;;File created using SAA zone 5 02 Jul 2007 180.00 21.10 181.00 21.06 182.00 21.08 183.00 21.14 184.00 21.06 185.00 21.05 155.18 08.01 156.18 18.17 157.18 18.39 158.18 18.60 159.18 18.81 160.18 19.20 161.18 19.39 162.18 19.57 163.18 19.95 164.18 20.11 165.18 20.45 166.18 20.79 167.18 21.10 168.18 21.40 169.18 21.48 170.18 21.53 171.18 21.36 172.18 21.34 173.18 21.28 174.18 21.37 175.18 21.38 176.18 21.29 177.18 21.25 178.18 21.16 179.18 21.17 03 Jul 2007 180.00 20.89 181.00 21.00 182.00 20.83 183.00 20.91 184.00 20.95 154.22 18.42 155.22 18.70 156.22 18.97 157.22 19.24 158.22 19.50 159.22 19.77 160.22 20.03 161.22 20.28 162.22 20.53 163.22 20.78 164.22 21.02 165.22 21.20 166.22 21.22 167.22 21.23 168.22 21.34 169.22 21.15 170.22 21.15 171.22 21.15 172.22 21.13 173.22 21.10 174.22 21.05 175.22 21.19 176.22 21.10 177.22 20.99 178.22 21.05 179.22 21.07 04 Jul 2007 180.00 20.81 181.00 20.87 182.00 20.91 183.00 20.75 153.26 19.11 154.26 19.22 155.26 19.53 156.26 19.84 157.26 19.95 158.26 20.26 159.26 20.51 160.26 20.72 161.26 20.73 162.26 20.75 163.26 20.76 164.26 20.98 165.26 20.98 166.26 21.01 167.26 20.98 168.26 21.05 169.26 20.97 170.26 21.06 171.26 20.95 172.26 21.04 173.26 20.92 174.26 21.01 175.26 20.89 176.26 20.96 177.26 20.84 178.26 20.91 179.26 20.77 05 Jul 2007 180.00 20.80 181.00 20.78 182.00 20.75 152.30 18.96 153.30 19.18 154.30 19.40 155.30 19.62 156.30 19.84 157.30 20.05 158.30 20.27 159.30 20.49 160.30 20.51 161.30 20.53 162.30 20.55 163.30 20.57 164.30 20.59 165.30 20.82 166.30 20.84 167.30 20.82 168.30 20.89 169.30 20.91 170.30 20.86 171.30 20.82 172.30 20.77 173.30 20.92 174.30 20.88 175.30 20.83 176.30 20.79 177.30 20.75 178.30 20.92 179.30 20.88 06 Jul 2007 180.00 21.06 181.00 21.09 151.34 18.92 152.34 19.14 153.34 19.37 154.34 19.60 155.34 19.82 156.34 20.05 157.34 20.27 158.34 20.30 159.34 20.52 160.34 20.55 161.34 20.58 162.34 20.60 163.34 20.63 164.34 20.66 165.34 20.88 166.34 20.91 167.34 20.94 168.34 20.97 169.34 21.00 170.34 21.08 171.34 21.07 172.34 21.07 173.34 21.06 174.34 21.06 175.34 21.06 176.34 21.07 177.34 21.08 178.34 21.09 179.34 21.11 07 Jul 2007 180.00 21.78 150.38 19.65 151.38 19.63 152.38 19.81 153.38 19.79 154.38 20.00 155.38 20.23 156.38 20.46 157.38 20.50 158.38 20.53 159.38 20.76 160.38 20.79 161.38 20.82 162.38 20.86 163.38 20.89 164.38 20.92 165.38 20.96 166.38 21.19 167.38 21.22 168.38 21.26 169.38 21.29 170.38 21.33 171.38 21.56 172.38 21.58 173.38 21.60 174.38 21.63 175.38 21.66 176.38 21.70 177.38 21.73 178.38 21.78 179.38 21.83 08 Jul 2007 149.43 20.21 150.43 20.21 151.43 20.20 152.43 20.20 153.43 20.34 154.43 20.58 155.43 20.82 156.43 20.86 157.43 20.90 158.43 20.94 159.43 20.98 160.43 21.21 161.43 21.25 162.43 21.29 163.43 21.33 164.43 21.37 165.43 21.41 166.43 21.45 167.43 21.69 168.43 21.73 169.43 21.77 170.43 21.81 171.43 22.05 172.43 22.09 173.43 22.13 174.43 22.37 175.43 22.41 176.43 22.45 177.43 22.58 178.43 22.74 179.43 22.90 09 Jul 2007 148.47 21.15 149.47 21.17 150.47 21.18 151.47 21.19 152.47 21.31 153.47 21.56 154.47 21.80 155.47 21.85 156.47 21.89 157.47 21.94 158.47 21.98 159.47 22.03 160.47 22.07 161.47 22.32 162.47 22.36 163.47 22.40 164.47 22.45 165.47 22.49 166.47 22.54 167.47 22.78 168.47 22.83 169.47 22.87 170.47 22.92 171.47 23.16 172.47 23.21 173.47 23.25 174.47 23.50 175.47 23.55 176.47 23.59 177.47 23.84 178.47 23.89 10 Jul 2007 147.51 23.08 148.51 23.11 149.51 23.13 150.51 23.15 151.51 23.18 152.51 23.40 153.51 23.60 154.51 23.65 155.51 23.70 156.51 23.75 157.51 23.80 158.51 23.85 159.51 23.90 160.51 23.95 161.51 24.00 162.51 24.05 163.51 24.30 164.51 24.35 165.51 24.40 166.51 24.45 167.51 24.50 168.51 24.75 169.51 24.80 170.51 24.85 171.51 24.99 172.51 25.25 173.51 25.51 174.51 25.77 175.51 26.04 176.51 26.31 177.51 26.58 11 Jul 2007 146.55 24.90 147.55 24.93 148.55 24.96 149.55 25.00 150.55 25.03 151.55 25.07 152.55 25.12 153.55 25.17 154.55 25.23 155.55 25.28 156.55 25.34 157.55 25.39 158.55 25.55 159.55 25.59 160.55 25.64 161.55 25.69 162.55 25.74 163.55 25.99 164.55 26.04 165.55 26.30 166.55 26.55 167.55 26.81 168.55 27.07 169.55 27.33 170.55 27.59 171.55 27.86 172.55 28.12 173.55 28.39 174.55 28.66 175.55 28.77 176.55 29.03 12 Jul 2007 145.59 25.06 146.59 25.11 147.59 25.15 148.59 25.19 149.59 25.23 150.59 25.28 151.59 25.52 152.59 25.57 153.59 25.62 154.59 25.66 155.59 25.71 156.59 25.76 157.59 26.01 158.59 26.07 159.59 26.12 160.59 26.38 161.59 26.63 162.59 26.89 163.59 27.15 164.59 27.41 165.59 27.67 166.59 27.90 167.59 27.96 168.59 28.22 169.59 28.28 170.59 28.33 171.59 28.59 172.59 28.65 173.59 28.71 174.59 28.97 175.59 29.23 13 Jul 2007 144.63 76.84 145.63 76.84 146.63 76.84 147.63 76.84 148.63 76.84 149.63 25.59 150.63 25.85 151.63 25.90 152.63 25.95 153.63 26.01 154.63 26.27 155.63 26.32 156.63 26.58 157.63 26.84 158.63 27.10 159.63 27.36 160.63 27.48 161.63 27.55 162.63 27.61 163.63 27.67 164.63 27.73 165.63 27.99 166.63 28.05 167.63 28.12 168.63 28.38 169.63 28.44 170.63 28.50 171.63 28.76 172.63 28.82 173.63 29.08 174.63 29.15 14 Jul 2007 143.67 79.17 144.67 79.17 145.67 79.17 146.67 79.17 147.67 79.17 148.67 79.17 149.67 79.17 150.67 79.17 151.67 79.17 152.67 79.17 153.67 79.17 154.67 79.17 155.67 79.17 156.67 79.17 157.67 79.17 158.67 79.17 159.67 79.17 160.67 79.17 161.67 79.17 162.67 79.17 163.67 79.17 164.67 79.17 165.67 79.17 166.67 79.17 167.67 79.17 168.67 79.17 169.67 79.17 170.67 79.17 171.67 79.17 172.67 79.17 173.67 79.17 15 Jul 2007 142.72 83.61 143.72 83.61 144.72 83.61 145.72 83.61 146.72 83.61 147.72 83.61 148.72 83.61 149.72 83.61 150.72 83.61 151.72 83.61 152.72 83.61 153.72 83.61 154.72 83.61 155.72 83.61 156.72 83.61 157.72 83.61 158.72 83.61 159.72 83.61 160.72 83.61 161.72 83.61 162.72 83.61 163.72 83.61 164.72 83.61 165.72 83.61 166.72 83.61 167.72 83.61 168.72 83.61 169.72 83.61 170.72 83.61 171.72 83.61 172.72 83.61 16 Jul 2007 141.76 CVZ 142.76 CVZ 143.76 CVZ 144.76 CVZ 145.76 CVZ 146.76 CVZ 147.76 CVZ 148.76 CVZ 149.76 CVZ 150.76 CVZ 151.76 CVZ 152.76 CVZ 153.76 CVZ 154.76 CVZ 155.76 CVZ 156.76 CVZ 157.76 CVZ 158.76 CVZ 159.76 CVZ 160.76 CVZ 161.76 CVZ 162.76 CVZ 163.76 CVZ 164.76 CVZ 165.76 CVZ 166.76 CVZ 167.76 CVZ 168.76 CVZ 169.76 CVZ 170.76 CVZ 171.76 CVZ 17 Jul 2007 140.80 CVZ 141.80 CVZ 142.80 CVZ 143.80 CVZ 144.80 CVZ 145.80 CVZ 146.80 CVZ 147.80 CVZ 148.80 CVZ 149.80 CVZ 150.80 CVZ 151.80 CVZ 152.80 CVZ 153.80 CVZ 154.80 CVZ 155.80 CVZ 156.80 CVZ 157.80 CVZ 158.80 CVZ 159.80 CVZ 160.80 CVZ 161.80 CVZ 162.80 CVZ 163.80 CVZ 164.80 CVZ 165.80 CVZ 166.80 CVZ 167.80 CVZ 168.80 CVZ 169.80 CVZ 170.80 CVZ 18 Jul 2007 139.84 73.25 140.84 73.25 141.84 73.25 142.84 73.25 143.84 73.25 144.84 73.25 145.84 73.25 146.84 73.25 147.84 73.25 148.84 73.25 149.84 73.25 150.84 73.25 151.84 73.25 152.84 73.25 153.84 73.25 154.84 73.25 155.84 73.25 156.84 73.25 157.84 73.25 158.84 73.25 159.84 73.25 160.84 73.25 161.84 73.25 162.84 73.25 163.84 73.25 164.84 73.25 165.84 73.25 166.84 73.25 167.84 73.25 168.84 73.25 169.84 73.25 19 Jul 2007 138.88 66.93 139.88 66.93 140.88 66.93 141.88 66.93 142.88 66.93 143.88 66.93 144.88 66.93 145.88 66.93 146.88 66.93 147.88 66.93 148.88 66.93 149.88 66.93 150.88 66.93 151.88 66.93 152.88 66.93 153.88 66.93 154.88 66.93 155.88 66.93 156.88 66.93 157.88 66.93 158.88 66.93 159.88 66.93 160.88 66.93 161.88 66.93 162.88 66.93 163.88 66.93 164.88 66.93 165.88 66.93 166.88 66.93 167.88 66.93 168.88 66.93 20 Jul 2007 137.92 47.07 138.92 47.34 139.92 47.61 140.92 47.88 141.92 48.15 142.92 48.22 143.92 48.29 144.92 48.36 145.92 48.43 146.92 48.50 147.92 48.56 148.92 48.63 149.92 48.70 150.92 48.77 151.92 48.84 152.92 48.91 153.92 48.97 154.92 49.04 155.92 49.31 156.92 49.37 157.92 49.44 158.92 49.51 159.92 49.77 160.92 49.84 161.92 49.91 162.92 50.17 163.92 50.24 164.92 50.50 165.92 50.57 166.92 50.83 167.92 51.10 21 Jul 2007 136.97 45.60 137.97 45.87 138.97 46.14 139.97 46.41 140.97 46.69 141.97 46.76 142.97 46.83 143.97 46.90 144.97 46.97 145.97 47.04 146.97 47.11 147.97 47.18 148.97 47.25 149.97 47.32 150.97 47.39 151.97 47.46 152.97 47.53 153.97 47.60 154.97 47.67 155.97 47.94 156.97 48.00 157.97 48.07 158.97 48.34 159.97 48.40 160.97 48.47 161.97 48.74 162.97 48.80 163.97 49.07 164.97 49.13 165.97 49.40 166.97 49.66 22 Jul 2007 136.01 44.49 137.01 44.57 138.01 44.85 139.01 45.12 140.01 45.40 141.01 45.48 142.01 45.55 143.01 45.63 144.01 45.70 145.01 45.77 146.01 45.85 147.01 45.92 148.01 45.99 149.01 46.07 150.01 46.14 151.01 46.21 152.01 46.28 153.01 46.35 154.01 46.42 155.01 46.69 156.01 46.76 157.01 46.83 158.01 47.10 159.01 47.17 160.01 47.23 161.01 47.50 162.01 47.57 163.01 47.83 164.01 47.90 165.01 48.17 166.01 48.43 23 Jul 2007 135.05 43.27 136.05 43.55 137.05 43.83 138.05 44.11 139.05 44.19 140.05 44.28 141.05 44.36 142.05 44.43 143.05 44.51 144.05 44.59 145.05 44.67 146.05 44.75 147.05 44.82 148.05 44.90 149.05 44.98 150.05 45.05 151.05 45.13 152.05 45.20 153.05 45.47 154.05 45.55 155.05 45.62 156.05 45.69 157.05 45.96 158.05 46.03 159.05 46.10 160.05 46.37 161.05 46.44 162.05 46.71 163.05 46.78 164.05 47.04 165.05 47.31 24 Jul 2007 134.09 42.06 135.09 42.35 136.09 42.64 137.09 42.93 138.09 43.22 139.09 43.10 140.09 43.19 141.09 43.28 142.09 43.36 143.09 43.45 144.09 43.53 145.09 43.61 146.09 43.70 147.09 43.78 148.09 43.86 149.09 43.94 150.09 44.02 151.09 44.10 152.09 44.38 153.09 44.45 154.09 44.53 155.09 44.61 156.09 44.88 157.09 44.95 158.09 45.03 159.09 45.30 160.09 45.37 161.09 45.64 162.09 45.71 163.09 45.98 164.09 46.25 25 Jul 2007 133.13 41.05 134.13 41.34 135.13 41.64 136.13 41.93 137.13 42.03 138.13 42.13 139.13 42.22 140.13 42.31 141.13 42.41 142.13 42.50 143.13 42.39 144.13 42.48 145.13 42.57 146.13 42.66 147.13 42.75 148.13 42.83 149.13 43.12 150.13 43.21 151.13 43.29 152.13 43.38 153.13 43.46 154.13 43.54 155.13 43.82 156.13 43.90 157.13 43.98 158.13 44.26 159.13 44.33 160.13 44.61 161.13 44.68 162.13 44.96 163.13 45.23 26 Jul 2007 132.18 39.99 133.18 40.29 134.18 40.60 135.18 40.90 136.18 41.01 137.18 41.11 138.18 41.02 139.18 41.12 140.18 41.22 141.18 41.32 142.18 41.42 143.18 41.52 144.18 41.62 145.18 41.72 146.18 41.82 147.18 41.91 148.18 42.01 149.18 42.10 150.18 42.20 151.18 42.29 152.18 42.38 153.18 42.67 154.18 42.76 155.18 42.84 156.18 43.13 157.18 43.21 158.18 43.30 159.18 43.58 160.18 43.66 161.18 43.94 162.18 44.22 27 Jul 2007 131.22 38.66 132.22 38.98 133.22 39.30 134.22 39.61 135.22 39.93 136.22 40.04 137.22 39.96 138.22 40.07 139.22 40.18 140.22 40.30 141.22 40.41 142.22 40.32 143.22 40.43 144.22 40.54 145.22 40.64 146.22 40.75 147.22 40.86 148.22 40.96 149.22 41.07 150.22 41.17 151.22 41.47 152.22 41.57 153.22 41.67 154.22 41.76 155.22 42.06 156.22 42.15 157.22 42.24 158.22 42.53 159.22 42.62 160.22 42.91 161.22 43.20 28 Jul 2007 130.26 37.46 131.26 37.79 132.26 38.11 133.26 38.44 134.26 38.77 135.26 38.89 136.26 38.82 137.26 38.94 138.26 39.07 139.26 39.19 140.26 39.12 141.26 39.24 142.26 39.36 143.26 39.48 144.26 39.61 145.26 39.72 146.26 39.84 147.26 39.96 148.26 40.08 149.26 40.19 150.26 40.30 151.26 40.42 152.26 40.53 153.26 40.83 154.26 40.94 155.26 41.05 156.26 41.35 157.26 41.45 158.26 41.55 159.26 41.85 160.26 42.15 29 Jul 2007 129.30 36.16 130.30 36.50 131.30 36.83 132.30 37.17 133.30 37.51 134.30 37.65 135.30 37.78 136.30 37.72 137.30 37.86 138.30 38.00 139.30 37.93 140.30 38.07 141.30 38.21 142.30 38.34 143.30 38.48 144.30 38.41 145.30 38.54 146.30 38.67 147.30 38.81 148.30 38.93 149.30 39.06 150.30 39.19 151.30 39.51 152.30 39.64 153.30 39.76 154.30 34.14 155.30 35.08 156.30 36.05 157.30 36.62 158.30 36.81 159.30 36.81 30 Jul 2007 128.35 34.77 129.35 35.11 130.35 35.45 131.35 35.80 132.35 36.15 133.35 36.29 134.35 36.44 135.35 36.39 136.35 36.54 137.35 36.69 138.35 36.84 139.35 36.79 140.35 36.94 141.35 20.29 142.35 20.68 143.35 21.41 144.35 21.87 145.35 22.62 146.35 23.19 147.35 37.78 148.35 37.92 149.35 38.06 150.35 38.20 151.35 38.34 152.35 38.48 153.35 38.82 154.35 38.95 155.35 39.08 156.35 39.41 157.35 39.54 158.35 39.86 31 Jul 2007 127.39 12.81 133.39 34.99 134.39 35.15 135.39 35.10 136.39 35.26 137.39 35.43 138.39 35.39 139.39 35.55 140.39 35.71 141.39 35.88 142.39 35.84 143.39 36.01 144.39 36.17 145.39 36.33 146.39 36.49 147.39 36.65 148.39 36.81 149.39 36.97 150.39 37.13 151.39 37.29 152.39 37.44 153.39 37.59 154.39 37.94 155.39 38.09 156.39 38.24 157.39 38.58 01 Aug 2007 126.43 31.72 127.43 32.06 128.43 32.41 129.43 32.76 130.43 33.11 131.43 33.47 132.43 33.63 133.43 33.59 134.43 33.76 135.43 33.72 136.43 33.89 137.43 34.06 138.43 34.04 139.43 34.21 140.43 34.38 141.43 34.36 142.43 34.54 143.43 34.72 144.43 34.89 145.43 34.87 146.43 35.05 147.43 35.23 148.43 35.40 149.43 35.58 150.43 35.75 151.43 35.93 152.43 36.30 153.43 36.47 154.43 36.64 155.43 37.01 156.43 37.17 02 Aug 2007 125.47 29.92 126.47 30.26 127.47 30.80 128.47 31.14 129.47 31.49 130.47 31.84 131.47 32.00 132.47 31.96 133.47 32.12 134.47 32.29 135.47 32.26 136.47 32.43 137.47 32.61 138.47 32.59 139.47 32.77 140.47 32.75 141.47 32.94 142.47 33.13 143.47 33.31 144.47 33.31 145.47 33.50 146.47 33.69 147.47 33.88 148.47 34.08 149.47 34.27 150.47 34.46 151.47 34.65 152.47 34.85 153.47 35.23 154.47 35.42 155.47 35.61 03 Aug 2007 124.51 07.82 125.51 08.01 126.51 08.00 127.51 08.19 128.51 08.37 129.51 08.34 130.51 08.51 131.51 08.67 132.51 08.82 133.51 30.59 134.51 30.55 135.51 30.72 136.51 30.89 137.51 30.87 138.51 31.05 139.51 31.23 140.51 31.22 141.51 31.41 142.51 31.61 143.51 31.61 144.51 31.81 145.51 32.01 146.51 32.21 147.51 32.42 148.51 32.63 149.51 32.84 150.51 33.04 151.51 33.25 152.51 33.46 153.51 33.67 154.51 34.08 04 Aug 2007 123.55 06.68 124.55 06.88 125.55 06.88 126.55 07.08 127.55 07.07 128.55 07.25 129.55 07.43 130.55 07.40 131.55 07.56 132.55 07.72 133.55 07.67 134.55 07.82 135.55 07.95 136.55 08.07 137.55 29.28 138.55 29.46 139.55 29.44 140.55 29.62 141.55 29.81 142.55 30.01 143.55 30.01 144.55 30.21 145.55 30.42 146.55 30.63 147.55 30.85 148.55 30.86 149.55 31.08 150.55 31.30 151.55 31.73 152.55 31.95 153.55 32.18 05 Aug 2007 122.60 05.83 123.60 05.84 124.60 06.05 125.60 06.05 126.60 06.25 127.60 06.25 128.60 06.44 129.60 06.42 130.60 06.60 131.60 06.57 132.60 06.74 133.60 06.90 134.60 06.85 135.60 07.00 136.60 07.14 137.60 07.07 138.60 07.19 139.60 07.30 140.60 07.40 141.60 07.49 142.60 07.57 143.60 28.35 144.60 28.55 145.60 28.76 146.60 28.97 147.60 28.98 148.60 29.20 149.60 29.43 150.60 29.66 151.60 29.89 152.60 30.32 06 Aug 2007 121.64 05.04 122.64 05.06 123.64 05.28 124.64 05.29 125.64 05.30 126.64 05.51 127.64 05.51 128.64 05.70 129.64 05.69 130.64 05.88 131.64 05.86 132.64 06.04 133.64 06.01 134.64 06.17 135.64 06.13 136.64 06.28 137.64 06.23 138.64 06.37 139.64 06.50 140.64 06.62 141.64 06.53 142.64 06.63 143.64 06.73 144.64 06.81 145.64 06.88 146.64 06.93 147.64 06.97 148.64 07.00 149.64 07.21 150.64 07.20 151.64 07.17 07 Aug 2007 120.68 05.09 121.68 05.32 122.68 05.35 123.68 05.37 124.68 05.59 125.68 05.60 126.68 05.61 127.68 05.82 128.68 05.83 129.68 05.82 130.68 06.02 131.68 06.01 132.68 06.20 133.68 06.18 134.68 06.15 135.68 06.32 136.68 06.29 137.68 06.45 138.68 06.60 139.68 06.55 140.68 06.69 141.68 06.62 142.68 06.74 143.68 06.86 144.68 06.96 145.68 06.86 146.68 06.95 147.68 07.02 148.68 07.09 149.68 07.14 150.68 07.18 08 Aug 2007 119.72 05.97 120.72 06.00 121.72 06.24 122.72 06.27 123.72 06.30 124.72 06.32 125.72 06.54 126.72 06.56 127.72 06.58 128.72 06.79 129.72 06.80 130.72 06.80 131.72 07.00 132.72 07.00 133.72 06.99 134.72 07.18 135.72 07.16 136.72 07.33 137.72 07.31 138.72 07.27 139.72 07.44 140.72 07.39 141.72 07.54 142.72 07.68 143.72 07.62 144.72 07.75 145.72 07.67 146.72 07.78 09 Aug 2007 118.76 07.84 119.76 07.64 120.76 07.40 121.76 07.19 122.76 07.22 123.76 07.25 124.76 07.28 125.76 07.51 126.76 07.54 127.76 07.56 128.76 07.58 129.76 07.80 130.76 07.81 131.76 07.82 132.76 07.83 133.76 08.03 134.76 08.02 135.76 08.02 136.76 08.21 137.76 08.19 138.76 08.37 139.76 08.35 140.76 08.32 141.76 08.48 142.76 08.44 143.76 08.59 144.76 08.54 145.76 08.68 146.76 08.61 10 Aug 2007 117.80 08.69 118.80 08.49 119.80 08.41 120.80 08.21 121.80 08.08 122.80 07.78 123.80 07.64 124.80 07.52 125.80 07.76 126.80 07.79 127.80 07.82 128.80 07.85 129.80 08.08 130.80 08.10 131.80 08.12 132.80 08.13 133.80 08.34 134.80 08.35 135.80 08.36 136.80 08.36 137.80 08.55 138.80 08.55 139.80 08.53 140.80 08.72 141.80 08.70 142.80 08.87 143.80 08.84 144.80 08.80 145.80 08.96 146.80 08.91 147.80 09.06 11 Aug 2007 116.85 08.88 117.85 08.78 118.85 08.62 119.85 08.42 120.85 08.36 121.85 08.23 122.85 08.02 123.85 07.92 124.85 07.72 125.85 07.58 126.85 07.38 127.85 07.42 128.85 07.46 129.85 07.69 130.85 07.72 131.85 07.75 132.85 07.78 133.85 08.00 134.85 08.02 135.85 08.03 136.85 08.04 137.85 08.25 138.85 08.25 139.85 08.25 140.85 08.45 141.85 08.44 142.85 08.43 143.85 08.61 144.85 08.59 145.85 08.57 146.85 08.74 12 Aug 2007 115.89 08.90 116.89 08.76 117.89 08.79 118.89 08.79 119.89 08.76 120.89 08.49 121.89 08.58 122.89 08.42 123.89 08.22 124.89 08.15 125.89 08.02 126.89 07.81 127.89 07.52 128.89 07.33 129.89 07.30 130.89 07.34 131.89 07.38 132.89 07.42 133.89 07.65 134.89 07.68 135.89 07.70 136.89 07.72 137.89 07.94 138.89 07.96 139.89 07.97 140.89 07.98 141.89 08.19 142.89 08.19 143.89 08.19 144.89 08.18 145.89 08.37 13 Aug 2007 114.93 08.93 115.93 08.89 116.93 09.03 117.93 08.96 118.93 08.86 119.93 08.73 120.93 08.78 121.93 08.80 122.93 08.59 123.93 08.54 124.93 08.46 125.93 08.33 126.93 08.36 127.93 08.13 128.93 08.04 129.93 07.89 130.93 07.65 131.93 07.53 132.93 07.30 133.93 07.31 134.93 07.34 135.93 07.38 136.93 07.61 137.93 07.64 138.93 07.67 139.93 07.69 140.93 07.72 141.93 07.93 142.93 07.95 143.93 07.96 144.93 07.97 14 Aug 2007 113.97 09.06 114.97 09.09 115.97 09.11 116.97 09.12 117.97 09.10 118.97 09.07 119.97 09.03 120.97 08.96 121.97 08.88 122.97 08.97 123.97 08.83 124.97 08.87 125.97 08.68 126.97 08.65 127.97 08.59 128.97 08.49 129.97 08.34 130.97 08.35 131.97 08.09 132.97 07.98 133.97 07.79 134.97 07.71 135.97 07.54 136.97 07.30 137.97 07.34 138.97 07.37 139.97 07.41 140.97 07.64 141.97 07.67 142.97 07.70 143.97 07.72 15 Aug 2007 113.01 09.18 114.01 09.06 115.01 09.14 116.01 09.20 117.01 09.25 118.01 09.09 119.01 09.12 120.01 09.13 121.01 09.13 122.01 09.12 123.01 09.08 124.01 09.23 125.01 09.16 126.01 09.06 127.01 09.14 128.01 09.00 129.01 09.02 130.01 08.82 131.01 08.78 132.01 08.70 133.01 08.58 134.01 08.60 135.01 08.38 136.01 08.29 137.01 08.14 138.01 08.10 139.01 07.77 140.01 07.72 141.01 07.36 142.01 07.40 143.01 07.43 16 Aug 2007 112.05 09.14 113.05 09.26 114.05 09.18 115.05 09.29 116.05 09.19 117.05 09.28 118.05 09.37 119.05 09.44 120.05 09.30 121.05 09.35 122.05 09.39 123.05 09.41 124.05 09.42 125.05 09.42 126.05 09.40 127.05 09.36 128.05 09.50 129.05 09.42 130.05 09.31 131.05 09.38 132.05 09.23 133.05 09.24 134.05 09.22 135.05 09.16 136.05 09.06 137.05 08.91 138.05 08.91 139.05 08.85 140.05 08.72 141.05 08.51 142.05 08.40 17 Aug 2007 111.09 09.29 112.09 09.25 113.09 09.40 114.09 09.35 115.09 09.49 116.09 09.42 117.09 09.55 118.09 09.67 119.09 09.58 120.09 09.68 121.09 09.77 122.09 09.65 123.09 09.73 124.09 09.79 125.09 09.84 126.09 09.87 127.09 09.90 128.09 09.90 129.09 09.90 130.09 09.87 131.09 09.83 132.09 09.96 133.09 09.87 134.09 09.96 135.09 09.82 136.09 09.85 137.09 09.85 138.09 09.81 139.09 09.73 140.09 09.60 141.09 09.62 18 Aug 2007 110.13 09.20 111.13 09.38 112.13 09.36 113.13 09.34 114.13 09.51 115.13 09.48 116.13 09.64 117.13 09.60 118.13 09.75 119.13 09.69 120.13 09.82 121.13 09.95 122.13 09.87 123.13 09.99 124.13 10.09 125.13 09.98 126.13 10.07 127.13 10.14 128.13 10.20 129.13 10.25 130.13 10.29 131.13 10.31 132.13 10.31 133.13 10.30 134.13 10.28 135.13 10.43 136.13 10.36 137.13 10.46 138.13 10.34 139.13 10.39 140.13 10.41 19 Aug 2007 109.17 09.34 110.17 09.35 111.17 09.55 112.17 09.56 113.17 09.56 114.17 09.75 115.17 09.74 116.17 09.93 117.17 09.91 118.17 09.89 119.17 10.06 120.17 10.02 121.17 10.18 122.17 10.33 123.17 10.28 124.17 10.42 125.17 10.35 126.17 10.47 127.17 10.59 128.17 10.69 129.17 10.59 130.17 10.68 131.17 10.75 132.17 10.82 133.17 10.87 134.17 10.90 135.17 10.93 136.17 10.93 137.17 10.92 138.17 11.09 139.17 11.04 20 Aug 2007 108.21 09.30 109.21 09.33 110.21 09.36 111.21 09.59 112.21 09.61 113.21 09.63 114.21 09.85 115.21 09.86 116.21 09.87 117.21 10.07 118.21 10.07 119.21 10.27 120.21 10.26 121.21 10.44 122.21 10.42 123.21 10.60 124.21 10.57 125.21 10.73 126.21 10.69 127.21 10.84 128.21 10.99 129.21 10.92 130.21 11.05 131.21 11.17 132.21 11.08 133.21 11.18 134.21 11.27 135.21 11.35 136.21 11.42 137.21 11.47 138.21 11.51 21 Aug 2007 107.25 09.19 108.25 09.25 109.25 09.30 110.25 09.54 111.25 09.58 112.25 09.63 113.25 09.86 114.25 09.90 115.25 09.93 116.25 09.96 117.25 10.18 118.25 10.20 119.25 10.42 120.25 10.44 121.25 10.45 122.25 10.65 123.25 10.65 124.25 10.85 125.25 10.84 126.25 11.03 127.25 11.01 128.25 11.19 129.25 11.16 130.25 11.32 131.25 11.48 132.25 11.43 133.25 11.58 134.25 11.71 135.25 11.84 136.25 11.96 137.25 11.86 22 Aug 2007 106.29 09.19 107.29 09.25 108.29 09.52 109.29 09.59 110.29 09.65 111.29 09.71 112.29 09.96 113.29 10.02 114.29 10.07 115.29 10.12 116.29 10.37 117.29 10.41 118.29 10.45 119.29 10.69 120.29 10.73 121.29 10.76 122.29 10.99 123.29 11.01 124.29 11.23 125.29 11.25 126.29 11.46 127.29 11.47 128.29 11.48 129.29 11.68 130.29 11.88 131.29 11.87 132.29 12.05 133.29 12.03 134.29 12.20 135.29 12.37 136.29 12.13 23 Aug 2007 105.33 09.24 106.33 09.32 107.33 09.41 108.33 09.49 109.33 09.57 110.33 09.84 111.33 09.92 112.33 09.99 113.33 10.06 114.33 10.33 115.33 10.40 116.33 10.46 117.33 10.52 118.33 10.78 119.33 10.84 120.33 10.90 121.33 11.15 122.33 11.20 123.33 11.24 124.33 11.49 125.33 11.53 126.33 11.56 127.33 11.80 128.33 11.83 129.33 12.06 130.33 11.88 131.33 11.90 132.33 11.91 133.33 11.72 134.33 11.73 135.33 11.73 24 Aug 2007 104.37 09.19 105.37 09.29 106.37 09.39 107.37 09.68 108.37 09.78 109.37 09.87 110.37 09.96 111.37 10.05 112.37 10.34 113.37 10.43 114.37 10.51 115.37 10.59 116.37 10.87 117.37 10.95 118.37 11.03 119.37 11.10 120.37 11.38 121.37 11.45 122.37 11.51 123.37 11.78 124.37 11.64 125.37 11.71 126.37 11.56 127.37 11.62 128.37 11.47 129.37 11.53 130.37 11.37 131.37 11.42 132.37 11.26 133.37 11.30 134.37 11.33 25 Aug 2007 103.41 09.11 104.41 09.22 105.41 09.33 106.41 09.44 107.41 09.55 108.41 09.66 109.41 09.97 110.41 10.07 111.41 10.18 112.41 10.28 113.41 10.38 114.41 10.68 115.41 10.77 116.41 10.87 117.41 10.96 118.41 11.06 119.41 11.15 120.41 11.04 121.41 11.13 122.41 11.01 123.41 10.90 124.41 10.98 125.41 10.86 126.41 10.94 127.41 10.81 128.41 10.89 129.41 10.76 130.41 10.83 131.41 10.70 132.41 10.76 133.41 10.63 26 Aug 2007 102.45 09.00 103.45 09.33 104.45 09.45 105.45 09.58 106.45 09.70 107.45 09.82 108.45 09.94 109.45 10.06 110.45 10.17 111.45 10.20 112.45 10.42 113.45 10.44 114.45 10.46 115.45 10.48 116.45 10.50 117.45 10.57 118.45 10.68 119.45 10.58 120.45 10.49 121.45 10.59 122.45 10.50 123.45 10.40 124.45 10.50 125.45 10.39 126.45 10.49 127.45 10.39 128.45 10.28 129.45 10.37 130.45 10.26 131.45 10.35 132.45 10.24 27 Aug 2007 101.49 08.17 102.49 08.42 103.49 08.67 104.49 08.92 105.49 09.17 106.49 09.21 107.49 09.26 108.49 09.30 109.49 09.34 110.49 09.58 111.49 09.61 112.49 09.64 113.49 09.68 114.49 09.71 115.49 09.74 116.49 09.92 117.49 09.99 118.49 09.97 119.49 09.89 120.49 10.01 121.49 09.93 122.49 09.85 123.49 09.97 124.49 09.88 125.49 09.80 126.49 09.91 127.49 09.82 128.49 09.93 129.49 09.84 130.49 09.75 131.49 09.86 28 Aug 2007 100.53 07.61 101.53 07.67 102.53 07.94 103.53 08.20 104.53 08.45 105.53 08.71 106.53 08.76 107.53 08.82 108.53 08.87 109.53 08.92 110.53 08.96 111.53 09.01 112.53 09.05 113.53 09.09 114.53 09.13 115.53 09.17 116.53 09.41 117.53 09.44 123.53 02.52 124.53 09.64 125.53 09.57 126.53 09.70 127.53 09.63 128.53 09.56 129.53 09.69 130.53 09.61 29 Aug 2007 099.56 07.46 100.56 07.62 101.56 07.58 102.56 07.54 110.56 08.43 111.56 08.48 112.56 08.53 113.56 08.58 114.56 08.63 115.56 08.68 116.56 08.92 117.56 08.97 118.56 09.01 119.56 09.05 120.56 09.29 121.56 09.33 122.56 09.36 123.56 09.33 124.56 09.47 125.56 09.42 126.56 09.56 127.56 09.50 128.56 09.65 129.56 09.59 30 Aug 2007 098.60 07.08 099.60 07.05 100.60 07.22 101.60 07.19 102.60 07.23 103.60 07.50 104.60 07.57 105.60 07.64 106.60 07.71 107.60 07.78 108.60 07.84 109.60 07.90 110.60 07.96 111.60 08.02 112.60 08.08 113.60 08.14 114.60 08.19 115.60 08.25 116.60 08.50 117.60 08.55 118.60 08.60 119.60 08.65 120.60 08.90 121.60 08.94 122.60 08.99 123.60 09.23 124.60 09.27 125.60 09.50 126.60 09.55 127.60 09.62 128.60 09.78 31 Aug 2007 097.64 06.98 098.64 06.96 099.64 06.94 100.64 07.12 101.64 07.10 102.64 07.25 103.64 07.33 104.64 07.40 105.64 07.47 106.64 07.54 107.64 07.61 108.64 07.68 109.64 07.75 110.64 07.82 111.64 07.88 112.64 07.94 113.64 08.01 114.64 08.07 115.64 08.13 116.64 08.38 117.64 08.44 118.64 08.50 119.64 08.55 120.64 08.81 121.64 08.86 122.64 08.91 123.64 09.16 124.64 09.21 125.64 09.46 126.64 09.50 127.64 09.75 01 Sep 2007 096.68 07.09 097.68 07.08 098.68 07.27 099.68 07.25 100.68 07.24 101.68 07.25 102.68 07.42 103.68 07.41 104.68 07.48 105.68 07.58 106.68 07.63 107.68 07.70 108.68 07.77 109.68 07.84 110.68 07.91 111.68 07.98 112.68 08.05 113.68 08.11 114.68 08.18 115.68 08.24 116.68 08.51 117.68 08.57 118.68 08.63 119.68 08.76 120.68 08.95 121.68 09.13 122.68 09.31 123.68 09.49 124.68 09.68 125.68 09.86 126.68 10.04 02 Sep 2007 095.71 67.09 096.71 67.09 097.71 67.09 098.71 67.09 099.71 67.09 100.71 67.09 101.71 08.05 102.71 08.25 103.71 08.24 104.71 08.24 105.71 08.43 106.71 08.43 107.71 08.62 108.71 08.62 109.71 08.81 110.71 08.81 111.71 09.00 112.71 09.00 113.71 09.19 114.71 09.38 115.71 09.58 116.71 09.77 117.71 09.97 118.71 10.16 119.71 10.36 120.71 10.55 121.71 10.75 122.71 10.94 123.71 11.14 124.71 11.33 125.71 11.53 03 Sep 2007 094.75 70.36 095.75 70.36 096.75 70.36 097.75 70.36 098.75 70.36 099.75 70.36 100.75 70.36 101.75 70.36 102.75 70.36 103.75 70.36 104.75 70.36 105.75 70.36 106.75 70.36 107.75 70.36 108.75 10.55 109.75 10.75 110.75 10.95 111.75 11.16 112.75 11.36 113.75 11.57 114.75 11.77 115.75 11.98 116.75 12.18 117.75 12.31 118.75 12.38 119.75 12.65 120.75 12.71 121.75 12.98 122.75 13.04 123.75 13.30 124.75 13.37 04 Sep 2007 093.79 76.16 094.79 76.16 095.79 76.16 096.79 76.16 097.79 76.16 098.79 76.16 099.79 76.16 100.79 76.16 101.79 76.16 102.79 76.16 103.79 76.16 104.79 76.16 105.79 76.16 106.79 76.16 107.79 76.16 108.79 76.16 109.79 76.16 110.79 76.16 111.79 76.16 112.79 76.16 113.79 76.16 114.79 76.16 115.79 76.16 116.79 16.76 117.79 16.83 118.79 17.10 119.79 17.16 120.79 17.23 121.79 17.50 122.79 17.76 123.79 17.83 05 Sep 2007 092.82 88.56 093.82 88.56 094.82 88.56 095.82 88.56 096.82 88.56 097.82 88.56 098.82 88.56 099.82 88.56 100.82 88.56 101.82 88.56 102.82 88.56 103.82 88.56 104.82 88.56 105.82 88.56 106.82 88.56 107.82 88.56 108.82 88.56 109.82 88.56 110.82 88.56 111.82 88.56 112.82 88.56 113.82 88.56 114.82 88.56 115.82 88.56 116.82 88.56 117.82 88.56 118.82 88.56 119.82 88.56 120.82 88.56 121.82 88.56 122.82 88.56 06 Sep 2007 091.86 90.40 092.86 90.40 093.86 90.40 094.86 90.40 095.86 90.40 096.86 90.40 097.86 90.40 098.86 90.40 099.86 90.40 100.86 90.40 101.86 90.40 102.86 90.40 103.86 90.40 104.86 90.40 105.86 90.40 106.86 90.40 107.86 90.40 108.86 90.40 109.86 90.40 110.86 90.40 111.86 90.40 112.86 90.40 113.86 90.40 114.86 90.40 115.86 90.40 116.86 90.40 117.86 90.40 118.86 90.40 119.86 90.40 120.86 90.40 121.86 90.40 07 Sep 2007 090.89 92.51 091.89 92.51 092.89 92.51 093.89 92.51 094.89 92.51 095.89 92.51 096.89 92.51 097.89 92.51 098.89 92.51 099.89 92.51 100.89 92.51 101.89 92.51 102.89 92.51 103.89 92.51 104.89 92.51 105.89 92.51 106.89 92.51 107.89 92.51 108.89 92.51 109.89 92.51 110.89 92.51 111.89 92.51 112.89 92.51 113.89 92.51 114.89 92.51 115.89 92.51 116.89 92.51 117.89 92.51 118.89 92.51 119.89 92.51 120.89 92.51 08 Sep 2007 089.93 95.91 090.93 95.91 091.93 95.91 092.93 95.91 093.93 95.91 094.93 95.91 095.93 95.91 096.93 95.91 097.93 95.91 098.93 95.91 099.93 95.91 100.93 95.91 101.93 95.91 102.93 95.91 103.93 95.91 104.93 95.91 105.93 95.91 106.93 95.91 107.93 95.91 108.93 95.91 109.93 95.91 110.93 95.91 111.93 95.91 112.93 95.91 113.93 95.91 114.93 95.91 115.93 95.91 116.93 95.91 117.93 95.91 118.93 95.91 119.93 95.91 09 Sep 2007 088.96 CVZ 089.96 CVZ 090.96 CVZ 091.96 CVZ 092.96 CVZ 093.96 CVZ 094.96 CVZ 095.96 CVZ 096.96 CVZ 097.96 CVZ 098.96 CVZ 099.96 CVZ 100.96 CVZ 101.96 CVZ 102.96 CVZ 103.96 CVZ 104.96 CVZ 105.96 CVZ 106.96 CVZ 107.96 CVZ 108.96 CVZ 109.96 CVZ 110.96 CVZ 111.96 CVZ 112.96 CVZ 113.96 CVZ 114.96 CVZ 115.96 CVZ 116.96 CVZ 117.96 CVZ 118.96 CVZ 10 Sep 2007 088.00 CVZ 089.00 CVZ 090.00 CVZ 091.00 CVZ 092.00 CVZ 093.00 CVZ 094.00 CVZ 095.00 CVZ 096.00 CVZ 097.00 CVZ 098.00 CVZ 099.00 CVZ 100.00 CVZ 101.00 CVZ 102.00 CVZ 103.00 CVZ 104.00 CVZ 105.00 CVZ 106.00 CVZ 107.00 CVZ 108.00 CVZ 109.00 CVZ 110.00 CVZ 111.00 CVZ 112.00 CVZ 113.00 CVZ 114.00 CVZ 115.00 CVZ 116.00 CVZ 117.00 CVZ 118.00 CVZ 11 Sep 2007 087.03 76.00 088.03 76.00 089.03 76.00 090.03 76.00 091.03 76.00 092.03 76.00 093.03 76.00 094.03 76.00 095.03 76.00 096.03 76.00 097.03 76.00 098.03 76.00 099.03 76.00 100.03 76.00 101.03 76.00 102.03 76.00 103.03 76.00 104.03 76.00 105.03 76.00 106.03 76.00 107.03 76.00 108.03 76.00 109.03 76.00 110.03 76.00 111.03 76.00 112.03 76.00 113.03 76.00 114.03 76.00 115.03 76.00 116.03 76.00 117.03 76.00 12 Sep 2007 086.06 66.02 087.06 66.02 088.06 66.02 089.06 66.02 090.06 66.02 091.06 66.02 092.06 66.02 093.06 66.02 094.06 66.02 095.06 66.02 096.06 66.02 097.06 66.02 098.06 66.02 099.06 66.02 100.06 66.02 101.06 66.02 102.06 66.02 103.06 66.02 104.06 66.02 105.06 66.02 106.06 66.02 107.06 66.02 108.06 66.02 109.06 66.02 110.06 66.02 111.06 66.02 112.06 66.02 113.06 66.02 114.06 66.02 115.06 66.02 116.06 66.02 13 Sep 2007 085.10 33.01 086.10 33.28 087.10 33.55 088.10 33.82 089.10 34.09 090.10 34.36 091.10 34.43 092.10 34.50 093.10 34.57 094.10 34.64 095.10 34.71 096.10 34.78 097.10 34.85 098.10 34.92 099.10 34.99 100.10 35.06 101.10 35.13 102.10 35.21 103.10 35.28 104.10 35.35 105.10 35.62 106.10 35.69 107.10 35.76 108.10 36.03 109.10 36.10 110.10 36.17 111.10 36.45 112.10 36.52 113.10 36.79 114.10 36.86 115.10 37.13 14 Sep 2007 084.13 31.34 085.13 31.61 086.13 31.88 087.13 32.15 088.13 32.42 089.13 32.70 090.13 32.77 091.13 32.84 092.13 32.91 093.13 32.98 094.13 33.06 095.13 33.13 096.13 33.20 097.13 33.27 098.13 33.35 099.13 33.42 100.13 33.49 101.13 33.57 102.13 33.64 103.13 33.92 104.13 33.99 105.13 34.06 106.13 34.14 107.13 34.41 108.13 34.49 109.13 34.56 110.13 34.84 111.13 34.91 112.13 35.18 113.13 35.26 114.13 35.53 15 Sep 2007 083.16 29.84 084.16 30.11 085.16 30.38 086.16 30.66 087.16 30.93 088.16 31.20 089.16 31.27 090.16 31.35 091.16 31.42 092.16 31.49 093.16 31.57 094.16 31.64 095.16 31.72 096.16 31.79 097.16 31.87 098.16 31.95 099.16 32.02 100.16 32.10 101.16 32.38 102.16 32.45 103.16 32.53 104.16 32.61 105.16 32.69 106.16 32.96 107.16 33.04 108.16 33.12 109.16 33.40 110.16 33.48 111.16 33.76 112.16 33.84 113.16 34.11 16 Sep 2007 082.19 28.61 083.19 28.88 084.19 29.15 085.19 29.43 086.19 29.45 087.19 29.68 088.19 29.85 089.19 29.92 090.19 30.00 091.19 30.07 092.19 30.15 093.19 30.22 094.19 30.30 095.19 30.38 096.19 30.46 097.19 30.53 098.19 30.61 099.19 30.89 100.19 30.97 101.19 31.05 102.19 31.13 103.19 31.21 104.19 31.50 105.19 31.58 106.19 31.66 107.19 31.74 108.19 32.02 109.19 32.11 110.19 32.39 111.19 32.47 112.19 32.76 17 Sep 2007 081.22 27.21 082.22 27.48 083.22 27.59 084.22 27.64 085.22 27.90 086.22 27.96 087.22 28.03 088.22 28.29 089.22 28.56 090.22 28.66 091.22 28.74 092.22 28.82 093.22 28.90 094.22 28.97 095.22 29.25 096.22 29.33 097.22 29.41 098.22 29.50 099.22 29.58 100.22 29.66 101.22 29.75 102.22 29.83 103.22 30.11 104.22 30.20 105.22 30.28 106.22 30.57 107.22 30.66 108.22 30.75 109.22 31.03 110.22 31.12 111.22 31.41 18 Sep 2007 080.25 25.72 081.25 25.78 082.25 25.85 083.25 25.93 084.25 26.01 085.25 26.10 086.25 26.21 087.25 26.51 088.25 26.63 089.25 26.75 090.25 26.88 091.25 27.21 092.25 27.34 093.25 27.76 094.25 27.84 095.25 27.92 096.25 28.00 097.25 28.09 098.25 28.17 099.25 28.25 100.25 28.34 101.25 28.63 102.25 28.71 103.25 28.80 104.25 28.89 105.25 29.18 106.25 29.27 107.25 29.56 108.25 29.65 109.25 29.74 110.25 30.04 19 Sep 2007 079.28 24.42 080.28 24.66 081.28 24.72 082.28 24.78 083.28 24.67 084.28 24.76 085.28 24.88 086.28 25.00 087.28 25.14 088.28 25.09 089.28 25.26 090.28 25.44 091.28 25.63 092.28 25.83 093.28 26.04 094.28 26.25 095.28 26.68 096.28 27.05 097.28 27.14 098.28 27.22 099.28 27.51 100.28 27.59 101.28 27.68 102.28 27.77 103.28 28.06 104.28 28.15 105.28 28.24 106.28 28.54 107.28 28.63 108.28 28.93 109.28 29.02 20 Sep 2007 078.31 23.96 079.31 23.92 080.31 23.89 081.31 24.08 082.31 24.10 083.31 24.16 084.31 24.22 085.31 24.29 086.31 24.35 087.31 24.42 088.31 24.48 089.31 24.58 090.31 24.62 091.31 24.69 092.31 24.85 093.31 24.92 094.31 25.01 095.31 25.13 096.31 25.45 097.31 25.60 098.31 26.16 099.31 26.93 100.31 27.21 101.31 27.50 102.31 27.59 103.31 27.68 104.31 27.78 105.31 28.07 106.31 28.17 107.31 28.46 108.31 28.56 21 Sep 2007 077.34 23.16 078.34 23.38 079.34 23.40 080.34 23.49 081.34 23.54 082.34 23.59 083.34 23.64 084.34 23.69 085.34 23.95 086.34 24.01 087.34 24.06 088.34 24.13 089.34 24.19 090.34 24.25 091.34 24.32 092.34 24.39 093.34 24.46 094.34 24.53 095.34 24.81 096.34 24.88 097.34 24.96 098.34 25.04 099.34 25.12 100.34 25.41 101.34 25.49 102.34 25.65 103.34 26.69 104.34 27.56 105.34 27.66 106.34 27.95 107.34 28.05 22 Sep 2007 076.37 22.78 077.37 22.84 078.37 22.93 079.37 23.37 080.37 23.40 081.37 23.44 082.37 23.49 083.37 23.53 084.37 23.57 085.37 23.62 086.37 23.87 087.37 23.92 088.37 23.97 089.37 24.03 090.37 24.09 091.37 24.15 092.37 24.21 093.37 24.47 094.37 24.54 095.37 24.60 096.37 24.67 097.37 24.75 098.37 25.02 099.37 25.10 100.37 25.18 101.37 25.21 102.37 25.33 103.37 25.44 104.37 25.53 105.37 25.59 106.37 25.83 23 Sep 2007 075.40 22.63 076.40 22.85 077.40 23.07 078.40 23.30 079.40 23.32 080.40 23.35 081.40 23.58 082.40 23.61 083.40 23.65 084.40 23.68 085.40 23.72 086.40 23.76 087.40 24.00 088.40 24.04 089.40 24.09 090.40 24.13 091.40 24.18 092.40 24.43 093.40 24.49 094.40 24.49 095.40 24.49 096.40 24.53 097.40 24.42 098.40 24.54 099.40 24.50 100.40 24.49 101.40 24.48 102.40 24.48 103.40 24.47 104.40 24.44 105.40 24.58 24 Sep 2007 084.43 23.03 085.43 23.05 086.43 23.08 087.43 23.31 088.43 23.34 089.43 23.37 090.43 23.39 091.43 23.42 092.43 23.31 093.43 23.25 094.43 23.26 25 Sep 2007 083.45 20.58 084.45 21.02 085.45 21.39 086.45 21.56 087.45 21.61 088.45 21.57 089.45 21.58 090.45 21.59 091.45 21.48 092.45 21.53 093.45 21.42 26 Sep 2007 082.48 17.73 083.48 17.87 084.48 18.18 085.48 18.44 086.48 18.64 087.48 18.97 088.48 19.22 089.48 19.54 090.48 19.90 091.48 20.00 092.48 20.00 27 Sep 2007 081.51 07.67 082.51 07.78 083.51 07.88 084.51 07.99 085.51 08.09 086.51 08.19 087.51 16.37 088.51 16.58 089.51 16.72 090.51 16.99 091.51 17.17 28 Sep 2007 080.53 13.55 081.53 13.61 082.53 13.86 083.53 13.89 084.53 14.10 085.53 14.09 086.53 14.25 087.53 14.38 088.53 14.49 089.53 14.56 090.53 14.78 29 Sep 2007 079.56 12.19 080.56 12.29 081.56 12.38 082.56 12.45 083.56 12.52 084.56 12.56 085.56 12.59 086.56 12.81 087.56 12.80 088.56 12.97 089.56 12.92 30 Sep 2007 078.58 11.20 079.58 11.13 080.58 11.25 081.58 11.36 082.58 11.46 083.58 11.55 084.58 11.63 085.58 11.69 086.58 11.74 087.58 11.78 088.58 11.80 01 Oct 2007 077.60 10.24 078.60 10.39 079.60 10.53 080.60 10.47 081.60 10.60 082.60 10.52 083.60 10.63 084.60 10.74 085.60 10.83 086.60 10.92 087.60 10.99 02 Oct 2007 076.63 09.58 077.63 09.55 078.63 09.72 079.63 09.68 080.63 09.83 081.63 09.78 082.63 09.92 083.63 09.85 084.63 09.98 085.63 10.10 086.63 10.01 03 Oct 2007 075.65 09.06 076.65 09.05 077.65 09.03 078.65 09.21 079.65 09.18 080.65 09.35 081.65 09.31 082.65 09.47 083.65 09.42 084.65 09.57 085.65 09.51 04 Oct 2007 074.67 08.53 075.67 08.53 076.67 08.73 077.67 08.73 078.67 08.72 079.67 08.90 080.67 08.89 081.67 08.87 082.67 09.04 083.67 09.01 084.67 09.17 05 Oct 2007 073.69 08.03 074.69 08.05 075.69 08.06 076.69 08.07 077.69 08.28 078.69 08.28 079.69 08.28 080.69 08.48 081.69 08.47 082.69 08.46 083.69 08.64 06 Oct 2007 072.71 07.66 073.71 07.69 074.71 07.72 075.71 07.74 076.71 07.76 077.71 07.98 078.71 07.99 079.71 08.00 080.71 08.01 081.71 08.22 07 Oct 2007 071.73 07.26 072.73 07.30 073.73 07.34 074.73 07.38 075.73 07.42 076.73 07.65 077.73 07.68 078.73 07.70 079.73 07.72 080.73 07.94 081.73 07.96 08 Oct 2007 070.75 06.84 071.75 06.89 072.75 06.95 073.75 06.99 074.75 07.24 075.75 07.29 076.75 07.33 077.75 07.37 078.75 07.40 079.75 07.64 080.75 07.67 09 Oct 2007 069.77 06.38 070.77 06.65 071.77 06.71 072.77 06.78 073.77 06.83 074.77 06.89 075.77 06.95 076.77 07.00 077.77 07.25 078.77 07.29 079.77 07.34 10 Oct 2007 068.79 06.09 069.79 06.17 070.79 06.25 071.79 06.32 072.79 06.39 073.79 06.66 074.79 06.73 075.79 06.79 076.79 06.85 077.79 06.91 078.79 06.97 11 Oct 2007 067.80 05.90 068.80 05.98 069.80 06.07 070.80 06.16 071.80 06.24 072.80 06.32 073.80 06.40 074.80 06.48 075.80 06.55 076.80 06.82 077.80 06.69 12 Oct 2007 066.82 05.31 067.82 05.41 068.82 05.51 069.82 05.81 070.82 05.90 071.82 05.99 072.82 05.88 073.82 05.97 074.82 05.86 075.82 05.74 076.82 05.82 13 Oct 2007 065.83 04.69 066.83 04.76 067.83 04.82 068.83 04.88 069.83 04.92 070.83 04.98 071.83 04.92 072.83 04.82 073.83 04.92 074.83 04.82 075.83 04.91 14 Oct 2007 064.85 03.43 065.85 03.52 066.85 03.61 067.85 03.69 068.85 03.77 069.85 04.04 070.85 04.07 071.85 03.98 072.85 04.09 073.85 04.00 074.85 03.90 15 Oct 2007 068.86 02.67 069.86 02.76 070.86 02.84 071.86 02.92 072.86 03.00 073.86 02.94 19 Oct 2007 059.91 58.03 060.91 58.03 061.91 58.03 062.91 58.03 20 Oct 2007 058.92 58.60 059.92 58.60 060.92 58.60 061.92 58.60 062.92 58.60 063.92 58.60 064.92 58.60 065.92 58.60 066.92 58.60 21 Oct 2007 057.93 59.07 058.93 59.07 059.93 59.07 060.93 59.07 061.93 59.07 062.93 59.07 063.93 59.07 064.93 59.07 065.93 59.07 066.93 59.07 067.93 59.07 22 Oct 2007 056.94 53.59 057.94 53.59 058.94 53.59 059.94 53.59 060.94 53.59 061.94 53.59 062.94 53.59 063.94 53.59 064.94 53.59 065.94 53.59 066.94 53.59 23 Oct 2007 055.95 53.95 056.95 53.95 057.95 53.95 058.95 53.95 059.95 53.95 060.95 53.95 061.95 53.95 062.95 53.95 063.95 53.95 064.95 53.95 065.95 53.95 24 Oct 2007 054.96 54.39 055.96 54.39 056.96 54.39 057.96 54.39 058.96 54.39 059.96 54.39 060.96 54.39 061.96 54.39 062.96 54.39 063.96 54.39 064.96 54.39 25 Oct 2007 053.96 56.39 054.96 56.39 055.96 56.39 056.96 56.39 057.96 56.39 058.96 56.39 059.96 56.39 060.96 56.39 061.96 56.39 062.96 56.39 063.96 56.39 26 Oct 2007 052.97 56.71 053.97 56.71 054.97 56.71 055.97 56.71 056.97 56.71 057.97 56.71 058.97 56.71 059.97 56.71 060.97 56.71 061.97 56.71 062.97 56.71 27 Oct 2007 051.98 57.14 052.98 57.14 053.98 57.14 054.98 57.14 055.98 57.14 056.98 57.14 057.98 57.14 058.98 57.14 059.98 57.14 060.98 57.14 061.98 57.14 28 Oct 2007 050.98 64.92 051.98 64.92 052.98 64.92 053.98 64.92 054.98 64.92 055.98 64.92 056.98 64.92 057.98 64.92 058.98 64.92 059.98 64.92 060.98 64.92 29 Oct 2007 049.98 69.60 050.98 69.60 051.98 69.60 052.98 69.60 053.98 69.60 054.98 69.60 055.98 69.60 056.98 69.60 057.98 69.60 058.98 69.60 059.98 69.60 30 Oct 2007 048.99 93.52 049.99 93.52 050.99 93.52 051.99 93.52 052.99 93.52 053.99 93.52 054.99 93.52 055.99 93.52 056.99 93.52 057.99 93.52 058.99 93.52 31 Oct 2007 047.99 94.01 048.99 94.01 049.99 94.01 050.99 94.01 051.99 94.01 052.99 94.01 053.99 94.01 054.99 94.01 055.99 94.01 056.99 94.01 057.99 94.01 01 Nov 2007 046.99 95.36 047.99 95.36 048.99 95.36 049.99 95.36 050.99 95.36 051.99 95.36 052.99 95.36 053.99 95.36 054.99 95.36 055.99 95.36 056.99 95.36 02 Nov 2007 045.99 95.91 046.99 95.91 047.99 95.91 048.99 95.91 049.99 95.91 050.99 95.91 051.99 95.91 052.99 95.91 053.99 95.91 054.99 95.91 055.99 95.91 03 Nov 2007 044.99 CVZ 045.99 CVZ 046.99 CVZ 047.99 CVZ 048.99 CVZ 049.99 CVZ 050.99 CVZ 051.99 CVZ 052.99 CVZ 053.99 CVZ 054.99 CVZ 04 Nov 2007 043.99 CVZ 044.99 CVZ 045.99 CVZ 046.99 CVZ 047.99 CVZ 048.99 CVZ 049.99 CVZ 050.99 CVZ 051.99 CVZ 052.99 CVZ 053.99 CVZ 05 Nov 2007 042.99 79.74 043.99 79.74 044.99 79.74 045.99 79.74 046.99 79.74 047.99 79.74 048.99 79.74 049.99 79.74 050.99 79.74 051.99 79.74 052.99 79.74 06 Nov 2007 041.99 71.04 042.99 71.04 043.99 71.04 044.99 71.04 045.99 71.04 046.99 71.04 047.99 71.04 048.99 71.04 049.99 71.04 050.99 71.04 051.99 71.04 07 Nov 2007 040.99 26.17 041.99 26.24 042.99 26.50 043.99 26.56 044.99 26.63 045.99 26.69 046.99 26.75 047.99 26.82 048.99 26.88 049.99 27.14 050.99 27.21 08 Nov 2007 039.98 25.39 040.98 25.48 041.98 25.77 042.98 25.86 043.98 26.15 044.98 26.39 045.98 26.45 046.98 26.51 047.98 26.58 048.98 26.84 049.98 26.90 09 Nov 2007 038.98 24.89 039.98 24.98 040.98 25.06 041.98 25.15 042.98 25.23 043.98 25.52 044.98 25.62 045.98 25.91 046.98 26.21 047.98 26.51 048.98 26.81 10 Nov 2007 037.97 24.47 038.97 24.54 039.97 24.61 040.97 24.68 041.97 24.76 042.97 24.83 043.97 25.11 044.97 25.20 045.97 25.28 046.97 25.37 047.97 25.66 11 Nov 2007 036.97 23.87 037.97 23.92 038.97 23.97 039.97 24.17 040.97 24.22 041.97 24.27 042.97 24.31 043.97 24.56 044.97 24.61 045.97 24.66 046.97 24.91 12 Nov 2007 035.96 20.96 036.96 21.00 037.96 21.04 038.96 21.08 039.96 21.32 040.96 21.37 041.96 21.41 042.96 21.45 043.96 21.69 044.96 21.73 045.96 21.77 13 Nov 2007 034.95 18.62 035.95 18.85 036.95 18.89 037.95 18.92 038.95 18.95 039.95 19.19 040.95 19.22 041.95 19.26 042.95 19.49 043.95 19.52 044.95 19.56 14 Nov 2007 033.95 16.85 034.95 16.87 035.95 16.90 036.95 17.13 037.95 17.16 038.95 17.18 039.95 17.41 040.95 17.44 041.95 17.46 042.95 17.69 043.95 17.72 15 Nov 2007 032.94 15.23 033.94 15.25 034.94 15.28 035.94 15.30 036.94 15.52 037.94 15.54 038.94 15.56 039.94 15.78 040.94 15.80 041.94 16.02 042.94 16.04 16 Nov 2007 031.93 13.50 032.93 13.72 033.93 13.73 034.93 13.75 035.93 13.97 036.93 13.98 037.93 14.00 038.93 14.21 039.93 14.22 040.93 14.32 041.93 14.44 17 Nov 2007 030.92 12.25 031.92 12.26 032.92 12.48 033.92 12.49 034.92 12.50 035.92 12.71 036.92 12.72 037.92 12.87 038.92 12.94 039.92 12.89 040.92 13.00 18 Nov 2007 029.91 11.02 030.91 11.03 031.91 11.24 032.91 11.25 033.91 11.26 034.91 11.47 035.91 11.47 036.91 11.48 037.91 11.54 038.91 11.64 039.91 11.73 19 Nov 2007 028.90 09.93 029.90 09.94 030.90 10.15 031.90 10.16 032.90 10.16 033.90 10.37 034.90 10.37 035.90 10.38 036.90 10.36 037.90 10.45 038.90 10.54 20 Nov 2007 027.88 09.00 028.88 09.01 029.88 09.22 030.88 09.23 031.88 09.24 032.88 09.37 033.88 09.45 034.88 09.45 035.88 09.44 036.88 09.52 037.88 09.41 21 Nov 2007 026.87 07.94 027.87 07.96 028.87 08.17 029.87 08.19 030.87 08.20 031.87 08.40 032.87 08.31 033.87 08.40 034.87 08.49 035.87 08.37 036.87 08.46 22 Nov 2007 025.86 06.97 026.86 07.19 027.86 07.21 028.86 07.23 029.86 07.25 030.86 07.44 031.86 07.47 032.86 07.42 033.86 07.51 034.86 07.39 035.86 07.48 23 Nov 2007 024.85 06.31 025.85 06.35 026.85 06.38 027.85 06.40 028.85 06.55 029.85 06.65 030.85 06.67 031.85 06.64 032.85 06.73 033.85 06.61 034.85 06.70 24 Nov 2007 023.83 05.18 024.83 05.23 025.83 05.27 026.83 05.51 027.83 05.54 028.83 05.58 029.83 05.57 030.83 05.66 031.83 05.56 25 Nov 2007 025.82 04.52 026.82 04.57 027.82 04.68 028.82 04.79 029.82 04.69 030.82 04.79 031.82 04.68 032.82 04.78 26 Nov 2007 021.80 03.29 022.80 03.38 023.80 03.46 024.80 03.54 025.80 03.61 026.80 03.67 027.80 03.71 028.80 03.81 029.80 03.72 030.80 03.82 031.80 03.72 27 Nov 2007 023.78 02.56 024.78 02.66 025.78 02.75 026.78 02.76 027.78 02.87 028.78 02.78 029.78 02.89 030.78 02.80 01 Dec 2007 016.72 56.23 017.72 56.23 02 Dec 2007 015.70 56.23 016.70 56.23 017.70 56.23 018.70 56.23 019.70 56.23 020.70 56.23 021.70 56.23 03 Dec 2007 014.68 52.01 015.68 52.01 016.68 52.01 017.68 52.01 018.68 52.01 019.68 52.01 020.68 52.01 021.68 52.01 022.68 52.01 023.68 52.01 024.68 52.01 04 Dec 2007 013.66 52.03 014.66 52.03 015.66 52.03 016.66 52.03 017.66 52.03 018.66 52.03 019.66 52.03 020.66 52.03 021.66 52.03 022.66 52.03 023.66 52.03 05 Dec 2007 012.64 52.06 013.64 52.06 014.64 52.06 015.64 52.06 016.64 52.06 017.64 52.06 018.64 52.06 019.64 52.06 020.64 52.06 021.64 52.06 022.64 52.06 06 Dec 2007 011.62 52.10 012.62 52.10 013.62 52.10 014.62 52.10 015.62 52.10 016.62 52.10 017.62 52.10 018.62 52.10 019.62 52.10 020.62 52.10 021.62 52.10 07 Dec 2007 010.60 52.15 011.60 52.15 012.60 52.15 013.60 52.15 014.60 52.15 015.60 52.15 016.60 52.15 017.60 52.15 018.60 52.15 019.60 52.15 020.60 52.15 08 Dec 2007 009.58 52.21 010.58 52.21 011.58 52.21 012.58 52.21 013.58 52.21 014.58 52.21 015.58 52.21 016.58 52.21 017.58 52.21 018.58 52.21 019.58 52.21 09 Dec 2007 008.55 54.69 009.55 54.69 010.55 54.69 011.55 54.69 012.55 54.69 013.55 54.69 014.55 54.69 015.55 54.69 016.55 54.69 017.55 54.69 018.55 54.69 10 Dec 2007 007.53 54.99 008.53 54.99 009.53 54.99 010.53 54.99 011.53 54.99 012.53 54.99 013.53 54.99 014.53 54.99 015.53 54.99 016.53 54.99 017.53 54.99 11 Dec 2007 006.51 55.10 007.51 55.10 008.51 55.10 009.51 55.10 010.51 55.10 011.51 55.10 012.51 55.10 013.51 55.10 014.51 55.10 015.51 55.10 016.51 55.10 12 Dec 2007 005.49 55.24 006.49 55.24 007.49 55.24 008.49 55.24 009.49 55.24 010.49 55.24 011.49 55.24 012.49 55.24 013.49 55.24 014.49 55.24 015.49 55.24 13 Dec 2007 004.46 55.60 005.46 55.60 006.46 55.60 007.46 55.60 008.46 55.60 009.46 55.60 010.46 55.60 011.46 55.60 012.46 55.60 013.46 55.60 014.46 55.60 14 Dec 2007 003.44 56.00 004.44 56.00 005.44 56.00 006.44 56.00 007.44 56.00 008.44 56.00 009.44 56.00 010.44 56.00 011.44 56.00 012.44 56.00 013.44 56.00 15 Dec 2007 002.42 56.23 003.42 56.23 004.42 56.23 005.42 56.23 006.42 56.23 007.42 56.23 008.42 56.23 009.42 56.23 010.42 56.23 011.42 56.23 012.42 56.23 16 Dec 2007 001.39 56.71 002.39 56.71 003.39 56.71 004.39 56.71 005.39 56.71 006.39 56.71 007.39 56.71 008.39 56.71 009.39 56.71 010.39 56.71 011.39 56.71 17 Dec 2007 000.37 57.46 001.37 57.46 002.37 57.46 003.37 57.46 004.37 57.46 005.37 57.46 006.37 57.46 007.37 57.46 008.37 57.46 009.37 57.46 010.37 57.46 18 Dec 2007 359.34 58.07 000.34 58.07 001.34 58.07 002.34 58.07 003.34 58.07 004.34 58.07 005.34 58.07 006.34 58.07 007.34 58.07 008.34 58.07 009.34 58.07 19 Dec 2007 358.32 58.99 359.32 58.99 000.32 58.99 001.32 58.99 002.32 58.99 003.32 58.99 004.32 58.99 005.32 58.99 006.32 58.99 007.32 58.99 008.32 58.99 20 Dec 2007 357.29 60.24 358.29 60.24 359.29 60.24 000.29 60.24 001.29 60.24 002.29 60.24 003.29 60.24 004.29 60.24 005.29 60.24 006.29 60.24 007.29 60.24 21 Dec 2007 356.27 61.88 357.27 61.88 358.27 61.88 359.27 61.88 000.27 61.88 001.27 61.88 002.27 61.88 003.27 61.88 004.27 61.88 005.27 61.88 006.27 61.88 22 Dec 2007 355.24 64.19 356.24 64.19 357.24 64.19 358.24 64.19 359.24 64.19 000.24 64.19 001.24 64.19 002.24 64.19 003.24 64.19 004.24 64.19 005.24 64.19 23 Dec 2007 354.22 64.39 355.22 64.44 356.22 64.49 357.22 64.55 358.22 64.60 359.22 64.65 000.22 64.91 001.22 64.96 002.22 65.01 003.22 65.07 004.22 65.12 24 Dec 2007 353.19 64.18 354.19 64.24 355.19 64.30 356.19 62.03 357.19 62.10 358.19 62.38 359.19 62.65 000.19 62.93 001.19 63.20 002.19 63.47 003.19 64.95 25 Dec 2007 352.17 64.13 353.17 64.39 354.17 64.45 355.17 64.51 356.17 64.57 357.17 64.63 358.17 64.69 359.17 64.75 000.17 64.81 001.17 64.87 002.17 65.13 26 Dec 2007 351.14 79.68 352.14 79.68 353.14 79.68 354.14 79.68 355.14 79.68 356.14 79.68 357.14 79.68 358.14 79.68 359.14 79.68 000.14 79.68 001.14 79.68 27 Dec 2007 350.12 82.48 351.12 82.48 352.12 82.48 353.12 82.48 354.12 82.48 355.12 82.48 356.12 82.48 357.12 82.48 358.12 82.48 359.12 82.48 000.12 82.48 28 Dec 2007 349.09 94.39 350.09 94.39 351.09 94.39 352.09 94.39 353.09 94.39 354.09 94.39 355.09 94.39 356.09 94.39 357.09 94.39 358.09 94.39 359.09 94.39 29 Dec 2007 348.07 CVZ 349.07 CVZ 350.07 CVZ 351.07 CVZ 352.07 CVZ 353.07 CVZ 354.07 CVZ 355.07 CVZ 356.07 CVZ 357.07 CVZ 358.07 CVZ 30 Dec 2007 347.04 95.91 348.04 95.91 349.04 95.91 350.04 95.91 351.04 95.91 352.04 95.91 353.04 95.91 354.04 95.91 355.04 95.91 356.04 95.91 357.04 95.91 31 Dec 2007 346.01 86.38 347.01 86.38 348.01 86.38 349.01 86.38 350.01 86.38 351.01 86.38 352.01 86.38 353.01 86.38 354.01 86.38 355.01 86.38 356.01 86.38 01 Jan 2008 344.99 83.18 345.99 83.18 346.99 83.18 347.99 83.18 348.99 83.18 349.99 83.18 350.99 83.18 351.99 83.18 352.99 83.18 353.99 83.18 354.99 83.18 02 Jan 2008 343.96 82.28 344.96 82.28 345.96 82.28 346.96 82.28 347.96 82.28 348.96 82.28 349.96 82.28 350.96 82.28 351.96 26.39 352.96 26.46 353.96 26.72 03 Jan 2008 342.94 25.19 343.94 25.21 344.94 25.43 345.94 25.45 346.94 25.68 347.94 25.90 348.94 26.12 349.94 26.35 350.94 26.45 351.94 26.51 352.94 26.78 04 Jan 2008 341.91 15.36 342.91 15.37 343.91 15.58 344.91 15.60 345.91 15.81 346.91 15.82 347.91 16.03 348.91 16.24 349.91 16.45 350.91 16.67 351.91 16.88 05 Jan 2008 340.89 10.77 341.89 10.97 342.89 10.97 343.89 11.17 344.89 11.17 345.89 11.37 346.89 11.57 347.89 11.57 348.89 11.77 349.89 11.97 350.89 12.17 06 Jan 2008 339.86 07.90 340.86 07.89 341.86 08.08 342.86 08.07 343.86 08.26 344.86 08.25 345.86 08.44 346.86 08.63 347.86 08.62 348.86 08.81 349.86 09.00 07 Jan 2008 338.84 05.70 339.84 05.88 340.84 05.87 341.84 06.05 342.84 06.03 343.84 06.21 344.84 06.19 345.84 06.38 346.84 06.56 347.84 06.54 348.84 06.72 08 Jan 2008 337.81 03.65 338.81 03.83 339.81 03.81 340.81 03.98 341.81 03.96 342.81 04.14 343.81 04.11 344.81 04.29 345.81 04.46 346.81 04.43 347.81 04.61 09 Jan 2008 343.79 02.69 344.79 02.86 345.79 02.83 346.79 03.00 11 Jan 2008 334.74 59.50 335.74 59.50 12 Jan 2008 333.71 58.89 334.71 58.89 335.71 58.89 336.71 58.89 337.71 58.89 13 Jan 2008 332.69 58.39 333.69 58.39 334.69 58.39 335.69 58.39 336.69 58.39 337.69 58.39 338.69 58.39 339.69 58.39 14 Jan 2008 331.67 57.99 332.67 57.99 333.67 57.99 334.67 57.99 335.67 57.99 336.67 57.99 337.67 57.99 338.67 57.99 339.67 57.99 340.67 57.99 341.67 57.99 15 Jan 2008 330.64 52.64 331.64 52.64 332.64 52.64 333.64 52.64 334.64 52.64 335.64 52.64 336.64 52.64 337.64 52.64 338.64 52.64 339.64 52.64 340.64 52.64 16 Jan 2008 329.62 52.50 330.62 52.50 331.62 52.50 332.62 52.50 333.62 52.50 334.62 52.50 335.62 52.50 336.62 52.50 337.62 52.50 338.62 52.50 339.62 52.50 17 Jan 2008 328.60 52.38 329.60 52.38 330.60 52.38 331.60 52.38 332.60 52.38 333.60 52.38 334.60 52.38 335.60 52.38 336.60 52.38 337.60 52.38 338.60 52.38 18 Jan 2008 327.58 52.29 328.58 52.29 329.58 52.29 330.58 52.29 331.58 52.29 332.58 52.29 333.58 52.29 334.58 52.29 335.58 52.29 336.58 52.29 337.58 52.29 19 Jan 2008 326.55 52.21 327.55 52.21 328.55 52.21 329.55 52.21 330.55 52.21 331.55 52.21 332.55 52.21 333.55 52.21 334.55 52.21 335.55 52.21 336.55 52.21 20 Jan 2008 325.53 52.15 326.53 52.15 327.53 52.15 328.53 52.15 329.53 52.15 330.53 52.15 331.53 52.15 332.53 52.15 333.53 52.15 334.53 52.15 335.53 52.15 21 Jan 2008 324.51 54.49 325.51 54.49 326.51 54.49 327.51 54.49 328.51 54.49 329.51 54.49 330.51 54.49 331.51 54.49 332.51 54.49 333.51 54.49 334.51 54.49 22 Jan 2008 323.49 54.45 324.49 54.45 325.49 54.45 326.49 54.45 327.49 54.45 328.49 54.45 329.49 54.45 330.49 54.45 331.49 54.45 332.49 54.45 333.49 54.45 23 Jan 2008 322.47 54.23 323.47 54.23 324.47 54.23 325.47 54.23 326.47 54.23 327.47 54.23 328.47 54.23 329.47 54.23 330.47 54.23 331.47 54.23 332.47 54.23 24 Jan 2008 321.45 54.21 322.45 54.21 323.45 54.21 324.45 54.21 325.45 54.21 326.45 54.21 327.45 54.21 328.45 54.21 329.45 54.21 330.45 54.21 331.45 54.21 25 Jan 2008 320.43 54.20 321.43 54.20 322.43 54.20 323.43 54.20 324.43 54.20 325.43 54.20 326.43 54.20 327.43 54.20 328.43 54.20 329.43 54.20 330.43 54.20 26 Jan 2008 319.41 54.20 320.41 54.20 321.41 54.20 322.41 54.20 323.41 54.20 324.41 54.20 325.41 54.20 326.41 54.20 327.41 54.20 328.41 54.20 329.41 54.20 27 Jan 2008 318.39 54.20 319.39 54.20 320.39 54.20 321.39 54.20 322.39 54.20 323.39 54.20 324.39 54.20 325.39 54.20 326.39 54.20 327.39 54.20 328.39 54.20 28 Jan 2008 317.38 54.22 318.38 54.22 319.38 54.22 320.38 54.22 321.38 54.22 322.38 54.22 323.38 54.22 324.38 54.22 325.38 54.22 326.38 54.22 327.38 54.22 29 Jan 2008 316.36 54.45 317.36 54.45 318.36 54.45 319.36 54.45 320.36 54.45 321.36 54.45 322.36 54.45 323.36 54.45 324.36 54.45 325.36 54.45 326.36 54.45 30 Jan 2008 315.34 54.49 316.34 54.49 317.34 54.49 318.34 54.49 319.34 54.49 320.34 54.49 321.34 54.49 322.34 54.49 323.34 54.49 324.34 54.49 325.34 54.49 31 Jan 2008 314.32 54.54 315.32 54.54 316.32 54.54 317.32 54.54 318.32 54.54 319.32 54.54 320.32 54.54 321.32 54.54 322.32 54.54 323.32 54.54 324.32 54.54 01 Feb 2008 313.31 54.60 314.31 54.60 315.31 54.60 316.31 54.60 317.31 54.60 318.31 54.60 319.31 54.60 320.31 54.60 321.31 54.60 322.31 54.60 323.31 54.60 02 Feb 2008 312.29 54.68 313.29 54.68 314.29 54.68 315.29 54.68 316.29 54.68 317.29 54.68 318.29 54.68 319.29 54.68 320.29 54.68 321.29 54.68 322.29 54.68 03 Feb 2008 311.28 54.97 312.28 54.97 313.28 54.97 314.28 54.97 315.28 54.97 316.28 54.97 317.28 54.97 318.28 54.97 319.28 54.97 320.28 54.97 321.28 54.97 04 Feb 2008 310.26 55.08 311.26 55.08 312.26 55.08 313.26 55.08 314.26 55.08 315.26 55.08 316.26 55.08 317.26 55.08 318.26 55.08 319.26 55.08 320.26 55.08 05 Feb 2008 309.25 55.21 310.25 55.21 311.25 55.21 312.25 55.21 313.25 55.21 314.25 55.21 315.25 55.21 316.25 55.21 317.25 55.21 318.25 55.21 319.25 55.21 06 Feb 2008 308.23 55.57 309.23 55.57 310.23 55.57 311.23 55.57 312.23 55.57 313.23 55.57 314.23 55.57 315.23 55.57 316.23 55.57 317.23 55.57 318.23 55.57 07 Feb 2008 307.22 55.76 308.22 55.76 309.22 55.76 310.22 55.76 311.22 55.76 312.22 55.76 313.22 55.76 314.22 55.76 315.22 55.76 316.22 55.76 317.22 55.76 08 Feb 2008 306.21 56.19 307.21 56.19 308.21 56.19 309.21 56.19 310.21 56.19 311.21 56.19 312.21 56.19 313.21 56.19 314.21 56.19 315.21 56.19 316.21 56.19 09 Feb 2008 305.20 56.14 306.20 56.16 307.20 56.18 308.20 56.39 309.20 56.41 310.20 56.42 311.20 56.43 312.20 56.65 313.20 56.66 314.20 56.66 10 Feb 2008 304.19 55.22 305.19 55.25 306.19 55.28 307.19 55.31 308.19 55.53 309.19 55.56 310.19 55.58 311.19 55.60 312.19 55.82 313.19 55.84 314.19 55.86 11 Feb 2008 303.18 54.28 304.18 54.32 305.18 54.36 306.18 54.40 307.18 54.63 308.18 54.66 309.18 54.70 310.18 54.73 311.18 54.76 312.18 54.99 313.18 55.02 12 Feb 2008 302.17 53.34 303.17 53.39 304.17 53.43 305.17 53.48 306.17 53.52 307.17 53.76 308.17 53.80 309.17 53.84 310.17 53.88 311.17 53.92 312.17 54.16 13 Feb 2008 301.16 52.41 302.16 52.46 303.16 52.52 304.16 52.57 305.16 52.62 306.16 52.67 307.16 52.92 308.16 52.97 309.16 53.02 310.16 53.06 311.16 53.11 14 Feb 2008 300.15 51.53 301.15 51.59 302.15 51.65 303.15 51.70 304.15 51.76 305.15 51.82 306.15 51.87 307.15 51.93 308.15 52.18 309.15 52.24 310.15 52.29 15 Feb 2008 299.14 50.73 300.14 50.79 301.14 50.85 302.14 50.92 303.14 50.98 304.14 51.04 305.14 51.10 306.14 51.16 307.14 51.22 308.14 51.48 309.14 51.54 16 Feb 2008 298.13 49.86 299.13 49.93 300.13 49.99 301.13 50.26 302.13 50.32 303.13 50.39 304.13 50.45 305.13 50.52 306.13 50.58 307.13 50.64 308.13 50.90 17 Feb 2008 297.12 49.41 298.12 49.48 299.12 49.55 300.12 49.61 301.12 49.68 302.12 49.75 303.12 50.01 304.12 50.08 305.12 50.14 306.12 50.21 307.12 50.27 18 Feb 2008 296.12 49.32 297.12 49.39 298.12 49.46 299.12 49.53 300.12 49.60 301.12 49.66 302.12 49.73 303.12 50.00 304.12 50.06 305.12 50.13 306.12 50.19 19 Feb 2008 295.11 49.92 296.11 49.99 297.11 50.06 298.11 50.13 299.11 50.19 300.11 50.26 301.11 50.33 302.11 50.39 303.11 50.66 304.11 50.73 305.11 50.79 20 Feb 2008 294.11 67.84 295.11 67.84 296.11 67.84 297.11 67.84 298.11 67.84 299.11 67.84 300.11 67.84 301.11 67.84 302.11 67.84 303.11 67.84 304.11 67.84 21 Feb 2008 293.10 80.54 294.10 80.54 295.10 80.54 296.10 80.54 297.10 80.54 298.10 80.54 299.10 80.54 300.10 80.54 301.10 80.54 302.10 80.54 303.10 80.54 22 Feb 2008 292.10 CVZ 293.10 CVZ 294.10 CVZ 295.10 CVZ 296.10 CVZ 297.10 CVZ 298.10 CVZ 299.10 CVZ 300.10 CVZ 301.10 CVZ 302.10 CVZ 23 Feb 2008 291.10 CVZ 292.10 CVZ 293.10 CVZ 294.10 CVZ 295.10 CVZ 296.10 CVZ 297.10 CVZ 298.10 CVZ 299.10 CVZ 300.10 CVZ 301.10 CVZ 24 Feb 2008 290.09 CVZ 291.09 CVZ 292.09 CVZ 293.09 CVZ 294.09 CVZ 295.09 CVZ 296.09 CVZ 297.09 CVZ 298.09 CVZ 299.09 CVZ 300.09 CVZ 25 Feb 2008 289.09 95.91 290.09 95.91 291.09 95.91 292.09 95.91 293.09 95.91 294.09 95.91 295.09 95.91 296.09 95.91 297.09 95.91 298.09 95.91 299.09 95.91 26 Feb 2008 288.09 95.91 289.09 95.91 290.09 95.91 291.09 95.91 292.09 95.91 293.09 95.91 294.09 95.91 295.09 95.91 296.09 95.91 297.09 95.91 298.09 95.91 27 Feb 2008 287.09 59.50 288.09 59.50 289.09 59.50 290.09 59.50 291.09 59.50 292.09 59.50 293.09 59.50 294.09 59.50 295.09 59.50 296.09 59.50 297.09 59.50 28 Feb 2008 286.09 58.42 287.09 58.42 288.09 58.42 289.09 58.42 290.09 58.42 291.09 58.42 292.09 58.42 293.09 58.42 294.09 58.42 295.09 58.42 296.09 58.42 29 Feb 2008 285.09 57.67 286.09 57.67 287.09 57.67 288.09 57.67 289.09 57.67 290.09 57.67 291.09 57.67 292.09 57.67 293.09 57.67 294.09 57.67 295.09 57.67 01 Mar 2008 284.09 57.12 285.09 57.12 286.09 57.12 287.09 57.12 288.09 57.12 289.09 57.12 290.09 57.12 291.09 57.12 292.09 57.12 293.09 57.12 294.09 57.12 02 Mar 2008 283.09 56.70 284.09 56.70 285.09 56.70 286.09 56.70 287.09 56.70 288.09 56.70 289.09 56.70 290.09 56.70 291.09 56.70 292.09 56.70 293.09 56.70 03 Mar 2008 282.10 59.31 283.10 59.31 284.10 59.31 285.10 59.31 286.10 59.31 287.10 59.31 288.10 59.31 289.10 59.31 290.10 59.31 291.10 59.31 292.10 59.31 04 Mar 2008 281.10 58.17 282.10 58.17 283.10 58.17 284.10 58.17 285.10 58.17 286.10 58.17 287.10 58.17 288.10 58.17 289.10 58.17 290.10 58.17 291.10 58.17 05 Mar 2008 280.10 57.54 281.10 57.54 282.10 57.54 283.10 57.54 284.10 57.54 285.10 57.54 286.10 57.54 287.10 57.54 288.10 57.54 289.10 57.54 290.10 57.54 06 Mar 2008 279.11 56.98 280.11 56.98 281.11 56.98 282.11 56.98 283.11 56.98 284.11 56.98 285.11 56.98 286.11 56.98 287.11 56.98 288.11 56.98 289.11 56.98 07 Mar 2008 278.11 56.49 279.11 56.49 280.11 56.49 281.11 56.49 282.11 56.49 283.11 56.49 284.11 56.49 285.11 56.49 286.11 56.49 287.11 56.49 288.11 56.49 08 Mar 2008 277.12 56.04 278.12 56.04 279.12 56.04 280.12 56.04 281.12 56.04 282.12 56.04 283.12 56.04 284.12 56.04 285.12 56.04 286.12 56.04 287.12 56.04 09 Mar 2008 276.13 55.64 277.13 55.64 278.13 55.64 279.13 55.64 280.13 55.64 281.13 55.64 282.13 55.64 283.13 55.64 284.13 55.64 285.13 55.64 286.13 55.64 10 Mar 2008 275.13 55.47 276.13 55.47 277.13 55.47 278.13 55.47 279.13 55.47 280.13 55.47 281.13 55.47 282.13 55.47 283.13 55.47 284.13 55.47 285.13 55.47 11 Mar 2008 274.14 55.13 275.14 55.13 276.14 55.13 277.14 55.13 278.14 55.13 279.14 55.13 280.14 55.13 281.14 55.13 282.14 55.13 283.14 55.13 284.14 55.13 12 Mar 2008 273.15 55.01 274.15 55.01 275.15 55.01 276.15 55.01 277.15 55.01 278.15 55.01 279.15 55.01 280.15 55.01 281.15 55.01 282.15 55.01 283.15 55.01 13 Mar 2008 272.16 54.70 273.16 54.70 274.16 54.70 275.16 54.70 276.16 54.70 277.16 54.70 278.16 54.70 279.16 54.70 280.16 54.70 281.16 54.70 282.16 54.70 14 Mar 2008 271.17 54.62 272.17 54.62 273.17 54.62 274.17 54.62 275.17 54.62 276.17 54.62 277.17 54.62 278.17 54.62 279.17 54.62 280.17 54.62 281.17 54.62 15 Mar 2008 270.18 54.56 271.18 54.56 272.18 54.56 273.18 54.56 274.18 54.56 275.18 54.56 276.18 54.56 277.18 54.56 278.18 54.56 279.18 54.56 280.18 54.56 16 Mar 2008 269.19 54.50 270.19 54.50 271.19 54.50 272.19 54.50 273.19 54.50 274.19 54.50 275.19 54.50 276.19 54.50 277.19 54.50 278.19 54.50 279.19 54.50 17 Mar 2008 268.20 54.46 269.20 54.46 270.20 54.46 271.20 54.46 272.20 54.46 273.20 54.46 274.20 54.46 275.20 54.46 276.20 54.46 277.20 54.46 278.20 54.46 18 Mar 2008 267.21 54.23 268.21 54.23 269.21 54.23 270.21 54.23 271.21 54.23 272.21 54.23 273.21 54.23 274.21 54.23 275.21 54.23 276.21 54.23 277.21 54.23 19 Mar 2008 266.22 54.21 267.22 54.21 268.22 54.21 269.22 54.21 270.22 54.21 271.22 54.21 272.22 54.21 273.22 54.21 274.22 54.21 275.22 54.21 276.22 54.21 20 Mar 2008 265.24 54.20 266.24 54.20 267.24 54.20 268.24 54.20 269.24 54.20 270.24 54.20 271.24 54.20 272.24 54.20 273.24 54.20 274.24 54.20 275.24 54.20 21 Mar 2008 254.25 54.20 255.25 54.20 256.25 54.20 257.25 54.20 258.25 54.20 259.25 54.20 260.25 54.20 261.25 54.20 262.25 54.20 263.25 54.20 264.25 54.20 265.25 54.20 266.25 54.20 267.25 54.20 268.25 54.20 269.25 54.20 270.25 54.20 271.25 54.20 272.25 54.20 273.25 54.20 274.25 54.20 275.25 54.20 276.25 54.20 277.25 54.20 278.25 54.20 279.25 54.20 280.25 54.20 281.25 54.20 282.25 54.20 283.25 54.20 284.25 54.20 22 Mar 2008 253.26 54.20 254.26 54.20 255.26 54.20 256.26 54.20 257.26 54.20 258.26 54.20 259.26 54.20 260.26 54.20 261.26 54.20 262.26 54.20 263.26 54.20 264.26 54.20 265.26 54.20 266.26 54.20 267.26 54.20 268.26 54.20 269.26 54.20 270.26 54.20 271.26 54.20 272.26 54.20 273.26 54.20 274.26 54.20 275.26 54.20 276.26 54.20 277.26 54.20 278.26 54.20 279.26 54.20 280.26 54.20 281.26 54.20 282.26 54.20 283.26 54.20 23 Mar 2008 252.28 54.22 253.28 54.22 254.28 54.22 255.28 54.22 256.28 54.22 257.28 54.22 258.28 54.22 259.28 54.22 260.28 54.22 261.28 54.22 262.28 54.22 263.28 54.22 264.28 54.22 265.28 54.22 266.28 54.22 267.28 54.22 268.28 54.22 269.28 54.22 270.28 54.22 271.28 54.22 272.28 54.22 273.28 54.22 274.28 54.22 275.28 54.22 276.28 54.22 277.28 54.22 278.28 54.22 279.28 54.22 280.28 54.22 281.28 54.22 282.28 54.22 24 Mar 2008 251.29 54.44 252.29 54.44 253.29 54.44 254.29 54.44 255.29 54.44 256.29 54.44 257.29 54.44 258.29 54.44 259.29 54.44 260.29 54.44 261.29 54.44 262.29 54.44 263.29 54.44 264.29 54.44 265.29 54.44 266.29 54.44 267.29 54.44 268.29 54.44 269.29 54.44 270.29 54.44 271.29 54.44 272.29 54.44 273.29 54.44 274.29 54.44 275.29 54.44 276.29 54.44 277.29 54.44 278.29 54.44 279.29 54.44 280.29 54.44 281.29 54.44 25 Mar 2008 250.31 54.48 251.31 54.48 252.31 54.48 253.31 54.48 254.31 54.48 255.31 54.48 256.31 54.48 257.31 54.48 258.31 54.48 259.31 54.48 260.31 54.48 261.31 54.48 262.31 54.48 263.31 54.48 264.31 54.48 265.31 54.48 266.31 54.48 267.31 54.48 268.31 54.48 269.31 54.48 270.31 54.48 271.31 54.48 272.31 54.48 273.31 54.48 274.31 54.48 275.31 54.48 276.31 54.48 277.31 54.48 278.31 54.48 279.31 54.48 280.31 54.48 26 Mar 2008 249.32 53.57 250.32 53.69 251.32 54.15 252.32 54.53 253.32 54.53 254.32 54.53 255.32 54.53 256.32 54.53 257.32 54.53 258.32 54.53 259.32 54.53 260.32 54.53 261.32 54.53 262.32 54.53 263.32 54.53 264.32 54.53 265.32 54.53 266.32 54.53 267.32 54.53 268.32 54.53 269.32 54.53 270.32 54.53 271.32 54.53 272.32 54.53 273.32 54.53 274.32 54.53 275.32 54.53 276.32 54.53 277.32 54.53 278.32 54.53 279.32 54.53 27 Mar 2008 248.34 51.58 249.34 51.75 250.34 52.12 251.34 52.15 252.34 52.37 253.34 52.66 254.34 52.86 255.34 53.18 256.34 53.65 257.34 54.07 258.34 54.46 259.34 54.59 260.34 54.59 261.34 54.59 262.34 54.59 263.34 54.59 264.34 54.59 265.34 54.59 266.34 54.59 267.34 54.59 268.34 54.59 269.34 54.59 270.34 54.59 271.34 54.59 272.34 54.59 273.34 54.59 274.34 54.59 275.34 54.59 276.34 54.59 277.34 54.59 278.34 54.59 28 Mar 2008 247.36 50.58 248.36 50.67 249.36 50.55 250.36 50.63 251.36 50.70 252.36 50.77 253.36 50.92 254.36 51.13 255.36 51.31 256.36 51.45 257.36 51.83 258.36 51.91 259.36 52.30 260.36 52.62 261.36 53.10 262.36 53.53 263.36 53.93 264.36 54.30 265.36 54.64 266.36 54.66 267.36 54.66 268.36 54.66 269.36 54.66 270.36 54.66 271.36 54.66 272.36 54.66 273.36 54.66 274.36 54.66 275.36 54.66 276.36 54.66 277.36 54.66 29 Mar 2008 246.38 49.28 247.38 49.39 248.38 49.50 249.38 49.60 250.38 49.49 251.38 49.58 252.38 49.67 253.38 49.75 254.38 49.82 255.38 49.89 256.38 49.96 257.38 50.02 258.38 50.16 259.38 50.25 260.38 50.48 261.38 50.75 262.38 50.89 263.38 51.14 264.38 51.53 265.38 52.05 266.38 52.53 267.38 52.98 268.38 53.38 269.38 53.76 270.38 54.12 271.38 54.46 272.38 54.75 273.38 54.75 274.38 54.75 275.38 54.75 276.38 54.75 30 Mar 2008 245.39 47.71 246.39 48.04 247.39 48.17 248.39 48.29 249.39 48.40 250.39 48.31 251.39 48.42 252.39 48.52 253.39 48.61 254.39 48.70 255.39 48.79 256.39 48.87 257.39 48.95 258.39 49.02 259.39 49.09 260.39 49.16 261.39 49.22 262.39 49.28 263.39 49.33 264.39 49.58 265.39 49.68 266.39 49.87 267.39 50.17 268.39 50.40 269.39 50.97 270.39 51.50 271.39 51.98 272.39 52.42 273.39 52.84 274.39 53.23 275.39 53.60 31 Mar 2008 244.41 46.30 245.41 46.45 246.41 46.79 247.41 46.92 248.41 47.06 249.41 46.98 250.41 47.10 251.41 47.22 252.41 47.34 253.41 47.24 254.41 47.35 255.41 47.45 256.41 47.55 257.41 47.64 258.41 47.73 259.41 47.81 260.41 47.89 261.41 47.96 262.41 48.04 263.41 48.30 264.41 48.37 265.41 48.43 266.41 48.49 267.41 48.74 268.41 48.79 269.41 48.84 270.41 49.08 271.41 49.12 272.41 49.36 273.41 49.91 274.41 50.46 01 Apr 2008 243.43 44.71 244.43 45.06 245.43 45.21 246.43 45.55 247.43 45.50 248.43 45.64 249.43 45.77 250.43 45.70 251.43 45.83 252.43 45.95 253.43 46.07 254.43 46.18 255.43 46.10 256.43 46.20 257.43 46.31 258.43 46.41 259.43 46.50 260.43 46.59 261.43 46.68 262.43 46.97 263.43 47.05 264.43 47.12 265.43 47.20 266.43 47.47 267.43 47.53 268.43 47.60 269.43 47.86 270.43 47.91 271.43 48.17 272.43 48.22 273.43 48.47 02 Apr 2008 242.45 43.16 243.45 43.31 244.45 43.67 245.45 44.02 246.45 44.16 247.45 44.31 248.45 44.25 249.45 44.39 250.45 44.52 251.45 44.46 252.45 44.58 253.45 44.71 254.45 44.83 255.45 44.95 256.45 45.07 257.45 44.98 258.45 45.09 259.45 45.19 260.45 45.49 261.45 45.59 262.45 45.68 263.45 45.77 264.45 45.86 265.45 45.95 266.45 46.23 267.45 46.31 268.45 46.38 269.45 46.65 270.45 46.72 271.45 46.99 272.45 47.05 03 Apr 2008 241.47 41.49 242.47 41.85 243.47 42.20 244.47 42.55 245.47 42.69 246.47 42.84 247.47 42.78 248.47 42.92 249.47 43.06 250.47 43.20 251.47 43.13 252.47 43.26 253.47 43.39 254.47 43.51 255.47 43.64 256.47 43.76 257.47 43.87 258.47 43.99 259.47 44.10 260.47 44.20 261.47 44.31 262.47 44.41 263.47 44.51 264.47 44.61 265.47 44.90 266.47 44.99 267.47 45.07 268.47 45.36 269.47 45.44 270.47 45.72 271.47 45.79 04 Apr 2008 240.49 40.14 241.49 40.49 242.49 40.63 243.49 40.97 244.49 41.32 245.49 41.46 246.49 41.40 247.49 41.54 248.49 41.67 249.49 41.81 250.49 41.74 251.49 41.87 252.49 42.00 253.49 42.13 254.49 42.25 255.49 42.38 256.49 42.50 257.49 42.61 258.49 42.73 259.49 42.84 260.49 42.95 261.49 43.06 262.49 43.17 263.49 43.27 264.49 43.57 265.49 43.67 266.49 43.77 267.49 44.06 268.49 44.15 269.49 44.44 05 Apr 2008 239.51 38.71 240.51 39.05 241.51 39.38 242.51 39.72 243.51 40.05 244.51 40.18 245.51 40.12 246.51 40.25 247.51 40.38 248.51 40.31 249.51 40.44 250.51 40.57 251.51 40.69 252.51 40.82 253.51 40.94 254.51 41.06 255.51 40.98 256.51 41.10 257.51 41.22 258.51 41.53 259.51 41.65 260.51 41.76 261.51 41.87 262.51 41.98 263.51 42.08 264.51 42.38 265.51 42.48 266.51 42.78 267.51 42.88 268.51 42.97 06 Apr 2008 238.53 37.41 239.53 37.73 240.53 38.05 241.53 38.38 242.53 38.70 243.53 38.83 244.53 38.95 245.53 39.07 246.53 39.00 247.53 39.12 248.53 39.24 249.53 39.36 250.53 39.49 251.53 39.60 252.53 39.52 253.53 39.64 254.53 39.76 255.53 39.87 256.53 39.99 257.53 40.10 258.53 40.41 259.53 40.53 260.53 40.63 261.53 40.74 262.53 40.85 263.53 41.15 264.53 41.26 265.53 41.36 266.53 41.66 267.53 41.75 268.53 42.05 07 Apr 2008 237.56 36.22 238.56 36.54 239.56 36.85 240.56 37.16 241.56 37.48 242.56 37.79 243.56 37.71 244.56 37.82 245.56 37.93 246.56 38.05 247.56 38.16 248.56 38.28 249.56 38.19 250.56 38.30 251.56 38.41 252.56 38.53 253.56 38.64 254.56 38.75 255.56 38.86 256.56 38.97 257.56 39.08 258.56 39.38 259.56 39.49 260.56 39.59 261.56 39.70 262.56 40.00 263.56 40.10 264.56 40.20 265.56 40.50 266.56 40.60 267.56 40.90 08 Apr 2008 236.58 35.36 237.58 35.66 238.58 35.97 239.58 36.27 240.58 36.57 241.58 36.68 242.58 36.78 243.58 36.89 244.58 36.99 245.58 36.90 246.58 37.00 247.58 37.11 248.58 37.21 249.58 37.32 250.58 37.42 251.58 37.53 252.58 37.63 253.58 37.73 254.58 37.84 255.58 37.94 256.58 38.04 257.58 38.35 258.58 38.45 259.58 38.55 260.58 38.65 261.58 38.95 262.58 39.05 263.58 39.15 264.58 39.44 265.58 39.54 266.58 39.83 09 Apr 2008 235.60 34.42 236.60 34.71 237.60 35.00 238.60 35.30 239.60 35.59 240.60 35.89 241.60 35.78 242.60 35.88 243.60 35.97 244.60 36.07 245.60 36.17 246.60 36.26 247.60 36.36 248.60 36.46 249.60 36.56 250.60 36.65 251.60 36.75 252.60 36.85 253.60 36.94 254.60 37.04 255.60 37.14 256.60 37.23 257.60 37.53 258.60 37.62 259.60 37.72 260.60 38.01 261.60 38.11 262.60 38.20 263.60 38.49 264.60 38.59 265.60 38.88 10 Apr 2008 234.62 33.60 235.62 33.88 236.62 34.17 237.62 34.45 238.62 34.74 239.62 35.03 240.62 35.12 241.62 35.20 242.62 35.29 243.62 35.38 244.62 35.47 245.62 35.56 246.62 35.65 247.62 35.74 248.62 35.83 249.62 35.92 250.62 36.01 251.62 36.10 252.62 36.19 253.62 36.28 254.62 36.37 255.62 36.46 256.62 36.75 257.62 36.84 258.62 36.93 259.62 37.02 260.62 37.31 261.62 37.39 262.62 37.68 263.62 37.77 264.62 38.06 11 Apr 2008 233.65 33.12 234.65 33.40 235.65 33.68 236.65 33.96 237.65 34.24 238.65 34.52 239.65 34.60 240.65 34.69 241.65 34.57 242.65 34.65 243.65 34.73 244.65 34.82 245.65 34.90 246.65 34.98 247.65 35.07 248.65 35.15 249.65 35.23 250.65 35.52 251.65 35.60 252.65 35.68 253.65 35.77 254.65 35.85 255.65 35.94 256.65 36.22 257.65 36.30 258.65 36.39 259.65 36.67 260.65 36.76 261.65 37.04 262.65 37.12 263.65 37.41 12 Apr 2008 232.67 32.85 233.67 33.12 234.67 33.40 235.67 33.67 236.67 33.95 237.67 34.02 238.67 34.10 239.67 34.18 240.67 34.25 241.67 34.33 242.67 34.41 243.67 34.49 244.67 34.56 245.67 34.64 246.67 34.72 247.67 34.80 248.67 34.88 249.67 34.95 250.67 35.23 251.67 35.31 252.67 35.39 253.67 35.47 254.67 35.55 255.67 35.83 256.67 35.91 257.67 35.98 258.67 36.26 259.67 36.34 260.67 36.62 261.67 36.70 262.67 36.98 13 Apr 2008 231.70 32.68 232.70 32.96 233.70 33.23 234.70 33.50 235.70 33.77 236.70 34.04 237.70 34.12 238.70 34.19 239.70 34.26 240.70 34.33 241.70 34.41 242.70 34.48 243.70 34.55 244.70 34.63 245.70 34.70 246.70 34.78 247.70 34.85 248.70 34.92 249.70 35.00 250.70 35.27 251.70 35.35 252.70 35.42 253.70 35.50 254.70 35.77 255.70 35.85 256.70 35.92 257.70 36.19 258.70 36.27 259.70 36.54 260.70 36.62 14 Apr 2008 230.72 33.30 231.72 33.56 232.72 33.83 233.72 34.10 234.72 34.37 235.72 34.64 236.72 34.71 237.72 34.78 238.72 34.85 239.72 34.92 240.72 34.99 241.72 35.06 242.72 35.13 243.72 35.20 244.72 35.28 245.72 35.35 246.72 35.42 247.72 35.49 248.72 35.56 249.72 35.83 250.72 35.90 251.72 35.97 252.72 36.04 253.72 36.32 254.72 36.39 255.72 36.46 256.72 36.73 257.72 36.80 258.72 37.07 259.72 37.14 15 Apr 2008 229.74 66.18 230.74 66.18 231.74 66.18 232.74 66.18 233.74 66.18 234.74 66.18 235.74 66.18 236.74 66.18 237.74 66.18 238.74 66.18 239.74 66.18 240.74 66.18 241.74 66.18 242.74 66.18 243.74 66.18 244.74 66.18 245.74 66.18 246.74 66.18 247.74 66.18 248.74 66.18 249.74 66.18 250.74 66.18 251.74 66.18 252.74 66.18 253.74 66.18 254.74 66.18 255.74 66.18 256.74 66.18 257.74 66.18 258.74 66.18 259.74 66.18 16 Apr 2008 228.77 76.55 229.77 76.55 230.77 76.55 231.77 76.55 232.77 76.55 233.77 76.55 234.77 76.55 235.77 76.55 236.77 76.55 237.77 76.55 238.77 76.55 239.77 76.55 240.77 76.55 241.77 76.55 242.77 76.55 243.77 76.55 244.77 76.55 245.77 76.55 246.77 76.55 247.77 76.55 248.77 76.55 249.77 76.55 250.77 76.55 251.77 76.55 252.77 76.55 253.77 76.55 254.77 76.55 255.77 76.55 256.77 76.55 257.77 76.55 258.77 76.55 17 Apr 2008 227.80 CVZ 228.80 CVZ 229.80 CVZ 230.80 CVZ 231.80 CVZ 232.80 CVZ 233.80 CVZ 234.80 CVZ 235.80 CVZ 236.80 CVZ 237.80 CVZ 238.80 CVZ 239.80 CVZ 240.80 CVZ 241.80 CVZ 242.80 CVZ 243.80 CVZ 244.80 CVZ 245.80 CVZ 246.80 CVZ 247.80 CVZ 248.80 CVZ 249.80 CVZ 250.80 CVZ 251.80 CVZ 252.80 CVZ 253.80 CVZ 254.80 CVZ 255.80 CVZ 256.80 CVZ 257.80 CVZ 18 Apr 2008 226.82 CVZ 227.82 CVZ 228.82 CVZ 229.82 CVZ 230.82 CVZ 231.82 CVZ 232.82 CVZ 233.82 CVZ 234.82 CVZ 235.82 CVZ 236.82 CVZ 237.82 CVZ 238.82 CVZ 239.82 CVZ 240.82 CVZ 241.82 CVZ 242.82 CVZ 243.82 CVZ 244.82 CVZ 245.82 CVZ 246.82 CVZ 247.82 CVZ 248.82 CVZ 249.82 CVZ 250.82 CVZ 251.82 CVZ 252.82 CVZ 253.82 CVZ 254.82 CVZ 255.82 CVZ 256.82 CVZ 19 Apr 2008 225.85 92.27 226.85 92.27 227.85 92.27 228.85 92.27 229.85 92.27 230.85 92.27 231.85 92.27 232.85 92.27 233.85 92.27 234.85 92.27 235.85 92.27 236.85 92.27 237.85 92.27 238.85 92.27 239.85 92.27 240.85 92.27 241.85 92.27 242.85 92.27 243.85 92.27 244.85 92.27 245.85 92.27 246.85 92.27 247.85 92.27 248.85 92.27 249.85 92.27 250.85 92.27 251.85 92.27 252.85 92.27 253.85 92.27 254.85 92.27 255.85 92.27 20 Apr 2008 224.88 88.78 225.88 88.78 226.88 88.78 227.88 88.78 228.88 88.78 229.88 88.78 230.88 88.78 231.88 88.78 232.88 88.78 233.88 88.78 234.88 88.78 235.88 88.78 236.88 88.78 237.88 88.78 238.88 88.78 239.88 88.78 240.88 88.78 241.88 88.78 242.88 88.78 243.88 88.78 244.88 88.78 245.88 88.78 246.88 88.78 247.88 88.78 248.88 88.78 249.88 88.78 250.88 88.78 251.88 88.78 252.88 88.78 253.88 88.78 254.88 88.78 21 Apr 2008 223.90 69.66 224.90 69.92 225.90 70.18 226.90 70.44 227.90 70.71 228.90 65.90 229.90 66.16 230.90 66.43 231.90 66.69 232.90 66.95 233.90 67.22 234.90 67.48 235.90 71.21 236.90 71.28 237.90 71.34 238.90 71.40 239.90 71.47 240.90 71.73 241.90 71.80 242.90 71.86 243.90 71.93 244.90 72.19 245.90 72.26 246.90 72.33 247.90 72.59 248.90 72.66 249.90 72.72 250.90 72.99 251.90 73.06 252.90 73.33 253.90 73.59 22 Apr 2008 222.93 63.98 223.93 64.25 224.93 68.61 225.93 68.87 226.93 68.93 227.93 68.99 228.93 69.05 229.93 69.11 230.93 69.17 231.93 69.23 232.93 69.49 233.93 69.55 234.93 69.62 235.93 69.68 236.93 69.74 237.93 69.80 238.93 69.86 239.93 69.93 240.93 70.19 241.93 70.25 242.93 70.32 243.93 70.38 244.93 70.65 245.93 70.71 246.93 70.98 247.93 71.04 248.93 71.11 249.93 71.37 250.93 71.44 251.93 71.71 252.93 71.97 23 Apr 2008 221.96 66.71 222.96 66.96 223.96 67.22 224.96 67.47 225.96 67.53 226.96 67.58 227.96 67.64 228.96 67.70 229.96 67.75 230.96 67.81 231.96 67.87 232.96 67.93 233.96 68.18 234.96 68.24 235.96 68.30 236.96 68.36 237.96 68.42 238.96 68.48 239.96 68.74 240.96 68.80 241.96 68.86 242.96 68.92 243.96 69.19 244.96 69.25 245.96 69.51 246.96 69.57 247.96 69.64 248.96 69.90 249.96 69.97 250.96 70.23 251.96 70.50 24 Apr 2008 220.99 65.32 221.99 65.32 222.99 65.32 223.99 65.32 224.99 65.32 225.99 65.32 226.99 65.32 227.99 65.32 228.99 65.32 229.99 65.32 230.99 65.32 231.99 65.32 232.99 65.32 233.99 65.32 234.99 65.32 235.99 65.32 236.99 65.32 237.99 65.32 238.99 65.32 239.99 65.32 240.99 65.32 241.99 65.32 242.99 65.32 243.99 65.32 244.99 65.32 245.99 65.32 246.99 65.32 247.99 65.32 248.99 65.32 249.99 65.32 25 Apr 2008 220.02 62.47 221.02 62.47 222.02 62.47 223.02 62.47 224.02 62.47 225.02 62.47 226.02 62.47 227.02 62.47 228.02 62.47 229.02 62.47 230.02 62.47 231.02 62.47 232.02 62.47 233.02 62.47 234.02 62.47 235.02 62.47 236.02 62.47 237.02 62.47 238.02 62.47 239.02 62.47 240.02 62.47 241.02 62.47 242.02 62.47 243.02 62.47 244.02 62.47 245.02 62.47 246.02 62.47 247.02 62.47 248.02 62.47 249.02 62.47 26 Apr 2008 219.04 60.73 220.04 60.73 221.04 60.73 222.04 60.73 223.04 60.73 224.04 60.73 225.04 60.73 226.04 60.73 227.04 60.73 228.04 60.73 229.04 60.73 230.04 60.73 231.04 60.73 232.04 60.73 233.04 60.73 234.04 60.73 235.04 60.73 236.04 60.73 237.04 60.73 238.04 60.73 239.04 60.73 240.04 60.73 241.04 60.73 242.04 60.73 243.04 60.73 244.04 60.73 245.04 60.73 246.04 60.73 247.04 60.73 248.04 60.73 249.04 60.73 27 Apr 2008 218.07 59.42 219.07 59.42 220.07 59.42 221.07 59.42 222.07 59.42 223.07 59.42 224.07 59.42 225.07 59.42 226.07 59.42 227.07 59.42 228.07 59.42 229.07 59.42 230.07 59.42 231.07 59.42 232.07 59.42 233.07 59.42 234.07 59.42 235.07 59.42 236.07 59.42 237.07 59.42 238.07 59.42 239.07 59.42 240.07 59.42 241.07 59.42 242.07 59.42 243.07 59.42 244.07 59.42 245.07 59.42 246.07 59.42 247.07 59.42 248.07 59.42 28 Apr 2008 217.10 58.46 218.10 58.46 219.10 58.46 220.10 58.46 221.10 58.46 222.10 58.46 223.10 58.46 224.10 58.46 225.10 58.46 226.10 58.46 227.10 58.46 228.10 58.46 229.10 58.46 230.10 58.46 231.10 58.46 232.10 58.46 233.10 58.46 234.10 58.46 235.10 58.46 236.10 58.46 237.10 58.46 238.10 58.46 239.10 58.46 240.10 58.46 241.10 58.46 242.10 58.46 243.10 58.46 244.10 58.46 245.10 58.46 246.10 58.46 247.10 58.46 29 Apr 2008 216.13 57.60 217.13 57.60 218.13 57.60 219.13 57.60 220.13 57.60 221.13 57.60 222.13 57.60 223.13 57.60 224.13 57.60 225.13 57.60 226.13 57.60 227.13 57.60 228.13 57.60 229.13 57.60 230.13 57.60 231.13 57.60 232.13 57.60 233.13 57.60 234.13 57.60 235.13 57.60 236.13 57.60 237.13 57.60 238.13 57.60 239.13 57.60 240.13 57.60 241.13 57.60 242.13 57.60 243.13 57.60 244.13 57.60 245.13 57.60 30 Apr 2008 215.16 57.04 216.16 57.04 217.16 57.04 218.16 57.04 219.16 57.04 220.16 57.04 221.16 57.04 222.16 57.04 223.16 57.04 224.16 57.04 225.16 57.04 226.16 57.04 227.16 57.04 228.16 57.04 229.16 57.04 230.16 57.04 231.16 57.04 232.16 57.04 233.16 57.04 234.16 57.04 235.16 57.04 236.16 57.04 237.16 57.04 238.16 57.04 239.16 57.04 240.16 57.04 241.16 57.04 242.16 57.04 243.16 57.04 244.16 57.04 01 May 2008 214.19 56.53 215.19 56.53 216.19 56.53 217.19 56.53 218.19 56.53 219.19 56.53 220.19 56.53 221.19 56.53 222.19 56.53 223.19 56.53 224.19 56.53 225.19 56.53 226.19 56.53 227.19 56.53 228.19 56.53 229.19 56.53 230.19 56.53 231.19 56.53 232.19 56.53 233.19 56.53 234.19 56.53 235.19 56.53 236.19 56.53 237.19 56.53 238.19 56.53 239.19 56.53 240.19 56.53 241.19 56.53 242.19 56.53 243.19 56.53 02 May 2008 213.22 56.08 214.22 56.08 215.22 56.08 216.22 56.08 217.22 56.08 218.22 56.08 219.22 56.08 220.22 56.08 221.22 56.08 222.22 56.08 223.22 56.08 224.22 56.08 225.22 56.08 226.22 56.08 227.22 56.08 228.22 56.08 229.22 56.08 230.22 56.08 231.22 56.08 232.22 56.08 233.22 56.08 234.22 56.08 235.22 56.08 236.22 56.08 237.22 56.08 238.22 56.08 239.22 56.08 240.22 56.08 241.22 56.08 242.22 56.08 243.22 56.08 03 May 2008 212.25 55.67 213.25 55.67 214.25 55.67 215.25 55.67 216.25 55.67 217.25 55.67 218.25 55.67 219.25 55.67 220.25 55.67 221.25 55.67 222.25 55.67 223.25 55.67 224.25 55.67 225.25 55.67 226.25 55.67 227.25 55.67 228.25 55.67 229.25 55.67 230.25 55.67 231.25 55.67 232.25 55.67 233.25 55.67 234.25 55.67 235.25 55.67 236.25 55.67 237.25 55.67 238.25 55.67 239.25 55.67 240.25 55.67 241.25 55.67 242.25 55.67 04 May 2008 211.29 55.21 212.29 55.22 213.29 55.30 214.29 55.43 215.29 55.45 216.29 55.50 217.29 55.50 218.29 55.50 219.29 55.50 220.29 55.50 221.29 55.50 222.29 55.50 223.29 55.50 224.29 55.50 225.29 55.50 226.29 55.50 227.29 55.50 228.29 55.50 229.29 55.50 230.29 55.50 231.29 55.50 232.29 55.50 233.29 55.50 234.29 55.50 235.29 55.50 236.29 55.50 237.29 55.50 238.29 55.50 239.29 55.50 240.29 55.50 241.29 55.50 05 May 2008 210.32 54.43 211.32 54.51 212.32 54.62 213.32 54.92 214.32 55.00 215.32 55.15 216.32 55.15 217.32 55.15 218.32 55.15 219.32 55.15 220.32 55.15 221.32 55.15 222.32 55.15 223.32 55.15 224.32 55.15 225.32 55.15 226.32 55.15 227.32 55.15 228.32 55.15 229.32 55.15 230.32 55.15 231.32 55.15 232.32 55.15 233.32 55.15 234.32 55.15 235.32 55.15 236.32 55.15 237.32 55.15 238.32 55.15 239.32 55.15 240.32 55.15 06 May 2008 209.35 53.77 210.35 53.94 211.35 54.08 212.35 54.41 213.35 54.72 214.35 55.01 215.35 55.03 216.35 55.03 217.35 55.03 218.35 55.03 219.35 55.03 220.35 55.03 221.35 55.03 222.35 55.03 223.35 55.03 224.35 55.03 225.35 55.03 226.35 55.03 227.35 55.03 228.35 55.03 229.35 55.03 230.35 55.03 231.35 55.03 232.35 55.03 233.35 55.03 234.35 55.03 235.35 55.03 236.35 55.03 237.35 55.03 238.35 55.03 239.35 55.03 07 May 2008 208.38 53.02 209.38 53.45 210.38 53.64 211.38 54.01 212.38 54.36 213.38 54.69 214.38 54.72 215.38 54.72 216.38 54.72 217.38 54.72 218.38 54.72 219.38 54.72 220.38 54.72 221.38 54.72 222.38 54.72 223.38 54.72 224.38 54.72 225.38 54.72 226.38 54.72 227.38 54.72 228.38 54.72 229.38 54.72 230.38 54.72 231.38 54.72 232.38 54.72 233.38 54.72 234.38 54.72 235.38 54.72 236.38 54.72 237.38 54.72 238.38 54.72 08 May 2008 207.41 52.34 208.41 52.70 209.41 53.00 210.41 53.45 211.41 53.87 212.41 54.25 213.41 54.60 214.41 54.64 215.41 54.64 216.41 54.64 217.41 54.64 218.41 54.64 219.41 54.64 220.41 54.64 221.41 54.64 222.41 54.64 223.41 54.64 224.41 54.64 225.41 54.64 226.41 54.64 227.41 54.64 228.41 54.64 229.41 54.64 230.41 54.64 231.41 54.64 232.41 54.64 233.41 54.64 234.41 54.64 235.41 54.64 236.41 54.64 237.41 54.64 09 May 2008 206.45 51.42 207.45 51.74 208.45 52.10 209.45 52.54 210.45 53.09 211.45 53.58 212.45 54.02 213.45 54.42 214.45 54.57 215.45 54.57 216.45 54.57 217.45 54.57 218.45 54.57 219.45 54.57 220.45 54.57 221.45 54.57 222.45 54.57 223.45 54.57 224.45 54.57 225.45 54.57 226.45 54.57 227.45 54.57 228.45 54.57 229.45 54.57 230.45 54.57 231.45 54.57 232.45 54.57 233.45 54.57 234.45 54.57 235.45 54.57 236.45 54.57 10 May 2008 205.48 50.52 206.48 50.59 207.48 50.78 208.48 51.18 209.48 51.59 210.48 52.37 211.48 53.02 212.48 53.58 213.48 54.06 214.48 54.49 215.48 54.51 216.48 54.51 217.48 54.51 218.48 54.51 219.48 54.51 220.48 54.51 221.48 54.51 222.48 54.51 223.48 54.51 224.48 54.51 225.48 54.51 226.48 54.51 227.48 54.51 228.48 54.51 229.48 54.51 230.48 54.51 231.48 54.51 232.48 54.51 233.48 54.51 234.48 54.51 235.48 54.51 11 May 2008 204.51 49.72 205.51 49.82 206.51 49.92 207.51 49.81 208.51 49.89 209.51 50.33 210.51 50.85 211.51 51.81 212.51 52.67 213.51 53.36 214.51 53.93 215.51 54.42 216.51 54.47 217.51 54.47 218.51 54.47 219.51 54.47 220.51 54.47 221.51 54.47 222.51 54.47 223.51 54.47 224.51 54.47 225.51 54.47 226.51 54.47 227.51 54.47 228.51 54.47 229.51 54.47 230.51 54.47 231.51 54.47 232.51 54.47 233.51 54.47 12 May 2008 203.54 48.76 204.54 48.90 205.54 48.82 206.54 48.94 207.54 49.05 208.54 49.15 209.54 49.25 210.54 49.14 211.54 49.57 212.54 50.09 213.54 51.68 214.54 52.70 215.54 53.47 216.54 54.08 217.54 54.24 218.54 54.24 219.54 54.24 220.54 54.24 221.54 54.24 222.54 54.24 223.54 54.24 224.54 54.24 225.54 54.24 226.54 54.24 227.54 54.24 228.54 54.24 229.54 54.24 230.54 54.24 231.54 54.24 232.54 54.24 233.54 54.24 13 May 2008 202.58 47.61 203.58 47.78 204.58 47.74 205.58 47.89 206.58 48.04 207.58 47.97 208.58 48.10 209.58 48.23 210.58 48.34 211.58 48.45 212.58 48.55 213.58 48.51 214.58 49.10 215.58 50.76 216.58 52.27 217.58 53.24 218.58 53.96 219.58 54.21 220.58 54.21 221.58 54.21 222.58 54.21 223.58 54.21 224.58 54.21 225.58 54.21 226.58 54.21 227.58 54.21 228.58 54.21 229.58 54.21 230.58 54.21 231.58 54.21 232.58 54.21 14 May 2008 201.61 46.43 202.61 46.64 203.61 46.64 204.61 46.63 205.61 46.82 206.61 46.80 207.61 46.96 208.61 47.12 209.61 47.07 210.61 47.22 211.61 47.35 212.61 47.48 213.61 47.60 214.61 47.51 215.61 47.62 216.61 47.71 217.61 48.09 218.61 50.68 219.61 52.37 220.61 53.38 221.61 54.12 222.61 54.20 223.61 54.20 224.61 54.20 225.61 54.20 226.61 54.20 227.61 54.20 228.61 54.20 229.61 54.20 230.61 54.20 231.61 54.20 15 May 2008 200.64 45.23 201.64 45.28 202.64 45.32 203.64 45.36 204.64 45.39 205.64 45.60 206.64 45.61 207.64 45.81 208.64 45.80 209.64 45.98 210.64 45.95 211.64 46.12 212.64 46.27 213.64 46.42 214.64 46.36 215.64 46.49 216.64 46.62 217.64 46.74 218.64 46.85 219.64 47.15 220.64 47.24 221.64 48.82 222.64 51.83 223.64 53.06 224.64 53.89 225.64 54.20 226.64 54.20 227.64 54.20 228.64 54.20 229.64 54.20 230.64 54.20 16 May 2008 199.68 43.64 200.68 43.72 201.68 43.81 202.68 43.88 203.68 43.94 204.68 44.00 205.68 44.25 206.68 44.29 207.68 44.32 208.68 44.54 209.68 44.55 210.68 44.75 211.68 44.75 212.68 44.94 213.68 45.11 214.68 45.08 215.68 45.24 216.68 45.40 217.68 45.54 218.68 45.68 219.68 45.81 220.68 45.93 221.68 46.24 222.68 46.35 223.68 46.45 224.68 46.54 225.68 50.00 226.68 52.07 227.68 53.17 228.68 53.96 17 May 2008 198.71 41.53 199.71 42.04 200.71 42.14 201.71 42.24 202.71 42.34 203.71 42.42 204.71 42.51 205.71 42.58 206.71 42.85 207.71 42.90 208.71 42.95 209.71 43.00 210.71 43.23 211.71 43.25 212.71 43.47 213.71 43.68 214.71 43.68 215.71 43.87 216.71 44.05 217.71 44.22 218.71 44.39 219.71 44.54 220.71 44.69 221.71 44.83 222.71 44.97 223.71 45.29 224.71 45.41 225.71 45.52 226.71 45.82 227.71 45.92 18 May 2008 199.75 40.43 200.75 40.54 201.75 40.65 202.75 40.76 203.75 40.86 204.75 40.95 205.75 41.04 206.75 41.13 207.75 41.21 208.75 41.28 209.75 41.55 210.75 41.60 211.75 41.65 212.75 41.90 213.75 41.93 214.75 42.16 215.75 42.37 216.75 42.58 217.75 42.58 218.75 42.78 219.75 42.96 220.75 43.14 221.75 43.50 222.75 43.67 223.75 43.82 224.75 43.96 225.75 44.30 226.75 44.43 227.75 44.75 19 May 2008 196.78 46.71 197.78 46.80 198.78 46.89 199.78 46.99 200.78 47.08 201.78 47.17 204.78 39.21 205.78 39.30 206.78 39.40 207.78 39.49 208.78 39.57 209.78 39.65 210.78 39.92 211.78 39.99 212.78 40.25 213.78 40.31 214.78 40.56 215.78 40.60 216.78 40.83 217.78 41.05 218.78 41.27 20 May 2008 195.82 44.66 196.82 44.93 197.82 45.00 198.82 45.07 199.82 45.15 200.82 45.23 201.82 45.31 202.82 37.15 203.82 37.24 204.82 37.33 205.82 37.42 206.82 37.51 215.82 38.98 216.82 39.22 217.82 39.27 218.82 39.50 219.82 39.73 220.82 39.95 221.82 40.37 222.82 40.58 223.82 40.78 224.82 40.97 225.82 41.36 21 May 2008 194.85 32.88 195.85 33.31 203.85 35.52 204.85 35.59 205.85 35.66 206.85 35.73 207.85 36.01 208.85 36.08 209.85 36.16 210.85 36.43 211.85 36.50 212.85 36.77 213.85 36.84 214.85 37.10 215.85 37.17 216.85 37.42 217.85 37.67 218.85 37.92 219.85 38.16 220.85 38.40 221.85 38.63 222.85 38.85 223.85 39.27 224.85 39.48 22 May 2008 193.89 31.01 194.89 31.40 195.89 31.99 196.89 32.39 197.89 32.80 198.89 33.21 199.89 33.43 200.89 33.45 201.89 33.48 202.89 33.72 203.89 33.76 204.89 33.80 205.89 34.05 206.89 34.10 207.89 34.16 208.89 34.41 209.89 34.47 210.89 34.73 211.89 34.79 212.89 35.05 213.89 35.11 214.89 35.36 215.89 35.62 216.89 35.67 217.89 35.92 218.89 36.17 219.89 36.42 220.89 36.66 221.89 37.09 222.89 37.32 223.89 37.55 23 May 2008 192.92 07.02 193.92 07.16 194.92 07.10 195.92 07.22 196.92 30.96 197.92 31.33 198.92 31.51 199.92 31.70 200.92 31.69 201.92 31.89 202.92 31.90 203.92 32.11 204.92 32.12 205.92 32.34 206.92 32.36 207.92 32.59 208.92 32.62 209.92 32.85 210.92 32.89 211.92 33.12 212.92 33.36 213.92 33.40 214.92 33.65 215.92 33.89 216.92 34.13 217.92 34.37 218.92 34.61 219.92 34.85 220.92 35.08 221.92 35.32 24 May 2008 191.96 07.08 192.96 07.26 193.96 07.44 194.96 07.41 195.96 07.58 196.96 07.73 197.96 07.88 198.96 07.82 199.96 07.96 200.96 30.37 201.96 30.55 202.96 30.52 203.96 30.70 204.96 30.69 205.96 30.88 206.96 31.08 207.96 31.08 208.96 31.28 209.96 31.49 210.96 31.50 211.96 31.71 212.96 31.93 213.96 31.95 214.96 32.17 215.96 32.39 216.96 32.62 217.96 32.84 218.96 33.07 219.96 33.29 220.96 33.52 221.96 33.94 25 May 2008 190.99 07.39 191.99 07.41 192.99 07.62 193.99 07.63 194.99 07.83 195.99 07.83 196.99 08.03 197.99 08.22 198.99 08.20 199.99 08.38 200.99 08.55 201.99 08.71 202.99 08.86 203.99 09.01 204.99 29.41 205.99 29.58 206.99 29.75 207.99 29.92 208.99 29.90 209.99 30.08 210.99 30.27 211.99 30.46 212.99 30.65 213.99 30.65 214.99 30.85 215.99 31.05 216.99 31.25 217.99 31.46 218.99 31.66 219.99 32.07 220.99 32.28 26 May 2008 190.03 25.48 191.03 25.36 192.03 25.45 193.03 25.47 194.03 25.56 195.03 07.98 196.03 08.21 197.03 08.23 198.03 08.46 199.03 08.68 200.03 08.69 201.03 08.90 202.03 09.10 203.03 09.10 204.03 09.29 205.03 09.48 206.03 09.66 207.03 09.83 208.03 28.70 209.03 28.86 210.03 29.01 211.03 29.18 212.03 29.35 213.03 29.32 214.03 29.49 215.03 29.67 216.03 29.84 217.03 30.23 218.03 30.41 219.03 30.60 220.03 30.78 27 May 2008 189.06 24.14 190.06 24.28 191.06 24.20 192.06 24.22 193.06 24.26 194.06 24.68 195.06 24.97 196.06 25.05 197.06 25.14 198.06 25.24 199.06 25.14 200.06 25.24 201.06 25.34 202.06 09.40 203.06 09.63 204.06 09.66 205.06 09.89 206.06 10.11 207.06 10.13 208.06 10.34 209.06 10.55 210.06 27.87 211.06 28.01 212.06 28.16 213.06 28.31 214.06 28.46 215.06 28.81 216.06 28.97 217.06 29.13 218.06 29.30 219.06 29.46 28 May 2008 188.10 23.85 189.10 23.82 190.10 23.89 191.10 23.86 192.10 23.93 193.10 24.19 194.10 24.46 195.10 24.73 196.10 24.81 197.10 24.89 198.10 24.97 199.10 24.85 200.10 24.94 201.10 25.04 202.10 25.13 203.10 25.23 204.10 25.33 205.10 25.44 206.10 25.55 207.10 25.66 208.10 11.36 209.10 11.61 210.10 11.86 211.10 27.75 212.10 27.87 213.10 28.01 214.10 28.34 215.10 28.48 216.10 28.62 217.10 28.76 218.10 28.90 29 May 2008 187.14 23.71 188.14 23.71 189.14 23.76 190.14 23.86 191.14 23.88 192.14 24.14 193.14 24.40 194.14 24.67 195.14 24.73 196.14 24.80 197.14 24.87 198.14 24.95 199.14 25.02 200.14 25.10 201.14 25.19 202.14 25.27 203.14 25.36 204.14 25.45 205.14 25.54 206.14 25.64 207.14 25.74 208.14 25.84 209.14 25.95 210.14 26.06 211.14 26.17 212.14 27.50 213.14 28.00 214.14 28.31 215.14 28.44 216.14 28.56 217.14 28.69 30 May 2008 186.17 23.83 187.17 23.76 188.17 23.83 189.17 23.85 190.17 23.97 191.17 24.13 192.17 24.59 193.17 24.65 194.17 24.70 195.17 24.77 196.17 24.83 197.17 24.89 198.17 24.96 199.17 25.03 200.17 25.10 201.17 25.18 202.17 25.26 203.17 25.34 204.17 25.42 205.17 25.50 206.17 25.59 207.17 25.68 208.17 25.97 209.17 26.06 210.17 26.16 211.17 26.26 212.17 26.61 213.17 28.26 214.17 28.37 215.17 28.48 216.17 28.59 31 May 2008 185.21 24.01 186.21 24.00 187.21 23.99 188.21 24.00 189.21 24.11 190.21 24.36 191.21 24.61 192.21 24.66 193.21 24.71 194.21 24.77 195.21 24.83 196.21 24.89 197.21 24.95 198.21 25.01 199.21 25.08 200.21 25.34 201.21 25.41 202.21 25.48 203.21 25.56 204.21 25.63 205.21 25.71 206.21 25.79 207.21 25.87 208.21 25.95 209.21 26.23 210.21 26.32 211.21 26.41 212.21 27.19 213.21 28.29 214.21 28.49 01 Jun 2008 184.25 24.15 185.25 24.21 186.25 24.07 187.25 24.14 188.25 24.22 189.25 24.40 190.25 24.65 191.25 24.90 192.25 24.95 193.25 25.00 194.25 25.05 195.25 25.11 196.25 25.17 197.25 25.23 198.25 25.29 199.25 25.35 200.25 25.41 201.25 25.48 202.25 25.54 203.25 25.61 204.25 25.88 205.25 25.95 206.25 26.03 207.25 26.10 208.25 26.18 209.25 26.46 210.25 26.54 211.25 27.24 212.25 28.02 213.25 28.58 214.25 28.67 02 Jun 2008 183.28 24.32 184.28 24.39 185.28 24.28 186.28 24.36 187.28 24.46 188.28 24.66 189.28 24.91 190.28 24.96 191.28 25.01 192.28 25.06 193.28 25.11 194.28 25.17 195.28 25.22 196.28 25.28 197.28 25.53 198.28 25.59 199.28 25.65 200.28 25.71 201.28 25.78 202.28 25.84 203.28 25.91 204.28 25.97 205.28 26.24 206.28 26.31 207.28 26.38 208.28 26.55 209.28 27.13 210.28 27.72 211.28 28.33 212.28 28.75 213.28 28.83 03 Jun 2008 182.32 24.39 183.32 24.47 184.32 24.56 185.32 24.45 186.32 24.55 187.32 24.55 188.32 24.80 189.32 25.05 190.32 25.10 191.32 25.15 192.32 25.21 193.32 25.26 194.32 25.31 195.32 25.37 196.32 25.42 197.32 25.48 198.32 25.54 199.32 25.60 200.32 25.86 201.32 25.92 202.32 25.98 203.32 26.04 204.32 26.11 205.32 26.37 206.32 26.75 207.32 27.23 208.32 27.71 209.32 28.20 210.32 28.52 211.32 28.79 212.32 28.86 04 Jun 2008 181.36 24.51 182.36 24.60 183.36 24.68 184.36 24.78 185.36 24.67 186.36 24.78 187.36 24.94 188.36 24.99 189.36 25.04 190.36 25.09 191.36 25.15 192.36 25.40 193.36 25.46 194.36 25.51 195.36 25.57 196.36 25.62 197.36 25.68 198.36 25.74 199.36 25.80 200.36 25.86 201.36 26.12 202.36 26.33 203.36 26.73 204.36 27.14 205.36 27.55 206.36 27.96 207.36 28.30 208.36 28.57 209.36 28.63 210.36 28.70 211.36 28.97 05 Jun 2008 180.39 24.79 181.39 24.87 182.39 24.96 183.39 25.05 184.39 24.94 185.39 25.04 186.39 25.15 187.39 25.24 188.39 25.35 189.39 25.31 190.39 25.38 191.39 25.50 192.39 25.62 193.39 25.55 194.39 25.68 195.39 25.85 196.39 25.95 197.39 26.10 198.39 26.24 199.39 26.60 200.39 26.95 201.39 27.31 202.39 27.68 203.39 28.05 204.39 28.19 205.39 28.46 206.39 28.52 207.39 28.58 208.39 28.85 209.39 28.91 210.39 29.18 06 Jun 2008 180.00 25.07 181.00 25.15 182.00 25.24 183.00 25.33 184.00 25.42 185.00 25.52 186.00 25.41 187.00 25.51 188.00 25.61 189.00 25.72 190.00 25.83 191.00 25.94 192.00 26.05 193.00 26.16 194.00 26.28 195.00 26.40 196.00 26.73 197.00 27.05 198.00 27.38 199.00 27.72 200.00 28.05 201.00 28.12 202.00 28.19 203.00 28.25 204.00 28.51 205.00 28.57 206.00 28.64 207.00 28.90 208.00 28.97 209.00 29.23 179.43 25.11 07 Jun 2008 180.00 25.45 181.00 25.54 182.00 25.62 183.00 25.71 184.00 25.80 185.00 25.89 186.00 25.98 187.00 26.08 188.00 26.18 189.00 26.27 190.00 26.37 191.00 26.48 192.00 26.78 193.00 27.09 194.00 27.40 195.00 27.71 196.00 27.88 197.00 27.95 198.00 28.01 199.00 28.07 200.00 28.33 201.00 28.40 202.00 28.46 203.00 28.52 204.00 28.79 205.00 28.85 206.00 29.11 207.00 29.18 208.00 29.44 178.47 25.42 179.47 25.50 08 Jun 2008 180.00 25.87 181.00 25.96 182.00 26.04 183.00 26.13 184.00 26.21 185.00 26.30 186.00 26.39 187.00 26.68 188.00 26.77 189.00 27.06 190.00 27.36 191.00 27.52 192.00 27.58 193.00 27.65 194.00 27.71 195.00 27.77 196.00 28.04 197.00 28.10 198.00 28.16 199.00 28.23 200.00 28.49 201.00 28.56 202.00 28.62 203.00 28.88 204.00 28.95 205.00 29.01 206.00 29.28 207.00 29.34 177.51 25.57 178.51 25.65 179.51 25.73 09 Jun 2008 180.00 70.67 181.00 70.67 182.00 70.67 183.00 70.67 184.00 70.67 185.00 70.67 186.00 70.67 187.00 70.67 188.00 70.67 189.00 70.67 190.00 70.67 191.00 70.67 192.00 70.67 193.00 70.67 194.00 70.67 195.00 70.67 196.00 70.67 197.00 70.67 198.00 70.67 199.00 70.67 200.00 70.67 201.00 70.67 202.00 70.67 203.00 70.67 204.00 70.67 205.00 70.67 206.00 70.67 176.55 70.67 177.55 70.67 178.55 70.67 179.55 70.67 10 Jun 2008 180.00 74.67 181.00 74.67 182.00 74.67 183.00 74.67 184.00 74.67 185.00 74.67 186.00 74.67 187.00 74.67 188.00 74.67 189.00 74.67 190.00 74.67 191.00 74.67 192.00 74.67 193.00 74.67 194.00 74.67 195.00 74.67 196.00 74.67 197.00 74.67 198.00 74.67 199.00 74.67 200.00 74.67 201.00 74.67 202.00 74.67 203.00 74.67 204.00 74.67 205.00 74.67 175.58 74.67 176.58 74.67 177.58 74.67 178.58 74.67 179.58 74.67 11 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 174.62 CVZ 175.62 CVZ 176.62 CVZ 177.62 CVZ 178.62 CVZ 179.62 CVZ 12 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 173.66 CVZ 174.66 CVZ 175.66 CVZ 176.66 CVZ 177.66 CVZ 178.66 CVZ 179.66 CVZ 13 Jun 2008 180.00 79.52 181.00 79.52 182.00 79.52 183.00 79.52 184.00 79.52 185.00 79.52 186.00 79.52 187.00 79.52 188.00 79.52 189.00 79.52 190.00 79.52 191.00 79.52 192.00 79.52 193.00 79.52 194.00 79.52 195.00 79.52 196.00 79.52 197.00 79.52 198.00 79.52 199.00 79.52 200.00 79.52 201.00 79.52 202.00 79.52 172.70 79.52 173.70 79.52 174.70 79.52 175.70 79.52 176.70 79.52 177.70 79.52 178.70 79.52 179.70 79.52 14 Jun 2008 180.00 75.42 181.00 75.42 182.00 75.42 183.00 75.42 184.00 75.42 185.00 75.42 186.00 75.42 187.00 75.42 188.00 75.42 189.00 75.42 190.00 75.42 191.00 75.42 192.00 75.42 193.00 75.42 194.00 75.42 195.00 75.42 196.00 75.42 197.00 75.42 198.00 75.42 199.00 75.42 200.00 75.42 201.00 75.42 171.74 75.42 172.74 75.42 173.74 75.42 174.74 75.42 175.74 75.42 176.74 75.42 177.74 75.42 178.74 75.42 179.74 75.42 15 Jun 2008 180.00 57.22 181.00 57.28 182.00 57.34 183.00 57.41 184.00 57.47 185.00 57.53 186.00 57.59 187.00 57.66 188.00 57.92 189.00 57.98 190.00 58.04 191.00 58.11 192.00 58.37 193.00 58.43 194.00 58.69 195.00 58.75 196.00 58.81 197.00 59.08 198.00 59.14 199.00 59.40 200.00 59.66 170.78 55.98 171.78 56.25 172.78 56.51 173.78 56.78 174.78 56.84 175.78 56.91 176.78 56.97 177.78 57.03 178.78 57.10 179.78 57.16 16 Jun 2008 180.00 55.59 181.00 55.85 182.00 55.91 183.00 55.97 184.00 56.03 185.00 56.09 186.00 56.15 187.00 56.41 188.00 56.47 189.00 56.53 190.00 56.59 191.00 56.85 192.00 56.91 193.00 56.97 194.00 57.23 195.00 57.29 196.00 57.55 197.00 57.60 198.00 57.86 199.00 58.12 169.81 54.52 170.81 54.78 171.81 55.04 172.81 55.11 173.81 55.17 174.81 55.23 175.81 55.29 176.81 55.36 177.81 55.42 178.81 55.68 179.81 55.74 17 Jun 2008 180.00 54.38 181.00 54.44 182.00 54.70 183.00 54.76 184.00 54.81 185.00 54.87 186.00 54.93 187.00 55.19 188.00 55.24 189.00 55.30 190.00 55.56 191.00 55.61 192.00 55.67 193.00 55.92 194.00 55.98 195.00 56.24 196.00 56.29 197.00 56.55 198.00 56.80 168.85 53.27 169.85 53.53 170.85 53.79 171.85 53.86 172.85 53.92 173.85 53.98 174.85 54.04 175.85 54.10 176.85 54.16 177.85 54.22 178.85 54.28 179.85 54.34 18 Jun 2008 180.00 53.29 181.00 53.35 182.00 53.61 183.00 53.66 184.00 53.72 185.00 53.77 186.00 53.83 187.00 51.73 188.00 51.89 189.00 51.83 190.00 51.98 191.00 52.12 192.00 52.26 193.00 52.40 194.00 52.33 195.00 55.11 196.00 55.36 197.00 55.61 167.89 52.14 168.89 52.40 169.89 52.67 170.89 52.73 171.89 52.79 172.89 52.85 173.89 52.91 174.89 52.97 175.89 53.03 176.89 53.09 177.89 53.15 178.89 53.21 179.89 53.27 19 Jun 2008 180.00 50.21 181.00 50.21 182.00 52.60 183.00 52.65 184.00 52.70 185.00 52.76 186.00 53.01 187.00 53.06 188.00 53.11 189.00 53.36 190.00 53.41 191.00 53.66 192.00 53.71 193.00 53.96 194.00 54.01 195.00 54.26 196.00 54.51 166.93 51.08 167.93 51.35 168.93 51.61 169.93 51.67 170.93 51.74 171.93 51.80 172.93 51.86 173.93 51.92 174.93 51.98 175.93 49.91 176.93 49.93 177.93 49.95 178.93 50.17 179.93 50.18 20 Jun 2008 180.00 51.34 181.00 51.59 182.00 51.64 183.00 51.70 184.00 51.75 185.00 52.00 186.00 52.05 187.00 52.10 188.00 52.35 189.00 52.40 190.00 52.64 191.00 52.69 192.00 52.94 193.00 52.98 194.00 53.23 195.00 53.47 165.97 46.49 166.97 46.82 167.97 47.34 168.97 47.67 169.97 50.73 170.97 50.80 171.97 50.86 172.97 50.92 173.97 50.98 174.97 51.04 175.97 51.10 176.97 51.16 177.97 51.22 178.97 51.27 179.97 51.33 21 Jun 2008 180.00 50.62 181.00 50.68 182.00 50.73 183.00 50.78 184.00 51.03 185.00 51.08 186.00 51.13 187.00 51.38 188.00 51.43 189.00 51.67 190.00 51.72 191.00 51.96 192.00 52.01 193.00 52.25 194.00 52.49 195.00 52.53 165.01 49.27 166.01 49.54 167.01 49.61 168.01 49.68 169.01 49.75 170.01 49.82 171.01 49.88 172.01 49.95 173.01 50.01 174.01 50.08 175.01 50.14 176.01 50.20 177.01 50.26 178.01 50.31 179.01 50.37 22 Jun 2008 180.00 49.74 181.00 49.79 182.00 49.85 183.00 50.10 184.00 50.15 185.00 50.20 186.00 50.45 187.00 50.50 188.00 50.74 189.00 50.79 190.00 51.03 191.00 51.08 192.00 51.32 193.00 51.56 194.00 51.60 164.05 48.47 165.05 48.55 166.05 48.63 167.05 48.70 168.05 48.78 169.05 48.85 170.05 48.92 171.05 48.99 172.05 49.06 173.05 49.13 174.05 49.19 175.05 49.26 176.05 49.32 177.05 49.38 178.05 49.44 179.05 49.70 23 Jun 2008 180.00 48.87 181.00 48.93 182.00 49.18 183.00 49.24 184.00 49.29 185.00 49.54 186.00 49.59 187.00 49.84 188.00 49.88 189.00 50.13 190.00 50.17 191.00 50.41 192.00 50.66 193.00 50.69 163.09 47.45 164.09 47.74 165.09 47.62 166.09 47.71 167.09 47.79 168.09 47.87 169.09 47.95 170.09 48.03 171.09 48.10 172.09 48.17 173.09 48.25 174.09 48.32 175.09 48.38 176.09 48.45 177.09 48.71 178.09 48.78 179.09 48.84 24 Jun 2008 180.00 48.21 181.00 48.27 182.00 48.33 183.00 48.59 184.00 48.64 185.00 48.70 186.00 48.95 187.00 49.00 188.00 49.24 189.00 49.29 190.00 49.53 191.00 49.77 192.00 49.82 162.13 46.58 163.13 46.68 164.13 46.78 165.13 46.88 166.13 46.97 167.13 47.06 168.13 47.15 169.13 47.04 170.13 47.12 171.13 47.20 172.13 47.28 173.13 47.36 174.13 47.64 175.13 47.71 176.13 47.78 177.13 47.85 178.13 47.92 179.13 47.98 25 Jun 2008 180.00 47.34 181.00 47.41 182.00 47.67 183.00 47.74 184.00 47.99 185.00 48.05 186.00 48.11 187.00 48.36 188.00 48.61 189.00 48.66 190.00 48.90 191.00 48.95 161.17 45.65 162.17 45.77 163.17 45.88 164.17 45.99 165.17 46.09 166.17 46.00 167.17 46.10 168.17 46.20 169.17 46.30 170.17 46.39 171.17 46.48 172.17 46.57 173.17 46.66 174.17 46.74 175.17 46.82 176.17 46.90 177.17 46.98 178.17 47.25 179.17 47.32 26 Jun 2008 180.00 46.66 181.00 46.73 182.00 46.80 183.00 47.07 184.00 47.14 185.00 47.40 186.00 47.46 187.00 47.72 188.00 47.77 189.00 48.03 190.00 48.28 160.21 44.63 161.21 44.76 162.21 44.89 163.21 45.02 164.21 45.14 165.21 45.06 166.21 45.18 167.21 45.30 168.21 45.41 169.21 45.52 170.21 45.62 171.21 45.53 172.21 45.63 173.21 45.72 174.21 45.82 175.21 46.11 176.21 46.20 177.21 46.28 178.21 46.36 179.21 46.44 27 Jun 2008 180.00 45.75 181.00 46.03 182.00 46.11 183.00 46.19 184.00 46.46 185.00 46.53 186.00 46.80 187.00 46.86 188.00 47.12 189.00 47.38 159.25 43.49 160.25 43.84 161.25 43.99 162.25 43.94 163.25 44.08 164.25 44.22 165.25 44.16 166.25 44.30 167.25 44.43 168.25 44.55 169.25 44.48 170.25 44.60 171.25 44.72 172.25 44.83 173.25 44.94 174.25 45.05 175.25 45.15 176.25 45.25 177.25 45.35 178.25 45.64 179.25 45.73 28 Jun 2008 180.00 44.98 181.00 45.08 182.00 45.17 183.00 45.46 184.00 45.55 185.00 45.83 186.00 45.91 187.00 46.18 188.00 46.45 158.29 42.40 159.29 42.78 160.29 42.95 161.29 42.92 162.29 43.09 163.29 43.05 164.29 43.21 165.29 43.17 166.29 43.33 167.29 43.48 168.29 43.42 169.29 43.56 170.29 43.70 171.29 43.84 172.29 43.97 173.29 44.10 174.29 44.22 175.29 44.34 176.29 44.45 177.29 44.56 178.29 44.67 179.29 44.77 29 Jun 2008 180.00 43.96 181.00 44.27 182.00 44.38 183.00 44.48 184.00 44.78 185.00 44.88 186.00 45.17 187.00 45.45 157.33 41.15 158.33 41.35 159.33 41.75 160.33 41.74 161.33 41.94 162.33 41.93 163.33 42.11 164.33 42.10 165.33 42.27 166.33 42.25 167.33 42.42 168.33 42.39 169.33 42.55 170.33 42.71 171.33 42.87 172.33 43.02 173.33 42.97 174.33 43.11 175.33 43.24 176.33 43.38 177.33 43.71 178.33 43.83 179.33 43.95 30 Jun 2008 180.00 43.05 181.00 43.18 182.00 43.51 183.00 43.63 184.00 43.95 185.00 44.06 186.00 44.37 156.37 39.52 157.37 39.94 158.37 40.36 159.37 40.58 160.37 40.60 161.37 40.62 162.37 40.83 163.37 40.84 164.37 40.85 165.37 41.05 166.37 41.05 167.37 41.25 168.37 41.44 169.37 41.43 170.37 41.61 171.37 41.79 172.37 41.76 173.37 41.93 174.37 42.10 175.37 42.26 176.37 42.41 177.37 42.56 178.37 42.70 179.37 43.04 01 Jul 2008 180.00 42.04 181.00 42.20 182.00 42.34 183.00 42.69 184.00 42.82 185.00 43.16 155.41 37.91 156.41 38.35 157.41 38.79 158.41 39.03 159.41 39.27 160.41 39.31 161.41 39.35 162.41 39.39 163.41 39.62 164.41 39.65 165.41 39.68 166.41 39.91 167.41 39.93 168.41 40.15 169.41 40.16 170.41 40.37 171.41 40.58 172.41 40.58 173.41 40.77 174.41 40.96 175.41 41.15 176.41 41.33 177.41 41.50 178.41 41.67 179.41 41.83 02 Jul 2008 180.00 40.71 181.00 41.09 182.00 41.26 183.00 41.43 184.00 41.79 154.45 35.97 155.45 36.42 156.45 36.87 157.45 37.32 158.45 37.57 159.45 37.63 160.45 37.89 161.45 37.94 162.45 38.00 163.45 38.06 164.45 38.31 165.45 38.36 166.45 38.41 167.45 38.66 168.45 38.71 169.45 38.75 170.45 38.99 171.45 39.22 172.45 39.25 173.45 39.47 174.45 39.69 175.45 39.90 176.45 40.11 177.45 40.31 178.45 40.51 179.45 40.70 03 Jul 2008 180.00 39.42 181.00 39.63 182.00 40.04 183.00 40.23 153.49 33.96 154.49 34.40 155.49 35.04 156.49 35.49 157.49 35.95 158.49 36.01 159.49 36.07 160.49 36.14 161.49 36.21 162.49 36.48 163.49 36.55 164.49 36.62 165.49 36.70 166.49 36.97 167.49 37.04 168.49 37.11 169.49 37.37 170.49 37.44 171.49 37.70 172.49 37.76 173.49 38.01 174.49 38.26 175.49 38.30 176.49 38.54 177.49 38.77 178.49 38.99 179.49 39.21 04 Jul 2008 180.00 37.98 181.00 38.22 182.00 38.46 171.53 36.02 172.53 36.11 173.53 36.39 174.53 36.66 175.53 36.73 176.53 37.00 177.53 37.26 178.53 37.52 179.53 37.77 05 Jul 2008 180.00 36.37 181.00 36.64 151.58 39.48 152.58 39.88 153.58 40.29 154.58 40.30 155.58 40.33 156.58 40.56 157.58 40.60 158.58 40.64 159.58 40.90 160.58 40.96 161.58 41.03 162.58 41.30 163.58 41.37 164.58 41.46 165.58 41.74 166.58 41.83 167.58 42.12 168.58 42.21 169.58 42.50 170.58 42.79 171.58 42.89 172.58 43.18 173.58 43.47 174.58 43.75 175.58 44.03 176.58 44.31 177.58 35.60 178.58 35.88 179.58 36.16 06 Jul 2008 180.00 43.84 150.62 05.01 151.62 04.92 152.62 38.30 153.62 38.28 154.62 38.47 155.62 38.46 156.62 38.67 157.62 38.69 158.62 38.91 159.62 38.94 160.62 39.19 161.62 39.23 162.62 39.29 163.62 39.56 164.62 39.63 165.62 39.90 166.62 39.99 167.62 40.28 168.62 40.37 169.62 40.66 170.62 40.76 171.62 41.06 172.62 41.37 173.62 41.67 174.62 41.97 175.62 42.27 176.62 42.57 177.62 42.87 178.62 43.37 179.62 43.66 07 Jul 2008 149.66 04.57 150.66 04.72 151.66 04.66 152.66 04.79 153.66 04.72 157.66 04.94 158.66 36.89 159.66 37.09 160.66 37.30 161.66 37.33 162.66 37.56 163.66 37.60 164.66 37.85 165.66 37.91 166.66 38.17 167.66 38.25 168.66 38.53 169.66 38.81 170.66 38.90 171.66 39.20 172.66 39.50 173.66 39.81 174.66 40.12 175.66 40.43 176.66 40.74 177.66 41.05 178.66 41.56 179.66 41.87 08 Jul 2008 148.70 04.28 149.70 04.25 150.70 04.41 151.70 04.37 152.70 04.52 153.70 04.47 154.70 04.61 155.70 04.55 156.70 04.68 157.70 04.60 166.70 36.25 167.70 36.50 168.70 36.75 169.70 36.82 170.70 37.09 171.70 37.37 172.70 37.66 173.70 37.95 174.70 38.25 175.70 38.55 176.70 38.86 177.70 39.17 178.70 39.49 09 Jul 2008 147.74 03.93 148.74 04.12 149.74 04.11 150.74 04.09 151.74 04.26 152.74 04.24 153.74 04.40 154.74 04.37 155.74 04.32 156.74 04.48 157.74 04.42 158.74 04.56 159.74 04.49 160.74 04.62 161.74 52.00 162.74 52.00 163.74 52.00 164.74 52.00 165.74 52.00 166.74 52.00 167.74 52.00 168.74 52.00 169.74 52.00 173.74 14.72 174.74 14.75 175.74 14.76 176.74 37.03 177.74 37.33 10 Jul 2008 146.78 04.53 147.78 04.54 148.78 04.75 149.78 04.75 150.78 04.74 151.78 04.94 152.78 04.93 153.78 04.91 154.78 05.09 155.78 05.07 156.78 05.04 157.78 05.20 158.78 05.17 159.78 05.32 160.78 05.27 161.78 05.41 162.78 05.35 163.78 05.48 164.78 05.40 11 Jul 2008 145.82 05.49 146.82 05.51 147.82 05.53 148.82 05.75 149.82 05.77 150.82 05.78 151.82 05.99 152.82 05.99 153.82 05.99 154.82 05.99 155.82 06.18 156.82 06.17 157.82 06.16 158.82 06.34 159.82 06.31 160.82 06.48 161.82 06.45 162.82 06.41 163.82 06.56 164.82 06.51 165.82 06.65 166.82 06.59 167.82 06.71 12 Jul 2008 144.86 06.64 145.86 06.63 146.86 06.87 147.86 06.90 148.86 06.94 149.86 06.96 150.86 06.99 151.86 07.21 152.86 07.23 153.86 07.25 154.86 07.26 155.86 07.47 156.86 07.47 157.86 07.47 158.86 07.67 159.86 07.67 160.86 07.65 161.86 07.84 162.86 07.82 163.86 07.80 164.86 07.97 165.86 07.93 166.86 08.09 167.86 08.04 168.86 08.19 169.86 08.13 170.86 08.27 171.86 08.20 13 Jul 2008 143.91 09.11 144.91 08.98 145.91 08.73 146.91 08.73 147.91 08.51 148.91 08.18 149.91 07.94 150.91 07.98 151.91 08.01 152.91 08.04 153.91 08.07 154.91 08.30 155.91 08.33 156.91 08.35 157.91 08.36 158.91 08.58 159.91 08.59 160.91 08.59 161.91 08.80 162.91 08.79 163.91 08.79 164.91 08.98 165.91 08.97 166.91 08.95 167.91 09.12 168.91 09.10 169.91 09.26 170.91 09.22 171.91 09.38 172.91 09.33 173.91 09.47 14 Jul 2008 142.95 10.14 143.95 10.16 144.95 10.12 145.95 10.00 146.95 09.79 147.95 09.88 148.95 09.63 149.95 09.62 150.95 09.37 151.95 09.15 152.95 08.98 153.95 08.80 154.95 08.55 155.95 08.23 156.95 08.19 157.95 08.42 158.95 08.45 159.95 08.47 160.95 08.50 161.95 08.72 162.95 08.73 163.95 08.75 164.95 08.95 165.95 08.96 166.95 08.96 167.95 09.16 168.95 09.15 169.95 09.14 170.95 09.32 171.95 09.30 172.95 09.47 15 Jul 2008 141.99 11.11 142.99 11.13 143.99 11.11 144.99 11.06 145.99 10.95 146.99 10.99 147.99 10.97 148.99 10.87 149.99 10.88 150.99 10.77 151.99 10.73 152.99 10.69 153.99 10.58 154.99 10.41 155.99 10.38 156.99 10.18 157.99 09.99 158.99 09.74 159.99 09.43 160.99 09.24 161.99 08.76 162.99 08.76 163.99 08.79 164.99 09.01 165.99 09.04 166.99 09.05 167.99 09.27 168.99 09.28 169.99 09.29 170.99 09.49 171.99 09.49 16 Jul 2008 141.03 11.55 142.03 11.71 143.03 11.64 144.03 11.75 145.03 11.83 146.03 11.88 147.03 11.89 148.03 11.85 149.03 11.97 150.03 12.04 151.03 12.04 152.03 11.96 153.03 11.98 154.03 12.09 155.03 12.04 156.03 11.98 157.03 11.99 158.03 11.98 159.03 11.96 160.03 11.70 161.03 11.79 162.03 11.64 163.03 11.43 164.03 11.34 165.03 10.97 166.03 10.68 167.03 10.27 168.03 09.91 169.03 09.28 170.03 09.31 171.03 09.53 17 Jul 2008 140.07 12.17 141.07 12.22 142.07 12.26 143.07 12.28 144.07 12.48 145.07 12.46 146.07 12.62 147.07 12.75 148.07 12.66 149.07 12.73 150.07 12.97 151.07 12.97 152.07 12.92 153.07 13.01 154.07 13.24 155.07 13.19 156.07 13.24 157.07 13.37 158.07 13.32 159.07 13.44 160.07 13.57 161.07 13.63 162.07 13.64 163.07 13.68 164.07 13.69 165.07 13.66 166.07 13.78 167.07 13.85 168.07 09.21 169.07 09.26 170.07 09.50 18 Jul 2008 139.12 12.64 140.12 12.76 141.12 12.87 142.12 12.97 143.12 13.05 144.12 13.13 145.12 13.19 146.12 13.44 147.12 13.46 148.12 13.67 149.12 13.66 150.12 13.82 151.12 13.96 152.12 14.07 153.12 14.14 154.12 14.18 155.12 14.36 156.12 14.50 157.12 08.27 158.12 08.35 159.12 08.43 160.12 15.01 161.12 15.20 162.12 15.33 163.12 15.42 164.12 15.51 165.12 15.73 166.12 15.89 167.12 16.04 168.12 16.36 169.12 16.46 19 Jul 2008 138.16 12.98 139.16 13.15 140.16 13.32 141.16 13.48 142.16 13.43 143.16 13.57 144.16 13.71 145.16 13.83 146.16 13.94 147.16 14.24 148.16 14.33 149.16 14.41 150.16 14.46 151.16 14.71 152.16 14.93 153.16 14.93 154.16 15.10 155.16 15.25 156.16 15.37 157.16 15.65 158.16 15.68 159.16 15.87 160.16 16.20 161.16 16.25 162.16 16.60 163.16 16.64 164.16 16.90 165.16 17.11 166.16 17.47 167.16 17.70 168.16 17.75 20 Jul 2008 137.20 13.32 138.20 13.33 139.20 13.54 140.20 13.75 141.20 13.75 142.20 13.94 143.20 14.13 144.20 14.31 145.20 14.49 146.20 14.65 147.20 14.81 148.20 14.96 149.20 15.11 150.20 15.24 151.20 15.36 152.20 15.46 153.20 15.76 154.20 15.84 155.20 16.10 156.20 16.34 157.20 16.36 158.20 16.56 159.20 16.93 160.20 17.07 161.20 17.37 162.20 17.42 163.20 17.42 164.20 17.36 165.20 17.41 166.20 17.36 167.20 17.35 21 Jul 2008 136.24 13.62 137.24 13.67 138.24 13.92 139.24 14.16 140.24 14.20 141.24 14.43 142.24 14.46 143.24 14.69 144.24 14.91 145.24 15.13 146.24 15.14 147.24 15.35 148.24 15.55 149.24 15.74 150.24 15.93 151.24 16.11 152.24 16.29 153.24 16.45 154.24 16.61 155.24 16.75 156.24 17.09 157.24 17.21 158.24 17.32 159.24 17.21 160.24 17.29 161.24 17.14 162.24 17.18 163.24 17.18 164.24 16.96 165.24 16.90 166.24 17.00 22 Jul 2008 135.28 13.99 136.28 14.26 137.28 14.34 138.28 14.61 139.28 14.68 140.28 14.95 141.28 15.01 142.28 15.27 143.28 15.33 144.28 15.59 145.28 15.84 146.28 15.89 147.28 16.14 148.28 16.38 149.28 16.62 150.28 16.66 151.28 16.89 152.28 17.11 153.28 17.33 154.28 17.15 155.28 17.16 156.28 17.16 157.28 17.16 158.28 17.15 159.28 17.13 160.28 16.90 161.28 16.86 162.28 17.01 163.28 16.95 164.28 16.87 165.28 16.78 23 Jul 2008 134.32 14.30 135.32 14.60 136.32 14.70 137.32 14.80 138.32 15.09 139.32 15.19 140.32 15.48 141.32 15.57 142.32 15.86 143.32 15.95 144.32 16.23 145.32 16.32 146.32 16.60 147.32 16.68 148.32 16.96 149.32 17.03 150.32 16.91 151.32 16.98 152.32 16.85 153.32 16.91 154.32 16.77 155.32 16.83 156.32 16.69 157.32 16.74 158.32 16.59 159.32 16.64 160.32 16.68 161.32 16.51 162.32 16.54 163.32 16.57 164.32 16.58 24 Jul 2008 133.37 14.72 134.37 15.04 135.37 15.16 136.37 15.28 137.37 15.59 138.37 15.71 139.37 15.83 140.37 16.14 141.37 16.26 142.37 16.37 143.37 16.61 144.37 16.62 145.37 16.62 146.37 16.63 147.37 16.64 148.37 16.63 149.37 16.73 150.37 16.64 151.37 16.54 152.37 16.65 153.37 16.55 154.37 16.65 155.37 16.55 156.37 16.45 157.37 16.54 158.37 16.44 159.37 16.53 160.37 16.42 161.37 16.51 162.37 16.40 163.37 16.49 25 Jul 2008 132.41 14.66 133.41 14.88 134.41 15.11 135.41 15.33 136.41 15.55 137.41 15.77 138.41 15.99 139.41 16.01 140.41 16.03 141.41 16.05 142.41 16.07 143.41 16.28 144.41 16.30 145.41 16.32 146.41 16.34 147.41 16.35 148.41 16.44 149.41 16.37 150.41 16.50 151.41 16.43 152.41 16.37 153.41 16.50 154.41 16.43 155.41 16.36 156.41 16.29 157.41 16.42 158.41 16.35 159.41 16.28 160.41 16.41 161.41 16.35 162.41 16.28 26 Jul 2008 131.45 14.41 132.45 14.64 133.45 14.87 134.45 15.10 135.45 15.33 136.45 15.56 137.45 15.79 138.45 15.82 139.45 15.85 140.45 15.88 141.45 15.90 142.45 16.13 143.45 16.15 144.45 16.18 145.45 16.20 146.45 16.23 147.45 16.25 148.45 16.40 149.45 16.50 150.45 16.51 151.45 16.46 152.45 16.42 153.45 16.38 154.45 16.53 155.45 16.49 156.45 16.45 157.45 16.41 158.45 16.57 159.45 16.53 160.45 16.49 161.45 16.45 27 Jul 2008 130.49 14.66 131.49 14.83 132.49 14.80 133.49 14.87 134.49 15.11 135.49 15.35 136.49 15.58 137.49 15.62 138.49 15.66 139.49 15.69 140.49 15.73 141.49 15.76 142.49 16.00 143.49 16.03 144.49 16.06 145.49 16.10 146.49 16.13 147.49 16.16 148.49 16.39 149.49 16.42 150.49 16.45 151.49 16.48 152.49 16.63 153.49 16.61 154.49 16.59 155.49 16.57 156.49 16.75 157.49 16.73 158.49 16.71 159.49 16.70 160.49 16.88 28 Jul 2008 129.54 15.14 130.54 15.12 131.54 15.10 132.54 15.09 133.54 15.30 134.54 15.54 135.54 15.79 136.54 15.83 137.54 15.88 138.54 15.92 139.54 15.96 140.54 16.01 141.54 16.05 142.54 16.09 143.54 16.33 144.54 16.37 145.54 16.41 146.54 16.45 147.54 16.49 148.54 16.72 149.54 16.76 150.54 16.80 151.54 16.84 152.54 17.08 153.54 17.11 154.54 17.15 155.54 17.39 156.54 17.42 157.54 17.62 158.54 17.62 159.54 17.62 29 Jul 2008 128.58 15.82 129.58 15.82 130.58 16.01 131.58 16.01 132.58 16.00 133.58 16.17 134.58 16.42 135.58 16.48 136.58 16.53 137.58 16.58 138.58 16.63 139.58 16.67 140.58 16.72 141.58 16.77 142.58 16.82 143.58 17.06 144.58 17.11 145.58 17.16 146.58 17.20 147.58 17.25 148.58 17.29 149.58 17.54 150.58 17.58 151.58 17.63 152.58 17.87 153.58 17.91 154.58 17.96 155.58 18.20 156.58 18.24 157.58 18.48 158.58 18.53 30 Jul 2008 127.62 17.38 128.62 17.39 129.62 17.39 130.62 17.40 131.62 17.60 132.62 17.61 133.62 17.76 134.62 17.82 135.62 17.87 136.62 17.93 137.62 17.98 138.62 18.04 139.62 18.09 140.62 18.14 141.62 18.20 142.62 18.25 143.62 18.30 144.62 18.55 145.62 18.61 146.62 18.66 147.62 18.71 148.62 18.76 149.62 19.01 150.62 19.06 151.62 19.11 152.62 19.36 153.62 19.51 154.62 19.73 155.62 19.96 156.62 20.19 157.62 20.42 31 Jul 2008 126.66 21.00 127.66 21.02 128.66 21.03 129.66 21.05 130.66 21.07 131.66 21.09 132.66 21.30 133.66 21.32 134.66 21.34 135.66 21.37 136.66 21.43 137.66 21.60 138.66 21.62 139.66 21.65 140.66 21.67 141.66 21.89 142.66 21.92 143.66 22.14 144.66 22.17 145.66 22.39 146.66 22.62 147.66 22.85 148.66 23.08 149.66 23.31 150.66 23.54 151.66 23.77 152.66 24.01 153.66 24.24 154.66 24.48 155.66 24.71 156.66 24.95 01 Aug 2008 125.70 24.90 126.70 24.93 127.70 24.95 128.70 24.98 129.70 25.01 130.70 25.03 131.70 25.26 132.70 25.29 133.70 25.32 134.70 25.35 135.70 25.58 136.70 25.61 137.70 25.64 138.70 25.87 139.70 25.91 140.70 26.14 141.70 26.37 142.70 26.61 143.70 26.84 144.70 27.08 145.70 27.32 146.70 27.55 147.70 27.72 148.70 27.78 149.70 28.04 150.70 28.09 151.70 28.15 152.70 28.41 153.70 28.47 154.70 28.73 155.70 28.79 02 Aug 2008 124.75 81.58 125.75 81.58 126.75 81.58 127.75 81.58 128.75 81.58 129.75 81.58 130.75 81.58 131.75 81.58 132.75 81.58 133.75 81.58 134.75 81.58 135.75 81.58 136.75 81.58 137.75 81.58 138.75 81.58 139.75 81.58 140.75 81.58 141.75 81.58 142.75 27.53 143.75 27.59 144.75 27.65 145.75 27.71 146.75 27.98 147.75 28.04 148.75 28.10 149.75 28.36 150.75 28.42 151.75 28.69 152.75 28.75 153.75 29.01 154.75 29.07 03 Aug 2008 123.79 83.68 124.79 83.68 125.79 83.68 126.79 83.68 127.79 83.68 128.79 83.68 129.79 83.68 130.79 83.68 131.79 83.68 132.79 83.68 133.79 83.68 134.79 83.68 135.79 83.68 136.79 83.68 137.79 83.68 138.79 83.68 139.79 83.68 140.79 83.68 141.79 83.68 142.79 83.68 143.79 83.68 144.79 83.68 145.79 83.68 146.79 83.68 147.79 83.68 148.79 83.68 149.79 83.68 150.79 83.68 151.79 83.68 152.79 83.68 153.79 83.68 04 Aug 2008 122.83 87.05 123.83 87.05 124.83 87.05 125.83 87.05 126.83 87.05 127.83 87.05 128.83 87.05 129.83 87.05 130.83 87.05 131.83 87.05 132.83 87.05 133.83 87.05 134.83 87.05 135.83 87.05 136.83 87.05 137.83 87.05 138.83 87.05 139.83 87.05 140.83 87.05 141.83 87.05 142.83 87.05 143.83 87.05 144.83 87.05 145.83 87.05 146.83 87.05 147.83 87.05 148.83 87.05 149.83 87.05 150.83 87.05 151.83 87.05 152.83 87.05 05 Aug 2008 121.87 CVZ 122.87 CVZ 123.87 CVZ 124.87 CVZ 125.87 CVZ 126.87 CVZ 127.87 CVZ 128.87 CVZ 129.87 CVZ 130.87 CVZ 131.87 CVZ 132.87 CVZ 133.87 CVZ 134.87 CVZ 135.87 CVZ 136.87 CVZ 137.87 CVZ 138.87 CVZ 139.87 CVZ 140.87 CVZ 141.87 CVZ 142.87 CVZ 143.87 CVZ 144.87 CVZ 145.87 CVZ 146.87 CVZ 147.87 CVZ 148.87 CVZ 149.87 CVZ 150.87 CVZ 151.87 CVZ 06 Aug 2008 120.91 CVZ 121.91 CVZ 122.91 CVZ 123.91 CVZ 124.91 CVZ 125.91 CVZ 126.91 CVZ 127.91 CVZ 128.91 CVZ 129.91 CVZ 130.91 CVZ 131.91 CVZ 132.91 CVZ 133.91 CVZ 134.91 CVZ 135.91 CVZ 136.91 CVZ 137.91 CVZ 138.91 CVZ 139.91 CVZ 140.91 CVZ 141.91 CVZ 142.91 CVZ 143.91 CVZ 144.91 CVZ 145.91 CVZ 146.91 CVZ 147.91 CVZ 148.91 CVZ 149.91 CVZ 150.91 CVZ 07 Aug 2008 119.95 77.97 120.95 77.97 121.95 77.97 122.95 77.97 123.95 77.97 124.95 77.97 125.95 77.97 126.95 77.97 127.95 77.97 128.95 77.97 129.95 77.97 130.95 77.97 131.95 77.97 132.95 77.97 133.95 77.97 134.95 77.97 135.95 77.97 136.95 77.97 137.95 77.97 138.95 77.97 139.95 77.97 140.95 77.97 141.95 77.97 142.95 77.97 143.95 77.97 144.95 77.97 145.95 77.97 146.95 77.97 147.95 77.97 148.95 77.97 149.95 77.97 08 Aug 2008 119.00 66.59 120.00 66.59 121.00 66.59 122.00 66.59 123.00 66.59 124.00 66.59 125.00 66.59 126.00 66.59 127.00 66.59 128.00 66.59 129.00 66.59 130.00 66.59 131.00 66.59 132.00 66.59 133.00 66.59 134.00 66.59 135.00 66.59 136.00 66.59 137.00 66.59 138.00 66.59 139.00 66.59 140.00 66.59 141.00 66.59 142.00 66.59 143.00 66.59 144.00 66.59 145.00 66.59 146.00 66.59 147.00 66.59 148.00 66.59 149.00 66.59 09 Aug 2008 118.04 42.08 119.04 42.35 120.04 42.62 121.04 42.89 122.04 43.16 123.04 43.23 124.04 43.30 125.04 43.37 126.04 43.44 127.04 43.51 128.04 43.58 129.04 43.65 130.04 43.73 131.04 43.80 132.04 43.87 133.04 43.94 134.04 44.21 135.04 44.28 136.04 44.35 137.04 44.42 138.04 44.49 139.04 44.76 140.04 44.83 141.04 44.89 142.04 45.16 143.04 45.23 144.04 45.30 145.04 45.57 146.04 45.64 147.04 45.91 148.04 46.18 10 Aug 2008 117.08 40.46 118.08 40.74 119.08 41.01 120.08 41.28 121.08 41.56 122.08 41.63 123.08 41.71 124.08 41.78 125.08 41.85 126.08 41.93 127.08 42.00 128.08 42.08 129.08 42.15 130.08 42.22 131.08 42.30 132.08 42.57 133.08 42.64 134.08 42.72 135.08 42.79 136.08 42.86 137.08 42.93 138.08 43.20 139.08 43.28 140.08 43.35 141.08 43.62 142.08 43.69 143.08 43.76 144.08 44.03 145.08 44.10 146.08 44.37 147.08 44.64 11 Aug 2008 116.12 39.24 117.12 39.52 118.12 39.80 119.12 40.08 120.12 40.36 121.12 40.44 122.12 40.51 123.12 40.59 124.12 40.67 125.12 40.75 126.12 40.63 127.12 40.71 128.12 40.78 129.12 41.06 130.12 41.14 131.12 41.21 132.12 41.29 133.12 41.37 134.12 41.45 135.12 41.52 136.12 41.60 137.12 41.87 138.12 41.95 139.12 42.02 140.12 42.30 141.12 42.37 142.12 42.45 143.12 42.72 144.12 42.79 145.12 43.07 146.12 43.34 12 Aug 2008 115.16 37.90 116.16 38.18 117.16 38.47 118.16 38.75 119.16 39.03 120.16 39.12 121.16 39.20 122.16 39.28 123.16 39.37 124.16 39.45 125.16 39.54 126.16 39.62 127.16 39.70 128.16 39.78 129.16 39.87 130.16 39.95 131.16 40.03 132.16 40.11 133.16 40.19 134.16 40.28 135.16 40.56 136.16 40.64 137.16 40.72 138.16 40.80 139.16 41.08 140.16 41.16 141.16 41.43 142.16 41.51 143.16 41.79 144.16 41.87 145.16 42.14 13 Aug 2008 114.20 36.57 115.20 36.86 116.20 37.15 117.20 37.44 118.20 37.73 119.20 38.02 120.20 38.11 121.20 38.00 122.20 38.08 123.20 38.17 124.20 38.26 125.20 38.35 126.20 38.44 127.20 38.53 128.20 38.62 129.20 38.71 130.20 38.80 131.20 38.89 132.20 38.97 133.20 39.26 134.20 39.35 135.20 39.44 136.20 39.52 137.20 39.61 138.20 39.89 139.20 39.98 140.20 40.26 141.20 40.35 142.20 40.63 143.20 40.71 144.20 41.00 14 Aug 2008 113.24 35.42 114.24 35.71 115.24 36.01 116.24 36.30 117.24 36.60 118.24 36.69 119.24 36.79 120.24 36.89 121.24 36.98 122.24 37.08 123.24 37.18 124.24 37.27 125.24 37.37 126.24 37.47 127.24 37.56 128.24 37.66 129.24 37.75 130.24 37.85 131.24 37.95 132.24 38.04 133.24 38.14 134.24 38.23 135.24 38.32 136.24 38.62 137.24 38.71 138.24 38.80 139.24 39.10 140.24 39.19 141.24 39.48 142.24 39.57 143.24 39.86 15 Aug 2008 112.28 34.23 113.28 34.53 114.28 34.83 115.28 35.13 116.28 35.43 117.28 35.53 118.28 35.63 119.28 35.73 120.28 35.84 121.28 35.74 122.28 35.85 123.28 35.95 124.28 36.05 125.28 36.16 126.28 36.26 127.28 36.37 128.28 36.47 129.28 36.58 130.28 36.68 131.28 36.78 132.28 36.89 133.28 36.99 134.28 37.29 135.28 37.40 136.28 37.50 137.28 37.60 138.28 37.90 139.28 38.00 140.28 38.30 141.28 38.40 142.28 38.70 16 Aug 2008 111.32 32.78 112.32 33.08 113.32 33.39 114.32 33.69 115.32 34.00 116.32 34.31 117.32 34.41 118.32 34.52 119.32 34.43 120.32 34.54 121.32 34.65 122.32 34.77 123.32 34.88 124.32 34.99 125.32 35.10 126.32 35.22 127.32 35.33 128.32 35.44 129.32 35.56 130.32 35.67 131.32 35.78 132.32 35.90 133.32 36.01 134.32 36.12 135.32 36.23 136.32 36.55 137.32 36.66 138.32 36.77 139.32 37.08 140.32 37.19 141.32 37.50 17 Aug 2008 110.36 31.48 111.36 31.78 112.36 32.09 113.36 32.40 114.36 32.71 115.36 33.02 116.36 33.13 117.36 33.04 118.36 33.16 119.36 33.27 120.36 33.39 121.36 33.51 122.36 33.43 123.36 33.55 124.36 33.67 125.36 33.79 126.36 33.91 127.36 34.03 128.36 34.15 129.36 34.28 130.36 34.40 131.36 34.52 132.36 34.65 133.36 34.77 134.36 35.09 135.36 35.22 136.36 35.34 137.36 35.66 138.36 35.78 139.36 35.91 140.36 36.23 18 Aug 2008 109.41 29.93 110.41 30.23 111.41 30.54 112.41 30.84 113.41 31.15 114.41 31.66 115.41 31.58 116.41 31.69 117.41 31.81 118.41 31.93 119.41 32.05 120.41 31.97 121.41 32.09 122.41 32.22 123.41 32.35 124.41 32.47 125.41 32.60 126.41 32.73 127.41 32.86 128.41 32.99 129.41 33.13 130.41 33.26 131.41 33.39 132.41 33.53 133.41 33.66 134.41 33.80 135.41 33.93 136.41 34.27 137.41 34.40 138.41 34.73 139.41 34.87 19 Aug 2008 108.45 28.55 109.45 28.85 110.45 29.13 111.45 29.17 112.45 29.36 113.45 29.50 114.45 29.79 115.45 30.13 116.45 30.40 117.45 30.32 118.45 30.44 119.45 30.56 120.45 30.69 121.45 30.81 122.45 30.94 123.45 30.87 124.45 31.01 125.45 31.14 126.45 31.28 127.45 31.42 128.45 31.56 129.45 31.70 130.45 31.84 131.45 31.98 132.45 32.13 133.45 32.47 134.45 32.62 135.45 32.76 136.45 32.91 137.45 33.26 138.45 33.40 20 Aug 2008 107.49 26.96 108.49 26.95 109.49 27.06 110.49 27.08 111.49 27.21 112.49 27.25 113.49 27.42 114.49 27.50 115.49 27.72 116.49 27.87 117.49 28.16 118.49 28.40 119.49 28.79 120.49 29.14 121.49 29.27 122.49 29.40 123.49 29.53 124.49 29.67 125.49 29.81 126.49 29.95 127.49 30.09 128.49 30.24 129.49 30.38 130.49 30.53 131.49 30.68 132.49 30.84 133.49 30.99 134.49 31.15 135.49 31.50 136.49 31.66 137.49 32.02 21 Aug 2008 106.53 24.97 107.53 25.16 108.53 25.15 109.53 25.25 110.53 25.22 111.53 25.40 112.53 25.49 113.53 25.58 114.53 25.68 115.53 25.58 116.53 25.69 117.53 25.81 118.53 25.91 119.53 09.86 120.53 10.10 121.53 10.32 122.53 10.55 123.53 10.76 124.53 28.27 125.53 28.21 126.53 28.35 127.53 28.49 128.53 28.64 129.53 28.79 130.53 29.14 131.53 29.30 132.53 29.46 133.53 29.62 134.53 29.78 135.53 29.95 136.53 30.31 22 Aug 2008 105.56 23.26 106.56 23.42 107.56 23.44 108.56 23.38 109.56 23.53 110.56 24.00 111.56 24.08 112.56 24.16 113.56 24.24 114.56 24.33 115.56 24.42 116.56 08.32 117.56 08.56 118.56 08.59 119.56 08.81 120.56 09.04 121.56 09.06 122.56 09.27 123.56 09.48 124.56 09.49 125.56 09.68 126.56 09.88 127.56 10.06 128.56 10.24 129.56 10.42 130.56 27.68 131.56 27.84 132.56 28.20 133.56 28.36 134.56 28.53 135.56 28.70 23 Aug 2008 104.60 19.66 105.60 20.84 106.60 22.08 107.60 22.58 108.60 22.83 109.60 23.08 110.60 23.14 111.60 23.20 112.60 23.26 113.60 23.33 114.60 23.60 115.60 08.01 116.60 08.04 117.60 08.27 118.60 08.30 119.60 08.52 120.60 08.54 121.60 08.76 122.60 08.77 123.60 08.98 124.60 09.18 125.60 09.18 126.60 09.37 127.60 09.55 128.60 09.73 129.60 09.70 130.60 09.87 131.60 10.02 132.60 10.17 133.60 10.31 134.60 10.44 24 Aug 2008 103.64 14.98 104.64 15.37 105.64 15.56 106.64 16.12 107.64 16.66 108.64 17.16 109.64 18.01 110.64 18.99 111.64 20.47 112.64 22.77 113.64 23.07 114.64 23.12 115.64 08.24 116.64 08.48 117.64 08.51 118.64 08.53 119.64 08.76 120.64 08.78 121.64 08.99 122.64 09.01 123.64 09.21 124.64 09.22 125.64 09.41 126.64 09.41 127.64 09.59 128.64 09.77 129.64 09.75 130.64 09.92 131.64 10.08 132.64 10.24 133.64 10.18 25 Aug 2008 102.68 13.28 103.68 13.42 104.68 13.48 105.68 13.57 106.68 13.83 107.68 13.85 108.68 14.04 109.68 14.17 110.68 14.24 111.68 14.43 112.68 14.50 113.68 14.63 114.68 14.95 115.68 08.97 116.68 09.00 117.68 09.03 118.68 09.26 119.68 09.29 120.68 09.51 121.68 09.53 122.68 09.54 123.68 09.75 124.68 09.76 125.68 09.96 126.68 09.96 127.68 10.15 128.68 10.14 129.68 10.32 130.68 10.29 131.68 10.46 132.68 10.63 26 Aug 2008 101.72 12.57 102.72 12.53 103.72 12.55 104.72 12.57 105.72 12.70 106.72 12.70 107.72 12.75 108.72 12.60 109.72 12.56 110.72 12.68 111.72 12.55 112.72 12.36 113.72 12.29 114.72 12.12 115.72 12.04 116.72 11.62 117.72 09.41 118.72 09.44 119.72 09.67 120.72 09.69 121.72 09.71 122.72 09.93 123.72 09.95 124.72 09.96 125.72 10.16 126.72 10.17 127.72 10.36 128.72 10.36 129.72 10.55 130.72 10.53 131.72 10.71 27 Aug 2008 100.76 11.54 101.76 11.45 102.76 11.52 103.76 11.52 104.76 11.45 105.76 11.49 106.76 11.42 107.76 11.41 108.76 11.21 109.76 11.15 110.76 11.24 111.76 11.16 112.76 10.95 113.76 10.81 114.76 10.62 115.76 10.36 116.76 10.24 117.76 09.82 118.76 09.51 119.76 09.07 120.76 09.12 121.76 09.14 122.76 09.17 123.76 09.39 124.76 09.40 125.76 09.42 126.76 09.62 127.76 09.63 128.76 09.63 129.76 09.83 130.76 09.82 28 Aug 2008 099.80 10.59 100.80 10.47 101.80 10.53 102.80 10.54 103.80 10.53 104.80 10.47 105.80 10.56 106.80 10.40 107.80 10.38 108.80 10.28 109.80 10.30 110.80 10.21 111.80 10.20 112.80 10.01 113.80 09.99 114.80 09.80 115.80 09.66 116.80 09.45 117.80 09.23 118.80 08.96 119.80 08.62 120.80 08.48 121.80 08.51 122.80 08.54 123.80 08.57 124.80 08.79 125.80 08.81 126.80 08.83 127.80 09.04 128.80 09.05 129.80 09.05 29 Aug 2008 098.84 10.00 099.84 09.98 100.84 09.93 101.84 10.07 102.84 09.99 103.84 10.08 104.84 09.94 105.84 09.97 106.84 09.97 107.84 09.94 108.84 09.86 109.84 09.73 110.84 09.75 111.84 09.71 112.84 09.60 113.84 09.41 114.84 09.31 115.84 09.30 116.84 09.13 117.84 08.95 118.84 08.67 119.84 08.46 120.84 08.19 121.84 08.05 122.84 08.09 123.84 08.12 124.84 08.35 125.84 08.38 126.84 08.40 127.84 08.42 128.84 08.64 30 Aug 2008 097.87 09.58 098.87 09.62 099.87 09.65 100.87 09.66 101.87 09.66 102.87 09.64 103.87 09.61 104.87 09.55 105.87 09.68 106.87 09.58 107.87 09.65 108.87 09.50 109.87 09.52 110.87 09.50 111.87 09.45 112.87 09.36 113.87 09.21 114.87 09.22 115.87 09.17 116.87 09.04 117.87 08.84 118.87 08.74 119.87 08.52 120.87 08.36 121.87 08.02 122.87 07.82 123.87 07.69 124.87 07.92 125.87 07.96 126.87 07.99 127.87 08.02 31 Aug 2008 096.91 09.05 097.91 09.14 098.91 09.22 099.91 09.29 100.91 09.15 101.91 09.19 102.91 09.22 103.91 09.24 104.91 09.25 105.91 09.24 106.91 09.21 107.91 09.16 108.91 09.29 109.91 09.21 110.91 09.10 111.91 09.16 112.91 09.00 113.91 09.00 114.91 08.97 115.91 08.90 116.91 08.80 117.91 08.64 118.91 08.63 119.91 08.56 120.91 08.42 121.91 08.21 122.91 08.10 123.91 07.88 124.91 07.52 125.91 07.40 126.91 07.44 01 Sep 2008 095.95 08.96 096.95 08.89 097.95 09.00 098.95 08.91 099.95 09.01 100.95 09.10 101.95 08.98 102.95 09.06 103.95 09.12 104.95 09.17 105.95 09.01 106.95 09.03 107.95 09.04 108.95 09.04 109.95 09.02 110.95 08.98 111.95 09.13 112.95 09.05 113.95 08.95 114.95 08.83 115.95 08.88 116.95 08.91 117.95 08.70 118.95 08.66 119.95 08.58 120.95 08.45 121.95 08.48 122.95 08.26 123.95 08.17 124.95 08.02 125.95 07.78 02 Sep 2008 094.98 08.59 095.98 08.74 096.98 08.69 097.98 08.83 098.98 08.76 099.98 08.89 100.98 08.81 101.98 08.92 102.98 08.83 103.98 08.92 104.98 09.01 105.98 08.88 106.98 08.95 107.98 09.01 108.98 09.05 109.98 09.08 110.98 09.10 111.98 08.91 112.98 08.90 113.98 09.07 114.98 09.03 115.98 08.96 116.98 08.88 117.98 08.77 118.98 08.84 119.98 08.68 120.98 08.69 121.98 08.67 122.98 08.61 123.98 08.52 124.98 08.38 03 Sep 2008 094.02 08.35 095.02 08.52 096.02 08.49 097.02 08.66 098.02 08.62 099.02 08.58 100.02 08.73 101.02 08.67 102.02 08.81 103.02 08.74 104.02 08.87 105.02 08.98 106.02 08.89 107.02 09.00 108.02 08.89 109.02 08.97 110.02 09.04 111.02 09.11 112.02 08.96 113.02 09.00 114.02 09.03 115.02 09.04 116.02 09.04 117.02 09.02 118.02 08.99 119.02 08.94 120.02 08.87 121.02 08.97 122.02 08.86 123.02 08.91 124.02 08.74 04 Sep 2008 093.06 08.24 094.06 08.24 095.06 08.43 096.06 08.42 097.06 08.41 098.06 08.59 099.06 08.56 100.06 08.54 101.06 08.70 102.06 08.66 103.06 08.82 104.06 08.77 105.06 08.91 106.06 08.85 107.06 08.98 108.06 08.90 109.06 09.02 110.06 08.92 111.06 09.02 112.06 09.11 113.06 08.99 114.06 09.06 115.06 09.12 116.06 09.17 117.06 09.21 118.06 09.23 119.06 09.04 120.06 09.03 121.06 09.21 122.06 09.17 123.06 09.11 05 Sep 2008 092.09 08.08 093.09 08.10 094.09 08.11 095.09 08.32 096.09 08.33 097.09 08.33 098.09 08.53 099.09 08.52 100.09 08.51 101.09 08.70 102.09 08.68 103.09 08.65 104.09 08.82 105.09 08.79 106.09 08.95 107.09 08.91 108.09 09.06 109.09 09.00 110.09 09.13 111.09 09.06 112.09 09.19 113.09 09.10 114.09 09.21 115.09 09.31 116.09 09.19 117.09 09.27 118.09 09.34 119.09 09.20 120.09 09.25 121.09 09.28 122.09 09.30 06 Sep 2008 091.13 08.00 092.13 08.03 093.13 08.06 094.13 08.29 095.13 08.32 096.13 08.34 097.13 08.35 098.13 08.57 099.13 08.58 100.13 08.59 101.13 08.79 102.13 08.79 103.13 08.78 104.13 08.97 105.13 08.96 106.13 08.94 107.13 09.12 108.13 09.09 109.13 09.26 110.13 09.22 111.13 09.18 112.13 09.33 113.13 09.27 114.13 09.41 115.13 09.54 116.13 09.46 117.13 09.58 118.13 09.48 119.13 09.58 120.13 09.67 121.13 09.75 07 Sep 2008 090.16 07.72 091.16 07.77 092.16 07.81 093.16 08.06 094.16 08.10 095.16 08.14 096.16 08.17 097.16 08.40 098.16 08.43 099.16 08.46 100.16 08.48 101.16 08.70 102.16 08.72 103.16 08.73 104.16 08.94 105.16 08.94 106.16 08.95 107.16 09.14 108.16 09.14 109.16 09.12 110.16 09.31 111.16 09.29 112.16 09.26 113.16 09.43 114.16 09.40 115.16 09.55 116.16 09.51 117.16 09.65 118.16 09.79 119.16 09.72 120.16 09.85 08 Sep 2008 089.20 07.38 090.20 07.65 091.20 07.71 092.20 07.77 093.20 07.82 094.20 07.88 095.20 08.13 096.20 08.18 097.20 08.22 098.20 08.27 099.20 08.31 100.20 08.54 101.20 08.58 102.20 08.61 103.20 08.64 104.20 08.87 105.20 08.89 106.20 08.91 107.20 09.12 108.20 09.14 109.20 09.14 110.20 09.35 111.20 09.35 112.20 09.35 113.20 09.54 114.20 09.52 115.20 09.71 116.20 09.69 117.20 09.66 118.20 09.82 119.20 09.79 09 Sep 2008 088.23 07.35 089.23 07.42 090.23 07.50 091.23 07.57 092.23 07.84 093.23 07.91 094.23 07.98 095.23 08.04 096.23 08.10 097.23 08.16 098.23 08.42 099.23 08.47 100.23 08.53 101.23 08.58 102.23 08.62 103.23 08.87 104.23 08.91 105.23 08.95 106.23 08.98 107.23 09.22 108.23 09.25 109.23 09.27 110.23 09.49 111.23 09.51 112.23 09.53 113.23 09.74 114.23 09.75 115.23 09.76 116.23 09.96 117.23 09.95 118.23 10.15 10 Sep 2008 087.26 07.15 088.26 07.24 089.26 07.33 090.26 07.41 091.26 07.50 092.26 07.58 093.26 07.66 094.26 07.94 095.26 08.02 096.26 08.09 097.26 08.16 098.26 08.23 099.26 08.30 100.26 08.57 101.26 08.63 102.26 08.69 103.26 08.75 104.26 08.81 105.26 09.06 106.26 09.11 107.26 09.16 108.26 09.21 109.26 09.45 110.26 09.49 111.26 09.53 112.26 09.56 113.26 09.59 114.26 09.42 115.26 09.45 116.26 09.47 117.26 09.29 11 Sep 2008 086.30 06.87 087.30 06.98 088.30 07.08 089.30 07.38 090.30 07.47 091.30 07.57 092.30 07.66 093.30 07.75 094.30 07.84 095.30 07.93 096.30 08.02 097.30 08.30 098.30 08.39 099.30 08.47 100.30 08.55 101.30 08.62 102.30 08.70 103.30 08.97 104.30 09.04 105.30 09.11 106.30 09.17 107.30 09.24 108.30 09.10 109.30 09.16 110.30 09.02 111.30 09.07 112.30 08.92 113.30 08.97 114.30 08.82 115.30 08.86 116.30 08.90 12 Sep 2008 085.33 06.64 086.33 06.76 087.33 06.87 088.33 06.98 089.33 07.09 090.33 07.20 091.33 07.51 092.33 07.61 093.33 07.71 094.33 07.82 095.33 07.92 096.33 08.01 097.33 08.11 098.33 08.21 099.33 08.50 100.33 08.59 101.33 08.68 102.33 08.57 103.33 08.45 104.33 08.54 105.33 08.42 106.33 08.50 107.33 08.38 108.33 08.45 109.33 08.33 110.33 08.40 111.33 08.27 112.33 08.34 113.33 08.21 114.33 08.27 115.33 08.13 13 Sep 2008 084.36 06.34 085.36 06.47 086.36 06.59 087.36 06.72 088.36 06.84 089.36 06.96 090.36 07.08 091.36 07.19 092.36 07.38 093.36 07.42 094.36 07.46 095.36 07.49 096.36 07.53 097.36 07.75 098.36 07.77 099.36 07.80 100.36 07.78 101.36 07.68 102.36 07.78 103.36 07.68 104.36 07.58 105.36 07.67 106.36 07.57 107.36 07.66 108.36 07.55 109.36 07.64 110.36 07.53 111.36 07.41 112.36 07.49 113.36 07.38 114.36 07.45 14 Sep 2008 083.40 05.44 084.40 05.72 085.40 06.00 086.40 06.27 087.40 06.14 088.40 06.21 089.40 06.28 090.40 06.34 091.40 06.40 092.40 06.46 093.40 06.51 094.40 06.76 095.40 06.81 096.40 06.85 097.40 06.89 098.40 06.93 099.40 06.97 100.40 07.11 101.40 07.02 102.40 06.93 103.40 07.05 104.40 06.96 105.40 07.06 106.40 06.97 107.40 06.87 108.40 06.98 109.40 06.88 110.40 06.98 111.40 06.88 112.40 06.98 113.40 06.87 15 Sep 2008 082.43 04.47 083.43 04.57 084.43 04.86 085.43 05.15 086.43 05.23 087.43 05.31 088.43 05.39 089.43 05.47 090.43 05.54 091.43 05.61 092.43 05.68 093.43 05.74 094.43 05.80 095.43 05.86 096.43 05.92 097.43 05.97 098.43 06.02 099.43 06.07 100.43 06.32 102.43 06.24 103.43 06.36 104.43 06.28 105.43 06.40 106.43 06.32 107.43 06.44 108.43 06.36 109.43 06.27 110.43 06.38 111.43 06.30 112.43 06.41 16 Sep 2008 081.46 03.75 082.46 03.91 083.46 03.86 084.46 04.09 085.46 04.39 090.46 04.62 091.46 04.70 092.46 04.78 093.46 04.85 094.46 04.92 095.46 04.99 096.46 05.06 097.46 05.12 098.46 05.18 099.46 05.44 100.46 05.49 101.46 05.55 102.46 05.60 103.46 05.74 104.46 05.88 105.46 05.81 106.46 05.94 107.46 05.87 108.46 06.00 109.46 05.93 110.46 06.05 111.46 05.98 17 Sep 2008 080.49 03.02 081.49 03.19 082.49 03.15 083.49 03.12 084.49 03.42 085.49 03.52 086.49 03.62 087.49 03.52 088.49 03.61 089.49 03.70 090.49 03.79 091.49 03.87 092.49 03.95 093.49 04.04 094.49 04.11 095.49 04.19 096.49 04.26 097.49 04.33 098.49 04.60 099.49 04.67 100.49 04.73 101.49 04.80 102.49 04.86 103.49 05.11 104.49 05.17 105.49 05.22 106.49 05.47 107.49 05.52 108.49 05.70 109.49 05.82 110.49 05.77 18 Sep 2008 079.52 60.48 080.52 02.69 081.52 02.66 082.52 02.63 083.52 02.80 084.52 02.83 085.52 02.93 086.52 03.03 087.52 02.93 088.52 03.03 089.52 03.12 090.52 03.21 091.52 03.30 092.52 03.39 093.52 03.47 094.52 03.56 095.52 03.64 096.52 03.72 097.52 03.79 098.52 04.07 099.52 04.14 100.52 04.21 101.52 04.28 102.52 04.35 103.52 04.61 104.52 04.68 105.52 04.94 106.52 05.00 107.52 05.26 108.52 05.31 109.52 05.57 19 Sep 2008 078.55 61.31 079.55 61.31 080.55 61.31 081.55 61.31 082.55 61.31 083.55 61.31 089.55 02.58 091.55 02.73 092.55 02.70 093.55 02.87 094.55 02.87 095.55 03.01 096.55 03.04 097.55 03.15 098.55 03.40 099.55 03.48 100.55 03.55 101.55 03.63 102.55 03.90 103.55 03.97 104.55 04.11 105.55 04.31 106.55 04.44 107.55 04.64 108.55 04.77 20 Sep 2008 077.58 62.53 078.58 62.53 079.58 62.53 080.58 62.53 081.58 62.53 082.58 62.53 083.58 62.53 084.58 62.53 085.58 62.53 086.58 62.53 087.58 62.53 088.58 62.53 090.58 02.66 091.58 02.64 092.58 02.82 093.58 03.00 094.58 02.98 095.58 03.16 096.58 03.33 097.58 03.51 098.58 03.69 099.58 03.87 100.58 04.04 101.58 04.22 102.58 04.39 103.58 04.57 104.58 04.74 105.58 04.91 106.58 05.09 107.58 05.26 21 Sep 2008 076.61 64.09 077.61 64.09 078.61 64.09 079.61 64.09 080.61 64.09 081.61 64.09 082.61 64.09 083.61 64.09 084.61 64.09 085.61 64.09 086.61 64.09 087.61 64.09 088.61 64.09 089.61 64.09 090.61 64.09 091.61 64.09 092.61 64.09 093.61 64.09 094.61 03.75 095.61 03.94 096.61 04.12 097.61 04.31 098.61 04.49 099.61 04.68 100.61 04.80 101.61 05.05 102.61 05.16 103.61 05.41 104.61 05.51 105.61 05.78 106.61 05.86 22 Sep 2008 075.63 66.15 076.63 66.15 077.63 66.15 078.63 66.15 079.63 66.15 080.63 66.15 081.63 66.15 082.63 66.15 083.63 66.15 084.63 66.15 085.63 66.15 086.63 66.15 087.63 66.15 088.63 66.15 089.63 66.15 090.63 66.15 091.63 66.15 092.63 66.15 093.63 66.15 094.63 66.15 095.63 66.15 096.63 66.15 097.63 66.15 098.63 66.15 099.63 05.08 100.63 05.36 101.63 05.44 102.63 05.52 103.63 05.79 104.63 05.87 105.63 06.14 23 Sep 2008 084.66 69.20 085.66 69.20 086.66 69.20 087.66 69.20 088.66 69.20 089.66 69.20 090.66 69.20 091.66 69.20 092.66 69.20 093.66 69.20 094.66 69.20 24 Sep 2008 083.69 73.48 084.69 73.48 085.69 73.48 086.69 73.48 087.69 73.48 088.69 73.48 089.69 73.48 090.69 73.48 091.69 73.48 092.69 73.48 093.69 73.48 25 Sep 2008 082.72 93.51 083.72 93.51 084.72 93.51 085.72 93.51 086.72 93.51 087.72 93.51 088.72 93.51 089.72 93.51 090.72 93.51 091.72 93.51 092.72 93.51 26 Sep 2008 081.74 95.27 082.74 95.27 083.74 95.27 084.74 95.27 085.74 95.27 086.74 95.27 087.74 95.27 088.74 95.27 089.74 95.27 090.74 95.27 091.74 95.27 27 Sep 2008 080.77 95.91 081.77 95.91 082.77 95.91 083.77 95.91 084.77 95.91 085.77 95.91 086.77 95.91 087.77 95.91 088.77 95.91 089.77 95.91 090.77 95.91 28 Sep 2008 079.79 CVZ 080.79 CVZ 081.79 CVZ 082.79 CVZ 083.79 CVZ 084.79 CVZ 085.79 CVZ 086.79 CVZ 087.79 CVZ 088.79 CVZ 089.79 CVZ 29 Sep 2008 078.82 CVZ 079.82 CVZ 080.82 CVZ 081.82 CVZ 082.82 CVZ 083.82 CVZ 084.82 CVZ 085.82 CVZ 086.82 CVZ 087.82 CVZ 088.82 CVZ 30 Sep 2008 077.84 CVZ 078.84 CVZ 079.84 CVZ 080.84 CVZ 081.84 CVZ 082.84 CVZ 083.84 CVZ 084.84 CVZ 085.84 CVZ 086.84 CVZ 087.84 CVZ 01 Oct 2008 076.86 85.13 077.86 85.13 078.86 85.13 079.86 85.13 080.86 85.13 081.86 85.13 082.86 85.13 083.86 85.13 084.86 85.13 085.86 85.13 086.86 85.13 02 Oct 2008 075.89 68.20 076.89 68.20 077.89 68.20 078.89 68.20 079.89 68.20 080.89 68.20 081.89 68.20 082.89 68.20 083.89 68.20 084.89 68.20 085.89 68.20 03 Oct 2008 074.91 29.64 075.91 29.71 076.91 29.77 077.91 29.84 078.91 30.11 079.91 30.18 080.91 30.24 081.91 30.31 082.91 30.38 083.91 30.45 084.91 30.72 04 Oct 2008 073.93 27.85 074.93 27.92 075.93 27.99 076.93 28.05 077.93 28.32 078.93 28.39 079.93 28.46 080.93 28.53 081.93 28.60 082.93 28.67 083.93 28.94 05 Oct 2008 072.95 26.90 073.95 26.97 074.95 27.04 075.95 27.31 076.95 27.38 077.95 27.44 078.95 27.51 079.95 27.58 080.95 27.65 081.95 27.72 082.95 27.99 06 Oct 2008 071.97 25.87 072.97 26.25 073.97 26.43 074.97 26.61 075.97 26.93 076.97 26.99 077.97 27.06 078.97 27.13 079.97 27.20 080.97 27.27 081.97 27.54 07 Oct 2008 070.99 25.12 071.99 25.11 072.99 25.30 073.99 25.50 074.99 25.70 075.99 25.90 076.99 26.11 077.99 26.53 078.99 26.79 079.99 26.86 080.99 27.13 08 Oct 2008 070.01 24.47 071.01 24.45 072.01 24.64 073.01 24.63 074.01 24.83 075.01 25.03 076.01 25.05 077.01 25.27 078.01 25.50 079.01 25.54 080.01 25.99 09 Oct 2008 069.02 24.19 070.02 24.24 071.02 24.29 072.02 24.34 073.02 24.40 074.02 24.65 075.02 24.71 076.02 24.77 077.02 24.83 078.02 25.09 079.02 25.15 10 Oct 2008 068.04 24.09 069.04 24.14 070.04 24.18 071.04 24.23 072.04 24.27 073.04 24.52 074.04 24.57 075.04 24.62 076.04 24.67 077.04 24.73 078.04 24.98 11 Oct 2008 067.06 23.44 068.06 23.68 069.06 23.71 070.06 23.75 071.06 23.79 072.06 23.83 073.06 24.07 074.06 24.11 075.06 24.15 076.06 24.39 077.06 24.44 12 Oct 2008 066.07 21.56 067.07 21.58 068.07 21.60 069.07 21.83 070.07 21.86 071.07 21.88 072.07 21.91 073.07 22.14 074.07 22.18 075.07 22.21 076.07 22.33 13 Oct 2008 065.09 19.85 066.09 20.06 067.09 20.08 068.09 20.09 069.09 20.31 070.09 20.33 071.09 20.34 072.09 20.42 073.09 20.44 074.09 20.46 075.09 20.46 14 Oct 2008 064.10 18.44 065.10 18.45 066.10 18.65 067.10 18.65 068.10 18.66 069.10 18.86 070.10 18.87 071.10 18.88 072.10 18.88 073.10 18.85 074.10 18.81 15 Oct 2008 063.12 07.00 064.12 07.14 065.12 07.27 066.12 07.41 067.12 07.54 068.12 07.87 069.12 17.37 070.12 17.35 071.12 17.32 072.12 17.28 073.12 17.23 16 Oct 2008 062.13 14.42 063.13 14.63 064.13 14.84 065.13 14.85 066.13 15.04 067.13 15.23 068.13 15.42 069.13 15.60 070.13 15.77 071.13 15.93 072.13 15.88 17 Oct 2008 061.14 12.84 062.14 13.05 063.14 13.06 064.14 13.27 065.14 13.27 066.14 13.46 067.14 13.65 068.14 13.83 069.14 13.81 070.14 13.98 071.14 14.14 18 Oct 2008 060.15 11.47 061.15 11.69 062.15 11.71 063.15 11.92 064.15 11.92 065.15 12.12 066.15 12.32 067.15 12.31 068.15 12.49 069.15 12.47 070.15 12.64 19 Oct 2008 059.16 10.57 060.16 10.79 061.16 10.81 062.16 10.83 063.16 11.04 064.16 11.05 065.16 11.25 066.16 11.25 067.16 11.44 068.16 11.43 069.16 11.62 20 Oct 2008 058.17 09.51 059.17 09.74 060.17 09.77 061.17 09.79 062.17 10.01 063.17 10.02 064.17 10.24 065.17 10.25 066.17 10.25 067.17 10.45 068.17 10.45 21 Oct 2008 057.18 08.87 058.18 08.91 059.18 08.94 060.18 09.18 061.18 09.20 062.18 09.23 063.18 09.45 064.18 09.47 065.18 09.48 066.18 09.69 067.18 09.70 22 Oct 2008 056.19 08.16 057.19 08.21 058.19 08.25 059.19 08.29 060.19 08.52 061.19 08.56 062.19 08.59 063.19 08.61 064.19 08.84 065.19 08.86 066.19 08.88 23 Oct 2008 055.20 07.61 056.20 07.66 057.20 07.71 058.20 07.76 059.20 08.00 060.20 08.04 061.20 08.08 062.20 08.12 063.20 08.15 064.20 08.38 065.20 08.41 24 Oct 2008 054.21 07.05 055.21 07.12 056.21 07.17 057.21 07.23 058.21 07.48 059.21 07.53 060.21 07.58 061.21 07.63 062.21 07.67 063.21 07.71 064.21 07.95 25 Oct 2008 053.21 06.35 054.21 06.42 055.21 06.68 056.21 06.75 057.21 06.81 058.21 06.87 059.21 06.93 060.21 06.99 061.21 07.04 062.21 07.29 063.21 07.34 26 Oct 2008 052.22 05.96 053.22 06.04 054.22 06.11 055.22 06.19 056.22 06.26 057.22 06.33 058.22 06.40 059.22 06.66 060.22 06.73 061.22 06.79 062.22 06.84 27 Oct 2008 051.22 05.35 052.22 05.64 053.22 05.73 054.22 05.81 055.22 05.89 056.22 05.97 057.22 06.05 058.22 06.12 059.22 06.19 060.22 06.26 061.22 06.33 28 Oct 2008 050.23 04.92 051.23 05.02 052.23 05.11 053.23 05.20 054.23 05.29 055.23 05.38 056.23 05.47 057.23 05.56 058.23 05.44 059.23 05.52 060.23 05.40 29 Oct 2008 049.23 04.41 050.23 04.48 051.23 04.46 052.23 04.57 053.23 04.65 054.23 04.57 055.23 04.66 056.23 04.56 057.23 04.65 058.23 04.54 059.23 04.43 30 Oct 2008 048.23 03.23 049.23 03.33 050.23 03.42 051.23 03.50 052.23 03.59 053.23 03.52 054.23 03.62 055.23 03.53 056.23 03.63 057.23 03.53 058.23 03.43 31 Oct 2008 054.23 02.60 055.23 02.71 056.23 02.62 057.23 02.73 04 Nov 2008 043.23 56.86 044.23 56.86 045.23 56.86 046.23 56.86 047.23 56.86 05 Nov 2008 042.23 57.17 043.23 57.17 044.23 57.17 045.23 57.17 046.23 57.17 047.23 57.17 048.23 57.17 049.23 57.17 050.23 57.17 051.23 57.17 06 Nov 2008 041.23 52.49 042.23 52.49 043.23 52.49 044.23 52.49 045.23 52.49 046.23 52.49 047.23 52.49 048.23 52.49 049.23 52.49 050.23 52.49 051.23 52.49 07 Nov 2008 040.22 52.62 041.22 52.62 042.22 52.62 043.22 52.62 044.22 52.62 045.22 52.62 046.22 52.62 047.22 52.62 048.22 52.62 049.22 52.62 050.22 52.62 08 Nov 2008 039.22 52.79 040.22 52.79 041.22 52.79 042.22 52.79 043.22 52.79 044.22 52.79 045.22 52.79 046.22 52.79 047.22 52.79 048.22 52.79 049.22 52.79 09 Nov 2008 038.22 52.98 039.22 52.98 040.22 52.98 041.22 52.98 042.22 52.98 043.22 52.98 044.22 52.98 045.22 52.98 046.22 52.98 047.22 52.98 048.22 52.98 10 Nov 2008 037.21 53.21 038.21 53.21 039.21 53.21 040.21 53.21 041.21 53.21 042.21 53.21 043.21 53.21 044.21 53.21 045.21 53.21 046.21 53.21 047.21 53.21 11 Nov 2008 036.20 55.69 037.20 55.69 038.20 55.69 039.20 55.69 040.20 55.69 041.20 55.69 042.20 55.69 043.20 55.69 044.20 55.69 045.20 55.69 046.20 55.69 12 Nov 2008 035.20 55.85 036.20 55.85 037.20 55.85 038.20 55.85 039.20 55.85 040.20 55.85 041.20 55.85 042.20 55.85 043.20 55.85 044.20 55.85 045.20 55.85 13 Nov 2008 034.19 58.03 035.19 58.03 036.19 58.03 037.19 58.03 038.19 58.03 039.19 58.03 040.19 58.03 041.19 58.03 042.19 58.03 043.19 58.03 044.19 58.03 14 Nov 2008 033.18 58.93 034.18 58.93 035.18 58.93 036.18 58.93 037.18 58.93 038.18 58.93 039.18 58.93 040.18 58.93 041.18 58.93 042.18 58.93 043.18 58.93 15 Nov 2008 032.17 59.97 033.17 59.97 034.17 59.97 035.17 59.97 036.17 59.97 037.17 59.97 038.17 59.97 039.17 59.97 040.17 59.97 041.17 59.97 042.17 59.97 16 Nov 2008 031.16 61.59 032.16 61.59 033.16 61.59 034.16 61.59 035.16 61.59 036.16 61.59 037.16 61.59 038.16 61.59 039.16 61.59 040.16 61.59 041.16 61.59 17 Nov 2008 030.15 63.87 031.15 63.87 032.15 63.87 033.15 63.87 034.15 63.87 035.15 63.87 036.15 63.87 037.15 63.87 038.15 63.87 039.15 63.87 040.15 63.87 18 Nov 2008 029.14 67.56 030.14 67.56 031.14 67.56 032.14 67.56 033.14 67.56 034.14 67.56 035.14 67.56 036.14 67.56 037.14 67.56 038.14 67.56 039.14 67.56 19 Nov 2008 028.13 73.23 029.13 73.29 030.13 73.36 031.13 73.42 032.13 73.49 033.13 73.56 034.13 73.62 035.13 73.69 036.13 73.76 037.13 73.83 038.13 74.10 20 Nov 2008 027.12 73.20 028.12 73.27 029.12 73.33 030.12 73.40 031.12 73.46 032.12 73.73 033.12 73.79 034.12 73.86 035.12 73.93 036.12 73.99 037.12 74.06 21 Nov 2008 026.10 88.75 027.10 88.75 028.10 88.75 029.10 88.75 030.10 88.75 031.10 88.75 032.10 88.75 033.10 88.75 034.10 88.75 035.10 88.75 036.10 88.75 22 Nov 2008 025.09 91.54 026.09 91.54 027.09 91.54 028.09 91.54 029.09 91.54 030.09 91.54 031.09 91.54 032.09 91.54 033.09 91.54 034.09 91.54 035.09 91.54 23 Nov 2008 024.08 CVZ 025.08 CVZ 026.08 CVZ 027.08 CVZ 028.08 CVZ 029.08 CVZ 030.08 CVZ 031.08 CVZ 032.08 CVZ 033.08 CVZ 034.08 CVZ 24 Nov 2008 023.06 CVZ 024.06 CVZ 025.06 CVZ 026.06 CVZ 027.06 CVZ 028.06 CVZ 029.06 CVZ 030.06 CVZ 031.06 CVZ 032.06 CVZ 033.06 CVZ 25 Nov 2008 022.05 CVZ 023.05 CVZ 024.05 CVZ 025.05 CVZ 026.05 CVZ 027.05 CVZ 028.05 CVZ 029.05 CVZ 030.05 CVZ 031.05 CVZ 032.05 CVZ 26 Nov 2008 021.03 77.84 022.03 77.84 023.03 77.84 024.03 77.84 025.03 77.84 026.03 77.84 027.03 77.84 028.03 77.84 029.03 77.84 030.03 77.84 031.03 77.84 27 Nov 2008 020.01 74.37 021.01 74.37 022.01 74.37 023.01 74.37 024.01 74.37 025.01 74.37 026.01 74.37 027.01 74.37 028.01 74.37 029.01 74.37 030.01 74.37 28 Nov 2008 019.00 25.40 020.00 25.46 021.00 25.72 022.00 25.79 023.00 26.05 024.00 26.17 025.00 26.43 026.00 26.49 027.00 26.55 028.00 26.61 029.00 26.87 29 Nov 2008 017.98 24.85 018.98 24.90 019.98 24.95 020.98 25.21 021.98 25.26 022.98 25.52 023.98 25.58 024.98 25.83 025.98 26.09 026.98 26.36 027.98 26.60 30 Nov 2008 016.96 24.51 017.96 24.55 018.96 24.78 019.96 24.82 020.96 24.86 021.96 24.90 022.96 25.14 023.96 25.19 024.96 25.43 025.96 25.48 026.96 25.73 01 Dec 2008 015.94 19.62 016.94 19.78 017.94 19.80 018.94 19.82 019.94 19.84 020.94 20.07 021.94 20.12 022.94 20.16 023.94 20.21 024.94 20.46 025.94 20.51 02 Dec 2008 014.92 16.48 015.92 16.73 016.92 16.77 017.92 16.82 018.92 16.86 019.92 16.91 020.92 17.15 021.92 17.19 022.92 17.24 023.92 17.48 024.92 17.52 03 Dec 2008 013.90 14.21 014.90 14.25 015.90 14.49 016.90 14.54 017.90 14.58 018.90 14.62 019.90 14.86 020.90 14.90 021.90 14.94 022.90 15.18 023.90 15.21 04 Dec 2008 012.88 12.29 013.88 12.34 014.88 12.38 015.88 12.61 016.88 12.65 017.88 12.69 018.88 12.73 019.88 12.96 020.88 13.00 021.88 13.03 022.88 13.27 05 Dec 2008 011.86 10.69 012.86 10.73 013.86 10.77 014.86 10.81 015.86 11.05 016.86 11.08 017.86 11.12 018.86 11.35 019.86 11.38 020.86 11.42 021.86 11.65 06 Dec 2008 010.84 09.36 011.84 09.40 012.84 09.44 013.84 09.47 014.84 09.71 015.84 09.75 016.84 09.78 017.84 10.01 018.84 10.04 019.84 10.07 020.84 10.30 07 Dec 2008 009.82 08.08 010.82 08.12 011.82 08.16 012.82 08.20 013.82 08.44 014.82 08.47 015.82 08.51 016.82 08.74 017.82 08.77 018.82 08.80 019.82 09.03 08 Dec 2008 008.80 06.80 009.80 06.84 010.80 06.89 011.80 06.93 012.80 07.17 013.80 07.21 014.80 07.25 015.80 07.49 016.80 07.52 017.80 07.55 018.80 07.78 09 Dec 2008 007.78 05.66 008.78 05.72 009.78 05.77 010.78 06.02 011.78 06.07 012.78 06.11 013.78 06.16 014.78 06.40 015.78 06.44 016.78 06.47 017.78 06.70 10 Dec 2008 006.76 04.57 007.76 04.63 008.76 04.70 009.76 04.76 010.76 04.81 011.76 04.87 012.76 05.12 013.76 05.16 014.76 05.21 015.76 05.45 016.76 05.48 11 Dec 2008 005.73 03.36 006.73 03.44 007.73 03.51 008.73 03.58 009.73 03.85 010.73 03.92 011.73 03.98 012.73 04.04 013.73 04.09 014.73 04.35 015.73 04.35 12 Dec 2008 006.71 02.60 007.71 02.69 008.71 02.78 009.71 02.86 010.71 02.94 011.71 03.21 012.71 03.28 013.71 03.34 014.71 03.40 17 Dec 2008 359.59 56.50 000.59 56.50 001.59 56.50 002.59 56.50 18 Dec 2008 358.57 52.06 359.57 52.06 000.57 52.06 001.57 52.06 002.57 52.06 003.57 52.06 004.57 52.06 005.57 52.06 19 Dec 2008 357.54 52.03 358.54 52.03 359.54 52.03 000.54 52.03 001.54 52.03 002.54 52.03 003.54 52.03 004.54 52.03 005.54 52.03 006.54 52.03 007.54 52.03 20 Dec 2008 356.52 52.01 357.52 52.01 358.52 52.01 359.52 52.01 000.52 52.01 001.52 52.01 002.52 52.01 003.52 52.01 004.52 52.01 005.52 52.01 006.52 52.01 21 Dec 2008 355.49 52.00 356.49 52.00 357.49 52.00 358.49 52.00 359.49 52.00 000.49 52.00 001.49 52.00 002.49 52.00 003.49 52.00 004.49 52.00 005.49 52.00 22 Dec 2008 354.47 52.00 355.47 52.00 356.47 52.00 357.47 52.00 358.47 52.00 359.47 52.00 000.47 52.00 001.47 52.00 002.47 52.00 003.47 52.00 004.47 52.00 23 Dec 2008 353.44 52.00 354.44 52.00 355.44 52.00 356.44 52.00 357.44 52.00 358.44 52.00 359.44 52.00 000.44 52.00 001.44 52.00 002.44 52.00 003.44 52.00 24 Dec 2008 352.42 52.02 353.42 52.02 354.42 52.02 355.42 52.02 356.42 52.02 357.42 52.02 358.42 52.02 359.42 52.02 000.42 52.02 001.42 52.02 002.42 52.02 25 Dec 2008 351.39 54.45 352.39 54.45 353.39 54.45 354.39 54.45 355.39 54.45 356.39 54.45 357.39 54.45 358.39 54.45 359.39 54.45 000.39 54.45 001.39 54.45 26 Dec 2008 350.37 54.48 351.37 54.48 352.37 54.48 353.37 54.48 354.37 54.48 355.37 54.48 356.37 54.48 357.37 54.48 358.37 54.48 359.37 54.48 000.37 54.48 27 Dec 2008 349.34 54.53 350.34 54.53 351.34 54.53 352.34 54.53 353.34 54.53 354.34 54.53 355.34 54.53 356.34 54.53 357.34 54.53 358.34 54.53 359.34 54.53 28 Dec 2008 348.31 54.59 349.31 54.59 350.31 54.59 351.31 54.59 352.31 54.59 353.31 54.59 354.31 54.59 355.31 54.59 356.31 54.59 357.31 54.59 358.31 54.59