38 126.28 05.38 127.28 05.37 128.28 05.36 129.28 05.54 130.28 05.52 131.28 05.50 132.28 05.67 133.28 05.63 134.28 05.79 135.28 05.75 136.28 05.70 137.28 05.84 138.28 05.78 139.28 05.91 140.28 05.83 141.28 05.95 142.28 53.56 143.28 53.56 144.28 53.56 145.28 53.56 146.28 53.56 147.28 53.56 148.28 53.56 149.28 53.56 150.28 53.56 08 Aug 2007 119.32 05.90 120.32 05.93 121.32 06.15 122.32 06.16 123.32 06.18 124.32 06.19 125.32 06.20 126.32 06.40 127.32 06.40 128.32 06.40 129.32 06.39 130.32 06.58 131.32 06.56 132.32 06.54 133.32 06.72 134.32 06.69 135.32 06.65 136.32 06.81 137.32 06.77 138.32 06.92 139.32 06.87 140.32 06.80 141.32 06.94 142.32 06.86 143.32 06.98 144.32 06.90 145.32 54.91 146.32 54.91 147.32 54.91 148.32 54.91 149.32 54.91 09 Aug 2007 118.36 06.64 119.36 06.67 120.36 06.90 121.36 06.93 122.36 06.95 123.36 06.97 124.36 06.99 125.36 07.20 126.36 07.22 127.36 07.22 128.36 07.23 129.36 07.23 130.36 07.43 131.36 07.42 132.36 07.41 133.36 07.40 134.36 07.58 135.36 07.55 136.36 07.53 137.36 07.70 138.36 07.66 139.36 07.62 140.36 07.77 141.36 07.72 142.36 07.86 143.36 07.80 144.36 07.73 145.36 07.85 146.36 07.77 147.36 07.88 148.36 56.04 10 Aug 2007 117.41 06.38 118.41 06.42 119.41 06.46 120.41 06.50 121.41 06.53 122.41 06.57 123.41 06.59 124.41 06.82 125.41 06.84 126.41 06.86 127.41 06.88 128.41 06.89 129.41 07.10 130.41 07.10 131.41 07.11 132.41 07.11 133.41 07.10 134.41 07.29 135.41 07.28 136.41 07.27 137.41 07.25 138.41 07.42 139.41 07.39 140.41 07.36 141.41 07.52 142.41 07.48 143.41 07.43 144.41 07.58 145.41 07.52 146.41 07.66 147.41 07.59 11 Aug 2007 116.45 06.20 117.45 05.97 118.45 06.02 119.45 06.06 120.45 06.11 121.45 06.35 122.45 06.39 123.45 06.42 124.45 06.46 125.45 06.49 126.45 06.51 127.45 06.54 128.45 06.76 129.45 06.78 130.45 06.79 131.45 06.81 132.45 06.82 133.45 07.02 134.45 07.02 135.45 07.02 136.45 07.02 137.45 07.01 138.45 07.20 139.45 07.18 140.45 07.16 141.45 07.33 142.45 07.31 143.45 07.27 144.45 07.23 145.45 07.39 146.45 07.34 12 Aug 2007 115.49 06.46 116.49 06.33 117.49 06.19 118.49 06.03 119.49 05.84 120.49 05.83 121.49 05.81 122.49 05.86 123.49 05.90 124.49 05.94 125.49 06.18 126.49 06.22 127.49 06.25 128.49 06.28 129.49 06.31 130.49 06.34 131.49 06.36 132.49 06.58 133.49 06.60 134.49 06.61 135.49 06.62 136.49 06.63 137.49 06.83 138.49 06.83 139.49 06.82 140.49 06.82 141.49 07.01 142.49 06.99 143.49 06.97 144.49 06.95 145.49 07.12 13 Aug 2007 114.54 06.64 115.54 06.59 116.54 06.53 117.54 06.46 118.54 06.36 119.54 06.25 120.54 06.12 121.54 05.96 122.54 05.98 123.54 05.78 124.54 05.78 125.54 05.83 126.54 05.87 127.54 05.92 128.54 06.16 129.54 06.19 130.54 06.23 131.54 06.26 132.54 06.29 133.54 06.32 134.54 06.34 135.54 06.56 136.54 06.58 137.54 06.59 138.54 06.60 139.54 06.61 140.54 06.61 141.54 06.82 142.54 06.81 143.54 06.81 144.54 06.80 14 Aug 2007 113.58 06.98 114.58 07.00 115.58 07.00 116.58 06.79 117.58 06.77 118.58 06.73 119.58 06.67 120.58 06.60 121.58 06.52 122.58 06.41 123.58 06.29 124.58 06.14 125.58 05.97 126.58 05.98 127.58 05.77 128.58 05.82 129.58 05.86 130.58 05.91 131.58 05.95 132.58 06.19 133.58 06.23 134.58 06.26 135.58 06.29 136.58 06.32 137.58 06.34 138.58 06.56 139.58 06.58 140.58 06.60 141.58 06.61 142.58 06.62 143.58 06.63 15 Aug 2007 112.62 07.49 113.62 07.36 114.62 07.41 115.62 07.25 116.62 07.28 117.62 07.30 118.62 07.11 119.62 07.11 120.62 07.09 121.62 07.06 122.62 07.01 123.62 06.95 124.62 06.87 125.62 06.77 126.62 06.65 127.62 06.52 128.62 06.36 129.62 06.17 130.62 06.16 131.62 05.97 132.62 06.02 133.62 06.07 134.62 06.11 135.62 06.35 136.62 06.39 137.62 06.42 138.62 06.46 139.62 06.49 140.62 06.51 141.62 06.54 142.62 06.76 16 Aug 2007 111.67 07.52 112.67 07.62 113.67 07.52 114.67 07.60 115.67 07.68 116.67 07.55 117.67 07.60 118.67 07.45 119.67 07.49 120.67 07.52 121.67 07.53 122.67 07.33 123.67 07.32 124.67 07.30 125.67 07.26 126.67 07.20 127.67 07.13 128.67 07.04 129.67 06.93 130.67 06.80 131.67 06.64 132.67 06.67 133.67 06.47 134.67 06.24 135.67 06.18 136.67 06.10 137.67 06.15 138.67 06.39 139.67 06.43 140.67 06.47 141.67 06.51 17 Aug 2007 110.71 07.84 111.71 07.77 112.71 07.90 113.71 07.82 114.71 07.93 115.71 07.84 116.71 07.94 117.71 07.83 118.71 07.91 119.71 07.79 120.71 07.85 121.71 07.91 122.71 07.75 123.71 07.78 124.71 07.81 125.71 07.61 126.71 07.61 127.71 07.59 128.71 07.56 129.71 07.51 130.71 07.45 131.71 07.36 132.71 07.26 133.71 07.13 134.71 07.18 135.71 07.01 136.71 06.82 137.71 06.79 138.71 06.53 139.71 06.45 140.71 06.41 18 Aug 2007 109.76 07.86 110.76 08.02 111.76 07.97 112.76 07.93 113.76 08.07 114.76 08.01 115.76 08.14 116.76 08.07 117.76 08.19 118.76 08.10 119.76 08.21 120.76 08.11 121.76 08.20 122.76 08.08 123.76 08.15 124.76 08.21 125.76 08.06 126.76 08.11 127.76 08.13 128.76 08.15 129.76 08.15 130.76 08.14 131.76 07.92 132.76 07.88 133.76 07.82 134.76 07.94 135.76 07.84 136.76 07.72 137.76 07.58 138.76 07.62 139.76 07.42 19 Aug 2007 108.80 07.97 109.80 08.16 110.80 08.14 111.80 08.12 112.80 08.29 113.80 08.26 114.80 08.22 115.80 08.38 116.80 08.33 117.80 08.48 118.80 08.42 119.80 08.36 120.80 08.48 121.80 08.40 122.80 08.52 123.80 08.62 124.80 08.52 125.80 08.61 126.80 08.49 127.80 08.56 128.80 08.62 129.80 08.67 130.80 08.51 131.80 08.53 132.80 08.54 133.80 08.54 134.80 08.52 135.80 08.49 136.80 08.44 137.80 08.37 138.80 08.28 20 Aug 2007 107.85 08.05 108.85 08.26 109.85 08.26 110.85 08.27 111.85 08.26 112.85 08.46 113.85 08.45 114.85 08.43 115.85 08.61 116.85 08.59 117.85 08.76 118.85 08.72 119.85 08.68 120.85 08.84 121.85 08.79 122.85 08.93 123.85 08.87 124.85 09.00 125.85 08.92 126.85 09.03 127.85 09.14 128.85 09.04 129.85 09.13 130.85 09.21 131.85 09.08 132.85 09.13 133.85 09.18 134.85 09.22 135.85 09.24 136.85 09.24 137.85 09.24 21 Aug 2007 106.89 08.16 107.89 08.39 108.89 08.42 109.89 08.44 110.89 08.66 111.89 08.67 112.89 08.69 113.89 08.70 114.89 08.90 115.89 08.90 116.89 08.90 117.89 09.09 118.89 09.08 119.89 09.27 120.89 09.25 121.89 09.22 122.89 09.39 123.89 09.35 124.89 09.51 125.89 09.46 126.89 09.61 127.89 09.55 128.89 09.68 129.89 09.61 130.89 09.72 131.89 09.83 132.89 09.73 133.89 09.82 134.89 09.90 135.89 09.97 136.89 10.03 22 Aug 2007 105.94 08.39 106.94 08.44 107.94 08.48 108.94 08.72 109.94 08.76 110.94 08.80 111.94 08.83 112.94 09.06 113.94 09.09 114.94 09.11 115.94 09.13 116.94 09.35 117.94 09.37 118.94 09.38 119.94 09.58 120.94 09.58 121.94 09.78 122.94 09.78 123.94 09.77 124.94 09.95 125.94 09.93 126.94 10.10 127.94 10.07 128.94 10.24 129.94 10.19 130.94 10.34 131.94 10.29 132.94 10.42 133.94 10.55 134.94 10.47 135.94 10.59 23 Aug 2007 104.99 08.28 105.99 08.55 106.99 08.61 107.99 08.67 108.99 08.73 109.99 08.78 110.99 09.03 111.99 09.08 112.99 09.13 113.99 09.18 114.99 09.42 115.99 09.46 116.99 09.49 117.99 09.53 118.99 09.76 119.99 09.79 120.99 09.81 121.99 10.03 122.99 10.05 123.99 10.26 124.99 10.27 125.99 10.27 126.99 10.47 127.99 10.47 128.99 10.66 129.99 10.64 130.99 10.82 131.99 10.80 132.99 10.97 133.99 10.93 134.99 11.09 24 Aug 2007 104.03 08.48 105.03 08.57 106.03 08.64 107.03 08.72 108.03 08.99 109.03 09.07 110.03 09.14 111.03 09.21 112.03 09.47 113.03 09.54 114.03 09.60 115.03 09.66 116.03 09.71 117.03 09.97 118.03 10.02 119.03 10.07 120.03 10.31 121.03 10.36 122.03 10.40 123.03 10.64 124.03 10.67 125.03 10.70 126.03 10.93 127.03 10.95 128.03 10.97 129.03 11.19 130.03 11.20 131.03 11.41 132.03 11.42 133.03 11.42 134.03 11.41 25 Aug 2007 103.08 08.56 104.08 08.66 105.08 08.75 106.08 08.84 107.08 08.93 108.08 09.02 109.08 09.31 110.08 09.40 111.08 09.48 112.08 09.56 113.08 09.64 114.08 09.92 115.08 09.99 116.08 10.07 117.08 10.14 118.08 10.41 119.08 10.47 120.08 10.54 121.08 10.60 122.08 10.86 123.08 10.92 124.08 10.97 125.08 11.22 126.08 11.27 127.08 11.12 128.08 11.16 129.08 11.01 130.08 11.04 131.08 11.08 132.08 10.91 133.08 10.94 26 Aug 2007 102.12 08.54 103.12 08.85 104.12 08.96 105.12 09.07 106.12 09.17 107.12 09.28 108.12 09.38 109.12 09.48 110.12 09.78 111.12 09.88 112.12 09.97 113.12 10.07 114.12 10.16 115.12 10.45 116.12 10.54 117.12 10.63 118.12 10.71 119.12 11.00 120.12 10.88 121.12 10.96 122.12 10.84 123.12 10.91 124.12 10.79 125.12 10.86 126.12 10.73 127.12 10.80 128.12 10.66 129.12 10.73 130.12 10.59 131.12 10.65 132.12 10.50 27 Aug 2007 101.17 08.63 102.17 08.75 103.17 08.87 104.17 09.19 105.17 09.31 106.17 09.43 107.17 09.55 108.17 09.66 109.17 09.78 110.17 10.09 111.17 10.20 112.17 10.31 113.17 10.42 114.17 10.53 115.17 10.43 116.17 10.54 117.17 10.44 118.17 10.34 119.17 10.44 120.17 10.34 121.17 10.44 122.17 10.34 123.17 10.23 124.17 10.32 125.17 10.21 126.17 10.30 127.17 10.19 128.17 10.28 129.17 10.16 130.17 10.04 131.17 10.12 28 Aug 2007 100.22 08.18 101.22 08.43 102.22 08.68 103.22 08.93 104.22 09.18 105.22 09.42 106.22 09.66 107.22 09.70 108.22 09.74 109.22 09.77 110.22 09.80 111.22 09.84 112.22 09.87 113.22 09.89 114.22 09.98 115.22 10.10 116.22 10.02 117.22 09.94 118.22 10.05 119.22 09.97 120.22 09.89 121.22 10.00 122.22 09.91 123.22 09.82 124.22 09.93 125.22 09.84 126.22 09.95 127.22 09.86 128.22 09.76 129.22 09.86 130.22 09.77 29 Aug 2007 099.26 07.92 100.26 07.99 101.26 08.25 102.26 08.50 103.26 08.76 104.26 09.01 108.26 09.41 109.26 09.45 110.26 09.49 111.26 09.53 112.26 09.57 113.26 09.61 114.26 09.64 115.26 09.82 116.26 09.76 117.26 09.89 118.26 09.82 119.26 09.75 120.26 09.88 121.26 09.81 122.26 09.94 123.26 09.87 124.26 09.79 125.26 09.92 126.26 09.84 127.26 09.77 128.26 09.89 129.26 09.81 30 Aug 2007 098.31 07.86 099.31 08.02 100.31 07.97 101.31 08.00 102.31 08.26 103.31 08.52 104.31 08.78 105.31 08.84 106.31 08.89 107.31 08.95 108.31 09.00 109.31 09.05 110.31 09.10 111.31 09.15 112.31 09.20 113.31 09.24 114.31 09.28 115.31 09.53 116.31 09.57 117.31 09.61 118.31 09.64 119.31 09.64 120.31 09.78 121.31 09.73 122.31 09.67 123.31 09.81 124.31 09.76 125.31 09.90 126.31 09.84 127.31 09.98 128.31 09.92 31 Aug 2007 097.36 07.97 098.36 07.94 099.36 07.91 100.36 07.88 101.36 08.03 102.36 08.30 103.36 08.56 104.36 08.63 105.36 08.69 106.36 08.75 107.36 08.81 108.36 08.87 109.36 08.93 110.36 08.98 111.36 09.04 112.36 09.09 113.36 09.14 114.36 09.19 115.36 09.24 116.36 09.48 117.36 09.53 118.36 09.57 119.36 09.62 120.36 09.86 121.36 09.90 122.36 09.94 123.36 10.00 124.36 10.16 125.36 10.12 126.36 10.27 127.36 10.43 01 Sep 2007 096.40 08.15 097.40 08.13 098.40 08.10 099.40 08.08 100.40 08.26 101.40 08.38 102.40 08.45 103.40 08.52 104.40 08.58 105.40 08.65 106.40 08.71 107.40 08.78 108.40 08.84 109.40 08.90 110.40 08.96 111.40 09.22 112.40 09.27 113.40 09.33 114.40 09.39 115.40 09.44 116.40 09.49 117.40 09.74 118.40 09.79 119.40 09.84 120.40 10.09 121.40 10.14 122.40 10.19 123.40 10.43 124.40 10.48 125.40 10.72 126.40 10.76 02 Sep 2007 095.45 08.81 096.45 08.80 097.45 08.99 098.45 08.98 099.45 08.96 100.45 09.01 101.45 09.14 102.45 09.15 103.45 09.22 104.45 09.29 105.45 09.35 106.45 09.42 107.45 09.49 108.45 09.55 109.45 09.61 110.45 09.68 111.45 09.74 112.45 10.00 113.45 10.06 114.45 10.12 115.45 10.17 116.45 10.23 117.45 10.49 118.45 10.54 119.45 10.60 120.45 10.85 121.45 10.90 122.45 10.95 123.45 11.20 124.45 11.25 125.45 11.50 03 Sep 2007 094.50 10.22 095.50 10.22 096.50 10.22 097.50 10.21 098.50 10.41 099.50 10.41 100.50 10.40 101.50 10.40 102.50 10.60 103.50 10.59 104.50 10.59 105.50 10.79 106.50 10.78 107.50 10.80 108.50 10.98 109.50 10.97 110.50 11.17 111.50 11.17 112.50 11.36 113.50 11.38 114.50 11.56 115.50 11.75 116.50 11.95 117.50 12.15 118.50 12.35 119.50 12.55 120.50 12.74 121.50 12.94 122.50 13.14 123.50 13.34 124.50 13.54 04 Sep 2007 093.54 71.33 094.54 71.33 095.54 71.33 096.54 71.33 097.54 71.33 098.54 13.05 099.54 13.06 100.54 13.07 101.54 13.27 102.54 13.28 103.54 13.29 104.54 13.49 105.54 13.50 106.54 13.71 107.54 13.72 108.54 13.92 109.54 13.93 110.54 14.14 111.54 14.35 112.54 14.55 113.54 14.76 114.54 14.97 115.54 15.18 116.54 15.39 117.54 15.60 118.54 15.81 119.54 16.02 120.54 16.23 121.54 16.43 122.54 16.66 123.54 16.74 05 Sep 2007 092.59 83.85 093.59 83.85 094.59 83.85 095.59 83.85 096.59 83.85 097.59 83.85 098.59 83.85 099.59 83.85 100.59 83.85 101.59 83.85 102.59 83.85 103.59 83.85 104.59 25.84 105.59 25.86 106.59 26.07 107.59 26.29 108.59 26.51 109.59 26.73 110.59 26.95 111.59 27.17 112.59 27.32 113.59 27.58 114.59 27.65 115.59 27.71 116.59 27.77 117.59 28.03 118.59 28.09 119.59 28.36 120.59 28.42 121.59 28.68 122.59 28.74 06 Sep 2007 091.64 84.12 092.64 84.12 093.64 84.12 094.64 84.12 095.64 84.12 096.64 84.12 097.64 84.12 098.64 84.12 099.64 84.12 100.64 84.12 101.64 84.12 102.64 84.12 103.64 84.12 104.64 84.12 105.64 84.12 106.64 84.12 107.64 84.12 108.64 84.12 109.64 84.12 110.64 84.12 111.64 27.33 112.64 27.39 113.64 27.66 114.64 27.72 115.64 27.78 116.64 28.05 117.64 28.11 118.64 28.37 119.64 28.44 120.64 28.70 121.64 28.76 07 Sep 2007 090.68 84.21 091.68 84.21 092.68 84.21 093.68 84.21 094.68 84.21 095.68 84.21 096.68 84.21 097.68 84.21 098.68 84.21 099.68 84.21 100.68 84.21 101.68 84.21 102.68 84.21 103.68 84.21 104.68 84.21 105.68 84.21 106.68 84.21 107.68 84.21 108.68 84.21 109.68 84.21 110.68 84.21 111.68 84.21 112.68 84.21 113.68 84.21 114.68 84.21 115.68 84.21 116.68 84.21 117.68 84.21 118.68 84.21 119.68 84.21 120.68 84.21 08 Sep 2007 089.73 83.15 090.73 83.15 091.73 83.15 092.73 83.15 093.73 83.15 094.73 83.15 095.73 83.15 096.73 83.15 097.73 83.15 098.73 83.15 099.73 83.15 100.73 83.15 101.73 83.15 102.73 83.15 103.73 83.15 104.73 83.15 105.73 83.15 106.73 83.15 107.73 83.15 108.73 83.15 109.73 83.15 110.73 83.15 111.73 83.15 112.73 83.15 113.73 83.15 114.73 83.15 115.73 83.15 116.73 83.15 117.73 83.15 118.73 83.15 119.73 83.15 09 Sep 2007 088.78 79.84 089.78 79.84 090.78 79.84 091.78 79.84 092.78 79.84 093.78 79.84 094.78 79.84 095.78 79.84 096.78 79.84 097.78 79.84 098.78 79.84 099.78 79.84 100.78 79.84 101.78 79.84 102.78 79.84 103.78 79.84 104.78 79.84 105.78 79.84 106.78 79.84 107.78 79.84 108.78 79.84 109.78 79.84 110.78 79.84 111.78 79.84 112.78 79.84 113.78 79.84 114.78 79.84 115.78 79.84 116.78 79.84 117.78 79.84 118.78 79.84 10 Sep 2007 087.82 73.50 088.82 73.50 089.82 73.50 090.82 73.50 091.82 73.50 092.82 73.50 093.82 73.50 094.82 73.50 095.82 73.50 096.82 73.50 097.82 73.50 098.82 73.50 099.82 73.50 100.82 73.50 101.82 73.50 102.82 73.50 103.82 73.50 104.82 73.50 105.82 73.50 106.82 73.50 107.82 73.50 108.82 73.50 109.82 73.50 110.82 73.50 111.82 73.50 112.82 73.50 113.82 73.50 114.82 73.50 115.82 73.50 116.82 73.50 117.82 73.50 11 Sep 2007 086.87 66.86 087.87 66.86 088.87 66.86 089.87 66.86 090.87 66.86 091.87 66.86 092.87 66.86 093.87 66.86 094.87 66.86 095.87 66.86 096.87 66.86 097.87 66.86 098.87 66.86 099.87 66.86 100.87 66.86 101.87 66.86 102.87 66.86 103.87 66.86 104.87 66.86 105.87 66.86 106.87 66.86 107.87 66.86 108.87 66.86 109.87 66.86 110.87 66.86 111.87 66.86 112.87 66.86 113.87 66.86 114.87 66.86 115.87 66.86 116.87 66.86 12 Sep 2007 085.91 26.33 086.91 26.60 087.91 26.86 088.91 27.07 089.91 27.18 090.91 27.29 091.91 27.60 092.91 27.71 093.91 27.86 094.91 27.92 095.91 27.99 096.91 28.05 097.91 28.12 098.91 28.19 099.91 28.25 100.91 28.32 101.91 28.39 102.91 28.46 103.91 28.52 104.91 28.79 105.91 28.86 106.91 28.93 107.91 28.99 108.91 29.26 109.91 29.33 110.91 29.40 111.91 29.67 112.91 29.74 113.91 30.01 114.91 30.08 115.91 30.34 13 Sep 2007 084.96 26.49 085.96 26.76 086.96 27.02 087.96 27.18 088.96 27.32 089.96 27.45 090.96 27.59 091.96 27.92 092.96 28.02 093.96 28.09 094.96 28.16 095.96 28.22 096.96 28.29 097.96 28.36 098.96 28.43 099.96 28.50 100.96 28.57 101.96 28.64 102.96 28.70 103.96 28.97 104.96 29.04 105.96 29.11 106.96 29.18 107.96 29.46 108.96 29.53 109.96 29.60 110.96 29.87 111.96 29.94 112.96 30.21 113.96 30.28 114.96 30.56 14 Sep 2007 084.00 26.26 085.00 26.53 086.00 26.75 087.00 26.91 088.00 27.07 089.00 27.03 090.00 27.19 091.00 27.35 092.00 27.72 093.00 27.86 094.00 27.93 095.00 28.00 096.00 28.07 097.00 28.14 098.00 28.21 099.00 28.28 100.00 28.35 101.00 28.42 102.00 28.69 103.00 28.77 104.00 28.84 105.00 28.91 106.00 29.19 107.00 29.26 108.00 29.33 109.00 29.41 110.00 29.68 111.00 29.76 112.00 30.03 113.00 30.11 114.00 30.38 15 Sep 2007 083.05 25.70 084.05 25.88 085.05 26.06 086.05 26.24 087.05 26.23 088.05 26.41 089.05 26.61 090.05 26.60 091.05 26.80 092.05 27.00 093.05 27.20 094.05 27.45 095.05 27.52 096.05 27.59 097.05 27.66 098.05 27.73 099.05 27.80 100.05 28.08 101.05 28.15 102.05 28.23 103.05 28.30 104.05 28.38 105.05 28.65 106.05 28.73 107.05 28.81 108.05 29.08 109.05 29.16 110.05 29.24 111.05 29.52 112.05 29.60 113.05 29.88 16 Sep 2007 082.09 25.40 083.09 25.40 084.09 25.60 085.09 25.61 086.09 25.62 087.09 25.83 088.09 25.86 089.09 26.08 090.09 26.11 091.09 26.35 092.09 26.39 093.09 26.63 094.09 26.88 095.09 27.22 096.09 27.49 097.09 27.57 098.09 27.64 099.09 27.72 100.09 27.79 101.09 27.87 102.09 27.95 103.09 28.23 104.09 28.30 105.09 28.38 106.09 28.46 107.09 28.74 108.09 28.83 109.09 29.11 110.09 29.19 111.09 29.47 112.09 29.56 17 Sep 2007 081.14 24.93 082.14 24.94 083.14 25.15 084.14 25.17 085.14 25.20 086.14 25.23 087.14 25.28 088.14 25.33 089.14 25.59 090.14 25.66 091.14 25.74 092.14 25.82 093.14 26.11 094.14 26.21 095.14 26.51 096.14 26.82 097.14 27.32 098.14 27.40 099.14 27.48 100.14 27.56 101.14 27.83 102.14 27.91 103.14 27.99 104.14 28.08 105.14 28.36 106.14 28.44 107.14 28.53 108.14 28.81 109.14 28.90 110.14 29.19 111.14 29.27 18 Sep 2007 080.18 24.30 081.18 24.48 082.18 24.48 083.18 24.48 084.18 24.50 085.18 24.54 086.18 24.60 087.18 24.83 088.18 24.90 089.18 24.79 090.18 24.88 091.18 24.99 092.18 25.12 093.18 25.25 094.18 25.40 095.18 25.57 096.18 25.74 097.18 25.93 098.18 26.32 099.18 26.92 100.18 27.40 101.18 27.48 102.18 27.56 103.18 27.64 104.18 27.92 105.18 28.01 106.18 28.10 107.18 28.38 108.18 28.47 109.18 28.76 110.18 28.86 19 Sep 2007 079.23 23.63 080.23 23.74 081.23 23.66 082.23 23.80 083.23 23.80 084.23 23.91 085.23 24.11 086.23 24.17 087.23 24.23 088.23 24.29 089.23 24.35 090.23 24.42 091.23 24.48 092.23 24.55 093.23 24.61 094.23 24.68 095.23 24.76 096.23 24.83 097.23 25.10 098.23 25.18 099.23 25.26 100.23 25.33 101.23 25.82 102.23 26.58 103.23 27.34 104.23 27.47 105.23 27.75 106.23 27.84 107.23 27.93 108.23 28.23 109.23 28.32 20 Sep 2007 078.27 23.23 079.27 23.42 080.27 23.41 081.27 23.44 082.27 23.69 083.27 23.73 084.27 23.78 085.27 23.83 086.27 24.08 087.27 24.13 088.27 24.19 089.27 24.25 090.27 24.30 091.27 24.36 092.27 24.43 093.27 24.49 094.27 24.56 095.27 24.82 096.27 24.89 097.27 24.96 098.27 25.04 099.27 25.11 100.27 25.39 101.27 25.47 102.27 25.55 103.27 25.63 104.27 25.92 105.27 26.01 106.27 26.71 107.27 27.79 108.27 28.28 21 Sep 2007 077.31 22.98 078.31 23.03 079.31 23.09 080.31 23.32 081.31 23.55 082.31 23.59 083.31 23.63 084.31 23.67 085.31 23.71 086.31 23.75 087.31 24.00 088.31 24.05 089.31 24.10 090.31 24.15 091.31 24.20 092.31 24.25 093.31 24.51 094.31 24.57 095.31 24.63 096.31 24.70 097.31 24.76 098.31 24.98 099.31 24.96 100.31 24.95 101.31 25.14 102.31 25.13 103.31 25.12 104.31 25.29 105.31 25.25 106.31 25.38 107.31 25.49 22 Sep 2007 076.35 22.42 077.35 22.76 078.35 22.99 079.35 23.21 080.35 23.23 081.35 23.26 082.35 23.48 083.35 23.51 084.35 23.54 085.35 23.57 086.35 23.61 087.35 23.64 088.35 23.88 089.35 23.92 090.35 23.96 091.35 24.01 092.35 24.25 093.35 24.29 094.35 24.16 095.35 24.29 096.35 24.29 097.35 24.14 098.35 24.25 099.35 24.22 100.35 24.24 101.35 24.10 102.35 24.18 103.35 24.10 104.35 24.18 105.35 24.10 106.35 24.12 23 Sep 2007 075.39 19.94 076.39 20.24 077.39 20.52 078.39 20.78 079.39 21.02 080.39 21.42 081.39 21.79 082.39 22.31 083.39 22.57 084.39 22.79 085.39 22.81 086.39 22.83 087.39 22.85 088.39 23.08 089.39 23.11 090.39 23.14 091.39 23.10 092.39 23.10 093.39 23.15 094.39 23.06 095.39 23.05 096.39 22.91 097.39 22.88 098.39 22.94 099.39 22.93 100.39 22.84 101.39 22.88 102.39 22.84 103.39 22.73 104.39 22.71 105.39 22.75 24 Sep 2007 084.43 19.64 085.43 19.96 086.43 20.19 087.43 20.68 088.43 20.97 089.43 21.33 090.43 21.31 091.43 21.40 092.43 21.36 093.43 21.14 094.43 21.17 25 Sep 2007 083.48 16.47 084.48 16.72 085.48 16.92 086.48 17.06 087.48 17.32 088.48 17.48 089.48 17.91 090.48 18.15 091.48 18.30 092.48 18.66 093.48 19.14 26 Sep 2007 082.52 14.23 083.52 14.37 084.52 14.48 085.52 14.55 086.52 14.58 087.52 14.77 088.52 14.90 089.52 15.16 090.52 15.13 091.52 15.40 092.52 15.53 27 Sep 2007 081.55 06.52 082.55 06.62 083.55 06.72 084.55 06.81 085.55 07.11 086.55 07.20 087.55 12.71 088.55 12.95 089.55 12.95 090.55 13.09 091.55 13.18 28 Sep 2007 080.59 11.11 081.59 11.16 082.59 11.19 083.59 11.21 084.59 11.20 085.59 11.38 086.59 11.34 087.59 11.48 088.59 11.39 089.59 11.48 090.59 11.53 29 Sep 2007 079.63 09.91 080.63 09.99 081.63 10.06 082.63 10.12 083.63 10.17 084.63 10.20 085.63 10.22 086.63 10.22 087.63 10.21 088.63 10.17 089.63 10.32 30 Sep 2007 078.67 09.13 079.67 09.24 080.67 09.14 081.67 09.23 082.67 09.31 083.67 09.19 084.67 09.25 085.67 09.30 086.67 09.33 087.67 09.36 088.67 09.37 01 Oct 2007 077.70 08.45 078.70 08.58 079.70 08.51 080.70 08.63 081.70 08.54 082.70 08.64 083.70 08.73 084.70 08.62 085.70 08.70 086.70 08.76 087.70 08.62 02 Oct 2007 076.74 08.02 077.74 08.18 078.74 08.12 079.74 08.06 080.74 08.20 081.74 08.13 082.74 08.25 083.74 08.16 084.74 08.27 085.74 08.17 086.74 08.26 03 Oct 2007 075.78 07.57 076.78 07.74 077.78 07.71 078.78 07.67 079.78 07.82 080.78 07.77 081.78 07.92 082.78 07.85 083.78 07.79 084.78 07.91 085.78 07.83 04 Oct 2007 074.81 07.32 075.81 07.30 076.81 07.29 077.81 07.46 078.81 07.43 079.81 07.40 080.81 07.57 081.81 07.52 082.81 07.48 083.81 07.62 084.81 07.57 05 Oct 2007 073.84 07.05 074.84 07.05 075.84 07.05 076.84 07.04 077.84 07.23 078.84 07.21 079.84 07.19 080.84 07.37 081.84 07.34 082.84 07.31 083.84 07.27 06 Oct 2007 072.88 06.62 073.88 06.63 074.88 06.64 075.88 06.65 076.88 06.85 077.88 06.85 078.88 06.85 079.88 06.84 080.88 07.03 081.88 07.01 07 Oct 2007 071.91 06.31 072.91 06.33 073.91 06.36 074.91 06.58 075.91 06.59 076.91 06.61 077.91 06.62 078.91 06.63 079.91 06.83 080.91 06.83 08 Oct 2007 070.94 05.96 071.94 06.20 072.94 06.24 073.94 06.27 074.94 06.30 075.94 06.33 076.94 06.35 077.94 06.58 078.94 06.59 079.94 06.61 080.94 06.62 09 Oct 2007 069.97 05.93 070.97 05.98 071.97 06.03 072.97 06.07 073.97 06.12 074.97 06.36 075.97 06.40 076.97 06.43 077.97 06.46 078.97 06.49 079.97 06.52 10 Oct 2007 069.00 05.71 070.00 05.78 071.00 05.84 072.00 05.90 073.00 05.95 074.00 06.01 075.00 06.06 076.00 06.10 077.00 06.15 078.00 06.39 079.00 06.43 11 Oct 2007 068.03 05.26 069.03 05.34 070.03 05.61 071.03 05.68 072.03 05.75 073.03 05.81 074.03 05.88 075.03 05.94 076.03 06.00 077.03 06.05 078.03 06.11 12 Oct 2007 067.05 04.97 068.05 05.06 069.05 05.14 070.05 05.22 071.05 05.30 072.05 05.38 073.05 05.66 074.05 05.73 075.05 05.80 076.05 05.87 077.05 05.94 13 Oct 2007 066.08 04.63 067.08 04.72 068.08 04.82 069.08 04.92 070.08 05.01 071.08 05.10 072.08 05.19 073.08 05.27 074.08 05.16 075.08 05.04 14 Oct 2007 065.11 03.99 066.11 04.07 067.11 04.14 068.11 04.19 069.11 04.27 070.11 04.20 071.11 04.30 072.11 04.20 073.11 04.29 074.11 04.19 075.11 04.28 15 Oct 2007 064.13 02.90 065.13 03.00 066.13 03.10 067.13 03.20 068.13 03.26 069.13 03.37 070.13 03.29 071.13 03.40 072.13 03.31 073.13 03.41 074.13 03.32 20 Oct 2007 059.24 57.91 060.24 57.91 061.24 57.91 062.24 57.91 21 Oct 2007 058.25 58.23 059.25 58.23 060.25 58.23 061.25 58.23 062.25 58.23 063.25 58.23 064.25 58.23 065.25 58.23 066.25 58.23 22 Oct 2007 057.27 58.85 058.27 58.85 059.27 58.85 060.27 58.85 061.27 58.85 062.27 58.85 063.27 58.85 064.27 58.85 065.27 58.85 066.27 58.85 067.27 58.85 23 Oct 2007 056.29 53.52 057.29 53.52 058.29 53.52 059.29 53.52 060.29 53.52 061.29 53.52 062.29 53.52 063.29 53.52 064.29 53.52 065.29 53.52 066.29 53.52 24 Oct 2007 055.30 53.90 056.30 53.90 057.30 53.90 058.30 53.90 059.30 53.90 060.30 53.90 061.30 53.90 062.30 53.90 063.30 53.90 064.30 53.90 065.30 53.90 25 Oct 2007 054.32 54.37 055.32 54.37 056.32 54.37 057.32 54.37 058.32 54.37 059.32 54.37 060.32 54.37 061.32 54.37 062.32 54.37 063.32 54.37 064.32 54.37 26 Oct 2007 053.33 54.97 054.33 54.97 055.33 54.97 056.33 54.97 057.33 54.97 058.33 54.97 059.33 54.97 060.33 54.97 061.33 54.97 062.33 54.97 063.33 54.97 27 Oct 2007 052.34 56.76 053.34 56.76 054.34 56.76 055.34 56.76 056.34 56.76 057.34 56.76 058.34 56.76 059.34 56.76 060.34 56.76 061.34 56.76 062.34 56.76 28 Oct 2007 051.35 57.23 052.35 57.23 053.35 57.23 054.35 57.23 055.35 57.23 056.35 57.23 057.35 57.23 058.35 57.23 059.35 57.23 060.35 57.23 061.35 57.23 29 Oct 2007 050.36 57.85 051.36 57.85 052.36 57.85 053.36 57.85 054.36 57.85 055.36 57.85 056.36 57.85 057.36 57.85 058.36 57.85 059.36 57.85 060.36 57.85 30 Oct 2007 049.37 58.69 050.37 58.69 051.37 58.69 052.37 58.69 053.37 58.69 054.37 58.69 055.37 58.69 056.37 58.69 057.37 58.69 058.37 58.69 059.37 58.69 31 Oct 2007 048.37 59.88 049.37 59.88 050.37 59.88 051.37 59.88 052.37 59.88 053.37 59.88 054.37 59.88 055.37 59.88 056.37 59.88 057.37 59.88 058.37 59.88 01 Nov 2007 047.38 95.91 048.38 95.91 049.38 95.91 050.38 95.91 051.38 95.91 052.38 95.91 053.38 95.91 054.38 95.91 055.38 95.91 056.38 95.91 057.38 95.91 02 Nov 2007 046.38 95.91 047.38 95.91 048.38 95.91 049.38 95.91 050.38 95.91 051.38 95.91 052.38 95.91 053.38 95.91 054.38 95.91 055.38 95.91 056.38 95.91 03 Nov 2007 045.38 94.18 046.38 94.18 047.38 94.18 048.38 94.18 049.38 94.18 050.38 94.18 051.38 94.18 052.38 94.18 053.38 94.18 054.38 94.18 055.38 94.18 04 Nov 2007 044.39 87.93 045.39 87.93 046.39 87.93 047.39 87.93 048.39 87.93 049.39 87.93 050.39 87.93 051.39 87.93 052.39 87.93 053.39 87.93 054.39 87.93 05 Nov 2007 043.39 80.62 044.39 80.62 045.39 80.62 046.39 80.62 047.39 80.62 048.39 80.62 049.39 80.62 050.39 80.62 051.39 80.62 052.39 80.62 053.39 80.62 06 Nov 2007 042.39 75.57 043.39 75.57 044.39 75.57 045.39 75.57 046.39 75.57 047.39 75.57 048.39 75.57 049.39 26.32 050.39 26.38 051.39 26.44 052.39 26.51 07 Nov 2007 041.38 25.07 042.38 25.13 043.38 25.40 044.38 25.46 045.38 25.73 046.38 25.95 047.38 26.01 048.38 26.07 049.38 26.33 050.38 26.39 051.38 26.45 08 Nov 2007 040.38 24.70 041.38 24.76 042.38 24.82 043.38 25.08 044.38 25.14 045.38 25.40 046.38 25.47 047.38 25.74 048.38 26.01 049.38 26.28 050.38 26.54 09 Nov 2007 039.38 24.12 040.38 24.37 041.38 24.42 042.38 24.47 043.38 24.53 044.38 24.78 045.38 24.84 046.38 24.90 047.38 25.16 048.38 25.23 049.38 25.49 10 Nov 2007 038.37 22.22 039.37 22.38 040.37 22.41 041.37 22.45 042.37 22.60 043.37 22.65 044.37 22.70 045.37 22.81 046.37 22.99 047.37 23.04 048.37 23.16 11 Nov 2007 037.36 19.40 038.36 19.44 039.36 19.68 040.36 19.72 041.36 19.76 042.36 19.80 043.36 20.04 044.36 20.08 045.36 20.12 046.36 20.37 047.36 20.41 12 Nov 2007 036.36 17.42 037.36 17.46 038.36 17.49 039.36 17.53 040.36 17.76 041.36 17.80 042.36 17.83 043.36 18.07 044.36 18.10 045.36 18.33 046.36 18.37 13 Nov 2007 035.35 15.71 036.35 15.74 037.35 15.97 038.35 16.00 039.35 16.03 040.35 16.25 041.35 16.28 042.35 16.31 043.35 16.54 044.35 16.56 045.35 16.79 14 Nov 2007 034.34 14.18 035.34 14.21 036.34 14.23 037.34 14.45 038.34 14.47 039.34 14.49 040.34 14.71 041.34 14.73 042.34 14.95 043.34 14.97 044.34 15.01 15 Nov 2007 033.32 12.78 034.32 13.00 035.32 13.02 036.32 13.03 037.32 13.25 038.32 13.26 039.32 13.28 040.32 13.49 041.32 13.50 042.32 13.58 043.32 13.70 16 Nov 2007 032.31 11.70 033.31 11.71 034.31 11.92 035.31 11.93 036.31 11.94 037.31 12.15 038.31 12.16 039.31 12.37 040.31 12.28 041.31 12.38 042.31 12.29 17 Nov 2007 031.30 10.67 032.30 10.67 033.30 10.68 034.30 10.89 035.30 10.89 036.30 11.02 037.30 11.10 038.30 11.01 039.30 11.10 040.30 10.99 041.30 11.08 18 Nov 2007 030.28 09.41 031.28 09.61 032.28 09.62 033.28 09.62 034.28 09.82 035.28 09.77 036.28 09.86 037.28 09.94 038.28 09.82 039.28 09.91 040.28 09.99 19 Nov 2007 029.27 08.52 030.27 08.72 031.27 08.73 032.27 08.73 033.27 08.90 034.27 08.79 035.27 08.87 036.27 08.95 037.27 08.83 038.27 08.91 039.27 08.98 20 Nov 2007 028.25 07.70 029.25 07.71 030.25 07.91 031.25 07.91 032.25 07.88 033.25 07.96 034.25 08.04 035.25 07.92 036.25 08.00 037.25 08.07 038.25 07.94 21 Nov 2007 027.23 06.84 028.23 06.85 029.23 07.06 030.23 07.01 031.23 07.10 032.23 06.98 033.23 07.06 034.23 07.13 035.23 07.01 036.23 07.08 037.23 07.15 22 Nov 2007 026.21 06.11 027.21 06.25 028.21 06.34 029.21 06.23 030.21 06.31 031.21 06.39 032.21 06.27 033.21 06.35 034.21 06.43 035.21 06.31 036.21 06.38 23 Nov 2007 025.19 05.43 026.19 05.39 027.19 05.48 028.19 05.57 029.19 05.46 030.19 05.54 031.19 05.43 032.19 05.51 033.19 05.59 034.19 05.47 035.19 05.54 24 Nov 2007 024.17 04.64 025.17 04.69 026.17 04.73 027.17 04.89 028.17 04.78 029.17 04.87 030.17 04.76 031.17 04.84 032.17 04.93 033.17 04.81 034.17 04.89 25 Nov 2007 023.15 03.77 024.15 03.81 025.15 03.88 026.15 03.81 027.15 03.90 028.15 03.80 029.15 03.89 030.15 03.98 031.15 03.87 032.15 03.96 033.15 03.84 26 Nov 2007 022.12 02.76 023.12 02.85 024.12 03.02 025.12 03.12 026.12 03.03 027.12 03.13 028.12 03.03 029.12 03.12 030.12 03.22 031.12 03.11 032.12 03.20 01 Dec 2007 016.99 55.80 02 Dec 2007 015.96 51.80 016.96 51.80 017.96 51.80 018.96 51.80 019.96 51.80 020.96 51.80 03 Dec 2007 014.93 51.81 015.93 51.81 016.93 51.81 017.93 51.81 018.93 51.81 019.93 51.81 020.93 51.81 021.93 51.81 022.93 51.81 023.93 51.81 04 Dec 2007 013.90 51.83 014.90 51.83 015.90 51.83 016.90 51.83 017.90 51.83 018.90 51.83 019.90 51.83 020.90 51.83 021.90 51.83 022.90 51.83 023.90 51.83 05 Dec 2007 012.87 51.85 013.87 51.85 014.87 51.85 015.87 51.85 016.87 51.85 017.87 51.85 018.87 51.85 019.87 51.85 020.87 51.85 021.87 51.85 022.87 51.85 06 Dec 2007 011.84 51.89 012.84 51.89 013.84 51.89 014.84 51.89 015.84 51.89 016.84 51.89 017.84 51.89 018.84 51.89 019.84 51.89 020.84 51.89 021.84 51.89 07 Dec 2007 010.80 51.93 011.80 51.93 012.80 51.93 013.80 51.93 014.80 51.93 015.80 51.93 016.80 51.93 017.80 51.93 018.80 51.93 019.80 51.93 020.80 51.93 08 Dec 2007 009.77 51.99 010.77 51.99 011.77 51.99 012.77 51.99 013.77 51.99 014.77 51.99 015.77 51.99 016.77 51.99 017.77 51.99 018.77 51.99 019.77 51.99 09 Dec 2007 008.74 52.06 009.74 52.06 010.74 52.06 011.74 52.06 012.74 52.06 013.74 52.06 014.74 52.06 015.74 52.06 016.74 52.06 017.74 52.06 018.74 52.06 10 Dec 2007 007.70 54.54 008.70 54.54 009.70 54.54 010.70 54.54 011.70 54.54 012.70 54.54 013.70 54.54 014.70 54.54 015.70 54.54 016.70 54.54 017.70 54.54 11 Dec 2007 006.67 54.64 007.67 54.64 008.67 54.64 009.67 54.64 010.67 54.64 011.67 54.64 012.67 54.64 013.67 54.64 014.67 54.64 015.67 54.64 016.67 54.64 12 Dec 2007 005.63 54.96 006.63 54.96 007.63 54.96 008.63 54.96 009.63 54.96 010.63 54.96 011.63 54.96 012.63 54.96 013.63 54.96 014.63 54.96 015.63 54.96 13 Dec 2007 004.59 55.10 005.59 55.10 006.59 55.10 007.59 55.10 008.59 55.10 009.59 55.10 010.59 55.10 011.59 55.10 012.59 55.10 013.59 55.10 014.59 55.10 14 Dec 2007 003.56 55.48 004.56 55.48 005.56 55.48 006.56 55.48 007.56 55.48 008.56 55.48 009.56 55.48 010.56 55.48 011.56 55.48 012.56 55.48 013.56 55.48 15 Dec 2007 002.52 55.68 003.52 55.68 004.52 55.68 005.52 55.68 006.52 55.68 007.52 55.68 008.52 55.68 009.52 55.68 010.52 55.68 011.52 55.68 012.52 55.68 16 Dec 2007 001.48 56.13 002.48 56.13 003.48 56.13 004.48 56.13 005.48 56.13 006.48 56.13 007.48 56.13 008.48 56.13 009.48 56.13 010.48 56.13 011.48 56.13 17 Dec 2007 000.44 56.63 001.44 56.63 002.44 56.63 003.44 56.63 004.44 56.63 005.44 56.63 006.44 56.63 007.44 56.63 008.44 56.63 009.44 56.63 010.44 56.63 18 Dec 2007 359.40 57.20 000.40 57.20 001.40 57.20 002.40 57.20 003.40 57.20 004.40 57.20 005.40 57.20 006.40 57.20 007.40 57.20 008.40 57.20 009.40 57.20 19 Dec 2007 358.37 58.05 359.37 58.05 000.37 58.05 001.37 58.05 002.37 58.05 003.37 58.05 004.37 58.05 005.37 58.05 006.37 58.05 007.37 58.05 008.37 58.05 20 Dec 2007 357.33 59.01 358.33 59.01 359.33 59.01 000.33 59.01 001.33 59.01 002.33 59.01 003.33 59.01 004.33 59.01 005.33 59.01 006.33 59.01 007.33 59.01 21 Dec 2007 356.29 60.33 357.29 60.33 358.29 60.33 359.29 60.33 000.29 60.33 001.29 60.33 002.29 60.33 003.29 60.33 004.29 60.33 005.29 60.33 006.29 60.33 22 Dec 2007 355.25 62.05 356.25 62.05 357.25 62.05 358.25 62.05 359.25 62.05 000.25 62.05 001.25 62.05 002.25 62.05 003.25 62.05 004.25 62.05 005.25 62.05 23 Dec 2007 354.21 64.69 355.21 64.69 356.21 64.69 357.21 64.69 358.21 64.69 359.21 64.69 000.21 64.69 001.21 64.69 002.21 64.69 003.21 64.69 004.21 64.69 24 Dec 2007 353.17 67.66 354.17 67.72 355.17 67.77 356.17 67.83 357.17 67.89 358.17 67.94 359.17 68.20 000.17 68.26 001.17 68.32 002.17 68.38 003.17 68.44 25 Dec 2007 352.13 68.53 353.13 68.59 354.13 68.65 355.13 68.71 356.13 68.77 357.13 68.84 358.13 68.90 359.13 68.96 000.13 69.02 001.13 69.08 002.13 69.34 26 Dec 2007 351.09 70.06 352.09 70.12 353.09 70.18 354.09 70.24 355.09 70.31 356.09 70.37 357.09 70.43 358.09 70.70 359.09 70.76 000.09 70.82 001.09 70.89 27 Dec 2007 350.05 87.31 351.05 87.31 352.05 87.31 353.05 87.31 354.05 87.31 355.05 87.31 356.05 87.31 357.05 87.31 358.05 87.31 359.05 87.31 000.05 87.31 28 Dec 2007 349.01 93.06 350.01 93.06 351.01 93.06 352.01 93.06 353.01 93.06 354.01 93.06 355.01 93.06 356.01 93.06 357.01 93.06 358.01 93.06 359.01 93.06 29 Dec 2007 347.97 CVZ 348.97 CVZ 349.97 CVZ 350.97 CVZ 351.97 CVZ 352.97 CVZ 353.97 CVZ 354.97 CVZ 355.97 CVZ 356.97 CVZ 357.97 CVZ 30 Dec 2007 346.93 95.91 347.93 95.91 348.93 95.91 349.93 95.91 350.93 95.91 351.93 95.91 352.93 95.91 353.93 95.91 354.93 95.91 355.93 95.91 356.93 95.91 31 Dec 2007 345.89 91.22 346.89 91.22 347.89 91.22 348.89 91.22 349.89 91.22 350.89 91.22 351.89 91.22 352.89 91.22 353.89 91.22 354.89 91.22 355.89 91.22 01 Jan 2008 344.85 87.88 345.85 87.88 346.85 87.88 347.85 87.88 348.85 87.88 349.85 87.88 350.85 87.88 351.85 87.88 352.85 87.88 353.85 87.88 354.85 87.88 02 Jan 2008 343.81 86.10 344.81 86.10 345.81 86.10 346.81 86.10 347.81 86.10 348.81 86.10 349.81 86.10 350.81 86.10 351.81 86.10 352.81 86.10 353.81 86.10 03 Jan 2008 342.77 74.36 343.77 74.36 344.77 74.36 345.77 74.36 346.77 74.36 347.77 74.36 348.77 74.36 349.77 14.91 350.77 14.98 351.77 15.25 352.77 15.32 04 Jan 2008 341.74 69.64 342.74 69.64 343.74 09.67 344.74 09.87 345.74 09.88 346.74 10.08 347.74 10.28 348.74 10.48 349.74 10.62 350.74 10.69 351.74 10.96 05 Jan 2008 340.70 06.55 341.70 06.74 342.70 06.73 343.70 06.93 344.70 07.12 345.70 07.11 346.70 07.31 347.70 07.50 348.70 07.69 349.70 07.88 350.70 08.07 06 Jan 2008 339.66 04.56 340.66 04.55 341.66 04.73 342.66 04.72 343.66 04.91 344.66 05.09 345.66 05.07 346.66 05.26 347.66 05.44 348.66 05.63 349.66 05.81 07 Jan 2008 338.62 02.75 339.62 02.73 340.62 02.91 341.62 03.08 342.62 03.06 343.62 03.24 344.62 03.42 345.62 03.39 346.62 03.57 347.62 03.75 348.62 03.92 09 Jan 2008 336.55 60.14 10 Jan 2008 335.51 59.39 336.51 59.39 337.51 59.39 11 Jan 2008 334.48 58.72 335.48 58.72 336.48 58.72 337.48 58.72 338.48 58.72 12 Jan 2008 333.44 58.16 334.44 58.16 335.44 58.16 336.44 58.16 337.44 58.16 338.44 58.16 339.44 58.16 13 Jan 2008 332.41 52.67 333.41 52.67 334.41 52.67 335.41 52.67 336.41 52.67 337.41 52.67 338.41 52.67 339.41 52.67 340.41 52.67 341.41 52.67 14 Jan 2008 331.38 52.50 332.38 52.50 333.38 52.50 334.38 52.50 335.38 52.50 336.38 52.50 337.38 52.50 338.38 52.50 339.38 52.50 340.38 52.50 341.38 52.50 15 Jan 2008 330.34 52.36 331.34 52.36 332.34 52.36 333.34 52.36 334.34 52.36 335.34 52.36 336.34 52.36 337.34 52.36 338.34 52.36 339.34 52.36 340.34 52.36 16 Jan 2008 329.31 52.24 330.31 52.24 331.31 52.24 332.31 52.24 333.31 52.24 334.31 52.24 335.31 52.24 336.31 52.24 337.31 52.24 338.31 52.24 339.31 52.24 17 Jan 2008 328.28 52.14 329.28 52.14 330.28 52.14 331.28 52.14 332.28 52.14 333.28 52.14 334.28 52.14 335.28 52.14 336.28 52.14 337.28 52.14 338.28 52.14 18 Jan 2008 327.25 52.05 328.25 52.05 329.25 52.05 330.25 52.05 331.25 52.05 332.25 52.05 333.25 52.05 334.25 52.05 335.25 52.05 336.25 52.05 337.25 52.05 19 Jan 2008 326.22 51.99 327.22 51.99 328.22 51.99 329.22 51.99 330.22 51.99 331.22 51.99 332.22 51.99 333.22 51.99 334.22 51.99 335.22 51.99 336.22 51.99 20 Jan 2008 325.19 51.93 326.19 51.93 327.19 51.93 328.19 51.93 329.19 51.93 330.19 51.93 331.19 51.93 332.19 51.93 333.19 51.93 334.19 51.93 335.19 51.93 21 Jan 2008 324.16 54.09 325.16 54.09 326.16 54.09 327.16 54.09 328.16 54.09 329.16 54.09 330.16 54.09 331.16 54.09 332.16 54.09 333.16 54.09 334.16 54.09 22 Jan 2008 323.13 54.05 324.13 54.05 325.13 54.05 326.13 54.05 327.13 54.05 328.13 54.05 329.13 54.05 330.13 54.05 331.13 54.05 332.13 54.05 333.13 54.05 23 Jan 2008 322.11 54.03 323.11 54.03 324.11 54.03 325.11 54.03 326.11 54.03 327.11 54.03 328.11 54.03 329.11 54.03 330.11 54.03 331.11 54.03 332.11 54.03 24 Jan 2008 321.08 54.01 322.08 54.01 323.08 54.01 324.08 54.01 325.08 54.01 326.08 54.01 327.08 54.01 328.08 54.01 329.08 54.01 330.08 54.01 331.08 54.01 25 Jan 2008 320.06 54.00 321.06 54.00 322.06 54.00 323.06 54.00 324.06 54.00 325.06 54.00 326.06 54.00 327.06 54.00 328.06 54.00 329.06 54.00 330.06 54.00 26 Jan 2008 319.03 54.00 320.03 54.00 321.03 54.00 322.03 54.00 323.03 54.00 324.03 54.00 325.03 54.00 326.03 54.00 327.03 54.00 328.03 54.00 329.03 54.00 27 Jan 2008 318.01 54.01 319.01 54.01 320.01 54.01 321.01 54.01 322.01 54.01 323.01 54.01 324.01 54.01 325.01 54.01 326.01 54.01 327.01 54.01 328.01 54.01 28 Jan 2008 316.99 54.03 317.99 54.03 318.99 54.03 319.99 54.03 320.99 54.03 321.99 54.03 322.99 54.03 323.99 54.03 324.99 54.03 325.99 54.03 326.99 54.03 29 Jan 2008 315.97 54.05 316.97 54.05 317.97 54.05 318.97 54.05 319.97 54.05 320.97 54.05 321.97 54.05 322.97 54.05 323.97 54.05 324.97 54.05 325.97 54.05 30 Jan 2008 314.95 54.08 315.95 54.08 316.95 54.08 317.95 54.08 318.95 54.08 319.95 54.08 320.95 54.08 321.95 54.08 322.95 54.08 323.95 54.08 324.95 54.08 31 Jan 2008 313.93 54.12 314.93 54.12 315.93 54.12 316.93 54.12 317.93 54.12 318.93 54.12 319.93 54.12 320.93 54.12 321.93 54.12 322.93 54.12 323.93 54.12 01 Feb 2008 312.91 54.18 313.91 54.18 314.91 54.18 315.91 54.18 316.91 54.18 317.91 54.18 318.91 54.18 319.91 54.18 320.91 54.18 321.91 54.18 322.91 54.18 02 Feb 2008 311.89 54.44 312.89 54.44 313.89 54.44 314.89 54.44 315.89 54.44 316.89 54.44 317.89 54.44 318.89 54.44 319.89 54.44 320.89 54.44 321.89 54.44 03 Feb 2008 310.88 54.52 311.88 54.52 312.88 54.52 313.88 54.52 314.88 54.52 315.88 54.52 316.88 54.52 317.88 54.52 318.88 54.52 319.88 54.52 320.88 54.52 04 Feb 2008 309.86 54.62 310.86 54.62 311.86 54.62 312.86 54.62 313.86 54.62 314.86 54.62 315.86 54.62 316.86 54.62 317.86 54.62 318.86 54.62 319.86 54.62 05 Feb 2008 308.85 54.74 309.85 54.74 310.85 54.74 311.85 54.74 312.85 54.74 313.85 54.74 314.85 54.74 315.85 54.74 316.85 54.74 317.85 54.74 318.85 54.74 06 Feb 2008 307.84 55.08 308.84 55.08 309.84 55.08 310.84 55.08 311.84 55.08 312.84 55.08 313.84 55.08 314.84 55.08 315.84 55.08 316.84 55.08 317.84 55.08 07 Feb 2008 306.82 55.24 307.82 55.24 308.82 55.24 309.82 55.24 310.82 55.24 311.82 55.24 312.82 55.24 313.82 55.24 314.82 55.24 315.82 55.24 08 Feb 2008 305.81 55.64 306.81 55.64 307.81 55.64 308.81 55.64 309.81 55.64 310.81 55.64 311.81 55.64 312.81 55.64 313.81 55.64 314.81 55.64 315.81 55.64 09 Feb 2008 304.80 56.09 305.80 56.09 306.80 56.09 307.80 56.09 308.80 56.09 309.80 56.09 310.80 56.09 311.80 56.09 312.80 56.09 313.80 56.09 314.80 56.09 10 Feb 2008 303.80 56.58 304.80 56.58 305.80 56.58 306.80 56.58 307.80 56.58 308.80 56.58 309.80 56.58 310.80 56.58 311.80 56.58 312.80 56.58 313.80 56.58 11 Feb 2008 302.79 55.92 303.79 55.95 304.79 55.98 305.79 56.00 306.79 56.02 307.79 56.24 308.79 56.26 309.79 56.28 310.79 56.30 311.79 56.33 312.79 56.54 12 Feb 2008 301.78 55.01 302.78 55.24 303.78 55.28 304.78 55.31 305.78 55.34 306.78 55.37 307.78 55.40 308.78 55.63 309.78 55.66 310.78 55.69 311.78 55.72 13 Feb 2008 300.78 54.34 301.78 54.38 302.78 54.43 303.78 54.67 304.78 54.71 305.78 54.75 306.78 54.79 307.78 54.83 308.78 54.86 309.78 55.10 14 Feb 2008 299.77 53.76 300.77 53.81 301.77 53.86 302.77 53.91 303.77 53.96 304.77 54.00 305.77 54.25 306.77 54.29 307.77 54.34 308.77 54.38 309.77 54.42 15 Feb 2008 298.77 53.32 299.77 53.37 300.77 53.43 301.77 53.48 302.77 53.53 303.77 53.59 304.77 53.64 305.77 53.69 306.77 53.74 307.77 53.99 308.77 54.04 16 Feb 2008 297.77 52.88 298.77 52.94 299.77 53.00 300.77 53.06 301.77 53.32 302.77 53.37 303.77 53.43 304.77 53.48 305.77 53.54 306.77 53.59 307.77 53.65 17 Feb 2008 296.77 52.97 297.77 53.03 298.77 53.09 299.77 53.15 300.77 53.21 301.77 53.27 302.77 53.33 303.77 53.59 304.77 53.65 305.77 53.70 306.77 53.76 18 Feb 2008 295.77 53.55 296.77 53.61 297.77 53.67 298.77 53.73 299.77 53.80 300.77 53.86 301.77 53.92 302.77 53.98 303.77 54.04 304.77 54.30 305.77 54.36 19 Feb 2008 294.77 54.74 295.77 54.80 296.77 54.87 297.77 54.93 298.77 55.19 299.77 55.26 300.77 55.32 301.77 55.38 302.77 55.44 303.77 55.51 304.77 55.57 20 Feb 2008 293.77 57.52 294.77 57.58 295.77 57.65 296.77 57.71 297.77 57.78 298.77 57.84 299.77 58.10 300.77 58.17 301.77 58.23 302.77 58.29 303.77 58.36 21 Feb 2008 292.77 77.31 293.77 77.31 294.77 77.31 295.77 77.31 296.77 77.31 297.77 77.31 298.77 77.31 299.77 77.31 300.77 77.31 301.77 77.31 302.77 77.31 22 Feb 2008 291.78 84.76 292.78 84.76 293.78 84.76 294.78 84.76 295.78 84.76 296.78 84.76 297.78 84.76 298.78 84.76 299.78 84.76 300.78 84.76 301.78 84.76 23 Feb 2008 290.78 90.70 291.78 90.70 292.78 90.70 293.78 90.70 294.78 90.70 295.78 90.70 296.78 90.70 297.78 90.70 298.78 90.70 299.78 90.70 300.78 90.70 24 Feb 2008 289.79 93.52 290.79 93.52 291.79 93.52 292.79 93.52 293.79 93.52 294.79 93.52 295.79 93.52 296.79 93.52 297.79 93.52 298.79 93.52 299.79 93.52 25 Feb 2008 288.80 94.36 289.80 94.36 290.80 94.36 291.80 94.36 292.80 94.36 293.80 94.36 294.80 94.36 295.80 94.36 296.80 94.36 297.80 94.36 298.80 94.36 26 Feb 2008 287.80 94.42 288.80 94.42 289.80 94.42 290.80 94.42 291.80 94.42 292.80 94.42 293.80 94.42 294.80 94.42 295.80 94.42 296.80 94.42 297.80 94.42 27 Feb 2008 286.81 71.87 287.81 71.87 288.81 71.87 289.81 71.87 290.81 71.87 291.81 71.87 292.81 71.87 293.81 71.87 294.81 71.87 295.81 71.87 296.81 71.87 28 Feb 2008 285.82 65.61 286.82 65.61 287.82 65.61 288.82 65.61 289.82 65.61 290.82 65.61 291.82 65.61 292.82 65.61 293.82 65.61 294.82 65.61 295.82 65.61 29 Feb 2008 284.84 62.68 285.84 62.68 286.84 62.68 287.84 62.68 288.84 62.68 289.84 62.68 290.84 62.68 291.84 62.68 292.84 62.68 293.84 62.68 294.84 62.68 01 Mar 2008 283.85 60.70 284.85 60.70 285.85 60.70 286.85 60.70 287.85 60.70 288.85 60.70 289.85 60.70 290.85 60.70 291.85 60.70 292.85 60.70 293.85 60.70 02 Mar 2008 282.86 59.35 283.86 59.35 284.86 59.35 285.86 59.35 286.86 59.35 287.86 59.35 288.86 59.35 289.86 59.35 290.86 59.35 291.86 59.35 292.86 59.35 03 Mar 2008 281.87 58.16 282.87 58.16 283.87 58.16 284.87 58.16 285.87 58.16 286.87 58.16 287.87 58.16 288.87 58.16 289.87 58.16 290.87 58.16 291.87 58.16 04 Mar 2008 280.89 57.48 281.89 57.48 282.89 57.48 283.89 57.48 284.89 57.48 285.89 57.48 286.89 57.48 287.89 57.48 288.89 57.48 289.89 57.48 290.89 57.48 05 Mar 2008 279.90 56.70 280.90 56.70 281.90 56.70 282.90 56.70 283.90 56.70 284.90 56.70 285.90 56.70 286.90 56.70 287.90 56.70 288.90 56.70 289.90 56.70 06 Mar 2008 278.92 56.19 279.92 56.19 280.92 56.19 281.92 56.19 282.92 56.19 283.92 56.19 284.92 56.19 285.92 56.19 286.92 56.19 287.92 56.19 288.92 56.19 07 Mar 2008 277.94 55.73 278.94 55.73 279.94 55.73 280.94 55.73 281.94 55.73 282.94 55.73 283.94 55.73 284.94 55.73 285.94 55.73 286.94 55.73 287.94 55.73 08 Mar 2008 276.96 55.52 277.96 55.52 278.96 55.52 279.96 55.52 280.96 55.52 281.96 55.52 282.96 55.52 283.96 55.52 284.96 55.52 285.96 55.52 286.96 55.52 09 Mar 2008 275.98 55.14 276.98 55.14 277.98 55.14 278.98 55.14 279.98 55.14 280.98 55.14 281.98 55.14 282.98 55.14 283.98 55.14 284.98 55.14 285.98 55.14 10 Mar 2008 275.00 54.99 276.00 54.99 277.00 54.99 278.00 54.99 279.00 54.99 280.00 54.99 281.00 54.99 282.00 54.99 283.00 54.99 284.00 54.99 285.00 54.99 11 Mar 2008 274.02 54.66 275.02 54.66 276.02 54.66 277.02 54.66 278.02 54.66 279.02 54.66 280.02 54.66 281.02 54.66 282.02 54.66 283.02 54.66 284.02 54.66 12 Mar 2008 273.04 54.56 274.04 54.56 275.04 54.56 276.04 54.56 277.04 54.56 278.04 54.56 279.04 54.56 280.04 54.56 281.04 54.56 282.04 54.56 283.04 54.56 13 Mar 2008 272.06 54.47 273.06 54.47 274.06 54.47 275.06 54.47 276.06 54.47 277.06 54.47 278.06 54.47 279.06 54.47 280.06 54.47 281.06 54.47 282.06 54.47 14 Mar 2008 271.08 54.20 272.08 54.20 273.08 54.20 274.08 54.20 275.08 54.20 276.08 54.20 277.08 54.20 278.08 54.20 279.08 54.20 280.08 54.20 281.08 54.20 15 Mar 2008 270.11 54.14 271.11 54.14 272.11 54.14 273.11 54.14 274.11 54.14 275.11 54.14 276.11 54.14 277.11 54.14 278.11 54.14 279.11 54.14 280.11 54.14 16 Mar 2008 269.13 54.09 270.13 54.09 271.13 54.09 272.13 54.09 273.13 54.09 274.13 54.09 275.13 54.09 276.13 54.09 277.13 54.09 278.13 54.09 279.13 54.09 17 Mar 2008 268.15 54.06 269.15 54.06 270.15 54.06 271.15 54.06 272.15 54.06 273.15 54.06 274.15 54.06 275.15 54.06 276.15 54.06 277.15 54.06 278.15 54.06 18 Mar 2008 267.18 54.03 268.18 54.03 269.18 54.03 270.18 54.03 271.18 54.03 272.18 54.03 273.18 54.03 274.18 54.03 275.18 54.03 276.18 54.03 277.18 54.03 19 Mar 2008 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 275.21 54.01 276.21 54.01 20 Mar 2008 265.23 54.00 266.23 54.00 267.23 54.00 268.23 54.00 269.23 54.00 270.23 54.00 271.23 54.00 272.23 54.00 273.23 54.00 274.23 54.00 275.23 54.00 21 Mar 2008 254.26 54.00 255.26 54.00 256.26 54.00 257.26 54.00 258.26 54.00 259.26 54.00 260.26 54.00 261.26 54.00 262.26 54.00 263.26 54.00 264.26 54.00 265.26 54.00 266.26 54.00 267.26 54.00 268.26 54.00 269.26 54.00 270.26 54.00 271.26 54.00 272.26 54.00 273.26 54.00 274.26 54.00 275.26 54.00 276.26 54.00 277.26 54.00 278.26 54.00 279.26 54.00 280.26 54.00 281.26 54.00 282.26 54.00 283.26 54.00 284.26 54.00 22 Mar 2008 253.29 54.01 254.29 54.01 255.29 54.01 256.29 54.01 257.29 54.01 258.29 54.01 259.29 54.01 260.29 54.01 261.29 54.01 262.29 54.01 263.29 54.01 264.29 54.01 265.29 54.01 266.29 54.01 267.29 54.01 268.29 54.01 269.29 54.01 270.29 54.01 271.29 54.01 272.29 54.01 273.29 54.01 274.29 54.01 275.29 54.01 276.29 54.01 277.29 54.01 278.29 54.01 279.29 54.01 280.29 54.01 281.29 54.01 282.29 54.01 283.29 54.01 23 Mar 2008 252.31 54.02 253.31 54.02 254.31 54.02 255.31 54.02 256.31 54.02 257.31 54.02 258.31 54.02 259.31 54.02 260.31 54.02 261.31 54.02 262.31 54.02 263.31 54.02 264.31 54.02 265.31 54.02 266.31 54.02 267.31 54.02 268.31 54.02 269.31 54.02 270.31 54.02 271.31 54.02 272.31 54.02 273.31 54.02 274.31 54.02 275.31 54.02 276.31 54.02 277.31 54.02 278.31 54.02 279.31 54.02 280.31 54.02 281.31 54.02 282.31 54.02 24 Mar 2008 251.34 54.04 252.34 54.04 253.34 54.04 254.34 54.04 255.34 54.04 256.34 54.04 257.34 54.04 258.34 54.04 259.34 54.04 260.34 54.04 261.34 54.04 262.34 54.04 263.34 54.04 264.34 54.04 265.34 54.04 266.34 54.04 267.34 54.04 268.34 54.04 269.34 54.04 270.34 54.04 271.34 54.04 272.34 54.04 273.34 54.04 274.34 54.04 275.34 54.04 276.34 54.04 277.34 54.04 278.34 54.04 279.34 54.04 280.34 54.04 281.34 54.04 25 Mar 2008 250.37 54.07 251.37 54.07 252.37 54.07 253.37 54.07 254.37 54.07 255.37 54.07 256.37 54.07 257.37 54.07 258.37 54.07 259.37 54.07 260.37 54.07 261.37 54.07 262.37 54.07 263.37 54.07 264.37 54.07 265.37 54.07 266.37 54.07 267.37 54.07 268.37 54.07 269.37 54.07 270.37 54.07 271.37 54.07 272.37 54.07 273.37 54.07 274.37 54.07 275.37 54.07 276.37 54.07 277.37 54.07 278.37 54.07 279.37 54.07 280.37 54.07 26 Mar 2008 249.40 54.12 250.40 54.12 251.40 54.12 252.40 54.12 253.40 54.12 254.40 54.12 255.40 54.12 256.40 54.12 257.40 54.12 258.40 54.12 259.40 54.12 260.40 54.12 261.40 54.12 262.40 54.12 263.40 54.12 264.40 54.12 265.40 54.12 266.40 54.12 267.40 54.12 268.40 54.12 269.40 54.12 270.40 54.12 271.40 54.12 272.40 54.12 273.40 54.12 274.40 54.12 275.40 54.12 276.40 54.12 277.40 54.12 278.40 54.12 279.40 54.12 27 Mar 2008 248.43 54.17 249.43 54.17 250.43 54.17 251.43 54.17 252.43 54.17 253.43 54.17 254.43 54.17 255.43 54.17 256.43 54.17 257.43 54.17 258.43 54.17 259.43 54.17 260.43 54.17 261.43 54.17 262.43 54.17 263.43 54.17 264.43 54.17 265.43 54.17 266.43 54.17 267.43 54.17 268.43 54.17 269.43 54.17 270.43 54.17 271.43 54.17 272.43 54.17 273.43 54.17 274.43 54.17 275.43 54.17 276.43 54.17 277.43 54.17 278.43 54.17 28 Mar 2008 247.46 51.80 248.46 52.09 249.46 52.60 250.46 53.41 251.46 54.05 252.46 54.23 253.46 54.23 254.46 54.23 255.46 54.23 256.46 54.23 257.46 54.23 258.46 54.23 259.46 54.23 260.46 54.23 261.46 54.23 262.46 54.23 263.46 54.23 264.46 54.23 265.46 54.23 266.46 54.23 267.46 54.23 268.46 54.23 269.46 54.23 270.46 54.23 271.46 54.23 272.46 54.23 273.46 54.23 274.46 54.23 275.46 54.23 276.46 54.23 277.46 54.23 29 Mar 2008 246.49 50.19 247.49 50.29 248.49 50.19 249.49 50.30 250.49 50.59 251.49 50.73 252.49 51.02 253.49 51.23 254.49 51.60 255.49 52.08 256.49 52.79 257.49 53.38 258.49 53.90 259.49 54.35 260.49 54.51 261.49 54.51 262.49 54.51 263.49 54.51 264.49 54.51 265.49 54.51 266.49 54.51 267.49 54.51 268.49 54.51 269.49 54.51 270.49 54.51 271.49 54.51 272.49 54.51 273.49 54.51 274.49 54.51 275.49 54.51 276.49 54.51 30 Mar 2008 245.52 48.88 246.52 49.01 247.52 49.13 248.52 49.24 249.52 49.15 250.52 49.25 251.52 49.34 252.52 49.43 253.52 49.52 254.52 49.60 255.52 49.67 256.52 49.75 257.52 50.09 258.52 50.40 259.52 50.70 260.52 50.97 261.52 51.70 262.52 52.33 263.52 52.88 264.52 53.36 265.52 53.80 266.52 54.21 267.52 54.57 268.52 54.60 269.52 54.60 270.52 54.60 271.52 54.60 272.52 54.60 273.52 54.60 274.52 54.60 275.52 54.60 31 Mar 2008 244.55 47.73 245.55 47.87 246.55 47.81 247.55 47.95 248.55 47.87 249.55 48.00 250.55 48.11 251.55 48.22 252.55 48.33 253.55 48.23 254.55 48.32 255.55 48.41 256.55 48.50 257.55 48.58 258.55 48.66 259.55 48.73 260.55 48.99 261.55 49.06 262.55 49.11 263.55 49.31 264.55 49.69 265.55 50.11 266.55 50.82 267.55 51.44 268.55 52.00 269.55 52.50 270.55 52.96 271.55 53.38 272.55 53.77 273.55 54.14 274.55 54.48 01 Apr 2008 243.59 46.18 244.59 46.34 245.59 46.49 246.59 46.64 247.59 46.58 248.59 46.72 249.59 46.85 250.59 46.98 251.59 46.90 252.59 47.02 253.59 47.13 254.59 47.24 255.59 47.35 256.59 47.44 257.59 47.54 258.59 47.63 259.59 47.71 260.59 47.79 261.59 47.87 262.59 47.94 263.59 48.01 264.59 48.27 265.59 48.33 266.59 48.39 267.59 48.64 268.59 48.69 269.59 48.93 270.59 49.46 271.59 50.13 272.59 50.73 02 Apr 2008 242.62 44.68 243.62 44.85 244.62 45.21 245.62 45.36 246.62 45.31 247.62 45.46 248.62 45.41 249.62 45.55 250.62 45.68 251.62 45.81 252.62 45.74 253.62 45.86 254.62 45.98 255.62 46.09 256.62 46.20 257.62 46.30 258.62 46.40 259.62 46.50 260.62 46.59 261.62 46.68 262.62 46.76 263.62 47.04 264.62 47.12 265.62 47.19 266.62 47.46 267.62 47.52 268.62 47.58 269.62 47.84 270.62 47.90 271.62 48.15 272.62 48.20 03 Apr 2008 241.65 43.08 242.65 43.44 243.65 43.80 244.65 43.96 245.65 44.12 246.65 44.07 247.65 44.22 248.65 44.36 249.65 44.30 250.65 44.44 251.65 44.57 252.65 44.70 253.65 44.63 254.65 44.75 255.65 44.87 256.65 44.99 257.65 45.10 258.65 45.21 259.65 45.31 260.65 45.41 261.65 45.51 262.65 45.80 263.65 45.89 264.65 45.97 265.65 46.06 266.65 46.34 267.65 46.41 268.65 46.68 269.65 46.75 270.65 47.02 271.65 47.08 04 Apr 2008 240.68 41.80 241.68 41.96 242.68 42.32 243.68 42.67 244.68 42.82 245.68 42.77 246.68 42.92 247.68 43.06 248.68 43.00 249.68 43.14 250.68 43.28 251.68 43.41 252.68 43.34 253.68 43.47 254.68 43.59 255.68 43.72 256.68 43.83 257.68 43.95 258.68 44.06 259.68 44.17 260.68 44.27 261.68 44.58 262.68 44.68 263.68 44.77 264.68 44.86 265.68 45.15 266.68 45.24 267.68 45.32 268.68 45.60 269.68 45.88 270.68 45.95 05 Apr 2008 239.72 40.47 240.72 40.82 241.72 41.16 242.72 41.51 243.72 41.65 244.72 41.60 245.72 41.74 246.72 41.88 247.72 41.82 248.72 41.95 249.72 42.09 250.72 42.22 251.72 42.15 252.72 42.28 253.72 42.40 254.72 42.53 255.72 42.65 256.72 42.76 257.72 42.88 258.72 42.99 259.72 43.10 260.72 43.21 261.72 43.51 262.72 43.62 263.72 43.71 264.72 44.01 265.72 44.10 266.72 44.20 267.72 44.48 268.72 44.57 269.72 44.85 06 Apr 2008 238.75 39.29 239.75 39.62 240.75 39.96 241.75 40.30 242.75 40.43 243.75 40.57 244.75 40.70 245.75 40.63 246.75 40.76 247.75 40.89 248.75 41.02 249.75 41.15 250.75 41.07 251.75 41.20 252.75 41.32 253.75 41.44 254.75 41.56 255.75 41.68 256.75 41.79 257.75 41.90 258.75 42.02 259.75 42.12 260.75 42.43 261.75 42.54 262.75 42.64 263.75 42.74 264.75 43.04 265.75 43.13 266.75 43.43 267.75 43.52 268.75 43.80 07 Apr 2008 237.78 38.26 238.78 38.59 239.78 38.91 240.78 39.24 241.78 39.56 242.78 39.68 243.78 39.61 244.78 39.73 245.78 39.85 246.78 39.98 247.78 40.10 248.78 40.02 249.78 40.14 250.78 40.25 251.78 40.37 252.78 40.49 253.78 40.60 254.78 40.71 255.78 40.83 256.78 40.94 257.78 41.05 258.78 41.15 259.78 41.46 260.78 41.56 261.78 41.66 262.78 41.76 263.78 42.06 264.78 42.16 265.78 42.46 266.78 42.55 267.78 42.84 08 Apr 2008 236.82 37.39 237.82 37.71 238.82 38.02 239.82 38.33 240.82 38.65 241.82 38.76 242.82 38.88 243.82 38.99 244.82 39.10 245.82 39.02 246.82 39.13 247.82 39.24 248.82 39.35 249.82 39.46 250.82 39.57 251.82 39.68 252.82 39.79 253.82 39.90 254.82 40.00 255.82 40.11 256.82 40.21 257.82 40.32 258.82 40.42 259.82 40.72 260.82 40.82 261.82 40.92 262.82 41.22 263.82 41.31 264.82 41.61 265.82 41.70 266.82 41.99 09 Apr 2008 235.85 36.89 236.85 37.19 237.85 37.50 238.85 37.80 239.85 38.11 240.85 38.21 241.85 38.31 242.85 38.22 243.85 38.32 244.85 38.43 245.85 38.53 246.85 38.63 247.85 38.74 248.85 38.84 249.85 38.94 250.85 39.04 251.85 39.15 252.85 39.25 253.85 39.35 254.85 39.45 255.85 39.55 256.85 39.64 257.85 39.74 258.85 40.04 259.85 40.13 260.85 40.23 261.85 40.52 262.85 40.62 263.85 40.91 264.85 41.00 265.85 41.29 10 Apr 2008 234.88 36.37 235.88 36.67 236.88 36.96 237.88 37.26 238.88 37.55 239.88 37.65 240.88 37.74 241.88 37.84 242.88 37.94 243.88 38.03 244.88 38.13 245.88 38.22 246.88 38.12 247.88 38.22 248.88 38.31 249.88 38.41 250.88 38.50 251.88 38.79 252.88 38.89 253.88 38.98 254.88 39.07 255.88 39.17 256.88 39.26 257.88 39.55 258.88 39.64 259.88 39.73 260.88 40.02 261.88 40.11 262.88 40.40 263.88 40.48 264.88 40.77 11 Apr 2008 233.92 36.08 234.92 36.37 235.92 36.66 236.92 36.95 237.92 37.23 238.92 37.52 239.92 37.61 240.92 37.70 241.92 37.59 242.92 37.68 243.92 37.77 244.92 37.85 245.92 37.94 246.92 38.03 247.92 38.12 248.92 38.21 249.92 38.30 250.92 38.38 251.92 38.67 252.92 38.76 253.92 38.85 254.92 38.93 255.92 39.02 256.92 39.30 257.92 39.39 258.92 39.48 259.92 39.76 260.92 39.84 261.92 40.13 262.92 40.21 263.92 40.49 12 Apr 2008 232.95 36.30 233.95 36.58 234.95 36.86 235.95 37.14 236.95 37.42 237.95 37.51 238.95 37.59 239.95 37.67 240.95 37.75 241.95 37.84 242.95 37.92 243.95 38.00 244.95 38.09 245.95 38.17 246.95 38.25 247.95 38.33 248.95 38.42 249.95 38.50 250.95 38.58 251.95 38.86 252.95 38.94 253.95 39.02 254.95 39.11 255.95 39.19 256.95 39.47 257.95 39.55 258.95 39.83 259.95 39.91 260.95 40.19 261.95 40.27 262.95 40.54 13 Apr 2008 231.98 36.96 232.98 37.24 233.98 37.52 234.98 37.79 235.98 38.07 236.98 38.15 237.98 38.23 238.98 38.30 239.98 38.38 240.98 38.46 241.98 38.54 242.98 38.62 243.98 38.69 244.98 38.77 245.98 38.85 246.98 38.93 247.98 39.00 248.98 39.08 249.98 39.16 250.98 39.24 251.98 39.51 252.98 39.59 253.98 39.67 254.98 39.74 255.98 40.02 256.98 40.09 257.98 40.37 258.98 40.45 259.98 40.72 260.98 40.80 261.98 41.07 14 Apr 2008 231.02 38.15 232.02 38.42 233.02 38.70 234.02 38.97 235.02 39.25 236.02 39.52 237.02 39.59 238.02 39.67 239.02 39.54 240.02 39.62 241.02 39.69 242.02 39.76 243.02 40.04 244.02 40.11 245.02 40.18 246.02 40.26 247.02 40.33 248.02 40.40 249.02 40.48 250.02 40.55 251.02 40.82 252.02 40.90 253.02 40.97 254.02 41.04 255.02 41.32 256.02 41.39 257.02 41.66 258.02 41.73 259.02 42.00 260.02 42.08 261.02 42.35 15 Apr 2008 230.05 40.78 231.05 41.05 232.05 41.32 233.05 41.59 234.05 41.86 235.05 41.93 236.05 42.00 237.05 42.07 238.05 42.14 239.05 42.21 240.05 42.29 241.05 42.36 242.05 42.43 243.05 42.50 244.05 42.57 245.05 42.84 246.05 42.91 247.05 42.98 248.05 43.05 249.05 43.12 250.05 43.19 251.05 43.46 252.05 43.53 253.05 43.60 254.05 43.87 255.05 43.94 256.05 44.01 257.05 44.28 258.05 44.55 259.05 44.62 260.05 44.89 16 Apr 2008 229.09 65.56 230.09 65.56 231.09 65.56 232.09 65.56 233.09 65.56 234.09 65.56 235.09 65.56 236.09 65.56 237.09 65.56 238.09 65.56 239.09 65.56 240.09 65.56 241.09 65.56 242.09 65.56 243.09 65.56 244.09 65.56 245.09 65.56 246.09 65.56 247.09 65.56 248.09 65.56 249.09 65.56 250.09 65.56 251.09 65.56 252.09 65.56 253.09 65.56 254.09 65.56 255.09 65.56 256.09 65.56 257.09 65.56 258.09 65.56 259.09 65.56 17 Apr 2008 228.12 70.55 229.12 70.55 230.12 70.55 231.12 70.55 232.12 70.55 233.12 70.55 234.12 70.55 235.12 70.55 236.12 70.55 237.12 70.55 238.12 70.55 239.12 70.55 240.12 70.55 241.12 70.55 242.12 70.55 243.12 70.55 244.12 70.55 245.12 70.55 246.12 70.55 247.12 70.55 248.12 70.55 249.12 70.55 250.12 70.55 251.12 70.55 252.12 70.55 253.12 70.55 254.12 70.55 255.12 70.55 256.12 70.55 257.12 70.55 258.12 70.55 18 Apr 2008 227.15 76.57 228.15 76.57 229.15 76.57 230.15 76.57 231.15 76.57 232.15 76.57 233.15 76.57 234.15 76.57 235.15 76.57 236.15 76.57 237.15 76.57 238.15 76.57 239.15 76.57 240.15 76.57 241.15 76.57 242.15 76.57 243.15 76.57 244.15 76.57 245.15 76.57 246.15 76.57 247.15 76.57 248.15 76.57 249.15 76.57 250.15 76.57 251.15 76.57 252.15 76.57 253.15 76.57 254.15 76.57 255.15 76.57 256.15 76.57 257.15 76.57 19 Apr 2008 226.19 79.66 227.19 79.66 228.19 79.66 229.19 79.66 230.19 79.66 231.19 79.66 232.19 79.66 233.19 79.66 234.19 79.66 235.19 79.66 236.19 79.66 237.19 79.66 238.19 79.66 239.19 79.66 240.19 79.66 241.19 79.66 242.19 79.66 243.19 79.66 244.19 79.66 245.19 79.66 246.19 79.66 247.19 79.66 248.19 79.66 249.19 79.66 250.19 79.66 251.19 79.66 252.19 79.66 253.19 79.66 254.19 79.66 255.19 79.66 256.19 79.66 20 Apr 2008 225.22 63.64 226.22 63.90 227.22 64.16 228.22 64.42 229.22 64.48 230.22 64.54 231.22 64.60 232.22 64.67 233.22 64.73 234.22 64.79 235.22 64.85 236.22 64.91 237.22 64.97 238.22 65.04 239.22 65.10 240.22 62.40 241.22 62.68 242.22 62.96 243.22 63.24 244.22 63.31 245.22 63.39 246.22 63.46 247.22 63.54 248.22 66.25 249.22 66.32 250.22 66.58 251.22 66.64 252.22 66.90 253.22 66.97 254.22 67.23 255.22 67.49 21 Apr 2008 224.26 63.88 225.26 64.14 226.26 64.39 227.26 64.45 228.26 64.51 229.26 60.84 230.26 61.12 231.26 61.40 232.26 61.69 233.26 61.97 234.26 62.05 235.26 62.32 236.26 65.18 237.26 65.24 238.26 65.30 239.26 65.36 240.26 65.62 241.26 65.68 242.26 65.74 243.26 65.80 244.26 66.06 245.26 66.12 246.26 66.18 247.26 66.44 248.26 66.50 249.26 66.76 250.26 66.82 251.26 67.08 252.26 67.15 253.26 67.41 254.26 67.47 22 Apr 2008 223.29 63.64 224.29 63.90 225.29 64.15 226.29 64.21 227.29 64.26 228.29 64.32 229.29 64.37 230.29 64.43 231.29 64.48 232.29 64.54 233.29 64.59 234.29 64.65 235.29 64.90 236.29 64.96 237.29 65.02 238.29 65.07 239.29 65.13 240.29 65.38 241.29 65.44 242.29 65.50 243.29 65.56 244.29 65.81 245.29 65.87 246.29 66.13 247.29 66.19 248.29 66.45 249.29 66.51 250.29 66.77 251.29 66.83 252.29 67.09 253.29 67.15 23 Apr 2008 222.32 63.16 223.32 63.41 224.32 63.46 225.32 63.51 226.32 63.56 227.32 63.61 228.32 63.66 229.32 63.91 230.32 63.96 231.32 64.01 232.32 64.06 233.32 64.11 234.32 64.16 235.32 64.21 236.32 64.47 237.32 64.52 238.32 64.57 239.32 64.62 240.32 64.88 241.32 64.93 242.32 64.98 243.32 65.24 244.32 65.29 245.32 65.35 246.32 65.60 247.32 65.66 248.32 65.91 249.32 65.97 250.32 66.23 251.32 66.28 252.32 66.28 24 Apr 2008 221.36 62.53 222.36 62.58 223.36 62.82 224.36 62.87 225.36 62.91 226.36 62.96 227.36 63.00 228.36 63.05 229.36 63.08 230.36 63.08 231.36 63.08 232.36 63.08 233.36 63.08 234.36 63.08 235.36 63.08 236.36 63.08 237.36 63.08 238.36 63.08 239.36 63.08 240.36 63.08 241.36 63.08 242.36 63.08 243.36 63.08 244.36 63.08 245.36 63.08 246.36 63.08 247.36 63.08 248.36 63.08 249.36 63.08 250.36 63.08 25 Apr 2008 220.39 61.05 221.39 61.05 222.39 61.05 223.39 61.05 224.39 61.05 225.39 61.05 226.39 61.05 227.39 61.05 228.39 61.05 229.39 61.05 230.39 61.05 231.39 61.05 232.39 61.05 233.39 61.05 234.39 61.05 235.39 61.05 236.39 61.05 237.39 61.05 238.39 61.05 239.39 61.05 240.39 61.05 241.39 61.05 242.39 61.05 243.39 61.05 244.39 61.05 245.39 61.05 246.39 61.05 247.39 61.05 248.39 61.05 249.39 61.05 250.39 61.05 26 Apr 2008 219.42 59.46 220.42 59.46 221.42 59.46 222.42 59.46 223.42 59.46 224.42 59.46 225.42 59.46 226.42 59.46 227.42 59.46 228.42 59.46 229.42 59.46 230.42 59.46 231.42 59.46 232.42 59.46 233.42 59.46 234.42 59.46 235.42 59.46 236.42 59.46 237.42 59.46 238.42 59.46 239.42 59.46 240.42 59.46 241.42 59.46 242.42 59.46 243.42 59.46 244.42 59.46 245.42 59.46 246.42 59.46 247.42 59.46 248.42 59.46 249.42 59.46 27 Apr 2008 218.46 58.45 219.46 58.45 220.46 58.45 221.46 58.45 222.46 58.45 223.46 58.45 224.46 58.45 225.46 58.45 226.46 58.45 227.46 58.45 228.46 58.45 229.46 58.45 230.46 58.45 231.46 58.45 232.46 58.45 233.46 58.45 234.46 58.45 235.46 58.45 236.46 58.45 237.46 58.45 238.46 58.45 239.46 58.45 240.46 58.45 241.46 58.45 242.46 58.45 243.46 58.45 244.46 58.45 245.46 58.45 246.46 58.45 247.46 58.45 248.46 58.45 28 Apr 2008 217.49 57.56 218.49 57.56 219.49 57.56 220.49 57.56 221.49 57.56 222.49 57.56 223.49 57.56 224.49 57.56 225.49 57.56 226.49 57.56 227.49 57.56 228.49 57.56 229.49 57.56 230.49 57.56 231.49 57.56 232.49 57.56 233.49 57.56 234.49 57.56 235.49 57.56 236.49 57.56 237.49 57.56 238.49 57.56 239.49 57.56 240.49 57.56 241.49 57.56 242.49 57.56 243.49 57.56 244.49 57.56 245.49 57.56 246.49 57.56 247.49 57.56 29 Apr 2008 216.52 56.96 217.52 56.96 218.52 56.96 219.52 56.96 220.52 56.96 221.52 56.96 222.52 56.96 223.52 56.96 224.52 56.96 225.52 56.96 226.52 56.96 227.52 56.96 228.52 56.96 229.52 56.96 230.52 56.96 231.52 56.96 232.52 56.96 233.52 56.96 234.52 56.96 235.52 56.96 236.52 56.96 237.52 56.96 238.52 56.96 239.52 56.96 240.52 56.96 241.52 56.96 242.52 56.96 243.52 56.96 244.52 56.96 245.52 56.96 30 Apr 2008 215.56 56.24 216.56 56.24 217.56 56.24 218.56 56.24 219.56 56.24 220.56 56.24 221.56 56.24 222.56 56.24 223.56 56.24 224.56 56.24 225.56 56.24 226.56 56.24 227.56 56.24 228.56 56.24 229.56 56.24 230.56 56.24 231.56 56.24 232.56 56.24 233.56 56.24 234.56 56.24 235.56 56.24 236.56 56.24 237.56 56.24 238.56 56.24 239.56 56.24 240.56 56.24 241.56 56.24 242.56 56.24 243.56 56.24 244.56 56.24 245.56 56.24 01 May 2008 214.59 55.97 215.59 55.97 216.59 55.97 217.59 55.97 218.59 55.97 219.59 55.97 220.59 55.97 221.59 55.97 222.59 55.97 223.59 55.97 224.59 55.97 225.59 55.97 226.59 55.97 227.59 55.97 228.59 55.97 229.59 55.97 230.59 55.97 231.59 55.97 232.59 55.97 233.59 55.97 234.59 55.97 235.59 55.97 236.59 55.97 237.59 55.97 238.59 55.97 239.59 55.97 240.59 55.97 241.59 55.97 242.59 55.97 243.59 55.97 244.59 55.97 02 May 2008 213.62 55.55 214.62 55.55 215.62 55.55 216.62 55.55 217.62 55.55 218.62 55.55 219.62 55.55 220.62 55.55 221.62 55.55 222.62 55.55 223.62 55.55 224.62 55.55 225.62 55.55 226.62 55.55 227.62 55.55 228.62 55.55 229.62 55.55 230.62 55.55 231.62 55.55 232.62 55.55 233.62 55.55 234.62 55.55 235.62 55.55 236.62 55.55 237.62 55.55 238.62 55.55 239.62 55.55 240.62 55.55 241.62 55.55 242.62 55.55 243.62 55.55 03 May 2008 212.65 55.17 213.65 55.17 214.65 55.17 215.65 55.17 216.65 55.17 217.65 55.17 218.65 55.17 219.65 55.17 220.65 55.17 221.65 55.17 222.65 55.17 223.65 55.17 224.65 55.17 225.65 55.17 226.65 55.17 227.65 55.17 228.65 55.17 229.65 55.17 230.65 55.17 231.65 55.17 232.65 55.17 233.65 55.17 234.65 55.17 235.65 55.17 236.65 55.17 237.65 55.17 238.65 55.17 239.65 55.17 240.65 55.17 241.65 55.17 242.65 55.17 04 May 2008 211.68 55.01 212.68 55.01 213.68 55.01 214.68 55.01 215.68 55.01 216.68 55.01 217.68 55.01 218.68 55.01 219.68 55.01 220.68 55.01 221.68 55.01 222.68 55.01 223.68 55.01 224.68 55.01 225.68 55.01 226.68 55.01 227.68 55.01 228.68 55.01 229.68 55.01 230.68 55.01 231.68 55.01 232.68 55.01 233.68 55.01 234.68 55.01 235.68 55.01 236.68 55.01 237.68 55.01 238.68 55.01 239.68 55.01 240.68 55.01 241.68 55.01 05 May 2008 210.72 54.68 211.72 54.68 212.72 54.68 213.72 54.68 214.72 54.68 215.72 54.68 216.72 54.68 217.72 54.68 218.72 54.68 219.72 54.68 220.72 54.68 221.72 54.68 222.72 54.68 223.72 54.68 224.72 54.68 225.72 54.68 226.72 54.68 227.72 54.68 228.72 54.68 229.72 54.68 230.72 54.68 231.72 54.68 232.72 54.68 233.72 54.68 234.72 54.68 235.72 54.68 236.72 54.68 237.72 54.68 238.72 54.68 239.72 54.68 240.72 54.68 06 May 2008 209.75 54.57 210.75 54.57 211.75 54.57 212.75 54.57 213.75 54.57 214.75 54.57 215.75 54.57 216.75 54.57 217.75 54.57 218.75 54.57 219.75 54.57 220.75 54.57 221.75 54.57 222.75 54.57 223.75 54.57 224.75 54.57 225.75 54.57 226.75 54.57 227.75 54.57 228.75 54.57 229.75 54.57 230.75 54.57 231.75 54.57 232.75 54.57 233.75 54.57 234.75 54.57 235.75 54.57 236.75 54.57 237.75 54.57 238.75 54.57 07 May 2008 208.78 54.49 209.78 54.49 210.78 54.49 211.78 54.49 212.78 54.49 213.78 54.49 214.78 54.49 215.78 54.49 216.78 54.49 217.78 54.49 218.78 54.49 219.78 54.49 220.78 54.49 221.78 54.49 222.78 54.49 223.78 54.49 224.78 54.49 225.78 54.49 226.78 54.49 227.78 54.49 228.78 54.49 229.78 54.49 230.78 54.49 231.78 54.49 232.78 54.49 233.78 54.49 234.78 54.49 235.78 54.49 236.78 54.49 237.78 54.49 238.78 54.49 08 May 2008 207.81 54.21 208.81 54.21 209.81 54.21 210.81 54.21 211.81 54.21 212.81 54.21 213.81 54.21 214.81 54.21 215.81 54.21 216.81 54.21 217.81 54.21 218.81 54.21 219.81 54.21 220.81 54.21 221.81 54.21 222.81 54.21 223.81 54.21 224.81 54.21 225.81 54.21 226.81 54.21 227.81 54.21 228.81 54.21 229.81 54.21 230.81 54.21 231.81 54.21 232.81 54.21 233.81 54.21 234.81 54.21 235.81 54.21 236.81 54.21 237.81 54.21 09 May 2008 206.84 54.15 207.84 54.15 208.84 54.15 209.84 54.15 210.84 54.15 211.84 54.15 212.84 54.15 213.84 54.15 214.84 54.15 215.84 54.15 216.84 54.15 217.84 54.15 218.84 54.15 219.84 54.15 220.84 54.15 221.84 54.15 222.84 54.15 223.84 54.15 224.84 54.15 225.84 54.15 226.84 54.15 227.84 54.15 228.84 54.15 229.84 54.15 230.84 54.15 231.84 54.15 232.84 54.15 233.84 54.15 234.84 54.15 235.84 54.15 236.84 54.15 10 May 2008 205.87 54.10 206.87 54.10 207.87 54.10 208.87 54.10 209.87 54.10 210.87 54.10 211.87 54.10 212.87 54.10 213.87 54.10 214.87 54.10 215.87 54.10 216.87 54.10 217.87 54.10 218.87 54.10 219.87 54.10 220.87 54.10 221.87 54.10 222.87 54.10 223.87 54.10 224.87 54.10 225.87 54.10 226.87 54.10 227.87 54.10 228.87 54.10 229.87 54.10 230.87 54.10 231.87 54.10 232.87 54.10 233.87 54.10 234.87 54.10 235.87 54.10 11 May 2008 204.90 54.07 205.90 54.07 206.90 54.07 207.90 54.07 208.90 54.07 209.90 54.07 210.90 54.07 211.90 54.07 212.90 54.07 213.90 54.07 214.90 54.07 215.90 54.07 216.90 54.07 217.90 54.07 218.90 54.07 219.90 54.07 220.90 54.07 221.90 54.07 222.90 54.07 223.90 54.07 224.90 54.07 225.90 54.07 226.90 54.07 227.90 54.07 228.90 54.07 229.90 54.07 230.90 54.07 231.90 54.07 232.90 54.07 233.90 54.07 234.90 54.07 12 May 2008 203.93 54.04 204.93 54.04 205.93 54.04 206.93 54.04 207.93 54.04 208.93 54.04 209.93 54.04 210.93 54.04 211.93 54.04 212.93 54.04 213.93 54.04 214.93 54.04 215.93 54.04 216.93 54.04 217.93 54.04 218.93 54.04 219.93 54.04 220.93 54.04 221.93 54.04 222.93 54.04 223.93 54.04 224.93 54.04 225.93 54.04 226.93 54.04 227.93 54.04 228.93 54.04 229.93 54.04 230.93 54.04 231.93 54.04 232.93 54.04 233.93 54.04 13 May 2008 202.96 54.02 203.96 54.02 204.96 54.02 205.96 54.02 206.96 54.02 207.96 54.02 208.96 54.02 209.96 54.02 210.96 54.02 211.96 54.02 212.96 54.02 213.96 54.02 214.96 54.02 215.96 54.02 216.96 54.02 217.96 54.02 218.96 54.02 219.96 54.02 220.96 54.02 221.96 54.02 222.96 54.02 223.96 54.02 224.96 54.02 225.96 54.02 226.96 54.02 227.96 54.02 228.96 54.02 229.96 54.02 230.96 54.02 231.96 54.02 14 May 2008 201.99 46.57 202.99 46.61 203.99 54.01 204.99 54.01 205.99 54.01 206.99 54.01 207.99 54.01 208.99 54.01 209.99 54.01 210.99 54.01 211.99 54.01 212.99 54.01 213.99 54.01 214.99 54.01 215.99 54.01 216.99 54.01 217.99 54.01 218.99 54.01 219.99 54.01 220.99 54.01 221.99 54.01 222.99 54.01 223.99 54.01 224.99 54.01 225.99 54.01 226.99 54.01 227.99 54.01 228.99 54.01 229.99 54.01 230.99 54.01 231.99 54.01 15 May 2008 201.02 45.28 202.02 45.38 203.02 45.46 204.02 45.53 205.02 45.79 206.02 45.83 207.02 54.00 208.02 54.00 209.02 54.00 210.02 54.00 211.02 54.00 212.02 54.00 213.02 54.00 214.02 54.00 215.02 54.00 216.02 54.00 217.02 54.00 218.02 54.00 219.02 54.00 220.02 54.00 221.02 54.00 222.02 54.00 223.02 54.00 224.02 54.00 225.02 54.00 226.02 54.00 227.02 54.00 228.02 54.00 229.02 54.00 230.02 54.00 231.02 54.00 16 May 2008 200.05 43.91 201.05 44.06 202.05 44.00 203.05 44.13 204.05 44.25 205.05 44.35 206.05 44.44 207.05 44.51 208.05 44.77 209.05 44.82 210.05 44.86 211.05 54.01 212.05 54.01 213.05 54.01 214.05 54.01 215.05 54.01 216.05 54.01 217.05 54.01 218.05 54.01 219.05 54.01 220.05 54.01 221.05 54.01 222.05 54.01 223.05 54.01 224.05 54.01 225.05 54.01 226.05 54.01 227.05 54.01 228.05 54.01 229.05 54.01 230.05 54.01 17 May 2008 199.08 42.34 200.08 42.33 201.08 42.52 202.08 42.69 203.08 42.65 204.08 42.81 205.08 42.95 206.08 43.08 207.08 43.19 208.08 43.30 209.08 43.39 210.08 43.46 211.08 43.73 212.08 43.78 213.08 44.02 214.08 44.05 215.08 44.26 216.08 53.62 217.08 53.62 218.08 53.62 219.08 53.62 220.08 53.62 221.08 53.62 222.08 53.62 223.08 53.62 224.08 53.62 225.08 53.62 226.08 53.62 227.08 53.62 228.08 53.62 229.08 53.62 18 May 2008 198.11 40.53 199.11 40.73 200.11 40.73 201.11 40.93 202.11 40.92 203.11 41.11 204.11 41.28 205.11 41.25 206.11 41.41 207.11 41.56 208.11 41.69 209.11 41.82 210.11 41.93 211.11 42.03 212.11 42.32 213.11 42.40 214.11 42.67 215.11 42.72 216.11 42.96 217.11 43.19 218.11 43.41 219.11 43.61 220.11 43.81 221.11 43.99 222.11 44.17 223.11 44.33 224.11 52.44 225.11 52.44 226.11 52.44 227.11 52.44 228.11 52.44 19 May 2008 197.14 51.87 200.14 39.02 201.14 39.21 202.14 39.19 203.14 39.38 204.14 39.56 205.14 39.54 206.14 39.71 207.14 39.88 208.14 40.03 209.14 40.18 210.14 40.32 211.14 40.45 212.14 40.57 213.14 40.68 214.14 40.97 215.14 41.06 216.14 41.33 217.14 41.60 218.14 41.65 219.14 41.89 220.14 42.12 221.14 42.54 226.14 43.86 227.14 44.02 20 May 2008 196.17 51.91 197.17 51.91 198.17 51.91 199.17 51.91 200.17 51.91 201.17 51.91 202.17 51.91 203.17 51.91 205.17 37.92 206.17 38.08 207.17 38.05 208.17 38.21 209.17 38.36 210.17 38.51 211.17 38.65 212.17 38.79 213.17 39.11 214.17 39.23 215.17 39.54 216.17 39.64 217.17 39.93 218.17 40.01 219.17 40.27 220.17 40.53 221.17 40.78 222.17 41.02 223.17 41.44 224.17 41.66 225.17 42.06 226.17 42.26 21 May 2008 194.95 51.95 195.95 51.95 196.95 51.95 197.95 51.95 198.95 51.95 199.95 51.95 200.95 51.95 201.95 51.95 202.95 51.95 203.95 51.95 204.95 51.95 205.95 51.95 206.95 51.95 207.95 51.95 208.95 51.95 209.95 51.95 210.95 51.95 211.95 51.95 212.95 37.25 213.95 37.38 214.95 37.70 215.95 37.81 216.95 38.12 217.95 38.41 218.95 38.50 219.95 38.78 220.95 39.05 221.95 39.32 222.95 39.77 223.95 40.01 224.95 40.45 225.95 40.67 226.95 41.08 227.95 41.49 228.95 41.89 229.95 42.27 230.95 42.65 231.95 43.02 232.95 43.38 22 May 2008 193.97 41.04 194.97 41.67 195.97 41.92 196.97 41.98 197.97 42.04 198.97 42.11 199.97 42.19 200.97 42.28 201.97 42.37 202.97 42.67 203.97 42.77 204.97 42.87 205.97 42.98 206.97 43.09 207.97 43.40 208.97 43.52 209.97 43.63 210.97 43.94 211.97 44.05 212.97 35.64 213.97 35.75 214.97 36.07 215.97 36.18 216.97 36.49 217.97 36.59 218.97 36.88 219.97 37.17 220.97 37.45 221.97 37.73 222.97 38.19 223.97 38.45 224.97 38.70 225.97 39.15 226.97 39.58 227.97 40.00 228.97 40.42 229.97 40.83 230.97 41.23 231.97 41.62 23 May 2008 195.00 40.08 196.00 40.29 197.00 40.31 198.00 40.33 199.00 40.56 200.00 40.60 201.00 40.65 202.00 40.90 203.00 40.96 204.00 41.02 205.00 41.29 206.00 41.36 207.00 41.44 208.00 41.72 209.00 41.81 210.00 42.09 211.00 42.18 212.00 42.47 213.00 42.55 214.00 42.84 215.00 43.13 216.00 43.41 217.00 43.69 218.00 43.97 219.00 35.26 220.00 35.54 221.00 35.82 222.00 36.10 223.00 36.37 224.00 36.83 225.00 37.09 226.00 37.54 227.00 37.99 228.00 38.42 229.00 38.85 230.00 39.28 231.00 39.69 24 May 2008 192.03 05.78 193.03 05.92 194.03 06.05 195.03 05.97 196.03 06.08 197.03 06.19 198.03 06.28 199.03 06.37 200.03 30.97 201.03 30.97 202.03 31.18 203.03 31.19 204.03 31.41 205.03 31.44 206.03 31.48 207.03 31.72 208.03 31.76 209.03 32.01 210.03 32.07 211.03 32.13 212.03 32.39 213.03 32.46 214.03 32.73 215.03 33.00 216.03 33.07 217.03 33.34 218.03 33.61 219.03 33.88 220.03 34.15 221.03 34.42 222.03 34.69 223.03 34.95 224.03 35.41 225.03 35.66 226.03 36.11 227.03 36.56 228.03 37.00 229.03 37.43 230.03 37.86 25 May 2008 191.06 06.26 192.06 06.24 193.06 06.41 194.06 06.38 195.06 06.53 196.06 06.69 197.06 06.63 198.06 06.77 199.06 06.90 200.06 07.01 201.06 07.12 202.06 07.03 203.06 30.07 204.06 30.06 205.06 30.26 206.06 30.46 207.06 30.46 208.06 30.68 209.06 30.70 210.06 30.92 211.06 30.95 212.06 31.18 213.06 31.21 214.06 31.45 215.06 31.69 216.06 31.94 217.06 31.98 218.06 32.23 219.06 32.48 220.06 32.73 221.06 32.98 222.06 33.43 223.06 33.67 224.06 33.92 225.06 34.36 226.06 34.80 227.06 35.24 228.06 35.67 229.06 36.10 26 May 2008 190.08 06.43 191.08 06.64 192.08 06.64 193.08 06.85 194.08 06.84 195.08 07.03 196.08 07.22 197.08 07.20 198.08 07.37 199.08 07.34 200.08 07.50 201.08 07.66 202.08 07.80 203.08 07.94 204.08 07.87 205.08 07.99 206.08 29.39 207.08 29.37 208.08 29.56 209.08 29.75 210.08 29.74 211.08 29.94 212.08 30.14 213.08 30.15 214.08 30.36 215.08 30.57 216.08 30.79 217.08 31.01 218.08 31.23 219.08 31.45 220.08 31.68 221.08 31.90 222.08 32.13 223.08 32.55 224.08 32.78 225.08 33.21 226.08 33.63 227.08 34.06 228.08 34.48 27 May 2008 189.11 24.72 190.11 24.65 191.11 06.97 192.11 07.20 193.11 07.23 194.11 07.26 195.11 07.48 196.11 07.69 197.11 07.71 198.11 07.92 199.11 07.92 200.11 08.12 201.11 08.31 202.11 08.30 203.11 08.48 204.11 08.65 205.11 08.82 206.11 08.78 207.11 08.93 208.11 09.07 209.11 28.74 210.11 28.91 211.11 29.08 212.11 29.06 213.11 29.24 214.11 29.42 215.11 29.61 216.11 29.80 217.11 29.99 218.11 30.19 219.11 30.39 220.11 30.59 221.11 30.99 222.11 31.19 223.11 31.40 224.11 31.80 225.11 32.21 226.11 32.62 227.11 33.02 28 May 2008 188.14 24.01 189.14 24.03 190.14 24.12 191.14 24.22 192.14 24.19 193.14 24.46 194.14 24.74 195.14 25.03 196.14 25.32 197.14 25.41 198.14 08.61 199.14 08.64 200.14 08.87 201.14 08.90 202.14 09.12 203.14 09.34 204.14 09.36 205.14 09.57 206.14 09.77 207.14 09.97 208.14 09.96 209.14 10.15 210.14 10.33 211.14 28.35 212.14 28.50 213.14 28.66 214.14 28.82 215.14 28.98 216.14 29.15 217.14 29.32 218.14 29.49 219.14 29.87 220.14 30.05 221.14 30.23 222.14 30.61 223.14 30.79 224.14 31.18 225.14 31.56 226.14 31.95 29 May 2008 187.17 23.97 188.17 24.00 189.17 23.98 190.17 24.10 191.17 23.97 192.17 24.40 193.17 24.67 194.17 24.94 195.17 25.22 196.17 25.30 197.17 25.38 198.17 25.47 199.17 25.56 200.17 25.65 201.17 25.75 202.17 25.85 203.17 25.96 204.17 10.60 205.17 10.85 206.17 10.89 207.17 11.13 208.17 11.37 209.17 11.60 210.17 11.62 211.17 28.32 212.17 28.45 213.17 28.59 214.17 28.73 215.17 28.88 216.17 29.03 217.17 29.18 218.17 29.53 219.17 29.68 220.17 29.84 221.17 30.20 222.17 30.36 223.17 30.72 224.17 31.09 225.17 31.46 30 May 2008 186.19 23.93 187.19 23.98 188.19 23.90 189.19 24.08 190.19 23.93 191.19 24.39 192.19 24.65 193.19 24.92 194.19 25.18 195.19 25.25 196.19 25.33 197.19 25.40 198.19 25.48 199.19 25.56 200.19 25.65 201.19 25.74 202.19 25.83 203.19 25.92 204.19 26.02 205.19 26.12 206.19 26.22 207.19 26.33 208.19 26.44 209.19 26.55 210.19 26.66 211.19 27.91 212.19 28.50 213.19 28.62 214.19 28.75 215.19 28.88 216.19 29.01 217.19 29.34 218.19 29.47 219.19 29.61 220.19 29.95 221.19 30.09 222.19 30.44 223.19 30.78 224.19 31.13 31 May 2008 185.22 23.96 186.22 24.03 187.22 24.12 188.22 24.01 189.22 24.17 190.22 24.42 191.22 24.68 192.22 24.94 193.22 25.20 194.22 25.26 195.22 25.33 196.22 25.40 197.22 25.47 198.22 25.54 199.22 25.62 200.22 25.70 201.22 25.78 202.22 25.86 203.22 25.95 204.22 26.03 205.22 26.13 206.22 26.22 207.22 26.31 208.22 26.41 209.22 26.51 210.22 26.62 211.22 28.24 212.22 28.63 213.22 28.74 214.22 28.85 215.22 28.97 216.22 29.28 217.22 29.40 218.22 29.52 219.22 29.85 220.22 29.97 221.22 30.30 222.22 30.62 223.22 30.95 01 Jun 2008 184.25 24.12 185.25 24.31 186.25 24.31 187.25 24.31 188.25 24.33 189.25 24.50 190.25 24.75 191.25 25.01 192.25 25.26 193.25 25.52 194.25 25.39 195.25 25.45 196.25 25.51 197.25 25.58 198.25 25.65 199.25 25.72 200.25 25.80 201.25 25.87 202.25 26.15 203.25 26.23 204.25 26.31 205.25 26.40 206.25 26.48 207.25 26.57 208.25 26.66 209.25 26.82 210.25 27.96 211.25 28.54 212.25 28.84 213.25 28.94 214.25 29.04 215.25 29.34 216.25 29.45 217.25 29.56 218.25 29.87 219.25 29.98 220.25 30.29 221.25 30.60 222.25 30.92 02 Jun 2008 183.27 24.40 184.27 24.48 185.27 24.58 186.27 24.48 187.27 24.60 188.27 24.62 189.27 24.87 190.27 25.33 191.27 25.58 192.27 25.64 193.27 25.70 194.27 25.76 195.27 25.82 196.27 25.89 197.27 25.95 198.27 26.02 199.27 26.09 200.27 26.16 201.27 26.23 202.27 26.30 203.27 26.38 204.27 26.46 205.27 26.54 206.27 26.62 207.27 26.90 208.27 27.64 209.27 28.44 210.27 28.75 211.27 28.84 212.27 29.13 213.27 29.22 214.27 29.32 215.27 29.61 216.27 29.71 217.27 30.01 218.27 30.11 219.27 30.41 220.27 30.71 221.27 31.01 03 Jun 2008 182.25 24.55 183.25 24.66 184.25 24.58 185.25 24.71 186.25 24.65 187.25 24.80 188.25 25.05 189.25 25.31 190.25 25.56 191.25 25.62 192.25 25.68 193.25 25.74 194.25 25.80 195.25 25.86 196.25 25.92 197.25 25.99 198.25 26.05 199.25 26.12 200.25 26.19 201.25 26.46 202.25 26.53 203.25 26.60 204.25 26.67 205.25 27.13 206.25 27.73 207.25 28.34 208.25 28.78 209.25 28.86 210.25 28.94 211.25 29.03 212.25 29.31 213.25 29.39 214.25 29.68 215.25 29.77 216.25 30.06 217.25 30.15 218.25 30.44 219.25 30.73 220.25 31.03 04 Jun 2008 181.27 24.80 182.27 24.92 183.27 24.84 184.27 24.98 185.27 24.92 186.27 25.09 187.27 25.34 188.27 25.60 189.27 25.85 190.27 25.91 191.27 25.97 192.27 26.03 193.27 26.09 194.27 26.15 195.27 26.21 196.27 26.27 197.27 26.34 198.27 26.40 199.27 26.47 200.27 26.54 201.27 26.70 202.27 27.18 203.27 27.68 204.27 28.18 205.27 28.68 206.27 28.76 207.27 28.84 208.27 29.11 209.27 29.19 210.27 29.26 211.27 29.54 212.27 29.62 213.27 29.90 214.27 29.99 215.27 30.27 216.27 30.35 217.27 30.64 218.27 30.92 219.27 31.21 05 Jun 2008 180.30 24.95 181.30 24.87 182.30 25.00 183.30 25.13 184.30 25.07 185.30 25.21 186.30 25.18 187.30 25.43 188.30 25.69 189.30 25.75 190.30 25.81 191.30 25.87 192.30 25.93 193.30 25.99 194.30 26.05 195.30 26.14 196.30 26.18 197.30 26.35 198.30 26.76 199.30 27.19 200.30 27.61 201.30 28.04 202.30 28.38 203.30 28.45 204.30 28.52 205.30 28.79 206.30 28.86 207.30 28.93 208.30 29.21 209.30 29.28 210.30 29.35 211.30 29.63 212.30 29.71 213.30 29.98 214.30 30.06 215.30 30.34 216.30 30.62 217.30 30.90 218.30 31.18 06 Jun 2008 180.00 25.20 181.00 25.32 182.00 25.44 183.00 25.37 184.00 25.51 185.00 25.64 186.00 25.62 187.00 25.88 188.00 25.94 189.00 26.03 190.00 26.06 191.00 26.14 192.00 26.31 193.00 26.47 194.00 26.65 195.00 27.02 196.00 27.40 197.00 27.78 198.00 28.17 199.00 28.23 200.00 28.50 201.00 28.57 202.00 28.64 203.00 28.70 204.00 28.77 205.00 29.04 206.00 29.11 207.00 29.18 208.00 29.46 209.00 29.53 210.00 29.80 211.00 29.87 212.00 30.15 213.00 30.22 214.00 30.50 215.00 30.77 216.00 31.05 217.00 31.32 179.33 25.18 07 Jun 2008 180.00 25.60 181.00 25.72 182.00 25.85 183.00 25.97 184.00 26.10 185.00 26.23 186.00 26.17 187.00 26.30 188.00 26.44 189.00 26.58 190.00 26.72 191.00 27.07 192.00 27.42 193.00 27.77 194.00 28.02 195.00 28.29 196.00 28.35 197.00 28.42 198.00 28.49 199.00 28.55 200.00 28.62 201.00 28.89 202.00 28.96 203.00 29.02 204.00 29.09 205.00 29.36 206.00 29.43 207.00 29.50 208.00 29.77 209.00 29.84 210.00 30.12 211.00 30.39 212.00 30.46 213.00 30.73 214.00 31.00 215.00 31.28 216.00 31.55 178.35 25.48 179.35 25.60 08 Jun 2008 180.00 26.36 181.00 26.48 182.00 26.60 183.00 26.72 184.00 26.84 185.00 26.96 186.00 27.29 187.00 27.42 188.00 27.74 189.00 28.07 190.00 28.31 191.00 28.38 192.00 28.44 193.00 28.51 194.00 28.57 195.00 28.64 196.00 28.71 197.00 28.77 198.00 29.04 199.00 29.11 200.00 29.18 201.00 29.24 202.00 29.51 203.00 29.58 204.00 29.65 205.00 29.92 206.00 29.99 207.00 30.26 208.00 30.33 209.00 30.60 210.00 30.67 211.00 30.94 212.00 31.21 213.00 31.48 214.00 31.75 215.00 32.03 177.38 26.14 178.38 26.25 179.38 26.36 09 Jun 2008 180.00 27.36 181.00 27.47 182.00 27.79 183.00 27.90 184.00 28.22 185.00 28.43 186.00 28.50 187.00 28.56 188.00 28.63 189.00 28.70 190.00 28.76 191.00 28.83 192.00 28.90 193.00 29.17 194.00 29.23 195.00 29.30 196.00 29.37 197.00 29.44 198.00 29.50 199.00 29.77 200.00 29.84 201.00 29.91 202.00 30.18 203.00 30.25 204.00 30.32 205.00 30.58 206.00 30.65 207.00 30.92 208.00 31.19 209.00 31.26 210.00 31.53 211.00 31.80 212.00 32.07 213.00 32.34 214.00 32.61 176.40 26.75 177.40 27.02 178.40 27.26 179.40 27.37 10 Jun 2008 180.00 65.00 181.00 65.00 182.00 65.00 183.00 65.00 184.00 65.00 185.00 65.00 186.00 65.00 187.00 65.00 188.00 65.00 189.00 65.00 190.00 65.00 191.00 65.00 192.00 65.00 193.00 65.00 194.00 65.00 195.00 65.00 196.00 65.00 197.00 65.00 198.00 65.00 199.00 65.00 200.00 65.00 201.00 65.00 202.00 65.00 203.00 65.00 204.00 65.00 205.00 65.00 206.00 65.00 207.00 65.00 208.00 65.00 209.00 65.00 210.00 65.00 211.00 65.00 212.00 65.00 213.00 65.00 175.43 65.00 176.43 65.00 177.43 65.00 178.43 65.00 179.43 65.00 11 Jun 2008 180.00 68.02 181.00 68.02 182.00 68.02 183.00 68.02 184.00 68.02 185.00 68.02 186.00 68.02 187.00 68.02 188.00 68.02 189.00 68.02 190.00 68.02 191.00 68.02 192.00 68.02 193.00 68.02 194.00 68.02 195.00 68.02 196.00 68.02 197.00 68.02 198.00 68.02 199.00 68.02 200.00 68.02 201.00 68.02 202.00 68.02 203.00 68.02 204.00 68.02 205.00 68.02 206.00 68.02 207.00 68.02 208.00 68.02 209.00 68.02 210.00 68.02 211.00 68.02 212.00 68.02 174.45 68.02 175.45 68.02 176.45 68.02 177.45 68.02 178.45 68.02 179.45 68.02 12 Jun 2008 180.00 68.17 181.00 68.17 182.00 68.17 183.00 68.17 184.00 68.17 185.00 68.17 186.00 68.17 187.00 68.17 188.00 68.17 189.00 68.17 190.00 68.17 191.00 68.17 192.00 68.17 193.00 68.17 194.00 68.17 195.00 68.17 196.00 68.17 197.00 68.17 198.00 68.17 199.00 68.17 200.00 68.17 201.00 68.17 202.00 68.17 203.00 68.17 204.00 68.17 205.00 68.17 206.00 68.17 207.00 68.17 208.00 68.17 209.00 68.17 210.00 68.17 211.00 68.17 173.48 68.17 174.48 68.17 175.48 68.17 176.48 68.17 177.48 68.17 178.48 68.17 179.48 68.17 13 Jun 2008 180.00 66.42 181.00 66.42 182.00 66.42 183.00 66.42 184.00 66.42 185.00 66.42 186.00 66.42 187.00 66.42 188.00 66.42 189.00 66.42 190.00 66.42 191.00 66.42 192.00 66.42 193.00 66.42 194.00 66.42 195.00 66.42 196.00 66.42 197.00 66.42 198.00 66.42 199.00 66.42 200.00 66.42 201.00 66.42 202.00 66.42 203.00 66.42 204.00 66.42 205.00 66.42 206.00 66.42 207.00 66.42 208.00 66.42 209.00 66.42 210.00 66.42 172.51 66.42 173.51 66.42 174.51 66.42 175.51 66.42 176.51 66.42 177.51 66.42 178.51 66.42 179.51 66.42 14 Jun 2008 180.00 50.33 181.00 50.40 182.00 50.47 183.00 50.53 184.00 50.80 185.00 50.87 186.00 50.93 187.00 51.00 188.00 51.07 189.00 51.13 190.00 51.40 191.00 51.46 192.00 51.53 193.00 51.60 194.00 51.86 195.00 51.93 196.00 52.19 197.00 52.26 198.00 52.52 199.00 52.58 200.00 52.85 201.00 52.91 202.00 53.18 203.00 53.44 204.00 53.70 205.00 53.97 206.00 54.23 207.00 54.49 208.00 54.76 209.00 55.02 171.53 49.26 172.53 49.53 173.53 49.80 174.53 50.07 175.53 50.13 176.53 50.20 177.53 50.27 178.53 50.34 179.53 50.41 15 Jun 2008 180.00 50.86 181.00 50.93 182.00 50.99 183.00 51.06 184.00 51.12 185.00 51.19 186.00 51.25 187.00 51.52 188.00 51.58 189.00 51.65 190.00 51.71 191.00 51.98 192.00 52.04 193.00 52.30 194.00 52.36 195.00 52.43 196.00 52.69 197.00 52.75 198.00 53.01 199.00 53.28 200.00 53.34 201.00 53.60 202.00 53.86 203.00 54.12 204.00 54.38 205.00 54.64 206.00 54.90 207.00 55.16 208.00 55.42 170.56 49.73 171.56 50.00 172.56 50.27 173.56 50.34 174.56 50.41 175.56 50.47 176.56 50.54 177.56 50.61 178.56 50.68 179.56 50.74 16 Jun 2008 180.00 50.67 181.00 50.74 182.00 51.00 183.00 51.07 184.00 51.13 185.00 51.19 186.00 51.26 187.00 51.52 188.00 51.58 189.00 51.64 190.00 51.70 191.00 51.96 192.00 52.03 193.00 52.29 194.00 52.35 195.00 52.61 196.00 52.67 197.00 52.92 198.00 53.18 199.00 53.24 200.00 53.50 201.00 53.76 202.00 54.02 203.00 54.27 204.00 54.53 205.00 54.79 206.00 55.05 207.00 55.30 169.58 49.69 170.58 49.96 171.58 50.23 172.58 50.29 173.58 50.36 174.58 50.43 175.58 50.50 176.58 50.56 177.58 50.63 178.58 50.70 179.58 50.76 17 Jun 2008 180.00 50.42 181.00 50.48 182.00 50.54 183.00 50.81 184.00 50.87 185.00 50.93 186.00 50.99 187.00 51.25 188.00 51.31 189.00 51.37 190.00 51.63 191.00 51.69 192.00 51.95 193.00 52.00 194.00 52.26 195.00 52.32 196.00 52.57 197.00 52.63 198.00 52.88 199.00 53.14 200.00 53.39 201.00 53.65 202.00 53.90 203.00 54.15 204.00 54.41 205.00 54.66 206.00 54.91 168.61 49.38 169.61 49.65 170.61 49.72 171.61 49.79 172.61 49.85 173.61 49.92 174.61 49.99 175.61 50.05 176.61 50.12 177.61 50.19 178.61 50.25 179.61 50.31 18 Jun 2008 180.00 50.02 181.00 50.08 182.00 50.14 183.00 50.20 184.00 50.46 185.00 50.52 186.00 50.58 187.00 50.84 188.00 50.90 189.00 50.95 190.00 51.21 191.00 51.26 192.00 51.52 193.00 51.57 194.00 51.83 195.00 52.08 196.00 52.13 197.00 52.38 198.00 52.63 199.00 52.89 200.00 53.14 201.00 53.39 202.00 53.64 203.00 53.88 204.00 54.13 205.00 54.38 167.63 49.11 168.63 49.19 169.63 49.26 170.63 49.33 171.63 49.40 172.63 49.46 173.63 49.53 174.63 49.60 175.63 49.66 176.63 49.73 177.63 49.79 178.63 49.86 179.63 49.92 19 Jun 2008 180.00 49.53 181.00 49.59 182.00 49.65 183.00 49.71 184.00 49.97 185.00 50.03 186.00 50.09 187.00 50.34 188.00 50.40 189.00 50.65 190.00 50.70 191.00 50.96 192.00 51.01 193.00 51.26 194.00 51.51 195.00 51.56 196.00 51.81 197.00 52.05 198.00 52.30 199.00 52.55 200.00 52.79 201.00 53.04 202.00 53.29 203.00 53.53 204.00 53.77 166.66 48.55 167.66 48.63 168.66 48.70 169.66 48.57 170.66 48.64 171.66 48.71 172.66 48.78 173.66 48.85 174.66 49.12 175.66 49.19 176.66 49.25 177.66 49.32 178.66 49.38 179.66 49.44 20 Jun 2008 180.00 48.99 181.00 49.05 182.00 49.11 183.00 49.37 184.00 49.43 185.00 49.48 186.00 49.74 187.00 49.79 188.00 50.05 189.00 50.10 190.00 50.35 191.00 50.40 192.00 50.65 193.00 50.90 194.00 50.94 195.00 51.19 196.00 51.43 197.00 51.68 198.00 51.92 199.00 52.16 200.00 52.41 201.00 52.65 202.00 52.89 203.00 53.13 165.69 47.92 166.69 48.00 167.69 47.88 168.69 47.95 169.69 48.03 170.69 48.10 171.69 48.17 172.69 48.25 173.69 48.32 174.69 48.38 175.69 48.45 176.69 48.72 177.69 48.78 178.69 48.85 179.69 48.91 21 Jun 2008 180.00 48.41 181.00 48.48 182.00 48.74 183.00 48.79 184.00 48.85 185.00 49.11 186.00 49.16 187.00 49.41 188.00 49.47 189.00 49.72 190.00 49.76 191.00 50.01 192.00 50.26 193.00 50.30 194.00 50.55 195.00 50.79 196.00 51.03 197.00 51.27 198.00 51.51 199.00 51.75 200.00 51.99 201.00 52.23 202.00 52.46 164.71 47.23 165.71 47.31 166.71 47.19 167.71 47.28 168.71 47.36 169.71 47.44 170.71 47.51 171.71 47.59 172.71 47.66 173.71 47.74 174.71 47.81 175.71 48.08 176.71 48.14 177.71 48.21 178.71 48.27 179.71 48.34 22 Jun 2008 180.00 47.81 181.00 48.07 182.00 48.13 183.00 48.19 184.00 48.45 185.00 48.51 186.00 48.76 187.00 48.81 188.00 49.06 189.00 49.11 190.00 49.36 191.00 49.61 192.00 49.65 193.00 49.90 194.00 50.14 195.00 50.38 196.00 50.62 197.00 50.86 198.00 51.09 199.00 51.33 200.00 51.56 201.00 51.79 163.74 46.47 164.74 46.56 165.74 46.65 166.74 46.74 167.74 46.83 168.74 46.72 169.74 46.80 170.74 46.89 171.74 46.97 172.74 47.04 173.74 47.12 174.74 47.40 175.74 47.47 176.74 47.54 177.74 47.61 178.74 47.68 179.74 47.74 23 Jun 2008 180.00 47.38 181.00 47.45 182.00 47.51 183.00 47.77 184.00 47.83 185.00 48.09 186.00 48.14 187.00 48.40 188.00 48.45 189.00 48.70 190.00 48.95 191.00 48.99 192.00 49.24 193.00 49.48 194.00 49.72 195.00 49.96 196.00 50.19 197.00 50.43 198.00 50.66 199.00 50.90 200.00 51.13 162.76 45.84 163.76 45.75 164.76 45.85 165.76 45.95 166.76 46.05 167.76 46.14 168.76 46.24 169.76 46.33 170.76 46.42 171.76 46.51 172.76 46.59 173.76 46.67 174.76 46.75 175.76 46.83 176.76 46.91 177.76 46.98 178.76 47.05 179.76 47.32 24 Jun 2008 180.00 46.73 181.00 46.80 182.00 47.07 183.00 47.13 184.00 47.39 185.00 47.45 186.00 47.71 187.00 47.77 188.00 48.02 189.00 48.27 190.00 48.32 191.00 48.57 192.00 48.81 193.00 49.05 194.00 49.29 195.00 49.53 196.00 49.77 197.00 50.00 198.00 50.23 199.00 50.46 200.00 50.69 161.79 45.13 162.79 45.05 163.79 45.17 164.79 45.28 165.79 45.39 166.79 45.30 167.79 45.41 168.79 45.51 169.79 45.61 170.79 45.71 171.79 45.81 172.79 45.90 173.79 45.99 174.79 46.08 175.79 46.16 176.79 46.24 177.79 46.52 178.79 46.60 179.79 46.67 25 Jun 2008 180.00 46.04 181.00 46.32 182.00 46.39 183.00 46.66 184.00 46.73 185.00 47.00 186.00 47.06 187.00 47.32 188.00 47.58 189.00 47.63 190.00 47.88 191.00 48.13 192.00 48.38 193.00 48.62 194.00 48.86 195.00 49.10 196.00 49.33 197.00 49.57 198.00 49.80 199.00 50.03 160.82 44.31 161.82 44.25 162.82 44.39 163.82 44.52 164.82 44.65 165.82 44.57 166.82 44.70 167.82 44.81 168.82 44.93 169.82 45.04 170.82 45.15 171.82 45.06 172.82 45.16 173.82 45.46 174.82 45.56 175.82 45.65 176.82 45.74 177.82 45.83 178.82 45.91 179.82 46.19 26 Jun 2008 180.00 45.52 181.00 45.61 182.00 45.89 183.00 45.97 184.00 46.24 185.00 46.31 186.00 46.58 187.00 46.85 188.00 46.91 189.00 47.17 190.00 47.42 191.00 47.68 192.00 47.93 193.00 48.17 194.00 48.42 195.00 48.66 196.00 48.89 197.00 49.13 198.00 49.44 159.84 43.37 160.84 43.53 161.84 43.69 162.84 43.64 163.84 43.79 164.84 43.73 165.84 43.88 166.84 44.02 167.84 44.15 168.84 44.08 169.84 44.21 170.84 44.33 171.84 44.45 172.84 44.57 173.84 44.68 174.84 44.79 175.84 44.89 176.84 45.00 177.84 45.29 178.84 45.39 179.84 45.48 27 Jun 2008 180.00 44.95 181.00 45.05 182.00 45.14 183.00 45.43 184.00 45.52 185.00 45.80 186.00 46.07 187.00 46.15 188.00 46.42 189.00 46.68 190.00 46.94 191.00 47.20 192.00 47.46 193.00 47.71 194.00 47.95 195.00 48.20 196.00 48.44 197.00 49.03 158.87 42.67 159.87 42.65 160.87 42.63 161.87 42.81 162.87 42.79 163.87 42.96 164.87 43.12 165.87 43.09 166.87 43.24 167.87 43.40 168.87 43.35 169.87 43.50 170.87 43.64 171.87 43.77 172.87 43.91 173.87 44.03 174.87 44.16 175.87 44.28 176.87 44.39 177.87 44.50 178.87 44.61 179.87 44.91 28 Jun 2008 180.00 44.12 181.00 44.43 182.00 44.54 183.00 44.84 184.00 44.94 185.00 45.23 186.00 45.32 187.00 45.60 188.00 45.88 189.00 46.16 190.00 46.43 191.00 46.69 192.00 46.96 193.00 47.22 194.00 47.47 195.00 47.72 196.00 48.31 157.90 41.57 158.90 41.79 159.90 41.80 160.90 41.80 161.90 42.01 162.90 42.01 163.90 42.00 164.90 42.19 165.90 42.18 166.90 42.36 167.90 42.54 168.90 42.51 169.90 42.68 170.90 42.85 171.90 43.00 172.90 43.16 173.90 43.31 174.90 43.45 175.90 43.59 176.90 43.72 177.90 43.85 178.90 43.97 179.90 44.09 29 Jun 2008 180.00 43.40 181.00 43.54 182.00 43.86 183.00 43.98 184.00 44.29 185.00 44.40 186.00 44.71 187.00 45.00 188.00 45.30 189.00 45.58 190.00 45.87 191.00 46.14 192.00 46.42 193.00 46.69 194.00 46.95 195.00 47.21 156.92 40.46 157.92 40.70 158.92 40.74 159.92 40.78 160.92 40.82 161.92 41.05 162.92 41.08 163.92 41.10 164.92 41.32 165.92 41.34 166.92 41.35 167.92 41.55 168.92 41.75 169.92 41.75 170.92 41.94 171.92 42.12 172.92 42.30 173.92 42.27 174.92 42.44 175.92 42.60 176.92 42.75 177.92 43.10 178.92 43.24 179.92 43.38 30 Jun 2008 180.00 42.59 181.00 42.74 182.00 43.09 183.00 43.23 184.00 43.57 185.00 43.69 186.00 44.02 187.00 44.33 188.00 44.64 189.00 44.95 190.00 45.24 191.00 45.54 192.00 45.82 193.00 46.10 194.00 46.38 155.95 38.91 156.95 39.38 157.95 39.45 158.95 39.52 159.95 39.59 160.95 39.85 161.95 39.91 162.95 39.97 163.95 40.03 164.95 40.08 165.95 40.33 166.95 40.37 167.95 40.61 168.95 40.64 169.95 40.86 170.95 40.88 171.95 41.10 172.95 41.31 173.95 41.31 174.95 41.50 175.95 41.69 176.95 41.87 177.95 42.04 178.95 42.41 179.95 42.57 01 Jul 2008 180.00 41.65 181.00 41.83 182.00 42.00 183.00 42.37 184.00 42.53 185.00 42.88 186.00 43.23 187.00 43.57 188.00 43.90 189.00 44.22 190.00 44.54 191.00 44.85 192.00 45.16 193.00 45.45 154.98 46.21 155.98 37.63 156.98 46.38 157.98 46.46 158.98 46.75 159.98 46.83 160.98 46.92 162.98 38.68 163.98 38.76 164.98 39.05 165.98 39.13 166.98 39.21 167.98 39.28 168.98 39.54 169.98 39.61 170.98 39.86 171.98 39.91 172.98 40.15 173.98 40.19 174.98 40.41 175.98 40.63 176.98 40.85 177.98 41.05 178.98 41.25 179.98 41.64 02 Jul 2008 180.00 40.35 181.00 40.76 182.00 40.97 183.00 41.37 184.00 41.56 185.00 41.94 186.00 42.32 187.00 42.68 188.00 43.04 189.00 43.39 190.00 43.73 191.00 44.07 192.00 44.39 154.01 44.77 155.01 44.86 156.01 36.18 157.01 36.69 158.01 36.79 159.01 36.91 160.01 37.02 161.01 37.14 162.01 37.26 163.01 37.37 164.01 37.49 165.01 37.61 166.01 37.72 167.01 37.84 168.01 37.94 169.01 38.25 170.01 38.35 171.01 38.44 172.01 38.72 173.01 38.80 174.01 39.08 175.01 39.14 176.01 39.40 177.01 39.65 178.01 39.89 179.01 40.13 03 Jul 2008 180.00 39.06 181.00 39.52 182.00 39.76 183.00 40.00 184.00 40.43 185.00 40.85 186.00 41.25 187.00 41.65 188.00 42.04 189.00 42.43 190.00 42.80 191.00 43.16 153.04 51.96 154.04 51.96 155.04 51.96 156.04 51.96 157.04 51.96 158.04 51.96 159.04 51.96 160.04 51.96 161.04 51.96 162.04 51.96 163.04 51.96 164.04 51.96 165.04 51.96 166.04 51.96 167.04 51.96 168.04 51.96 169.04 51.96 170.04 51.96 172.04 37.12 173.04 37.44 174.04 37.56 175.04 37.86 176.04 37.96 177.04 38.25 178.04 38.54 179.04 38.81 04 Jul 2008 180.00 37.56 181.00 38.06 182.00 38.35 183.00 38.63 184.00 39.10 185.00 39.56 186.00 40.01 187.00 40.45 188.00 40.88 189.00 41.30 190.00 41.70 152.07 51.91 153.07 51.91 154.07 51.91 155.07 51.91 156.07 51.91 157.07 51.91 158.07 51.91 159.07 51.91 160.07 51.91 161.07 51.91 162.07 51.91 163.07 51.91 164.07 51.91 165.07 51.91 166.07 51.91 167.07 51.91 168.07 51.91 169.07 51.91 170.07 51.91 171.07 51.91 172.07 51.91 173.07 51.91 174.07 51.91 175.07 51.91 176.07 51.91 177.07 36.64 178.07 36.96 179.07 37.28 05 Jul 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 37.03 184.00 37.55 185.00 38.06 186.00 38.55 187.00 39.04 188.00 39.51 189.00 39.97 151.09 51.87 152.09 51.87 153.09 51.87 154.09 51.87 155.09 51.87 156.09 51.87 157.09 51.87 158.09 51.87 159.09 51.87 160.09 51.87 161.09 51.87 162.09 51.87 163.09 51.87 164.09 51.87 165.09 51.87 166.09 51.87 167.09 51.87 168.09 51.87 169.09 51.87 170.09 51.87 171.09 51.87 172.09 51.87 173.09 51.87 174.09 51.87 175.09 51.87 176.09 51.87 177.09 51.87 178.09 51.87 179.09 51.87 06 Jul 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 37.92 150.12 03.39 151.12 03.49 152.12 51.84 153.12 51.84 154.12 51.84 155.12 51.84 156.12 51.84 157.12 51.84 158.12 51.84 159.12 51.84 160.12 51.84 161.12 51.84 162.12 51.84 163.12 51.84 164.12 51.84 165.12 51.84 166.12 51.84 167.12 51.84 168.12 51.84 169.12 51.84 170.12 51.84 171.12 51.84 172.12 51.84 173.12 51.84 174.12 51.84 175.12 51.84 176.12 51.84 177.12 51.84 178.12 51.84 179.12 51.84 07 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 149.15 03.23 150.15 03.36 151.15 03.28 152.15 03.40 153.15 03.31 154.15 03.21 155.15 51.82 156.15 51.82 157.15 51.82 158.15 51.82 159.15 51.82 160.15 51.82 161.15 51.82 162.15 51.82 163.15 51.82 164.15 51.82 165.15 51.82 166.15 51.82 167.15 51.82 168.15 51.82 169.15 51.82 170.15 51.82 171.15 51.82 172.15 51.82 173.15 51.82 174.15 51.82 175.15 51.82 176.15 51.82 177.15 51.82 178.15 51.82 179.15 51.82 08 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 148.18 03.21 149.18 03.16 150.18 03.11 151.18 03.25 152.18 03.19 153.18 03.12 154.18 03.24 155.18 03.16 156.18 03.27 157.18 03.18 158.18 51.81 159.18 51.81 160.18 51.81 161.18 51.81 162.18 51.81 163.18 51.81 164.18 51.81 165.18 51.81 166.18 51.81 167.18 51.81 168.18 51.81 169.18 51.81 170.18 51.81 171.18 51.81 172.18 51.81 173.18 51.81 174.18 51.81 175.18 51.81 176.18 51.81 177.18 51.81 178.18 51.81 179.18 51.81 09 Jul 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 147.21 03.14 148.21 03.31 149.21 03.28 150.21 03.24 151.21 03.20 152.21 03.36 153.21 03.31 154.21 03.25 155.21 03.39 156.21 03.32 157.21 03.45 158.21 03.37 159.21 03.28 160.21 03.39 161.21 03.29 162.21 52.00 163.21 52.00 164.21 52.00 165.21 52.00 166.21 52.00 167.21 52.00 168.21 52.00 169.21 52.00 170.21 52.00 171.21 52.00 172.21 52.00 173.21 52.00 174.21 52.00 175.21 52.00 176.21 52.00 177.21 52.00 178.21 52.00 179.21 52.00 10 Jul 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 146.29 04.02 147.29 04.01 148.29 04.20 149.29 04.18 150.29 04.16 151.29 04.13 152.29 04.31 153.29 04.27 154.29 04.23 155.29 04.39 156.29 04.34 157.29 04.29 158.29 04.43 159.29 04.36 160.29 04.29 161.29 04.42 162.29 04.33 163.29 04.44 164.29 04.35 165.29 53.01 166.29 53.01 167.29 53.01 168.29 53.01 169.29 53.01 170.29 53.01 171.29 53.01 172.29 53.01 173.29 53.01 174.29 53.01 175.29 53.01 176.29 53.01 177.29 53.01 178.29 53.01 179.29 53.01 11 Jul 2008 180.00 54.22 181.00 54.22 182.00 54.22 183.00 54.22 145.32 05.05 146.32 05.06 147.32 05.26 148.32 05.26 149.32 05.26 150.32 05.26 151.32 05.44 152.32 05.43 153.32 05.41 154.32 05.39 155.32 05.56 156.32 05.53 157.32 05.50 158.32 05.66 159.32 05.61 160.32 05.56 161.32 05.71 162.32 05.64 163.32 05.58 164.32 05.70 165.32 05.63 166.32 05.74 167.32 05.65 168.32 05.75 169.32 54.22 170.32 54.22 171.32 54.22 172.32 54.22 173.32 54.22 174.32 54.22 175.32 54.22 176.32 54.22 177.32 54.22 178.32 54.22 179.32 54.22 12 Jul 2008 180.00 55.63 181.00 55.63 182.00 55.63 144.36 06.43 145.36 06.46 146.36 06.48 147.36 06.49 148.36 06.51 149.36 06.52 150.36 06.73 151.36 06.73 152.36 06.73 153.36 06.73 154.36 06.92 155.36 06.91 156.36 06.90 157.36 06.88 158.36 07.05 159.36 07.03 160.36 07.00 161.36 07.16 162.36 07.12 163.36 07.07 164.36 07.22 165.36 07.16 166.36 07.10 167.36 07.23 168.36 07.16 169.36 07.28 170.36 07.19 171.36 07.30 172.36 55.63 173.36 55.63 174.36 55.63 175.36 55.63 176.36 55.63 177.36 55.63 178.36 55.63 179.36 55.63 13 Jul 2008 180.00 56.03 181.00 56.03 143.39 06.54 144.39 06.58 145.39 06.61 146.39 06.64 147.39 06.87 148.39 06.90 149.39 06.92 150.39 06.94 151.39 06.96 152.39 06.98 153.39 07.19 154.39 07.20 155.39 07.20 156.39 07.20 157.39 07.40 158.39 07.39 159.39 07.38 160.39 07.37 161.39 07.55 162.39 07.53 163.39 07.50 164.39 07.67 165.39 07.63 166.39 07.59 167.39 07.74 168.39 07.69 169.39 07.63 170.39 07.77 171.39 07.70 172.39 07.83 173.39 07.74 174.39 07.86 175.39 56.03 176.39 56.03 177.39 56.03 178.39 56.03 179.39 56.03 14 Jul 2008 180.00 56.08 142.42 06.90 143.42 06.77 144.42 06.59 145.42 06.59 146.42 06.63 147.42 06.68 148.42 06.71 149.42 06.75 150.42 06.98 151.42 07.02 152.42 07.04 153.42 07.07 154.42 07.09 155.42 07.31 156.42 07.33 157.42 07.34 158.42 07.35 159.42 07.35 160.42 07.55 161.42 07.55 162.42 07.55 163.42 07.54 164.42 07.72 165.42 07.71 166.42 07.69 167.42 07.86 168.42 07.83 169.42 07.79 170.42 07.95 171.42 07.91 172.42 08.06 173.42 08.00 174.42 07.94 175.42 08.07 176.42 07.99 177.42 08.11 178.42 08.02 179.42 56.08 15 Jul 2008 141.45 08.13 142.45 07.94 143.45 07.91 144.45 07.85 145.45 07.75 146.45 07.61 147.45 07.43 148.45 07.19 149.45 07.10 150.45 06.79 151.45 06.84 152.45 07.08 153.45 07.12 154.45 07.15 155.45 07.18 156.45 07.21 157.45 07.24 158.45 07.46 159.45 07.49 160.45 07.50 161.45 07.52 162.45 07.73 163.45 07.74 164.45 07.74 165.45 07.74 166.45 07.94 167.45 07.93 168.45 07.92 169.45 08.10 170.45 08.08 171.45 08.06 172.45 08.23 173.45 08.19 174.45 08.16 175.45 08.31 176.45 08.26 177.45 08.40 178.45 08.34 179.45 08.47 16 Jul 2008 140.48 08.98 141.48 08.89 142.48 08.98 143.48 08.84 144.48 08.88 145.48 08.69 146.48 08.66 147.48 08.60 148.48 08.50 149.48 08.35 150.48 08.35 151.48 08.30 152.48 07.98 153.48 07.98 154.48 07.70 155.48 07.52 156.48 07.31 157.48 07.35 158.48 07.38 159.48 07.42 160.48 07.65 161.48 07.68 162.48 07.71 163.48 07.73 164.48 07.95 165.48 07.97 166.48 07.98 167.48 07.99 168.48 08.20 169.48 08.20 170.48 08.20 171.48 08.20 172.48 08.39 173.48 08.38 174.48 08.36 175.48 08.54 176.48 08.51 177.48 08.68 178.48 08.64 17 Jul 2008 139.52 10.01 140.52 10.01 141.52 09.99 142.52 09.95 143.52 09.90 144.52 10.02 145.52 09.92 146.52 09.99 147.52 09.83 148.52 09.84 149.52 09.82 150.52 09.76 151.52 09.65 152.52 09.69 153.52 09.67 154.52 09.39 155.52 09.43 156.52 09.18 157.52 09.22 158.52 08.92 159.52 08.85 160.52 08.53 161.52 08.43 162.52 08.10 163.52 08.01 164.52 08.05 165.52 08.08 166.52 08.11 167.52 08.34 168.52 08.36 169.52 08.38 170.52 08.60 171.52 08.61 172.52 08.63 173.52 08.63 174.52 08.83 175.52 08.83 176.52 08.83 177.52 09.02 18 Jul 2008 138.55 10.74 139.55 10.61 140.55 10.67 141.55 10.71 142.55 10.74 143.55 10.95 144.55 10.94 145.55 10.92 146.55 10.87 147.55 11.01 148.55 10.92 149.55 11.00 150.55 11.05 151.55 11.07 152.55 11.05 153.55 10.99 154.55 11.07 155.55 11.10 156.55 11.07 157.55 10.95 158.55 10.95 159.55 10.82 160.55 10.75 161.55 10.68 162.55 10.51 163.55 10.44 164.55 10.38 165.55 10.12 166.55 09.93 167.55 09.67 168.55 09.35 169.55 09.15 170.55 08.73 171.55 08.76 172.55 08.99 173.55 09.02 174.55 09.04 175.55 09.06 176.55 09.27 19 Jul 2008 137.58 11.20 138.58 11.32 139.58 11.44 140.58 11.54 141.58 11.44 142.58 11.52 143.58 11.59 144.58 11.65 145.58 11.89 146.58 11.92 147.58 11.93 148.58 11.92 149.58 12.10 150.58 12.05 151.58 12.17 152.58 12.27 153.58 12.33 154.58 12.36 155.58 12.35 156.58 12.49 157.58 12.38 158.58 12.61 159.58 12.55 160.58 12.61 161.58 12.55 162.58 12.73 163.58 12.70 164.58 12.75 165.58 12.59 166.58 12.76 167.58 12.55 168.58 12.71 169.58 12.62 170.58 12.47 171.58 12.47 172.58 12.38 173.58 12.19 174.58 11.89 175.58 11.63 20 Jul 2008 136.62 11.86 137.62 12.02 138.62 11.99 139.62 12.14 140.62 12.29 141.62 12.43 142.62 12.56 143.62 12.49 144.62 12.60 145.62 12.70 146.62 12.79 147.62 12.87 148.62 13.13 149.62 13.18 150.62 13.22 151.62 13.43 152.62 13.43 153.62 13.60 154.62 13.75 155.62 13.86 156.62 13.95 157.62 14.00 158.62 14.01 159.62 14.17 160.62 14.26 161.62 14.49 162.62 14.63 163.62 14.67 164.62 14.75 165.62 14.84 166.62 15.01 167.62 15.17 168.62 15.40 169.62 15.35 170.62 15.68 171.62 15.79 172.62 15.87 173.62 16.12 174.62 16.33 21 Jul 2008 135.65 12.27 136.65 12.48 137.65 12.68 138.65 12.68 139.65 12.87 140.65 13.06 141.65 13.04 142.65 13.21 143.65 13.38 144.65 13.54 145.65 13.50 146.65 13.64 147.65 13.78 148.65 13.90 149.65 14.02 150.65 14.32 151.65 14.41 152.65 14.49 153.65 14.75 154.65 14.79 155.65 15.01 156.65 15.02 157.65 15.20 158.65 15.35 159.65 15.47 160.65 15.75 161.65 15.99 162.65 16.18 163.65 16.31 164.65 16.37 165.65 16.73 166.65 16.96 167.65 17.03 168.65 17.04 169.65 16.99 170.65 16.97 171.65 16.95 172.65 16.87 173.65 16.79 22 Jul 2008 134.69 12.94 135.69 13.18 136.69 13.21 137.69 13.45 138.69 13.48 139.69 13.70 140.69 13.73 141.69 13.94 142.69 14.16 143.69 14.16 144.69 14.37 145.69 14.57 146.69 14.76 147.69 14.74 148.69 14.92 149.69 15.09 150.69 15.25 151.69 15.41 152.69 15.55 153.69 15.89 154.69 16.01 155.69 16.12 156.69 16.42 157.69 16.50 158.69 16.76 159.69 17.01 160.69 17.23 161.69 17.23 162.69 17.20 163.69 17.13 164.69 17.03 165.69 16.88 166.69 16.87 167.69 16.79 168.69 16.81 169.69 16.72 170.69 16.64 171.69 16.69 172.69 16.59 23 Jul 2008 133.97 13.37 134.97 13.64 135.97 13.70 136.97 13.77 137.97 14.03 138.97 14.09 139.97 14.34 140.97 14.40 141.97 14.65 142.97 14.89 143.97 14.94 144.97 15.17 145.97 15.41 146.97 15.44 147.97 15.67 148.97 15.89 149.97 16.11 150.97 16.32 151.97 16.33 152.97 16.53 153.97 16.72 154.97 17.11 155.97 17.09 156.97 16.86 157.97 16.82 158.97 16.97 159.97 16.91 160.97 16.84 161.97 16.75 162.97 16.64 163.97 16.72 24 Jul 2008 133.01 13.94 134.01 14.23 135.01 14.32 136.01 14.41 137.01 14.70 138.01 14.79 139.01 15.07 140.01 15.16 141.01 15.44 142.01 15.52 143.01 15.80 144.01 15.87 145.01 16.14 146.01 16.21 147.01 16.48 148.01 16.75 149.01 16.81 150.01 17.07 151.01 16.93 152.01 16.98 153.01 16.83 154.01 16.88 155.01 16.92 156.01 16.76 157.01 16.79 158.01 16.82 159.01 16.64 160.01 16.66 161.01 16.67 162.01 16.67 163.01 16.67 25 Jul 2008 132.05 14.47 133.05 14.78 134.05 14.90 135.05 15.01 136.05 15.32 137.05 15.44 138.05 15.75 139.05 15.86 140.05 15.96 141.05 16.27 142.05 16.38 143.05 16.68 144.05 16.79 145.05 16.89 146.05 16.99 147.05 16.89 148.05 16.79 149.05 16.89 150.05 16.79 151.05 16.88 152.05 16.78 153.05 16.67 154.05 16.76 155.05 16.65 156.05 16.73 157.05 16.62 158.05 16.70 159.05 16.58 160.05 16.66 161.05 16.53 162.05 16.60 26 Jul 2008 131.08 15.04 132.08 15.26 133.08 15.48 134.08 15.70 135.08 15.92 136.08 16.14 137.08 16.36 138.08 16.58 139.08 16.80 140.08 17.01 141.08 17.03 142.08 17.05 143.08 17.02 144.08 16.95 145.08 17.08 146.08 17.01 147.08 16.94 148.08 17.07 149.08 17.00 150.08 16.92 151.08 16.85 152.08 16.98 153.08 16.91 154.08 16.84 155.08 16.96 156.08 16.89 157.08 16.82 158.08 16.94 159.08 16.87 160.08 16.79 161.08 16.72 27 Jul 2008 130.12 14.89 131.12 15.12 132.12 15.35 133.12 15.58 134.12 15.81 135.12 16.04 136.12 16.26 137.12 16.49 138.12 16.72 139.12 16.74 140.12 16.97 141.12 16.99 142.12 17.02 143.12 17.03 144.12 16.98 145.12 17.09 146.12 17.09 147.12 17.05 148.12 17.00 149.12 16.96 150.12 17.11 151.12 17.07 152.12 17.03 153.12 16.99 154.12 16.94 155.12 17.10 156.12 17.06 157.12 17.03 158.12 16.99 159.12 17.15 160.12 17.12 28 Jul 2008 129.16 15.72 130.16 15.89 131.16 16.06 132.16 16.03 133.16 16.19 134.16 16.43 135.16 16.66 136.16 16.90 137.16 17.13 138.16 17.17 139.16 17.20 140.16 17.23 141.16 17.27 142.16 17.50 143.16 17.53 144.16 17.56 145.16 17.59 146.16 17.62 147.16 17.64 148.16 17.61 149.16 17.59 150.16 17.77 151.16 17.75 152.16 17.74 153.16 17.72 154.16 17.71 155.16 17.89 156.16 17.88 157.16 17.87 158.16 17.86 159.16 17.86 29 Jul 2008 128.20 16.56 129.20 16.55 130.20 16.53 131.20 16.52 132.20 16.75 133.20 17.00 134.20 17.24 135.20 17.48 136.20 17.72 137.20 17.76 138.20 17.80 139.20 17.84 140.20 17.88 141.20 17.92 142.20 17.96 143.20 18.00 144.20 18.04 145.20 18.28 146.20 18.32 147.20 18.36 148.20 18.39 149.20 18.43 150.20 18.58 151.20 18.71 152.20 18.74 153.20 18.79 154.20 18.80 155.20 19.01 156.20 19.02 157.20 19.04 158.20 19.25 30 Jul 2008 127.23 17.75 128.23 17.75 129.23 17.95 130.23 17.95 131.23 17.95 132.23 18.14 133.23 18.39 134.23 18.64 135.23 18.69 136.23 18.73 137.23 18.78 138.23 18.83 139.23 19.07 140.23 19.12 141.23 19.17 142.23 19.21 143.23 19.26 144.23 19.30 145.23 19.35 146.23 19.39 147.23 19.63 148.23 19.68 149.23 19.72 150.23 19.77 151.23 20.01 152.23 20.05 153.23 20.10 154.23 20.34 155.23 20.38 156.23 20.43 157.23 20.67 31 Jul 2008 126.27 20.30 127.27 20.31 128.27 20.32 129.27 20.34 130.27 20.35 131.27 20.49 132.27 20.74 133.27 21.00 134.27 21.05 135.27 21.10 136.27 21.15 137.27 21.20 138.27 21.26 139.27 21.31 140.27 21.36 141.27 21.41 142.27 21.46 143.27 21.71 144.27 21.76 145.27 21.81 146.27 21.86 147.27 21.91 148.27 22.16 149.27 22.21 150.27 22.26 151.27 22.31 152.27 22.56 153.27 22.77 154.27 23.01 155.27 23.26 156.27 23.51 01 Aug 2008 125.31 24.77 126.31 24.80 127.31 24.82 128.31 24.85 129.31 24.88 130.31 24.91 131.31 25.06 132.31 25.31 133.31 25.37 134.31 25.43 135.31 25.48 136.31 25.54 137.31 25.59 138.31 25.65 139.31 25.70 140.31 25.76 141.31 25.81 142.31 25.92 143.31 25.96 144.31 26.20 145.31 26.45 146.31 26.69 147.31 26.94 148.31 27.19 149.31 27.44 150.31 27.69 151.31 27.94 152.31 28.20 153.31 28.45 154.31 28.71 155.31 28.97 02 Aug 2008 124.35 25.15 125.35 25.19 126.35 25.23 127.35 25.27 128.35 25.31 129.35 25.35 130.35 25.40 131.35 25.44 132.35 25.68 133.35 25.73 134.35 25.77 135.35 25.82 136.35 26.07 137.35 26.12 138.35 26.17 139.35 26.42 140.35 26.67 141.35 26.92 142.35 27.18 143.35 27.43 144.35 27.69 145.35 27.95 146.35 28.21 147.35 28.27 148.35 28.33 149.35 28.59 150.35 28.65 151.35 28.70 152.35 28.96 153.35 29.02 154.35 29.28 03 Aug 2008 123.39 25.43 124.39 25.48 125.39 25.53 126.39 25.58 127.39 25.83 128.39 25.89 129.39 25.94 130.39 26.00 131.39 26.05 132.39 26.11 133.39 26.37 134.39 26.43 135.39 26.69 136.39 26.95 137.39 27.21 138.39 27.47 139.39 27.69 140.39 27.75 141.39 27.81 142.39 28.07 143.39 28.13 144.39 28.19 145.39 28.25 146.39 28.52 147.39 28.58 148.39 28.64 149.39 28.90 150.39 28.96 151.39 29.02 152.39 29.28 153.39 29.35 04 Aug 2008 122.43 75.05 123.43 75.05 124.43 75.05 125.43 75.05 126.43 75.05 127.43 75.05 128.43 75.05 129.43 75.05 130.43 75.05 131.43 75.05 132.43 75.05 133.43 75.05 134.43 75.05 135.43 75.05 136.43 75.05 137.43 75.05 138.43 75.05 139.43 75.05 140.43 75.05 141.43 75.05 142.43 75.05 143.43 75.05 144.43 75.05 145.43 75.05 146.43 75.05 147.43 75.05 148.43 75.05 149.43 75.05 150.43 75.05 151.43 75.05 152.43 75.05 05 Aug 2008 121.47 72.40 122.47 72.40 123.47 72.40 124.47 72.40 125.47 72.40 126.47 72.40 127.47 72.40 128.47 72.40 129.47 72.40 130.47 72.40 131.47 72.40 132.47 72.40 133.47 72.40 134.47 72.40 135.47 72.40 136.47 72.40 137.47 72.40 138.47 72.40 139.47 72.40 140.47 72.40 141.47 72.40 142.47 72.40 143.47 72.40 144.47 72.40 145.47 72.40 146.47 72.40 147.47 72.40 148.47 72.40 149.47 72.40 150.47 72.40 151.47 72.40 06 Aug 2008 120.51 68.45 121.51 68.45 122.51 68.45 123.51 68.45 124.51 68.45 125.51 68.45 126.51 68.45 127.51 68.45 128.51 68.45 129.51 68.45 130.51 68.45 131.51 68.45 132.51 68.45 133.51 68.45 134.51 68.45 135.51 68.45 136.51 68.45 137.51 68.45 138.51 68.45 139.51 68.45 140.51 68.45 141.51 68.45 142.51 68.45 143.51 68.45 144.51 68.45 145.51 68.45 146.51 68.45 147.51 68.45 148.51 68.45 149.51 68.45 150.51 68.45 07 Aug 2008 119.56 65.78 120.56 65.78 121.56 65.78 122.56 65.78 123.56 65.78 124.56 65.78 125.56 65.78 126.56 65.78 127.56 65.78 128.56 65.78 129.56 65.78 130.56 65.78 131.56 65.78 132.56 65.78 133.56 65.78 134.56 65.78 135.56 65.78 136.56 65.78 137.56 65.78 138.56 65.78 139.56 65.78 140.56 65.78 141.56 65.78 142.56 65.78 143.56 65.78 144.56 65.78 145.56 65.78 146.56 65.78 147.56 65.78 148.56 65.78 149.56 65.78 08 Aug 2008 118.60 34.75 119.60 35.02 120.60 35.29 121.60 35.56 122.60 35.83 123.60 36.10 124.60 36.17 125.60 36.24 126.60 36.31 127.60 36.38 128.60 36.45 129.60 36.52 130.60 36.59 131.60 36.66 132.60 36.73 133.60 36.80 134.60 36.87 135.60 36.94 136.60 37.01 137.60 37.08 138.60 37.35 139.60 37.42 140.60 37.50 141.60 37.57 142.60 37.84 143.60 37.91 144.60 38.18 145.60 38.25 146.60 38.52 147.60 38.59 148.60 38.86 09 Aug 2008 117.64 35.25 118.64 35.52 119.64 35.79 120.64 36.06 121.64 36.34 122.64 36.61 123.64 36.68 124.64 36.76 125.64 36.83 126.64 36.90 127.64 36.98 128.64 37.05 129.64 37.12 130.64 37.20 131.64 37.27 132.64 37.34 133.64 37.42 134.64 37.49 135.64 37.56 136.64 37.64 137.64 37.91 138.64 37.98 139.64 38.06 140.64 38.13 141.64 38.41 142.64 38.48 143.64 38.75 144.64 38.83 145.64 39.10 146.64 39.17 147.64 39.44 10 Aug 2008 116.68 35.12 117.68 35.40 118.68 35.88 119.68 36.15 120.68 36.43 121.68 36.50 122.68 36.58 123.68 36.66 124.68 36.74 125.68 36.81 126.68 36.89 127.68 36.97 128.68 37.04 129.68 37.12 130.68 37.20 131.68 37.28 132.68 37.35 133.68 37.43 134.68 37.51 135.68 37.59 136.68 37.86 137.68 37.94 138.68 38.02 139.68 38.09 140.68 38.37 141.68 38.45 142.68 38.73 143.68 38.80 144.68 39.08 145.68 39.15 146.68 39.43 11 Aug 2008 115.72 34.86 116.72 35.14 117.72 35.42 118.72 35.70 119.72 35.98 120.72 36.06 121.72 36.14 122.72 36.22 123.72 36.30 124.72 36.39 125.72 36.47 126.72 36.55 127.72 36.63 128.72 36.71 129.72 36.80 130.72 36.88 131.72 36.96 132.72 37.04 133.72 37.13 134.72 37.41 135.72 37.49 136.72 37.57 137.72 37.65 138.72 37.74 139.72 38.02 140.72 38.10 141.72 38.38 142.72 38.46 143.72 38.74 144.72 38.82 145.72 39.10 12 Aug 2008 114.77 34.17 115.77 34.45 116.77 34.74 117.77 35.02 118.77 35.31 119.77 35.59 120.77 35.68 121.77 35.77 122.77 35.85 123.77 35.74 124.77 35.83 125.77 35.92 126.77 36.01 127.77 36.09 128.77 36.18 129.77 36.27 130.77 36.36 131.77 36.45 132.77 36.73 133.77 36.82 134.77 36.91 135.77 37.00 136.77 37.09 137.77 37.37 138.77 37.46 139.77 37.55 140.77 37.84 141.77 37.92 142.77 38.21 143.77 38.29 144.77 38.58 13 Aug 2008 113.81 33.51 114.81 33.80 115.81 34.09 116.81 34.38 117.81 34.67 118.81 34.96 119.81 34.86 120.81 34.95 121.81 35.04 122.81 35.14 123.81 35.23 124.81 35.32 125.81 35.42 126.81 35.51 127.81 35.61 128.81 35.70 129.81 35.80 130.81 35.90 131.81 35.99 132.81 36.09 133.81 36.18 134.81 36.28 135.81 36.37 136.81 36.67 137.81 36.76 138.81 36.86 139.81 37.15 140.81 37.24 141.81 37.54 142.81 37.63 143.81 37.92 14 Aug 2008 112.86 32.51 113.86 32.81 114.86 33.10 115.86 33.40 116.86 33.70 117.86 33.99 118.86 34.09 119.86 34.19 120.86 34.29 121.86 34.39 122.86 34.49 123.86 34.40 124.86 34.50 125.86 34.60 126.86 34.70 127.86 34.81 128.86 34.91 129.86 35.01 130.86 35.12 131.86 35.22 132.86 35.32 133.86 35.63 134.86 35.73 135.86 35.83 136.86 35.94 137.86 36.24 138.86 36.34 139.86 36.45 140.86 36.75 141.86 36.85 142.86 37.15 15 Aug 2008 111.90 31.60 112.90 31.89 113.90 32.19 114.90 32.49 115.90 32.80 116.90 33.10 117.90 33.20 118.90 33.31 119.90 33.41 120.90 33.32 121.90 33.43 122.90 33.54 123.90 33.65 124.90 33.76 125.90 33.87 126.90 33.98 127.90 34.09 128.90 34.20 129.90 34.32 130.90 34.43 131.90 34.54 132.90 34.66 133.90 34.77 134.90 34.88 135.90 35.00 136.90 35.31 137.90 35.42 138.90 35.54 139.90 35.85 140.90 35.96 141.90 36.27 16 Aug 2008 110.94 30.57 111.94 30.87 112.94 31.17 113.94 31.47 114.94 31.78 115.94 32.09 116.94 32.19 117.94 32.30 118.94 32.42 119.94 32.33 120.94 32.44 121.94 32.56 122.94 32.67 123.94 32.79 124.94 32.91 125.94 33.03 126.94 32.95 127.94 33.07 128.94 33.19 129.94 33.32 130.94 33.44 131.94 33.56 132.94 33.89 133.94 34.01 134.94 34.14 135.94 34.26 136.94 34.39 137.94 34.71 138.94 34.83 139.94 35.16 140.94 35.28 17 Aug 2008 109.99 29.25 110.99 29.55 111.99 29.85 112.99 30.15 113.99 30.61 114.99 30.80 115.99 31.08 116.99 31.19 117.99 31.30 118.99 31.22 119.99 31.34 120.99 31.46 121.99 31.58 122.99 31.70 123.99 31.63 124.99 31.76 125.99 31.88 126.99 32.01 127.99 32.14 128.99 32.28 129.99 32.41 130.99 32.54 131.99 32.68 132.99 32.81 133.99 32.95 134.99 33.08 135.99 33.42 136.99 33.56 137.99 33.69 138.99 34.03 139.99 34.17 18 Aug 2008 109.03 28.05 110.03 28.35 111.03 28.56 112.03 28.68 113.03 28.75 114.03 28.77 115.03 28.93 116.03 29.24 117.03 29.42 118.03 29.95 119.03 30.12 120.03 30.24 121.03 30.37 122.03 30.50 123.03 30.43 124.03 30.56 125.03 30.69 126.03 30.83 127.03 30.96 128.03 31.10 129.03 31.24 130.03 31.39 131.03 31.53 132.03 31.68 133.03 31.82 134.03 31.97 135.03 32.12 136.03 32.27 137.03 32.62 138.03 32.77 139.03 32.92 19 Aug 2008 108.08 26.61 109.08 26.72 110.08 26.81 111.08 26.79 112.08 26.85 113.08 26.99 114.08 27.03 115.08 27.16 116.08 27.41 117.08 27.38 118.08 27.69 119.08 27.73 120.08 28.12 121.08 28.46 122.08 29.11 123.08 29.25 124.08 29.38 125.08 29.52 126.08 29.66 127.08 29.80 128.08 29.95 129.08 30.10 130.08 30.25 131.08 30.40 132.08 30.56 133.08 30.72 134.08 30.88 135.08 31.04 136.08 31.20 137.08 31.36 138.08 31.73 20 Aug 2008 107.12 24.78 108.12 24.91 109.12 25.01 110.12 24.91 111.12 24.91 112.12 25.15 113.12 25.44 114.12 25.53 115.12 25.63 116.12 25.73 117.12 08.89 118.12 09.12 119.12 09.35 120.12 09.37 121.12 09.59 122.12 09.80 123.12 09.81 124.12 10.01 125.12 10.21 126.12 28.39 127.12 28.54 128.12 28.49 129.12 28.64 130.12 28.80 131.12 28.96 132.12 29.12 133.12 29.29 134.12 29.66 135.12 29.83 136.12 30.00 137.12 30.18 21 Aug 2008 106.17 23.24 107.17 23.27 108.17 23.35 109.17 23.35 110.17 23.55 111.17 23.82 112.17 24.10 113.17 07.33 114.17 07.57 115.17 07.60 116.17 07.83 117.17 07.85 118.17 08.07 119.17 08.09 120.17 08.30 121.17 08.50 122.17 08.50 123.17 08.70 124.17 08.89 125.17 08.87 126.17 09.05 127.17 09.22 128.17 09.38 129.17 09.54 130.17 09.69 131.17 09.82 132.17 27.97 133.17 28.14 134.17 28.31 135.17 28.69 136.17 28.87 22 Aug 2008 105.22 16.12 106.22 16.93 107.22 17.85 108.22 19.63 109.22 22.38 110.22 06.96 111.22 07.00 112.22 07.04 113.22 07.27 114.22 07.30 115.22 07.52 116.22 07.55 117.22 07.56 118.22 07.78 119.22 07.79 120.22 07.99 121.22 07.99 122.22 08.19 123.22 08.38 124.22 08.36 125.22 08.54 126.22 08.72 127.22 08.68 128.22 08.84 129.22 08.99 130.22 09.14 131.22 09.27 132.22 09.40 133.22 09.51 134.22 09.62 135.22 09.71 23 Aug 2008 104.26 11.46 105.26 11.54 106.26 11.55 107.26 11.48 108.26 06.94 109.26 06.98 110.26 07.02 111.26 07.26 112.26 07.29 113.26 07.32 114.26 07.54 115.26 07.57 116.26 07.59 117.26 07.80 118.26 07.81 119.26 08.02 120.26 08.02 121.26 08.22 122.26 08.22 123.26 08.41 124.26 08.39 125.26 08.57 126.26 08.54 127.26 08.71 128.26 08.67 129.26 08.82 130.26 08.97 131.26 09.11 132.26 09.04 133.26 09.16 134.26 09.27 24 Aug 2008 103.31 10.07 104.31 10.03 105.31 09.92 106.31 09.76 107.31 09.54 108.31 09.46 109.31 07.52 110.31 07.56 111.31 07.59 112.31 07.83 113.31 07.86 114.31 07.88 115.31 08.10 116.31 08.12 117.31 08.14 118.31 08.35 119.31 08.36 120.31 08.36 121.31 08.56 122.31 08.56 123.31 08.75 124.31 08.73 125.31 08.92 126.31 08.89 127.31 09.06 128.31 09.03 129.31 09.19 130.31 09.14 131.31 09.28 132.31 09.22 133.31 09.35 25 Aug 2008 102.36 09.93 103.36 09.91 104.36 09.73 105.36 09.51 106.36 09.35 107.36 09.10 108.36 09.04 109.36 08.80 110.36 08.30 111.36 08.20 112.36 08.44 113.36 08.47 114.36 08.49 115.36 08.52 116.36 08.74 117.36 08.75 118.36 08.77 119.36 08.98 120.36 08.99 121.36 08.99 122.36 09.19 123.36 09.18 124.36 09.17 125.36 09.36 126.36 09.34 127.36 09.51 128.36 09.48 129.36 09.65 130.36 09.61 131.36 09.76 132.36 09.71 26 Aug 2008 101.40 08.90 102.40 08.90 103.40 08.84 104.40 08.71 105.40 08.50 106.40 08.40 107.40 08.18 108.40 08.03 109.40 07.70 110.40 07.52 111.40 07.52 112.40 07.76 113.40 07.79 114.40 07.82 115.40 07.85 116.40 08.07 117.40 08.09 118.40 08.11 119.40 08.12 120.40 08.33 121.40 08.34 122.40 08.34 123.40 08.54 124.40 08.54 125.40 08.53 126.40 08.72 127.40 08.70 128.40 08.68 129.40 08.85 130.40 08.82 131.40 08.98 27 Aug 2008 100.45 08.36 101.45 08.35 102.45 08.11 103.45 08.03 104.45 07.90 105.45 07.94 106.45 07.72 107.45 07.64 108.45 07.31 109.45 07.30 110.45 07.12 111.45 07.16 112.45 07.20 113.45 07.24 114.45 07.27 115.45 07.30 116.45 07.53 117.45 07.56 118.45 07.58 119.45 07.60 120.45 07.81 121.45 07.82 122.45 07.83 123.45 07.84 124.45 08.04 125.45 08.04 126.45 08.03 127.45 08.02 128.45 08.21 129.45 08.19 130.45 08.36 28 Aug 2008 099.49 08.02 100.49 07.92 101.49 07.80 102.49 07.85 103.49 07.68 104.49 07.68 105.49 07.45 106.49 07.39 107.49 07.29 108.49 07.16 109.49 06.98 110.49 06.75 111.49 06.69 112.49 06.74 113.49 06.78 114.49 06.82 115.49 07.05 116.49 07.08 117.49 07.11 118.49 07.14 119.49 07.16 120.49 07.39 121.49 07.40 122.49 07.42 123.49 07.43 124.49 07.64 125.49 07.64 126.49 07.64 127.49 07.64 128.49 07.83 129.49 07.82 29 Aug 2008 098.54 07.78 099.54 07.76 100.54 07.72 101.54 07.66 102.54 07.59 103.54 07.49 104.54 07.38 105.54 07.24 106.54 07.28 107.54 07.10 108.54 06.88 109.54 06.84 110.54 06.77 111.54 06.46 112.54 06.47 113.54 06.51 114.54 06.56 115.54 06.60 116.54 06.64 117.54 06.67 118.54 06.71 119.54 06.94 120.54 06.96 121.54 06.99 122.54 07.01 123.54 07.03 124.54 07.24 125.54 07.25 126.54 07.26 127.54 07.27 128.54 07.27 30 Aug 2008 097.59 07.58 098.59 07.61 099.59 07.43 100.59 07.43 101.59 07.43 102.59 07.40 103.59 07.37 104.59 07.32 105.59 07.25 106.59 07.16 107.59 07.05 108.59 06.93 109.59 06.78 110.59 06.80 111.59 06.60 112.59 06.38 113.59 06.32 114.59 06.11 115.59 06.16 116.59 06.41 117.59 06.45 118.59 06.49 119.59 06.53 120.59 06.56 121.59 06.59 122.59 06.62 123.59 06.85 124.59 06.87 125.59 06.89 126.59 06.90 127.59 06.92 31 Aug 2008 096.64 07.45 097.64 07.53 098.64 07.39 099.64 07.44 100.64 07.28 101.64 07.32 102.64 07.34 103.64 07.34 104.64 07.14 105.64 07.12 106.64 07.09 107.64 07.04 108.64 06.98 109.64 06.90 110.64 06.80 111.64 06.68 112.64 06.54 113.64 06.38 114.64 06.40 115.64 06.19 116.64 05.99 117.64 06.04 118.64 06.08 119.64 06.13 120.64 06.37 121.64 06.41 122.64 06.44 123.64 06.47 124.64 06.51 125.64 06.53 126.64 06.56 01 Sep 2008 095.68 07.29 096.68 07.20 097.68 07.30 098.68 07.19 099.68 07.27 100.68 07.14 101.68 07.20 102.68 07.06 103.68 07.11 104.68 07.14 105.68 06.96 106.68 06.98 107.68 06.98 108.68 06.96 109.68 06.74 110.68 06.70 111.68 06.64 112.68 06.57 113.68 06.47 114.68 06.37 115.68 06.24 116.68 06.09 117.68 06.11 118.68 05.92 119.68 05.78 120.68 05.83 121.68 05.88 122.68 05.92 123.68 06.17 124.68 06.20 125.68 06.24 02 Sep 2008 094.73 07.20 095.73 07.13 096.73 07.26 097.73 07.18 098.73 07.10 099.73 07.20 100.73 07.10 101.73 07.19 102.73 07.08 103.73 07.16 104.73 07.02 105.73 07.08 106.73 07.13 107.73 06.97 108.73 07.00 109.73 07.01 110.73 06.82 111.73 06.81 112.73 06.79 113.73 06.75 114.73 06.70 115.73 06.64 116.73 06.56 117.73 06.45 118.73 06.33 119.73 06.19 120.73 06.03 121.73 05.84 122.73 05.75 123.73 05.80 124.73 05.85 03 Sep 2008 093.78 07.04 094.78 07.20 095.78 07.15 096.78 07.10 097.78 07.24 098.78 07.17 099.78 07.10 100.78 07.22 101.78 07.14 102.78 07.25 103.78 07.15 104.78 07.25 105.78 07.14 106.78 07.22 107.78 07.09 108.78 07.15 109.78 07.00 110.78 07.05 111.78 07.08 112.78 06.90 113.78 06.91 114.78 06.91 115.78 06.89 116.78 06.67 117.78 06.62 118.78 06.56 119.78 06.49 120.78 06.39 121.78 06.28 122.78 06.15 123.78 06.00 04 Sep 2008 092.82 07.16 093.82 07.14 094.82 07.31 095.82 07.28 096.82 07.25 097.82 07.41 098.82 07.36 099.82 07.31 100.82 07.45 101.82 07.39 102.82 07.32 103.82 07.45 104.82 07.37 105.82 07.49 106.82 07.39 107.82 07.49 108.82 07.38 109.82 07.47 110.82 07.35 111.82 07.41 112.82 07.27 113.82 07.32 114.82 07.36 115.82 07.18 116.82 07.20 117.82 07.20 118.82 06.99 119.82 06.97 120.82 06.93 121.82 06.88 122.82 06.81 05 Sep 2008 091.87 07.09 092.87 07.08 093.87 07.28 094.87 07.26 095.87 07.25 096.87 07.23 097.87 07.41 098.87 07.38 099.87 07.35 100.87 07.51 101.87 07.47 102.87 07.42 103.87 07.57 104.87 07.51 105.87 07.45 106.87 07.58 107.87 07.51 108.87 07.62 109.87 07.54 110.87 07.64 111.87 07.54 112.87 07.63 113.87 07.51 114.87 07.58 115.87 07.45 116.87 07.50 117.87 07.54 118.87 07.38 119.87 07.40 120.87 07.41 121.87 07.21 06 Sep 2008 090.92 06.96 091.92 06.97 092.92 07.18 093.92 07.19 094.92 07.19 095.92 07.19 096.92 07.39 097.92 07.38 098.92 07.37 099.92 07.36 100.92 07.54 101.92 07.52 102.92 07.49 103.92 07.66 104.92 07.62 105.92 07.58 106.92 07.73 107.92 07.68 108.92 07.62 109.92 07.75 110.92 07.69 111.92 07.81 112.92 07.73 113.92 07.84 114.92 07.74 115.92 07.83 116.92 07.72 117.92 07.80 118.92 07.67 119.92 07.73 120.92 07.78 07 Sep 2008 089.96 06.98 090.96 07.01 091.96 07.04 092.96 07.06 093.96 07.08 094.96 07.30 095.96 07.31 096.96 07.33 097.96 07.33 098.96 07.34 099.96 07.54 100.96 07.54 101.96 07.53 102.96 07.52 103.96 07.71 104.96 07.69 105.96 07.67 106.96 07.84 107.96 07.81 108.96 07.77 109.96 07.93 110.96 07.88 111.96 08.03 112.96 07.97 113.96 07.91 114.96 08.04 115.96 07.96 116.96 08.08 117.96 07.99 118.96 08.09 119.96 07.98 08 Sep 2008 089.01 06.74 090.01 06.79 091.01 06.83 092.01 07.07 093.01 07.11 094.01 07.14 095.01 07.17 096.01 07.20 097.01 07.23 098.01 07.45 099.01 07.47 100.01 07.49 101.01 07.50 102.01 07.71 103.01 07.72 104.01 07.72 105.01 07.72 106.01 07.92 107.01 07.91 108.01 07.90 109.01 08.08 110.01 08.06 111.01 08.03 112.01 08.20 113.01 08.17 114.01 08.13 115.01 08.28 116.01 08.23 117.01 08.37 118.01 08.31 119.01 08.24 09 Sep 2008 088.05 06.68 089.05 06.74 090.05 06.79 091.05 06.85 092.05 06.90 093.05 06.95 094.05 07.00 095.05 07.24 096.05 07.29 097.05 07.33 098.05 07.36 099.05 07.40 100.05 07.63 101.05 07.66 102.05 07.68 103.05 07.71 104.05 07.73 105.05 07.94 106.05 07.96 107.05 07.96 108.05 08.17 109.05 08.17 110.05 08.17 111.05 08.16 112.05 08.35 113.05 08.34 114.05 08.32 115.05 08.50 116.05 08.47 117.05 08.64 118.05 08.60 10 Sep 2008 087.10 06.49 088.10 06.56 089.10 06.83 090.10 06.90 091.10 06.97 092.10 07.04 093.10 07.10 094.10 07.16 095.10 07.22 096.10 07.27 097.10 07.53 098.10 07.58 099.10 07.63 100.10 07.67 101.10 07.71 102.10 07.95 103.10 07.99 104.10 08.03 105.10 08.06 106.10 08.09 107.10 08.31 108.10 08.34 109.10 08.36 110.10 08.37 111.10 08.58 112.10 08.59 113.10 08.60 114.10 08.80 115.10 08.80 116.10 08.79 117.10 08.98 11 Sep 2008 086.15 06.29 087.15 06.38 088.15 06.46 089.15 06.55 090.15 06.63 091.15 06.91 092.15 06.98 093.15 07.06 094.15 07.13 095.15 07.20 096.15 07.27 097.15 07.34 098.15 07.60 099.15 07.66 100.15 07.72 101.15 07.78 102.15 07.83 103.15 07.89 104.15 08.14 105.15 08.18 106.15 08.23 107.15 08.27 108.15 08.31 109.15 08.54 110.15 08.58 111.15 08.61 112.15 08.63 113.15 08.86 114.15 08.88 115.15 08.90 116.15 08.91 12 Sep 2008 085.19 06.22 086.19 06.32 087.19 06.42 088.19 06.51 089.19 06.61 090.19 06.70 091.19 06.79 092.19 07.08 093.19 07.17 094.19 07.25 095.19 07.33 096.19 07.41 097.19 07.49 098.19 07.57 099.19 07.65 100.19 07.92 101.19 07.99 102.19 08.06 103.19 08.12 104.19 08.19 105.19 08.25 106.19 08.51 107.19 08.56 108.19 08.62 109.19 08.47 110.19 08.52 111.19 08.57 112.19 08.41 113.19 08.45 114.19 08.29 115.19 08.33 13 Sep 2008 084.24 06.18 085.24 06.29 086.24 06.40 087.24 06.51 088.24 06.61 089.24 06.72 090.24 06.82 091.24 06.93 092.24 07.03 093.24 07.32 094.24 07.42 095.24 07.52 096.24 07.61 097.24 07.70 098.24 07.79 099.24 07.88 100.24 07.96 101.24 08.25 102.24 08.13 103.24 08.21 104.24 08.08 105.24 08.16 106.24 08.03 107.24 08.11 108.24 07.97 109.24 08.04 110.24 07.91 111.24 07.97 112.24 07.83 113.24 07.89 114.24 07.74 14 Sep 2008 083.28 05.98 084.28 06.10 085.28 06.22 086.28 06.34 087.28 06.46 088.28 06.58 089.28 06.69 090.28 06.81 091.28 06.92 092.28 07.03 093.28 07.14 094.28 07.45 095.28 07.48 096.28 07.51 097.28 07.53 098.28 07.47 099.28 07.56 100.28 07.46 101.28 07.56 102.28 07.45 103.28 07.35 104.28 07.44 105.28 07.33 106.28 07.41 107.28 07.30 108.28 07.18 109.28 07.27 110.28 07.15 111.28 07.22 112.28 07.10 113.28 07.17 15 Sep 2008 082.33 05.51 083.33 05.80 084.33 05.88 085.33 06.16 086.33 06.23 087.33 06.30 088.33 06.37 089.33 06.43 090.33 06.49 091.33 06.55 092.33 06.60 093.33 06.65 094.33 06.70 095.33 06.75 096.33 06.79 097.33 07.01 098.33 06.92 099.33 06.83 100.33 06.94 101.33 06.85 102.33 06.96 103.33 06.86 104.33 06.77 105.33 06.87 106.33 06.77 107.33 06.87 108.33 06.77 109.33 06.86 110.33 06.76 111.33 06.65 112.33 06.74 16 Sep 2008 081.37 04.37 082.37 04.67 083.37 04.96 084.37 05.05 085.37 05.34 090.37 05.52 091.37 05.59 092.37 05.66 093.37 05.72 094.37 05.78 095.37 05.83 096.37 05.88 097.37 06.13 098.37 06.18 099.37 06.12 100.37 06.24 101.37 06.16 102.37 06.28 103.37 06.19 104.37 06.11 105.37 06.22 106.37 06.14 107.37 06.25 108.37 06.16 109.37 06.27 110.37 06.18 111.37 06.28 17 Sep 2008 080.41 03.86 081.41 03.82 082.41 04.07 083.41 04.17 084.41 04.46 085.41 04.56 086.41 04.65 087.41 04.53 088.41 04.62 089.41 04.70 090.41 04.78 091.41 04.85 092.41 04.92 093.41 04.99 094.41 05.06 095.41 05.12 096.41 05.39 097.41 05.44 098.41 05.50 099.41 05.55 100.41 05.61 101.41 05.86 102.41 05.79 103.41 05.72 104.41 05.85 105.41 05.78 106.41 05.90 107.41 05.83 108.41 05.95 109.41 05.87 110.41 06.00 18 Sep 2008 079.46 03.31 080.46 03.28 081.46 03.44 082.46 03.43 083.46 03.73 084.46 03.83 085.46 03.92 086.46 04.02 087.46 03.91 088.46 04.00 089.46 04.08 090.46 04.16 091.46 04.25 092.46 04.32 093.46 04.40 094.46 04.47 095.46 04.54 096.46 04.61 097.46 04.88 098.46 04.94 099.46 05.00 100.46 05.06 101.46 05.32 102.46 05.38 103.46 05.43 104.46 05.68 105.46 05.63 106.46 05.77 107.46 05.71 108.46 05.84 109.46 05.98 19 Sep 2008 078.50 02.79 079.50 02.96 080.50 02.93 081.50 02.90 082.50 03.09 083.50 03.19 084.50 03.28 085.50 03.18 086.50 03.28 087.50 03.37 088.50 03.46 089.50 03.55 090.50 03.63 091.50 03.72 092.50 03.80 093.50 03.88 094.50 03.96 095.50 04.03 096.50 04.10 097.50 04.38 098.50 04.44 099.50 04.51 100.50 04.58 101.50 04.84 102.50 04.90 103.50 04.96 104.50 05.22 105.50 05.27 106.50 05.53 107.50 05.58 108.50 05.83 20 Sep 2008 077.54 61.28 078.54 61.28 079.54 61.28 080.54 02.87 081.54 02.84 082.54 02.89 083.54 03.00 084.54 02.97 085.54 02.98 086.54 03.12 087.54 03.16 088.54 03.26 089.54 03.34 090.54 03.43 091.54 03.51 092.54 03.59 093.54 03.68 094.54 03.76 095.54 03.83 096.54 03.91 097.54 04.18 098.54 04.26 099.54 04.33 100.54 04.40 101.54 04.67 102.54 04.73 103.54 04.80 104.54 05.06 105.54 05.12 106.54 05.38 107.54 05.44 21 Sep 2008 076.58 62.57 077.58 62.57 078.58 62.57 079.58 62.57 080.58 62.57 081.58 62.57 082.58 62.57 083.58 62.57 084.58 03.10 085.58 03.28 086.58 03.26 087.58 03.44 088.58 03.42 089.58 03.60 090.58 03.58 091.58 03.75 092.58 03.73 093.58 03.91 094.58 03.89 095.58 04.06 096.58 04.24 097.58 04.41 098.58 04.59 099.58 04.76 100.58 04.94 101.58 05.11 102.58 05.28 103.58 05.46 104.58 05.63 105.58 05.80 106.58 05.97 22 Sep 2008 075.63 64.28 076.63 64.28 077.63 64.28 078.63 64.28 079.63 64.28 080.63 64.28 081.63 64.28 082.63 64.28 083.63 64.28 084.63 64.28 085.63 64.28 086.63 64.28 087.63 64.28 088.63 04.14 089.63 04.33 090.63 04.32 091.63 04.51 092.63 04.69 093.63 04.88 094.63 05.06 095.63 05.25 096.63 05.43 097.63 05.62 098.63 05.80 099.63 05.98 100.63 06.17 101.63 06.35 102.63 06.53 103.63 06.72 104.63 06.90 105.63 07.08 23 Sep 2008 084.67 66.72 085.67 66.72 086.67 66.72 087.67 66.72 088.67 66.72 089.67 66.72 090.67 66.72 091.67 66.72 092.67 06.51 093.67 06.71 094.67 06.90 24 Sep 2008 083.71 70.00 084.71 70.00 085.71 70.00 086.71 70.00 087.71 70.00 088.71 70.00 089.71 70.00 090.71 70.00 091.71 70.00 092.71 70.00 093.71 70.00 25 Sep 2008 082.75 75.32 083.75 75.32 084.75 75.32 085.75 75.32 086.75 75.32 087.75 75.32 088.75 75.32 089.75 75.32 090.75 75.32 091.75 75.32 092.75 75.32 26 Sep 2008 081.79 89.24 082.79 89.24 083.79 89.24 084.79 89.24 085.79 89.24 086.79 89.24 087.79 89.24 088.79 89.24 089.79 89.24 090.79 89.24 091.79 89.24 27 Sep 2008 080.83 89.48 081.83 89.48 082.83 89.48 083.83 89.48 084.83 89.48 085.83 89.48 086.83 89.48 087.83 89.48 088.83 89.48 089.83 89.48 090.83 89.48 28 Sep 2008 079.86 88.73 080.86 88.73 081.86 88.73 082.86 88.73 083.86 88.73 084.86 88.73 085.86 88.73 086.86 88.73 087.86 88.73 088.86 88.73 089.86 88.73 29 Sep 2008 078.90 86.29 079.90 86.29 080.90 86.29 081.90 86.29 082.90 86.29 083.90 86.29 084.90 86.29 085.90 86.29 086.90 86.29 087.90 86.29 088.90 86.29 30 Sep 2008 077.94 80.84 078.94 80.84 079.94 80.84 080.94 80.84 081.94 80.84 082.94 80.84 083.94 80.84 084.94 80.84 085.94 80.84 086.94 80.84 087.94 80.84 01 Oct 2008 076.97 73.55 077.97 73.55 078.97 73.55 079.97 73.55 080.97 73.55 081.97 73.55 082.97 73.55 083.97 73.55 084.97 73.55 085.97 73.55 086.97 73.55 02 Oct 2008 076.01 68.22 077.01 68.22 078.01 68.22 079.01 68.22 080.01 68.22 081.01 68.22 082.01 68.22 083.01 68.22 084.01 68.22 085.01 68.22 086.01 68.22 03 Oct 2008 075.04 26.46 076.04 26.57 077.04 26.68 078.04 26.74 079.04 26.81 080.04 26.87 081.04 27.14 082.04 27.20 083.04 27.26 084.04 27.33 085.04 27.39 04 Oct 2008 074.08 25.76 075.08 25.88 076.08 26.01 077.08 26.33 078.08 26.53 079.08 26.60 080.08 26.86 081.08 26.92 082.08 26.99 083.08 27.05 084.08 27.12 05 Oct 2008 073.11 25.22 074.11 25.35 075.11 25.49 076.11 25.64 077.11 25.98 078.11 26.13 079.11 26.48 080.11 26.84 081.11 26.92 082.11 26.98 06 Oct 2008 072.14 24.57 073.14 24.71 074.14 24.86 075.14 25.01 076.14 24.97 077.14 25.13 078.14 25.29 079.14 25.66 080.14 25.84 081.14 26.21 082.14 26.60 07 Oct 2008 071.17 24.29 072.17 24.37 073.17 24.42 074.17 24.51 075.17 24.53 076.17 24.62 077.17 24.79 078.17 24.90 079.17 24.96 080.17 25.12 081.17 25.32 08 Oct 2008 070.20 24.00 071.20 24.05 072.20 24.10 073.20 24.34 074.20 24.39 075.20 24.45 076.20 24.50 077.20 24.55 078.20 24.80 079.20 24.86 080.20 24.92 09 Oct 2008 069.23 24.03 070.23 24.07 071.23 24.11 072.23 24.15 073.23 24.40 074.23 24.44 075.23 24.49 076.23 24.53 077.23 24.78 078.23 24.83 079.23 24.88 10 Oct 2008 068.26 22.63 069.26 22.86 070.26 22.89 071.26 22.92 072.26 22.96 073.26 23.19 074.26 23.23 075.26 23.27 076.26 23.51 077.26 23.55 078.26 23.59 11 Oct 2008 067.29 21.00 068.29 21.02 069.29 21.25 070.29 21.27 071.29 21.30 072.29 21.32 073.29 21.55 074.29 21.58 075.29 21.61 076.29 21.84 077.29 21.74 12 Oct 2008 066.32 19.38 067.32 19.59 068.32 19.60 069.32 19.62 070.32 19.83 071.32 19.84 072.32 19.86 073.32 20.01 074.32 20.02 075.32 20.02 076.32 20.00 13 Oct 2008 065.34 17.84 066.34 18.09 067.34 18.29 068.34 18.29 069.34 18.29 070.34 18.45 071.34 18.43 072.34 18.40 073.34 18.36 074.34 18.50 075.34 18.43 14 Oct 2008 064.37 15.69 065.37 15.89 066.37 16.08 067.37 16.27 068.37 16.44 069.37 16.61 070.37 16.77 071.37 16.92 072.37 17.06 073.37 16.98 074.37 16.90 15 Oct 2008 063.39 05.89 064.39 06.02 065.39 06.15 066.39 06.28 067.39 06.41 068.39 06.53 069.39 14.68 070.39 14.83 071.39 14.96 072.39 15.09 073.39 15.20 16 Oct 2008 062.41 12.32 063.41 12.31 064.41 12.49 065.41 12.47 066.41 12.64 067.41 12.81 068.41 12.97 069.41 12.92 070.41 13.06 071.41 13.20 072.41 13.32 17 Oct 2008 061.43 10.95 062.43 10.94 063.43 11.13 064.43 11.11 065.43 11.29 066.43 11.46 067.43 11.43 068.43 11.59 069.43 11.74 070.43 11.69 071.43 11.82 18 Oct 2008 060.45 10.01 061.45 10.01 062.45 10.20 063.45 10.19 064.45 10.18 065.45 10.36 066.45 10.33 067.45 10.50 068.45 10.47 069.45 10.62 070.45 10.78 19 Oct 2008 059.47 09.06 060.47 09.06 061.47 09.26 062.47 09.26 063.47 09.26 064.47 09.44 065.47 09.43 066.47 09.41 067.47 09.58 068.47 09.55 069.47 09.72 20 Oct 2008 058.49 08.32 059.49 08.53 060.49 08.54 061.49 08.55 062.49 08.55 063.49 08.75 064.49 08.74 065.49 08.73 066.49 08.92 067.49 08.90 068.49 09.08 21 Oct 2008 057.51 07.62 058.51 07.64 059.51 07.66 060.51 07.87 061.51 07.88 062.51 07.89 063.51 08.09 064.51 08.09 065.51 08.09 066.51 08.08 067.51 08.27 22 Oct 2008 056.53 07.14 057.53 07.17 058.53 07.19 059.53 07.42 060.53 07.44 061.53 07.45 062.53 07.47 063.53 07.48 064.53 07.69 065.53 07.69 066.53 07.69 23 Oct 2008 055.54 06.65 056.54 06.69 057.54 06.72 058.54 06.96 059.54 06.99 060.54 07.01 061.54 07.04 062.54 07.06 063.54 07.27 064.54 07.29 065.54 07.30 24 Oct 2008 054.55 06.16 055.55 06.41 056.55 06.46 057.55 06.50 058.55 06.54 059.55 06.57 060.55 06.60 061.55 06.64 062.55 06.86 063.55 06.89 064.55 06.91 25 Oct 2008 053.57 05.87 054.57 05.93 055.57 05.98 056.57 06.03 057.57 06.08 058.57 06.13 059.57 06.37 060.57 06.41 061.57 06.45 062.57 06.48 063.57 06.51 26 Oct 2008 052.58 05.36 053.58 05.63 054.58 05.69 055.58 05.75 056.58 05.81 057.58 05.86 058.58 05.92 059.58 05.97 060.58 06.02 061.58 06.06 062.58 06.10 27 Oct 2008 051.59 04.89 052.59 04.96 053.59 05.04 054.59 05.11 055.59 05.17 056.59 05.24 057.59 05.50 058.59 05.56 059.59 05.62 060.59 05.68 061.59 05.73 28 Oct 2008 050.60 04.52 051.60 04.61 052.60 04.69 053.60 04.77 054.60 04.85 055.60 04.93 056.60 05.00 057.60 05.07 058.60 05.14 059.60 05.21 060.60 05.27 29 Oct 2008 049.61 04.26 050.61 04.36 051.61 04.45 052.61 04.55 053.61 04.64 054.61 04.52 055.61 04.61 056.61 04.69 057.61 04.57 058.61 04.65 059.61 04.52 30 Oct 2008 048.61 03.55 049.61 03.53 050.61 03.64 051.61 03.54 052.61 03.64 053.61 03.54 054.61 03.64 055.61 03.73 056.61 03.62 057.61 03.71 058.61 03.60 31 Oct 2008 051.62 02.61 053.62 02.62 054.62 02.73 055.62 02.63 056.62 02.73 057.62 02.63 04 Nov 2008 043.63 56.45 044.63 56.45 05 Nov 2008 042.63 56.53 043.63 56.53 044.63 56.53 045.63 56.53 046.63 56.53 047.63 56.53 06 Nov 2008 041.63 52.23 042.63 52.23 043.63 52.23 044.63 52.23 045.63 52.23 046.63 52.23 047.63 52.23 048.63 52.23 049.63 52.23 050.63 52.23 051.63 52.23 07 Nov 2008 040.62 52.35 041.62 52.35 042.62 52.35 043.62 52.35 044.62 52.35 045.62 52.35 046.62 52.35 047.62 52.35 048.62 52.35 049.62 52.35 050.62 52.35 08 Nov 2008 039.62 52.49 040.62 52.49 041.62 52.49 042.62 52.49 043.62 52.49 044.62 52.49 045.62 52.49 046.62 52.49 047.62 52.49 048.62 52.49 049.62 52.49 09 Nov 2008 038.61 52.66 039.61 52.66 040.61 52.66 041.61 52.66 042.61 52.66 043.61 52.66 044.61 52.66 045.61 52.66 046.61 52.66 047.61 52.66 048.61 52.66 10 Nov 2008 037.61 52.86 038.61 52.86 039.61 52.86 040.61 52.86 041.61 52.86 042.61 52.86 043.61 52.86 044.61 52.86 045.61 52.86 046.61 52.86 047.61 52.86 11 Nov 2008 036.60 53.11 037.60 53.11 038.60 53.11 039.60 53.11 040.60 53.11 041.60 53.11 042.60 53.11 043.60 53.11 044.60 53.11 045.60 53.11 046.60 53.11 12 Nov 2008 035.59 55.65 036.59 55.65 037.59 55.65 038.59 55.65 039.59 55.65 040.59 55.65 041.59 55.65 042.59 55.65 043.59 55.65 044.59 55.65 045.59 55.65 13 Nov 2008 034.58 55.82 035.58 55.82 036.58 55.82 037.58 55.82 038.58 55.82 039.58 55.82 040.58 55.82 041.58 55.82 042.58 55.82 043.58 55.82 044.58 55.82 14 Nov 2008 033.57 56.03 034.57 56.03 035.57 56.03 036.57 56.03 037.57 56.03 038.57 56.03 039.57 56.03 040.57 56.03 041.57 56.03 042.57 56.03 043.57 56.03 15 Nov 2008 032.56 58.95 033.56 58.95 034.56 58.95 035.56 58.95 036.56 58.95 037.56 58.95 038.56 58.95 039.56 58.95 040.56 58.95 041.56 58.95 042.56 58.95 16 Nov 2008 031.54 60.25 032.54 60.25 033.54 60.25 034.54 60.25 035.54 60.25 036.54 60.25 037.54 60.25 038.54 60.25 039.54 60.25 040.54 60.25 041.54 60.25 17 Nov 2008 030.53 61.95 031.53 61.95 032.53 61.95 033.53 61.95 034.53 61.95 035.53 61.95 036.53 61.95 037.53 61.95 038.53 61.95 039.53 61.95 040.53 61.95 18 Nov 2008 029.51 64.55 030.51 64.55 031.51 64.55 032.51 64.55 033.51 64.55 034.51 64.55 035.51 64.55 036.51 64.55 037.51 64.55 038.51 64.55 039.51 64.55 19 Nov 2008 028.50 69.02 029.50 69.02 030.50 69.02 031.50 69.02 032.50 69.02 033.50 69.02 034.50 69.02 035.50 69.02 036.50 69.02 037.50 69.02 038.50 69.02 20 Nov 2008 027.48 77.54 028.48 77.61 029.48 77.68 030.48 77.75 031.48 77.82 032.48 77.89 033.48 77.96 034.48 78.04 035.48 78.11 036.48 78.18 037.48 78.26 21 Nov 2008 026.46 93.35 027.46 93.35 028.46 93.35 029.46 93.35 030.46 93.35 031.46 93.35 032.46 93.35 033.46 93.35 034.46 93.35 035.46 93.35 036.46 93.35 22 Nov 2008 025.44 95.91 026.44 95.91 027.44 95.91 028.44 95.91 029.44 95.91 030.44 95.91 031.44 95.91 032.44 95.91 033.44 95.91 034.44 95.91 035.44 95.91 23 Nov 2008 024.42 CVZ 025.42 CVZ 026.42 CVZ 027.42 CVZ 028.42 CVZ 029.42 CVZ 030.42 CVZ 031.42 CVZ 032.42 CVZ 033.42 CVZ 034.42 CVZ 24 Nov 2008 023.39 95.91 024.39 95.91 025.39 95.91 026.39 95.91 027.39 95.91 028.39 95.91 029.39 95.91 030.39 95.91 031.39 95.91 032.39 95.91 033.39 95.91 25 Nov 2008 022.37 88.48 023.37 88.48 024.37 88.48 025.37 88.48 026.37 88.48 027.37 88.48 028.37 88.48 029.37 88.48 030.37 88.48 031.37 88.48 032.37 88.48 26 Nov 2008 021.35 82.51 022.35 82.51 023.35 82.51 024.35 82.51 025.35 82.51 026.35 82.51 027.35 82.51 028.35 82.51 029.35 82.51 030.35 82.51 031.35 82.51 27 Nov 2008 020.32 79.02 021.32 79.02 022.32 25.47 023.32 25.54 024.32 25.80 025.32 25.86 026.32 25.92 027.32 25.99 028.32 26.05 029.32 26.31 030.32 26.37 28 Nov 2008 019.30 24.78 020.30 25.02 021.30 25.06 022.30 25.30 023.30 25.34 024.30 25.58 025.30 25.82 026.30 26.06 027.30 26.18 028.30 26.24 029.30 26.50 29 Nov 2008 018.27 23.85 019.27 23.88 020.27 24.11 021.27 24.14 022.27 24.37 023.27 24.40 024.27 24.63 025.27 24.66 026.27 24.89 027.27 25.13 028.27 25.36 30 Nov 2008 017.24 18.10 018.24 18.11 019.24 18.32 020.24 18.34 021.24 18.35 022.24 18.57 023.24 18.59 024.24 18.80 025.24 18.82 026.24 19.04 027.24 19.06 01 Dec 2008 016.21 15.02 017.21 15.02 018.21 15.02 019.21 15.22 020.21 15.30 021.21 15.35 022.21 15.42 023.21 15.64 024.21 15.69 025.21 15.73 026.21 15.98 02 Dec 2008 015.18 12.70 016.18 12.95 017.18 12.99 018.18 13.04 019.18 13.08 020.18 13.33 021.18 13.37 022.18 13.41 023.18 13.66 024.18 13.70 025.18 13.94 03 Dec 2008 014.15 11.06 015.15 11.11 016.15 11.15 017.15 11.40 018.15 11.44 019.15 11.48 020.15 11.72 021.15 11.76 022.15 11.80 023.15 12.03 024.15 12.07 04 Dec 2008 013.12 09.61 014.12 09.66 015.12 09.70 016.12 09.74 017.12 09.98 018.12 10.02 019.12 10.05 020.12 10.29 021.12 10.32 022.12 10.56 023.12 10.59 05 Dec 2008 012.09 08.34 013.09 08.58 014.09 08.63 015.09 08.67 016.09 08.90 017.09 08.94 018.09 08.98 019.09 09.21 020.09 09.24 021.09 09.47 022.09 09.50 06 Dec 2008 011.05 07.08 012.05 07.32 013.05 07.36 014.05 07.40 015.05 07.44 016.05 07.68 017.05 07.71 018.05 07.95 019.05 07.98 020.05 08.01 021.05 08.24 07 Dec 2008 010.02 05.99 011.02 06.24 012.02 06.29 013.02 06.33 014.02 06.37 015.02 06.61 016.02 06.64 017.02 06.88 018.02 06.91 019.02 06.94 020.02 07.12 08 Dec 2008 008.99 05.00 009.99 05.25 010.99 05.30 011.99 05.35 012.99 05.39 013.99 05.63 014.99 05.67 015.99 05.91 016.99 05.94 017.99 05.98 018.99 06.04 09 Dec 2008 007.95 04.35 008.95 04.41 009.95 04.47 010.95 04.52 011.95 04.77 012.95 04.82 013.95 04.87 014.95 05.08 015.95 05.15 016.95 05.19 017.95 05.22 10 Dec 2008 006.92 03.26 007.92 03.34 008.92 03.41 009.92 03.47 010.92 03.73 011.92 03.79 012.92 03.85 013.92 04.10 014.92 04.15 015.92 04.17 016.92 04.28 11 Dec 2008 006.88 02.58 007.88 02.66 008.88 02.74 009.88 02.82 010.88 02.89 011.88 03.16 012.88 03.22 013.88 03.28 014.88 03.46 015.88 03.37 17 Dec 2008 359.66 56.08 000.66 56.08 001.66 56.08 002.66 56.08 18 Dec 2008 358.62 51.86 359.62 51.86 000.62 51.86 001.62 51.86 002.62 51.86 003.62 51.86 004.62 51.86 005.62 51.86 19 Dec 2008 357.58 51.83 358.58 51.83 359.58 51.83 000.58 51.83 001.58 51.83 002.58 51.83 003.58 51.83 004.58 51.83 005.58 51.83 006.58 51.83 007.58 51.83 20 Dec 2008 356.54 51.82 357.54 51.82 358.54 51.82 359.54 51.82 000.54 51.82 001.54 51.82 002.54 51.82 003.54 51.82 004.54 51.82 005.54 51.82 006.54 51.82 21 Dec 2008 355.50 51.81 356.50 51.81 357.50 51.81 358.50 51.81 359.50 51.81 000.50 51.81 001.50 51.81 002.50 51.81 003.50 51.81 004.50 51.81 005.50 51.81 22 Dec 2008 354.46 51.80 355.46 51.80 356.46 51.80 357.46 51.80 358.46 51.80 359.46 51.80 000.46 51.80 001.46 51.80 002.46 51.80 003.46 51.80 004.46 51.80 23 Dec 2008 353.42 51.81 354.42 51.81 355.42 51.81 356.42 51.81 357.42 51.81 358.42 51.81 359.42 51.81 000.42 51.81 001.42 51.81 002.42 51.81 003.42 51.81 24 Dec 2008 352.38 51.82 353.38 51.82 354.38 51.82 355.38 51.82 356.38 51.82 357.38 51.82 358.38 51.82 359.38 51.82 000.38 51.82 001.38 51.82 002.38 51.82 25 Dec 2008 351.34 54.05 352.34 54.05 353.34 54.05 354.34 54.05 355.34 54.05 356.34 54.05 357.34 54.05 358.34 54.05 359.34 54.05 000.34 54.05 001.34 54.05 26 Dec 2008 350.30 54.08 351.30 54.08 352.30 54.08 353.30 54.08 354.30 54.08 355.30 54.08 356.30 54.08 357.30 54.08 358.30 54.08 359.30 54.08 000.30 54.08 27 Dec 2008 349.26 54.12 350.26 54.12 351.26 54.12 352.26 54.12 353.26 54.12 354.26 54.12 355.26 54.12 356.26 54.12 357.26 54.12 358.26 54.12 359.26 54.12 28 Dec 2008 348.22 54.17 349.22 54.17 350.22 54.17 351.22 54.17 352.22 54.17 353.22 54.17 354.22 54.17 355.22 54.17 356.22 54.17 357.22 54.17 358.22 54.17