;;File created using SAA zone 5 02 Jul 2007 180.00 20.92 181.00 20.83 182.00 20.90 183.00 20.73 184.00 20.70 185.00 20.79 155.24 08.14 156.24 19.19 157.24 19.48 158.24 19.76 159.24 19.84 160.24 20.12 161.24 20.40 162.24 20.45 163.24 20.46 164.24 20.67 165.24 20.68 166.24 20.70 167.24 20.71 168.24 20.93 169.24 20.95 170.24 20.97 171.24 20.99 172.24 21.03 173.24 21.05 174.24 21.07 175.24 20.87 176.24 20.87 177.24 20.85 178.24 20.82 179.24 20.97 03 Jul 2007 180.00 20.58 181.00 20.48 182.00 20.57 183.00 20.47 184.00 20.56 154.29 19.12 155.29 19.33 156.29 19.54 157.29 19.76 158.29 19.77 159.29 19.98 160.29 20.00 161.29 20.01 162.29 20.03 163.29 20.05 164.29 20.26 165.29 20.28 166.29 20.30 167.29 20.32 168.29 20.53 169.29 20.55 170.29 20.58 171.29 20.60 172.29 20.58 173.29 20.69 174.29 20.60 175.29 20.70 176.29 20.61 177.29 20.51 178.29 20.61 179.29 20.51 04 Jul 2007 180.00 20.29 181.00 20.46 182.00 20.44 183.00 20.42 153.33 18.69 154.33 18.91 155.33 19.13 156.33 19.34 157.33 19.36 158.33 19.38 159.33 19.60 160.33 19.62 161.33 19.64 162.33 19.66 163.33 19.68 164.33 19.90 165.33 19.93 166.33 19.95 167.33 19.97 168.33 20.19 169.33 20.22 170.33 20.24 171.33 20.26 172.33 20.45 173.33 20.40 174.33 20.36 175.33 20.32 176.33 20.48 177.33 20.44 178.33 20.41 179.33 20.37 05 Jul 2007 180.00 20.26 181.00 20.47 182.00 20.49 152.38 18.33 153.38 18.55 154.38 18.78 155.38 19.00 156.38 19.03 157.38 19.25 158.38 19.28 159.38 19.31 160.38 19.33 161.38 19.36 162.38 19.38 163.38 19.61 164.38 19.63 165.38 19.66 166.38 19.69 167.38 19.71 168.38 19.94 169.38 19.97 170.38 20.00 171.38 20.19 172.38 20.25 173.38 20.28 174.38 20.31 175.38 20.34 176.38 20.33 177.38 20.33 178.38 20.33 179.38 20.33 06 Jul 2007 180.00 20.44 181.00 20.47 151.42 18.28 152.42 18.45 153.42 18.47 154.42 18.70 155.42 18.93 156.42 18.96 157.42 19.00 158.42 19.03 159.42 19.06 160.42 19.09 161.42 19.12 162.42 19.35 163.42 19.39 164.42 19.42 165.42 19.45 166.42 19.48 167.42 19.71 168.42 19.74 169.42 19.78 170.42 19.81 171.42 20.04 172.42 20.07 173.42 20.11 174.42 20.22 175.42 20.38 176.42 20.41 177.42 20.47 178.42 20.49 179.42 20.51 07 Jul 2007 180.00 21.14 150.47 18.40 151.47 18.39 152.47 18.58 153.47 18.66 154.47 18.90 155.47 18.94 156.47 18.98 157.47 19.02 158.47 19.06 159.47 19.09 160.47 19.13 161.47 19.37 162.47 19.41 163.47 19.44 164.47 19.48 165.47 19.52 166.47 19.55 167.47 19.79 168.47 19.83 169.47 19.87 170.47 19.90 171.47 20.14 172.47 20.18 173.47 20.22 174.47 20.45 175.47 20.49 176.47 20.73 177.47 20.77 178.47 20.98 179.47 21.01 08 Jul 2007 149.52 18.72 150.52 18.92 151.52 18.92 152.52 18.92 153.52 19.09 154.52 19.14 155.52 19.18 156.52 19.23 157.52 19.27 158.52 19.32 159.52 19.36 160.52 19.61 161.52 19.65 162.52 19.69 163.52 19.74 164.52 19.78 165.52 19.82 166.52 20.06 167.52 20.11 168.52 20.15 169.52 20.19 170.52 20.43 171.52 20.48 172.52 20.52 173.52 20.76 174.52 20.80 175.52 20.85 176.52 21.09 177.52 21.13 178.52 21.38 179.52 21.62 09 Jul 2007 148.56 19.56 149.56 19.56 150.56 19.57 151.56 19.58 152.56 19.62 153.56 19.67 154.56 19.73 155.56 19.83 156.56 19.85 157.56 19.88 158.56 19.93 159.56 20.18 160.56 20.23 161.56 20.28 162.56 20.32 163.56 20.37 164.56 20.42 165.56 20.47 166.56 20.72 167.56 20.77 168.56 20.81 169.56 20.86 170.56 21.11 171.56 21.16 172.56 21.40 173.56 21.45 174.56 21.51 175.56 21.75 176.56 22.00 177.56 22.24 178.56 22.49 10 Jul 2007 147.61 21.65 148.61 21.67 149.61 21.69 150.61 21.91 151.61 21.93 152.61 21.95 153.61 21.97 154.61 21.99 155.61 22.01 156.61 22.03 157.61 22.26 158.61 22.28 159.61 22.31 160.61 22.34 161.61 22.56 162.61 22.59 163.61 22.62 164.61 22.65 165.61 22.88 166.61 22.91 167.61 23.15 168.61 23.38 169.61 23.62 170.61 23.86 171.61 24.10 172.61 24.34 173.61 24.58 174.61 24.82 175.61 25.07 176.61 25.32 177.61 25.57 11 Jul 2007 146.66 24.61 147.66 24.64 148.66 24.66 149.66 24.69 150.66 24.72 151.66 24.94 152.66 24.97 153.66 25.00 154.66 25.03 155.66 25.06 156.66 25.29 157.66 25.32 158.66 25.35 159.66 25.58 160.66 25.62 161.66 25.85 162.66 25.88 163.66 26.12 164.66 26.36 165.66 26.59 166.66 26.83 167.66 27.07 168.66 27.31 169.66 27.55 170.66 27.73 171.66 27.98 172.66 28.04 173.66 28.29 174.66 28.35 175.66 28.61 176.66 28.66 12 Jul 2007 145.70 80.42 146.70 80.42 147.70 80.42 148.70 80.42 149.70 80.42 150.70 80.42 151.70 80.42 152.70 80.42 153.70 25.52 154.70 25.56 155.70 25.79 156.70 25.83 157.70 25.87 158.70 26.10 159.70 26.34 160.70 26.58 161.70 26.82 162.70 26.99 163.70 27.05 164.70 27.31 165.70 27.37 166.70 27.43 167.70 27.49 168.70 27.75 169.70 27.82 170.70 27.88 171.70 28.14 172.70 28.20 173.70 28.46 174.70 28.52 175.70 28.78 13 Jul 2007 144.75 83.78 145.75 83.78 146.75 83.78 147.75 83.78 148.75 83.78 149.75 83.78 150.75 83.78 151.75 83.78 152.75 83.78 153.75 83.78 154.75 83.78 155.75 83.78 156.75 83.78 157.75 83.78 158.75 83.78 159.75 83.78 160.75 83.78 161.75 83.78 162.75 83.78 163.75 83.78 164.75 83.78 165.75 83.78 166.75 83.78 167.75 83.78 168.75 83.78 169.75 83.78 170.75 83.78 171.75 83.78 172.75 83.78 173.75 83.78 174.75 83.78 14 Jul 2007 143.79 88.51 144.79 88.51 145.79 88.51 146.79 88.51 147.79 88.51 148.79 88.51 149.79 88.51 150.79 88.51 151.79 88.51 152.79 88.51 153.79 88.51 154.79 88.51 155.79 88.51 156.79 88.51 157.79 88.51 158.79 88.51 159.79 88.51 160.79 88.51 161.79 88.51 162.79 88.51 163.79 88.51 164.79 88.51 165.79 88.51 166.79 88.51 167.79 88.51 168.79 88.51 169.79 88.51 170.79 88.51 171.79 88.51 172.79 88.51 173.79 88.51 15 Jul 2007 142.84 95.91 143.84 95.91 144.84 95.91 145.84 95.91 146.84 95.91 147.84 95.91 148.84 95.91 149.84 95.91 150.84 95.91 151.84 95.91 152.84 95.91 153.84 95.91 154.84 95.91 155.84 95.91 156.84 95.91 157.84 95.91 158.84 95.91 159.84 95.91 160.84 95.91 161.84 95.91 162.84 95.91 163.84 95.91 164.84 95.91 165.84 95.91 166.84 95.91 167.84 95.91 168.84 95.91 169.84 95.91 170.84 95.91 171.84 95.91 172.84 95.91 16 Jul 2007 141.89 CVZ 142.89 CVZ 143.89 CVZ 144.89 CVZ 145.89 CVZ 146.89 CVZ 147.89 CVZ 148.89 CVZ 149.89 CVZ 150.89 CVZ 151.89 CVZ 152.89 CVZ 153.89 CVZ 154.89 CVZ 155.89 CVZ 156.89 CVZ 157.89 CVZ 158.89 CVZ 159.89 CVZ 160.89 CVZ 161.89 CVZ 162.89 CVZ 163.89 CVZ 164.89 CVZ 165.89 CVZ 166.89 CVZ 167.89 CVZ 168.89 CVZ 169.89 CVZ 170.89 CVZ 171.89 CVZ 17 Jul 2007 140.93 95.91 141.93 95.91 142.93 95.91 143.93 95.91 144.93 95.91 145.93 95.91 146.93 95.91 147.93 95.91 148.93 95.91 149.93 95.91 150.93 95.91 151.93 95.91 152.93 95.91 153.93 95.91 154.93 95.91 155.93 95.91 156.93 95.91 157.93 95.91 158.93 95.91 159.93 95.91 160.93 95.91 161.93 95.91 162.93 95.91 163.93 95.91 164.93 95.91 165.93 95.91 166.93 95.91 167.93 95.91 168.93 95.91 169.93 95.91 170.93 95.91 18 Jul 2007 139.98 82.87 140.98 82.87 141.98 82.87 142.98 82.87 143.98 82.87 144.98 82.87 145.98 82.87 146.98 82.87 147.98 82.87 148.98 82.87 149.98 82.87 150.98 82.87 151.98 82.87 152.98 82.87 153.98 82.87 154.98 82.87 155.98 82.87 156.98 82.87 157.98 82.87 158.98 82.87 159.98 82.87 160.98 82.87 161.98 82.87 162.98 82.87 163.98 82.87 164.98 82.87 165.98 82.87 166.98 82.87 167.98 82.87 168.98 82.87 169.98 82.87 19 Jul 2007 139.02 75.38 140.02 75.38 141.02 75.38 142.02 75.38 143.02 75.38 144.02 75.38 145.02 75.38 146.02 75.38 147.02 75.38 148.02 75.38 149.02 75.38 150.02 75.38 151.02 75.38 152.02 75.38 153.02 75.38 154.02 75.38 155.02 75.38 156.02 75.38 157.02 75.38 158.02 75.38 159.02 75.38 160.02 75.38 161.02 75.38 162.02 75.38 163.02 75.38 164.02 75.38 165.02 75.38 166.02 75.38 167.02 75.38 168.02 75.38 169.02 75.38 20 Jul 2007 138.07 54.11 139.07 54.37 140.07 54.64 141.07 54.90 142.07 55.17 143.07 55.23 144.07 55.30 145.07 55.36 146.07 55.43 147.07 55.49 148.07 55.56 149.07 55.62 150.07 55.68 151.07 55.75 152.07 55.81 153.07 55.88 154.07 56.14 155.07 56.20 156.07 56.27 157.07 56.33 158.07 56.39 159.07 56.65 160.07 56.72 161.07 56.78 162.07 57.04 163.07 57.10 164.07 57.37 165.07 57.43 166.07 57.69 167.07 57.75 168.07 58.01 21 Jul 2007 137.11 51.17 138.11 51.43 139.11 51.70 140.11 51.97 141.11 52.23 142.11 52.30 143.11 52.37 144.11 52.43 145.11 52.50 146.11 52.56 147.11 52.63 148.11 52.69 149.11 52.76 150.11 52.82 151.11 52.88 152.11 52.95 153.11 53.21 154.11 53.27 155.11 53.34 156.11 53.40 157.11 53.46 158.11 53.72 159.11 53.79 160.11 53.85 161.11 54.11 162.11 54.17 163.11 54.43 164.11 54.49 165.11 54.75 166.11 54.81 167.11 55.07 22 Jul 2007 136.16 48.88 137.16 49.15 138.16 49.42 139.16 49.69 140.16 49.96 141.16 50.03 142.16 50.10 143.16 50.17 144.16 50.23 145.16 50.30 146.16 50.37 147.16 50.43 148.16 50.50 149.16 50.56 150.16 50.63 151.16 50.69 152.16 50.96 153.16 51.02 154.16 51.09 155.16 51.15 156.16 51.21 157.16 51.47 158.16 51.54 159.16 51.60 160.16 51.86 161.16 51.92 162.16 52.18 163.16 52.24 164.16 52.50 165.16 52.56 166.16 52.82 23 Jul 2007 135.20 46.96 136.20 47.24 137.20 47.51 138.20 47.78 139.20 48.06 140.20 48.13 141.20 48.20 142.20 48.27 143.20 48.34 144.20 48.41 145.20 48.48 146.20 48.55 147.20 48.62 148.20 48.69 149.20 48.76 150.20 49.02 151.20 49.09 152.20 49.15 153.20 49.22 154.20 49.28 155.20 49.55 156.20 49.61 157.20 49.68 158.20 49.74 159.20 50.00 160.20 50.06 161.20 50.32 162.20 50.38 163.20 50.64 164.20 50.70 165.20 50.96 24 Jul 2007 134.25 45.44 135.25 45.72 136.25 46.00 137.25 46.28 138.25 46.56 139.25 46.64 140.25 46.71 141.25 46.79 142.25 46.67 143.25 46.74 144.25 46.81 145.25 46.89 146.25 47.16 147.25 47.23 148.25 47.30 149.25 47.38 150.25 47.45 151.25 47.52 152.25 47.58 153.25 47.65 154.25 47.92 155.25 47.99 156.25 48.05 157.25 48.32 158.25 48.38 159.25 48.44 160.25 48.71 161.25 48.77 162.25 49.03 163.25 49.09 164.25 49.35 25 Jul 2007 133.29 43.83 134.29 44.12 135.29 44.41 136.29 44.69 137.29 44.98 138.29 45.06 139.29 45.15 140.29 45.23 141.29 45.31 142.29 45.39 143.29 45.47 144.29 45.55 145.29 45.63 146.29 45.71 147.29 45.79 148.29 45.86 149.29 45.94 150.29 46.01 151.29 46.09 152.29 46.36 153.29 46.43 154.29 46.50 155.29 46.57 156.29 46.84 157.29 46.91 158.29 46.98 159.29 47.24 160.29 47.31 161.29 47.57 162.29 47.64 163.29 47.90 26 Jul 2007 132.34 42.47 133.34 42.77 134.34 43.06 135.34 43.36 136.34 43.65 137.34 43.74 138.34 43.84 139.34 43.73 140.34 43.82 141.34 43.91 142.34 44.00 143.34 44.08 144.34 44.17 145.34 44.26 146.34 44.34 147.34 44.42 148.34 44.51 149.34 44.59 150.34 44.87 151.34 44.95 152.34 45.03 153.34 45.10 154.34 45.18 155.34 45.45 156.34 45.53 157.34 45.60 158.34 45.87 159.34 45.94 160.34 46.21 161.34 46.28 162.34 46.55 27 Jul 2007 131.38 41.12 132.38 41.42 133.38 41.73 134.38 42.03 135.38 42.13 136.38 42.24 137.38 42.34 138.38 42.44 139.38 42.54 140.38 42.64 141.38 42.74 142.38 42.83 143.38 42.93 144.38 43.02 145.38 43.12 146.38 43.21 147.38 43.30 148.38 43.39 149.38 43.48 150.38 43.57 151.38 43.66 152.38 43.74 153.38 44.03 154.38 44.11 155.38 44.19 156.38 44.47 157.38 44.55 158.38 44.63 159.38 44.90 160.38 44.98 161.38 45.25 28 Jul 2007 130.43 39.53 131.43 39.85 132.43 40.16 133.43 40.48 134.43 40.79 135.43 40.90 136.43 41.02 137.43 41.13 138.43 41.24 139.43 41.15 140.43 41.26 141.43 41.37 142.43 41.47 143.43 41.58 144.43 41.68 145.43 41.79 146.43 41.89 147.43 41.99 148.43 42.09 149.43 42.19 150.43 42.29 151.43 42.38 152.43 42.68 153.43 42.77 154.43 42.86 155.43 43.15 156.43 43.24 157.43 43.32 158.43 43.61 159.43 43.69 160.43 43.97 29 Jul 2007 129.47 38.10 130.47 38.42 131.47 38.75 132.47 39.07 133.47 39.40 134.47 39.52 135.47 39.64 136.47 39.77 137.47 39.69 138.47 39.81 139.47 39.93 140.47 40.05 141.47 40.17 142.47 40.29 143.47 40.21 144.47 40.32 145.47 40.44 146.47 40.55 147.47 40.67 148.47 40.78 149.47 41.09 150.47 41.19 151.47 41.30 152.47 41.40 153.47 41.51 154.47 38.94 155.47 39.02 156.47 38.96 157.47 39.14 158.47 39.16 159.47 39.20 30 Jul 2007 128.52 36.60 129.52 36.93 130.52 37.27 131.52 37.60 132.52 37.93 133.52 38.07 134.52 38.20 135.52 38.34 136.52 38.27 137.52 38.41 138.52 38.54 139.52 38.67 140.52 24.77 141.52 25.40 142.52 26.03 143.52 26.84 144.52 27.43 145.52 28.19 146.52 29.11 147.52 29.96 148.52 39.63 149.52 39.75 150.52 39.87 151.52 39.99 152.52 40.30 153.52 40.42 154.52 40.53 155.52 40.84 156.52 40.95 157.52 41.26 158.52 41.37 31 Jul 2007 127.56 15.97 128.56 16.21 129.56 16.46 130.56 16.90 131.56 17.33 132.56 17.55 133.56 17.97 134.56 36.63 135.56 36.77 136.56 36.91 137.56 37.06 138.56 37.00 139.56 37.15 140.56 37.29 141.56 37.44 142.56 37.58 143.56 37.52 144.56 37.66 145.56 37.81 146.56 37.94 147.56 38.08 148.56 38.22 149.56 38.36 150.56 38.69 151.56 38.82 152.56 38.95 153.56 39.08 154.56 39.41 155.56 39.53 156.56 39.86 157.56 39.98 01 Aug 2007 126.60 33.22 127.60 33.56 128.60 33.90 129.60 34.44 130.60 34.79 131.60 34.93 132.60 35.08 133.60 35.03 134.60 35.18 135.60 35.34 136.60 35.29 137.60 35.44 138.60 35.60 139.60 35.75 140.60 35.71 141.60 35.87 142.60 36.02 143.60 36.18 144.60 36.33 145.60 36.49 146.60 36.64 147.60 36.79 148.60 36.94 149.60 37.09 150.60 37.24 151.60 37.39 152.60 37.54 153.60 37.88 154.60 38.02 155.60 38.36 156.60 38.50 02 Aug 2007 125.65 31.57 126.65 31.90 127.65 32.24 128.65 32.58 129.65 32.93 130.65 33.27 131.65 33.22 132.65 33.37 133.65 33.53 134.65 33.48 135.65 33.64 136.65 33.80 137.65 33.96 138.65 33.92 139.65 34.09 140.65 34.25 141.65 34.42 142.65 34.38 143.65 34.55 144.65 34.72 145.65 34.88 146.65 35.05 147.65 35.22 148.65 35.38 149.65 35.55 150.65 35.71 151.65 36.07 152.65 36.24 153.65 36.40 154.65 36.75 155.65 36.91 03 Aug 2007 124.69 29.73 125.69 30.05 126.69 30.38 127.69 30.91 128.69 31.25 129.69 31.39 130.69 31.53 131.69 31.68 132.69 31.62 133.69 31.78 134.69 31.93 135.69 31.89 136.69 32.05 137.69 32.22 138.69 32.38 139.69 32.35 140.69 32.52 141.69 32.70 142.69 32.87 143.69 33.04 144.69 33.22 145.69 33.40 146.69 33.58 147.69 33.75 148.69 33.93 149.69 34.11 150.69 34.29 151.69 34.47 152.69 34.64 153.69 35.02 154.69 35.19 04 Aug 2007 123.73 27.93 124.73 28.24 125.73 08.79 126.73 08.81 127.73 09.02 128.73 09.23 129.73 09.43 130.73 09.43 131.73 09.62 132.73 09.80 133.73 30.01 134.73 30.16 135.73 30.31 136.73 30.27 137.73 30.43 138.73 30.60 139.73 30.77 140.73 30.94 141.73 30.91 142.73 31.09 143.73 31.27 144.73 31.45 145.73 31.63 146.73 31.82 147.73 32.01 148.73 32.19 149.73 32.38 150.73 32.57 151.73 32.96 152.73 33.15 153.73 33.34 05 Aug 2007 122.77 25.82 123.77 07.40 124.77 07.62 125.77 07.65 126.77 07.87 127.77 07.88 128.77 08.09 129.77 08.30 130.77 08.30 131.77 08.50 132.77 08.69 133.77 08.67 134.77 08.85 135.77 09.02 136.77 09.19 137.77 28.64 138.77 28.80 139.77 28.96 140.77 29.13 141.77 29.30 142.77 29.47 143.77 29.65 144.77 29.63 145.77 29.81 146.77 30.00 147.77 30.39 148.77 30.58 149.77 30.78 150.77 30.98 151.77 31.17 152.77 31.57 06 Aug 2007 121.82 23.63 122.82 23.70 123.82 06.53 124.82 06.76 125.82 06.79 126.82 07.02 127.82 07.04 128.82 07.25 129.82 07.27 130.82 07.47 131.82 07.48 132.82 07.68 133.82 07.67 134.82 07.86 135.82 08.04 136.82 08.22 137.82 08.19 138.82 08.35 139.82 08.50 140.82 08.65 141.82 08.79 142.82 08.91 143.82 27.81 144.82 27.99 145.82 28.17 146.82 28.35 147.82 28.54 148.82 28.73 149.82 28.92 150.82 29.32 151.82 29.52 07 Aug 2007 120.86 16.56 121.86 18.20 122.86 05.89 123.86 06.13 124.86 06.16 125.86 06.20 126.86 06.43 127.86 06.46 128.86 06.68 129.86 06.70 130.86 06.72 131.86 06.93 132.86 06.93 133.86 07.14 134.86 07.34 135.86 07.33 136.86 07.52 137.86 07.50 138.86 07.68 139.86 07.85 140.86 07.81 141.86 07.97 142.86 08.11 143.86 08.25 144.86 08.39 145.86 08.51 146.86 08.62 147.86 08.72 148.86 08.81 149.86 08.88 150.86 08.94 08 Aug 2007 119.90 12.45 120.90 12.77 121.90 13.02 122.90 13.17 123.90 13.58 124.90 06.61 125.90 06.65 126.90 06.69 127.90 06.92 128.90 06.95 129.90 06.98 130.90 07.20 131.90 07.22 132.90 07.24 133.90 07.45 134.90 07.46 135.90 07.67 136.90 07.67 137.90 07.86 138.90 07.85 139.90 08.03 140.90 08.21 141.90 08.19 142.90 08.35 143.90 08.51 144.90 08.47 145.90 08.61 146.90 08.75 147.90 08.88 148.90 09.00 149.90 08.90 09 Aug 2007 118.94 12.15 119.94 12.40 120.94 12.42 121.94 12.40 122.94 12.52 123.94 12.59 124.94 12.58 125.94 12.68 126.94 12.64 127.94 12.64 128.94 08.06 129.94 08.09 130.94 08.13 131.94 08.16 132.94 08.38 133.94 08.40 134.94 08.62 135.94 08.64 136.94 08.65 137.94 08.85 138.94 08.85 139.94 09.05 140.94 09.04 141.94 09.23 142.94 09.22 143.94 09.39 144.94 09.36 145.94 09.53 146.94 09.69 147.94 09.64 148.94 09.78 10 Aug 2007 117.98 12.92 118.98 12.95 119.98 12.87 120.98 13.03 121.98 12.94 122.98 12.97 123.98 12.96 124.98 13.12 125.98 13.03 126.98 13.08 127.98 12.87 128.98 12.96 129.98 12.75 130.98 12.59 131.98 12.45 132.98 09.34 133.98 09.57 134.98 09.60 135.98 09.63 136.98 09.85 137.98 09.86 138.98 10.08 139.98 10.09 140.98 10.09 141.98 10.30 142.98 10.29 143.98 10.49 144.98 10.47 145.98 10.66 146.98 10.63 147.98 10.80 11 Aug 2007 117.02 12.46 118.02 12.49 119.02 12.45 120.02 12.52 121.02 12.68 122.02 12.69 123.02 12.70 124.02 12.62 125.02 12.59 126.02 12.72 127.02 12.57 128.02 12.53 129.02 12.64 130.02 12.51 131.02 12.31 132.02 12.23 133.02 12.06 134.02 11.97 135.02 11.54 136.02 11.32 137.02 09.44 138.02 09.66 139.02 09.69 140.02 09.71 141.02 09.93 142.02 09.94 143.02 09.95 144.02 10.16 145.02 10.16 146.02 10.36 147.02 10.35 12 Aug 2007 116.06 11.99 117.06 12.06 118.06 12.10 119.06 12.09 120.06 12.24 121.06 12.14 122.06 12.18 123.06 12.35 124.06 12.23 125.06 12.40 126.06 12.24 127.06 12.29 128.06 12.28 129.06 12.40 130.06 12.29 131.06 12.25 132.06 12.19 133.06 12.09 134.06 12.13 135.06 11.92 136.06 11.82 137.06 11.64 138.06 11.33 139.06 10.89 140.06 10.46 141.06 09.37 142.06 09.60 143.06 09.62 144.06 09.64 145.06 09.86 146.06 09.87 13 Aug 2007 115.10 11.77 116.10 11.76 117.10 11.73 118.10 11.87 119.10 12.00 120.10 11.89 121.10 11.96 122.10 11.98 123.10 12.17 124.10 12.11 125.10 12.20 126.10 12.23 127.10 12.19 128.10 12.25 129.10 12.21 130.10 12.22 131.10 12.24 132.10 12.17 133.10 12.21 134.10 12.28 135.10 12.10 136.10 12.03 137.10 11.92 138.10 11.95 139.10 11.71 140.10 11.59 141.10 11.38 142.10 11.05 143.10 10.77 144.10 10.10 145.10 09.35 14 Aug 2007 114.14 11.38 115.14 11.45 116.14 11.50 117.14 11.54 118.14 11.77 119.14 11.77 120.14 11.76 121.14 11.93 122.14 11.87 123.14 11.99 124.14 12.08 125.14 12.14 126.14 12.16 127.14 12.14 128.14 12.28 129.14 12.16 130.14 12.17 131.14 12.31 132.14 12.36 133.14 12.29 134.14 12.27 135.14 12.44 136.14 12.29 137.14 12.35 138.14 12.20 139.14 12.16 140.14 12.09 141.14 12.18 142.14 12.00 143.14 11.96 144.14 11.64 15 Aug 2007 113.18 11.17 114.18 11.29 115.18 11.40 116.18 11.50 117.18 11.59 118.18 11.67 119.18 11.74 120.18 11.79 121.18 11.83 122.18 11.85 123.18 11.86 124.18 12.04 125.18 12.01 126.18 12.15 127.18 12.07 128.18 12.16 129.18 12.21 130.18 12.23 131.18 12.40 132.18 12.33 133.18 12.40 134.18 12.40 135.18 12.53 136.18 12.55 137.18 12.65 138.18 12.58 139.18 12.67 140.18 12.60 141.18 12.71 142.18 12.67 143.18 12.65 16 Aug 2007 112.22 10.98 113.22 11.14 114.22 11.10 115.22 11.24 116.22 11.38 117.22 11.51 118.22 11.44 119.22 11.55 120.22 11.65 121.22 11.75 122.22 11.83 123.22 11.90 124.22 11.95 125.22 11.99 126.22 12.22 127.22 12.22 128.22 12.21 129.22 12.38 130.22 12.32 131.22 12.44 132.22 12.52 133.22 12.58 134.22 12.59 135.22 12.76 136.22 12.88 137.22 12.94 138.22 12.93 139.22 13.03 140.22 13.03 141.22 13.08 142.22 13.15 17 Aug 2007 111.26 10.86 112.26 10.85 113.26 11.04 114.26 11.02 115.26 11.20 116.26 11.37 117.26 11.33 118.26 11.49 119.26 11.64 120.26 11.58 121.26 11.72 122.26 11.85 123.26 11.96 124.26 12.07 125.26 11.97 126.26 12.05 127.26 12.32 128.26 12.38 129.26 12.43 130.26 12.46 131.26 12.67 132.26 12.66 133.26 12.83 134.26 12.77 135.26 12.89 136.26 12.98 137.26 13.03 138.26 13.04 139.26 13.21 140.26 13.32 141.26 13.37 18 Aug 2007 110.30 10.82 111.30 10.84 112.30 11.06 113.30 11.07 114.30 11.27 115.30 11.27 116.30 11.47 117.30 11.46 118.30 11.65 119.30 11.63 120.30 11.80 121.30 11.97 122.30 11.94 123.30 12.09 124.30 12.24 125.30 12.18 126.30 12.31 127.30 12.44 128.30 12.55 129.30 12.65 130.30 12.74 131.30 12.82 132.30 12.89 133.30 13.14 134.30 13.17 135.30 13.19 136.30 13.38 137.30 13.36 138.30 13.51 139.30 13.63 140.30 13.72 19 Aug 2007 109.34 10.49 110.34 10.73 111.34 10.77 112.34 10.80 113.34 11.03 114.34 11.06 115.34 11.28 116.34 11.30 117.34 11.52 118.34 11.53 119.34 11.54 120.34 11.74 121.34 11.94 122.34 11.93 123.34 12.12 124.34 12.10 125.34 12.28 126.34 12.45 127.34 12.41 128.34 12.57 129.34 12.71 130.34 12.85 131.34 12.98 132.34 13.10 133.34 13.22 134.34 13.32 135.34 13.40 136.34 13.48 137.34 13.54 138.34 13.78 139.34 13.80 20 Aug 2007 108.38 10.39 109.38 10.45 110.38 10.71 111.38 10.76 112.38 10.81 113.38 11.06 114.38 11.11 115.38 11.15 116.38 11.39 117.38 11.43 118.38 11.66 119.38 11.69 120.38 11.72 121.38 11.94 122.38 11.96 123.38 12.17 124.38 12.18 125.38 12.39 126.38 12.59 127.38 12.58 128.38 12.77 129.38 12.76 130.38 12.94 131.38 13.11 132.38 13.27 133.38 13.43 134.38 13.38 135.38 13.52 136.38 13.45 137.38 13.37 138.38 13.29 21 Aug 2007 107.41 10.16 108.41 10.24 109.41 10.51 110.41 10.58 111.41 10.65 112.41 10.72 113.41 10.98 114.41 11.05 115.41 11.11 116.41 11.36 117.41 11.42 118.41 11.47 119.41 11.72 120.41 11.77 121.41 12.01 122.41 12.05 123.41 12.09 124.41 12.33 125.41 12.36 126.41 12.58 127.41 12.61 128.41 12.83 129.41 12.84 130.41 13.05 131.41 12.86 132.41 12.86 133.41 12.85 134.41 12.84 135.41 12.83 136.41 12.80 137.41 12.57 22 Aug 2007 106.45 10.05 107.45 10.14 108.45 10.43 109.45 10.52 110.45 10.61 111.45 10.69 112.45 10.97 113.45 11.05 114.45 11.13 115.45 11.21 116.45 11.48 117.45 11.56 118.45 11.63 119.45 11.89 120.45 11.96 121.45 12.02 122.45 12.28 123.45 12.34 124.45 12.60 125.45 12.65 126.45 12.70 127.45 12.55 128.45 12.59 129.45 12.43 130.45 12.47 131.45 12.30 132.45 12.34 133.45 12.36 134.45 12.18 135.45 12.20 136.45 12.22 23 Aug 2007 105.49 09.93 106.49 10.03 107.49 10.14 108.49 10.24 109.49 10.34 110.49 10.64 111.49 10.74 112.49 10.83 113.49 10.93 114.49 11.02 115.49 11.31 116.49 11.40 117.49 11.49 118.49 11.78 119.49 11.86 120.49 11.94 121.49 12.02 122.49 11.90 123.49 11.98 124.49 11.85 125.49 11.93 126.49 11.80 127.49 11.87 128.49 11.73 129.49 11.80 130.49 11.66 131.49 11.72 132.49 11.57 133.49 11.62 134.49 11.67 135.49 11.52 24 Aug 2007 104.52 09.74 105.52 09.86 106.52 09.98 107.52 10.29 108.52 10.41 109.52 10.52 110.52 10.63 111.52 10.74 112.52 10.85 113.52 11.12 114.52 11.14 115.52 11.15 116.52 11.16 117.52 11.37 118.52 11.38 119.52 11.38 120.52 11.39 121.52 11.37 122.52 11.47 123.52 11.36 124.52 11.26 125.52 11.35 126.52 11.24 127.52 11.32 128.52 11.21 129.52 11.29 130.52 11.17 131.52 11.25 132.52 11.13 133.52 11.01 134.52 11.08 25 Aug 2007 103.56 09.22 104.56 09.47 105.56 09.71 106.56 09.74 107.56 09.78 108.56 09.82 109.56 09.85 110.56 10.08 111.56 10.11 112.56 10.14 113.56 10.16 114.56 10.19 115.56 10.21 116.56 10.43 117.56 10.45 118.56 10.47 119.56 10.48 120.56 10.59 121.56 10.70 122.56 10.61 123.56 10.52 124.56 10.62 125.56 10.53 126.56 10.64 127.56 10.54 128.56 10.44 129.56 10.54 130.56 10.44 131.56 10.54 132.56 10.44 133.56 10.34 26 Aug 2007 102.59 08.28 103.59 08.53 104.59 08.79 105.59 09.04 106.59 09.09 107.59 09.13 108.59 09.18 109.59 09.22 110.59 09.26 111.59 09.30 112.59 09.34 113.59 09.57 114.59 09.61 115.59 09.64 116.59 09.67 117.59 09.70 118.59 09.93 119.59 09.96 120.59 09.98 121.59 10.00 122.59 10.12 123.59 10.05 124.59 09.97 125.59 10.09 126.59 10.01 127.59 09.93 128.59 10.05 129.59 09.97 130.59 10.08 131.59 10.00 132.59 09.91 27 Aug 2007 101.63 07.58 102.63 07.73 103.63 07.84 104.63 08.10 105.63 08.16 106.63 08.22 107.63 08.27 108.63 08.33 109.63 08.38 110.63 08.63 111.63 08.68 112.63 08.73 113.63 08.77 114.63 08.82 115.63 08.86 116.63 08.90 117.63 09.14 118.63 09.18 119.63 09.21 120.63 09.25 121.63 09.48 122.63 09.42 123.63 09.54 124.63 09.49 125.63 09.63 126.63 09.56 127.63 09.50 128.63 09.63 129.63 09.56 130.63 09.69 131.63 03.81 28 Aug 2007 100.66 06.89 101.66 07.05 102.66 07.07 103.66 07.15 104.66 07.42 105.66 07.49 106.66 07.55 107.66 07.62 108.66 07.68 109.66 07.74 110.66 07.80 111.66 07.86 112.66 07.91 113.66 07.97 114.66 08.02 115.66 08.07 116.66 08.32 125.66 09.10 126.66 09.11 127.66 09.25 128.66 09.20 129.66 09.35 130.66 09.29 29 Aug 2007 099.70 06.27 100.70 06.44 101.70 06.42 102.70 06.49 110.70 07.07 111.70 07.13 112.70 07.20 113.70 07.26 114.70 07.32 115.70 07.58 116.70 07.64 117.70 07.69 118.70 07.75 119.70 07.80 120.70 08.05 121.70 08.10 122.70 08.15 123.70 08.40 124.70 08.44 125.70 08.69 126.70 08.73 127.70 08.78 128.70 09.02 129.70 09.26 30 Aug 2007 098.73 05.90 099.73 06.08 100.73 06.07 101.73 06.04 102.73 06.22 103.73 06.20 104.73 06.18 105.73 06.24 106.73 06.34 107.73 06.39 108.73 06.47 109.73 06.54 110.73 06.61 111.73 06.68 112.73 06.75 113.73 06.82 114.73 07.08 115.73 07.15 116.73 07.21 117.73 07.28 118.73 07.34 119.73 07.60 120.73 07.66 121.73 07.71 122.73 07.97 123.73 08.02 124.73 08.08 125.73 08.33 126.73 08.38 127.73 08.63 128.73 08.68 31 Aug 2007 097.77 64.28 098.77 64.28 099.77 64.28 100.77 05.62 101.77 05.80 102.77 05.79 103.77 05.78 104.77 05.97 105.77 05.95 106.77 05.94 107.77 06.12 108.77 06.11 109.77 06.29 110.77 06.28 111.77 06.46 112.77 06.45 113.77 06.63 114.77 06.61 115.77 06.80 116.77 06.78 117.77 06.96 118.77 07.14 119.77 07.33 120.77 07.51 121.77 07.69 122.77 07.87 123.77 08.05 124.77 08.23 125.77 08.42 126.77 08.60 127.77 08.78 01 Sep 2007 096.80 66.27 097.80 66.27 098.80 66.27 099.80 66.27 100.80 66.27 101.80 66.27 102.80 66.27 103.80 66.27 104.80 66.27 105.80 66.27 106.80 66.27 107.80 06.40 108.80 06.60 109.80 06.59 110.80 06.78 111.80 06.77 112.80 06.97 113.80 07.16 114.80 07.35 115.80 07.54 116.80 07.73 117.80 07.93 118.80 08.12 119.80 08.31 120.80 08.50 121.80 08.69 122.80 08.88 123.80 09.07 124.80 09.26 125.80 09.46 126.80 09.65 02 Sep 2007 095.83 68.82 096.83 68.82 097.83 68.82 098.83 68.82 099.83 68.82 100.83 68.82 101.83 68.82 102.83 68.82 103.83 68.82 104.83 68.82 105.83 68.82 106.83 68.82 107.83 68.82 108.83 68.82 109.83 68.82 110.83 68.82 111.83 68.82 112.83 68.82 113.83 68.82 114.83 08.53 115.83 08.60 116.83 08.68 117.83 08.95 118.83 09.02 119.83 09.10 120.83 09.37 121.83 09.44 122.83 09.51 123.83 09.78 124.83 09.85 125.83 10.11 03 Sep 2007 094.86 72.32 095.86 72.32 096.86 72.32 097.86 72.32 098.86 72.32 099.86 72.32 100.86 72.32 101.86 72.32 102.86 72.32 103.86 72.32 104.86 72.32 105.86 72.32 106.86 72.32 107.86 72.32 108.86 72.32 109.86 72.32 110.86 72.32 111.86 72.32 112.86 72.32 113.86 72.32 114.86 72.32 115.86 72.32 116.86 72.32 117.86 72.32 118.86 72.32 119.86 72.32 120.86 72.32 121.86 72.32 122.86 72.32 123.86 11.34 124.86 11.61 04 Sep 2007 093.90 91.37 094.90 91.37 095.90 91.37 096.90 91.37 097.90 91.37 098.90 91.37 099.90 91.37 100.90 91.37 101.90 91.37 102.90 91.37 103.90 91.37 104.90 91.37 105.90 91.37 106.90 91.37 107.90 91.37 108.90 91.37 109.90 91.37 110.90 91.37 111.90 91.37 112.90 91.37 113.90 91.37 114.90 91.37 115.90 91.37 116.90 91.37 117.90 91.37 118.90 91.37 119.90 91.37 120.90 91.37 121.90 91.37 122.90 91.37 123.90 91.37 05 Sep 2007 092.93 94.16 093.93 94.16 094.93 94.16 095.93 94.16 096.93 94.16 097.93 94.16 098.93 94.16 099.93 94.16 100.93 94.16 101.93 94.16 102.93 94.16 103.93 94.16 104.93 94.16 105.93 94.16 106.93 94.16 107.93 94.16 108.93 94.16 109.93 94.16 110.93 94.16 111.93 94.16 112.93 94.16 113.93 94.16 114.93 94.16 115.93 94.16 116.93 94.16 117.93 94.16 118.93 94.16 119.93 94.16 120.93 94.16 121.93 94.16 122.93 94.16 06 Sep 2007 091.96 95.91 092.96 95.91 093.96 95.91 094.96 95.91 095.96 95.91 096.96 95.91 097.96 95.91 098.96 95.91 099.96 95.91 100.96 95.91 101.96 95.91 102.96 95.91 103.96 95.91 104.96 95.91 105.96 95.91 106.96 95.91 107.96 95.91 108.96 95.91 109.96 95.91 110.96 95.91 111.96 95.91 112.96 95.91 113.96 95.91 114.96 95.91 115.96 95.91 116.96 95.91 117.96 95.91 118.96 95.91 119.96 95.91 120.96 95.91 121.96 95.91 07 Sep 2007 090.99 CVZ 091.99 CVZ 092.99 CVZ 093.99 CVZ 094.99 CVZ 095.99 CVZ 096.99 CVZ 097.99 CVZ 098.99 CVZ 099.99 CVZ 100.99 CVZ 101.99 CVZ 102.99 CVZ 103.99 CVZ 104.99 CVZ 105.99 CVZ 106.99 CVZ 107.99 CVZ 108.99 CVZ 109.99 CVZ 110.99 CVZ 111.99 CVZ 112.99 CVZ 113.99 CVZ 114.99 CVZ 115.99 CVZ 116.99 CVZ 117.99 CVZ 118.99 CVZ 119.99 CVZ 120.99 CVZ 08 Sep 2007 090.02 CVZ 091.02 CVZ 092.02 CVZ 093.02 CVZ 094.02 CVZ 095.02 CVZ 096.02 CVZ 097.02 CVZ 098.02 CVZ 099.02 CVZ 100.02 CVZ 101.02 CVZ 102.02 CVZ 103.02 CVZ 104.02 CVZ 105.02 CVZ 106.02 CVZ 107.02 CVZ 108.02 CVZ 109.02 CVZ 110.02 CVZ 111.02 CVZ 112.02 CVZ 113.02 CVZ 114.02 CVZ 115.02 CVZ 116.02 CVZ 117.02 CVZ 118.02 CVZ 119.02 CVZ 120.02 CVZ 09 Sep 2007 089.05 95.91 090.05 95.91 091.05 95.91 092.05 95.91 093.05 95.91 094.05 95.91 095.05 95.91 096.05 95.91 097.05 95.91 098.05 95.91 099.05 95.91 100.05 95.91 101.05 95.91 102.05 95.91 103.05 95.91 104.05 95.91 105.05 95.91 106.05 95.91 107.05 95.91 108.05 95.91 109.05 95.91 110.05 95.91 111.05 95.91 112.05 95.91 113.05 95.91 114.05 95.91 115.05 95.91 116.05 95.91 117.05 95.91 118.05 95.91 119.05 95.91 10 Sep 2007 088.07 87.03 089.07 87.03 090.07 87.03 091.07 87.03 092.07 87.03 093.07 87.03 094.07 87.03 095.07 87.03 096.07 87.03 097.07 87.03 098.07 87.03 099.07 87.03 100.07 87.03 101.07 87.03 102.07 87.03 103.07 87.03 104.07 87.03 105.07 87.03 106.07 87.03 107.07 87.03 108.07 87.03 109.07 87.03 110.07 87.03 111.07 87.03 112.07 87.03 113.07 87.03 114.07 87.03 115.07 87.03 116.07 87.03 117.07 87.03 118.07 87.03 11 Sep 2007 087.10 72.60 088.10 72.60 089.10 72.60 090.10 72.60 091.10 72.60 092.10 72.60 093.10 72.60 094.10 72.60 095.10 72.60 096.10 72.60 097.10 72.60 098.10 72.60 099.10 72.60 100.10 72.60 101.10 72.60 102.10 72.60 103.10 72.60 104.10 72.60 105.10 72.60 106.10 72.60 107.10 72.60 108.10 72.60 109.10 72.60 110.10 72.60 111.10 72.60 112.10 72.60 113.10 72.60 114.10 72.60 115.10 72.60 116.10 72.60 117.10 72.60 12 Sep 2007 086.13 65.93 087.13 65.93 088.13 65.93 089.13 65.93 090.13 65.93 091.13 65.93 092.13 65.93 093.13 65.93 094.13 65.93 095.13 65.93 096.13 65.93 097.13 65.93 098.13 65.93 099.13 65.93 100.13 65.93 101.13 65.93 102.13 65.93 103.13 65.93 104.13 65.93 105.13 65.93 106.13 65.93 107.13 65.93 108.13 65.93 109.13 65.93 110.13 65.93 111.13 65.93 112.13 65.93 113.13 65.93 114.13 65.93 115.13 65.93 116.13 65.93 13 Sep 2007 085.16 40.44 086.16 40.71 087.16 40.98 088.16 41.25 089.16 41.52 090.16 41.79 091.16 41.87 092.16 41.74 093.16 41.81 094.16 41.88 095.16 41.95 096.16 42.02 097.16 42.29 098.16 42.36 099.16 42.43 100.16 42.50 101.16 42.57 102.16 42.65 103.16 42.72 104.16 42.79 105.16 43.06 106.16 43.13 107.16 43.20 108.16 43.27 109.16 43.54 110.16 43.61 111.16 43.88 112.16 43.95 113.16 44.21 114.16 44.28 115.16 44.55 14 Sep 2007 084.18 37.18 085.18 37.46 086.18 37.73 087.18 38.00 088.18 38.28 089.18 38.55 090.18 38.63 091.18 38.70 092.18 38.77 093.18 38.85 094.18 38.92 095.18 38.99 096.18 39.07 097.18 39.14 098.18 39.22 099.18 39.29 100.18 39.36 101.18 39.44 102.18 39.51 103.18 39.59 104.18 39.86 105.18 39.93 106.18 40.01 107.18 40.28 108.18 40.35 109.18 40.43 110.18 40.70 111.18 40.77 112.18 41.04 113.18 41.12 114.18 41.39 15 Sep 2007 083.21 34.62 084.21 34.90 085.21 35.18 086.21 35.65 087.21 35.93 088.21 36.00 089.21 36.08 090.21 36.16 091.21 36.23 092.21 36.31 093.21 36.39 094.21 36.46 095.21 36.54 096.21 36.62 097.21 36.70 098.21 36.77 099.21 36.85 100.21 36.93 101.21 37.01 102.21 37.28 103.21 37.36 104.21 37.44 105.21 37.52 106.21 37.79 107.21 37.87 108.21 37.95 109.21 38.22 110.21 38.30 111.21 38.58 112.21 38.65 113.21 38.93 16 Sep 2007 082.24 32.63 083.24 32.91 084.24 33.19 085.24 33.47 086.24 33.74 087.24 33.82 088.24 33.90 089.24 33.98 090.24 34.06 091.24 34.14 092.24 34.22 093.24 34.30 094.24 34.38 095.24 34.46 096.24 34.54 097.24 34.62 098.24 34.70 099.24 34.78 100.24 35.07 101.24 35.15 102.24 35.23 103.24 35.31 104.24 35.39 105.24 35.67 106.24 35.76 107.24 35.84 108.24 36.12 109.24 36.20 110.24 36.48 111.24 36.56 112.24 36.84 17 Sep 2007 081.26 30.66 082.26 30.93 083.26 31.21 084.26 31.49 085.26 31.77 086.26 32.05 087.26 32.13 088.26 32.01 089.26 32.09 090.26 32.17 091.26 32.25 092.26 32.33 093.26 32.42 094.26 32.50 095.26 32.58 096.26 32.67 097.26 32.95 098.26 33.04 099.26 33.12 100.26 33.21 101.26 33.29 102.26 33.38 103.26 33.66 104.26 33.75 105.26 33.84 106.26 33.92 107.26 34.21 108.26 34.30 109.26 34.58 110.26 34.67 111.26 34.96 18 Sep 2007 080.29 28.81 081.29 29.09 082.29 29.36 083.29 29.64 084.29 29.84 085.29 30.13 086.29 30.27 087.29 30.36 088.29 30.44 089.29 30.52 090.29 30.60 091.29 30.68 092.29 30.77 093.29 30.85 094.29 30.94 095.29 31.02 096.29 31.11 097.29 31.20 098.29 31.29 099.29 31.38 100.29 31.46 101.29 31.55 102.29 31.84 103.29 31.93 104.29 32.02 105.29 32.32 106.29 32.41 107.29 32.50 108.29 32.79 109.29 32.88 110.29 33.17 19 Sep 2007 079.31 27.06 080.31 27.33 081.31 27.35 082.31 27.48 083.31 27.62 084.31 27.76 085.31 27.91 086.31 28.06 087.31 28.22 088.31 28.58 089.31 28.82 090.31 28.91 091.31 28.99 092.31 29.07 093.31 29.16 094.31 29.25 095.31 29.33 096.31 29.42 097.31 29.51 098.31 29.60 099.31 29.69 100.31 29.98 101.31 30.07 102.31 30.17 103.31 30.26 104.31 30.56 105.31 30.65 106.31 30.75 107.31 31.04 108.31 31.14 109.31 31.44 20 Sep 2007 078.33 25.26 079.33 25.36 080.33 25.27 081.33 25.40 082.33 25.54 083.33 25.70 084.33 25.67 085.33 25.86 086.33 25.85 087.33 26.06 088.33 26.28 089.33 26.31 090.33 26.55 091.33 26.79 092.33 27.24 093.33 27.51 094.33 27.59 095.33 27.68 096.33 27.77 097.33 27.86 098.33 28.15 099.33 28.24 100.33 28.33 101.33 28.43 102.33 28.72 103.33 28.82 104.33 28.91 105.33 29.21 106.33 29.31 107.33 29.61 108.33 29.71 21 Sep 2007 077.36 24.15 078.36 24.16 079.36 24.18 080.36 24.23 081.36 24.30 082.36 24.39 083.36 24.50 084.36 24.44 085.36 24.61 086.36 24.60 087.36 24.81 088.36 24.86 089.36 24.92 090.36 25.01 091.36 25.12 092.36 25.24 093.36 25.59 094.36 25.74 095.36 26.11 096.36 26.89 097.36 27.22 098.36 27.31 099.36 27.40 100.36 27.50 101.36 27.79 102.36 27.89 103.36 27.98 104.36 28.28 105.36 28.38 106.36 28.68 107.36 28.78 22 Sep 2007 076.38 23.33 077.38 23.38 078.38 23.44 079.38 23.59 080.38 23.65 081.38 23.71 082.38 23.76 083.38 24.01 084.38 24.07 085.38 24.13 086.38 24.20 087.38 24.26 088.38 24.33 089.38 24.40 090.38 24.47 091.38 24.54 092.38 24.61 093.38 24.69 094.38 24.97 095.38 25.05 096.38 25.13 097.38 25.21 098.38 25.30 099.38 25.58 100.38 26.46 101.38 27.36 102.38 27.66 103.38 27.75 104.38 27.85 105.38 28.15 106.38 28.25 23 Sep 2007 075.40 22.96 076.40 22.86 077.40 22.95 078.40 23.31 079.40 23.35 080.40 23.40 081.40 23.44 082.40 23.49 083.40 23.54 084.40 23.59 085.40 23.84 086.40 23.89 087.40 23.95 088.40 24.00 089.40 24.06 090.40 24.13 091.40 24.19 092.40 24.46 093.40 24.52 094.40 24.59 095.40 24.67 096.40 24.74 097.40 25.02 098.40 25.10 099.40 25.18 100.40 25.26 101.40 25.55 102.40 25.64 103.40 25.88 104.40 26.02 105.40 26.32 24 Sep 2007 084.42 23.75 085.42 23.80 086.42 24.04 087.42 24.09 088.42 24.13 089.42 24.18 090.42 24.23 091.42 24.49 092.42 24.54 093.42 24.60 094.42 24.64 25 Sep 2007 083.44 23.36 084.44 23.39 085.44 23.42 086.44 23.65 087.44 23.68 088.44 23.72 089.44 23.76 090.44 23.80 091.44 23.89 092.44 23.83 093.44 23.82 26 Sep 2007 082.46 21.65 083.46 21.87 084.46 21.88 085.46 21.90 086.46 22.04 087.46 22.14 088.46 21.96 089.46 21.94 090.46 21.95 091.46 21.96 092.46 21.99 27 Sep 2007 081.48 09.01 082.48 09.12 083.48 09.24 084.48 09.35 085.48 09.46 086.48 09.57 087.48 20.26 088.48 20.26 089.48 20.17 090.48 20.18 091.48 20.22 28 Sep 2007 080.50 16.70 081.50 16.79 082.50 17.07 083.50 17.32 084.50 17.36 085.50 17.78 086.50 17.96 087.50 18.12 088.50 18.44 089.50 18.71 090.50 18.73 29 Sep 2007 079.52 14.71 080.52 14.83 081.52 15.15 082.52 15.25 083.52 15.34 084.52 15.62 085.52 15.68 086.52 15.92 087.52 16.14 088.52 16.33 089.52 16.50 30 Sep 2007 078.54 13.35 079.54 13.51 080.54 13.66 081.54 13.79 082.54 13.92 083.54 14.04 084.54 14.14 085.54 14.44 086.54 14.52 087.54 14.58 088.54 14.83 01 Oct 2007 077.56 12.37 078.56 12.35 079.56 12.52 080.56 12.68 081.56 12.64 082.56 12.79 083.56 12.93 084.56 13.06 085.56 13.18 086.56 13.29 087.56 13.39 02 Oct 2007 076.57 11.52 077.57 11.52 078.57 11.71 079.57 11.69 080.57 11.87 081.57 11.85 082.57 12.01 083.57 12.17 084.57 12.12 085.57 12.27 086.57 12.41 03 Oct 2007 075.59 10.50 076.59 10.71 077.59 10.72 078.59 10.72 079.59 10.92 080.59 10.91 081.59 11.10 082.59 11.08 083.59 11.26 084.59 11.43 085.59 11.39 04 Oct 2007 074.61 09.84 075.61 10.06 076.61 10.08 077.61 10.10 078.61 10.31 079.61 10.32 080.61 10.33 081.61 10.53 082.61 10.53 083.61 10.72 084.61 10.71 05 Oct 2007 073.62 09.37 074.62 09.41 075.62 09.44 076.62 09.47 077.62 09.70 078.62 09.73 079.62 09.75 080.62 09.96 081.62 09.98 082.62 10.19 083.62 10.20 06 Oct 2007 072.64 08.69 073.64 08.94 074.64 08.99 075.64 09.03 076.64 09.07 077.64 09.31 078.64 09.35 079.64 09.38 080.64 09.41 081.64 09.63 082.64 09.66 07 Oct 2007 071.65 08.20 072.65 08.46 073.65 08.51 074.65 08.57 075.65 08.62 076.65 08.67 077.65 08.92 078.65 08.97 079.65 09.01 080.65 09.05 081.65 09.29 08 Oct 2007 070.66 07.88 071.66 07.95 072.66 08.02 073.66 08.08 074.66 08.15 075.66 08.21 076.66 08.47 077.66 08.53 078.66 08.59 079.66 08.64 080.66 08.69 09 Oct 2007 069.68 07.33 070.68 07.41 071.68 07.49 072.68 07.57 073.68 07.65 074.68 07.92 075.68 07.99 076.68 08.06 077.68 08.13 078.68 08.20 079.68 08.26 10 Oct 2007 068.69 06.75 069.69 06.84 070.69 07.13 071.69 07.22 072.69 07.31 073.69 07.40 074.69 07.48 075.69 07.56 076.69 07.64 077.69 07.52 078.69 07.59 11 Oct 2007 067.70 06.33 068.70 06.44 069.70 06.54 070.70 06.64 071.70 06.74 072.70 06.77 073.70 06.73 074.70 06.62 075.70 06.71 076.70 06.60 077.70 06.69 12 Oct 2007 066.71 05.54 067.71 05.60 068.71 05.65 069.71 05.70 070.71 05.91 071.71 05.99 072.71 05.92 073.71 05.82 074.71 05.92 075.71 05.82 076.71 05.72 13 Oct 2007 065.72 04.35 066.72 04.42 067.72 04.50 068.72 04.57 069.72 04.63 070.72 04.69 071.72 04.75 072.72 04.78 073.72 04.89 074.72 04.80 075.72 04.71 14 Oct 2007 064.73 03.04 065.73 03.14 066.73 03.23 067.73 03.32 068.73 03.41 069.73 03.49 070.73 03.57 071.73 03.64 072.73 03.71 073.73 03.73 074.73 03.65 18 Oct 2007 060.77 58.39 061.77 58.39 062.77 58.39 063.77 58.39 19 Oct 2007 059.78 58.78 060.78 58.78 061.78 58.78 062.78 58.78 063.78 58.78 064.78 58.78 065.78 58.78 066.78 58.78 067.78 58.78 068.78 58.78 20 Oct 2007 058.78 59.36 059.78 59.36 060.78 59.36 061.78 59.36 062.78 59.36 063.78 59.36 064.78 59.36 065.78 59.36 066.78 59.36 067.78 59.36 068.78 59.36 21 Oct 2007 057.79 53.67 058.79 53.67 059.79 53.67 060.79 53.67 061.79 53.67 062.79 53.67 063.79 53.67 064.79 53.67 065.79 53.67 066.79 53.67 067.79 53.67 22 Oct 2007 056.79 54.02 057.79 54.02 058.79 54.02 059.79 54.02 060.79 54.02 061.79 54.02 062.79 54.02 063.79 54.02 064.79 54.02 065.79 54.02 066.79 54.02 23 Oct 2007 055.80 54.41 056.80 54.41 057.80 54.41 058.80 54.41 059.80 54.41 060.80 54.41 061.80 54.41 062.80 54.41 063.80 54.41 064.80 54.41 065.80 54.41 24 Oct 2007 054.80 56.36 055.80 56.36 056.80 56.36 057.80 56.36 058.80 56.36 059.80 56.36 060.80 56.36 061.80 56.36 062.80 56.36 063.80 56.36 064.80 56.36 25 Oct 2007 053.81 56.64 054.81 56.64 055.81 56.64 056.81 56.64 057.81 56.64 058.81 56.64 059.81 56.64 060.81 56.64 061.81 56.64 062.81 56.64 063.81 56.64 26 Oct 2007 052.81 61.62 053.81 61.62 054.81 61.62 055.81 61.62 056.81 61.62 057.81 61.62 058.81 61.62 059.81 61.62 060.81 61.62 061.81 61.62 062.81 61.62 27 Oct 2007 051.81 63.58 052.81 63.58 053.81 63.58 054.81 63.58 055.81 63.58 056.81 63.58 057.81 63.58 058.81 63.58 059.81 63.58 060.81 63.58 061.81 63.58 28 Oct 2007 050.82 66.66 051.82 66.66 052.82 66.66 053.82 66.66 054.82 66.66 055.82 66.66 056.82 66.66 057.82 66.66 058.82 66.66 059.82 66.66 060.82 66.66 29 Oct 2007 049.82 74.86 050.82 74.93 051.82 75.00 052.82 75.07 053.82 75.14 054.82 75.21 055.82 75.28 056.82 75.35 057.82 75.62 058.82 75.69 059.82 75.76 30 Oct 2007 048.82 73.85 049.82 73.92 050.82 73.98 051.82 74.05 052.82 74.12 053.82 74.18 054.82 74.25 055.82 74.32 056.82 74.38 057.82 74.65 058.82 74.72 31 Oct 2007 047.82 72.60 048.82 72.67 049.82 72.93 050.82 73.00 051.82 73.06 052.82 73.13 053.82 73.20 054.82 73.26 055.82 73.33 056.82 73.59 057.82 73.66 01 Nov 2007 046.82 86.74 047.82 86.74 048.82 86.74 049.82 86.74 050.82 86.74 051.82 86.74 052.82 86.74 053.82 86.74 054.82 86.74 055.82 86.74 056.82 86.74 02 Nov 2007 045.82 85.81 046.82 85.81 047.82 85.81 048.82 85.81 049.82 85.81 050.82 85.81 051.82 85.81 052.82 85.81 053.82 85.81 054.82 85.81 055.82 85.81 03 Nov 2007 044.82 84.29 045.82 84.29 046.82 84.29 047.82 84.29 048.82 84.29 049.82 84.29 050.82 84.29 051.82 84.29 052.82 84.29 053.82 84.29 054.82 84.29 04 Nov 2007 043.82 87.75 044.82 87.75 045.82 87.75 046.82 87.75 047.82 87.75 048.82 87.75 049.82 87.75 050.82 87.75 051.82 87.75 052.82 87.75 053.82 87.75 05 Nov 2007 042.81 74.34 043.81 74.34 044.81 74.34 045.81 74.34 046.81 74.34 047.81 74.34 048.81 74.34 049.81 74.34 050.81 74.34 051.81 74.34 052.81 74.34 06 Nov 2007 041.81 66.76 042.81 66.76 043.81 66.76 044.81 66.76 045.81 66.76 046.81 66.76 047.81 66.76 048.81 66.76 049.81 66.76 050.81 66.76 051.81 66.76 07 Nov 2007 040.81 27.94 041.81 28.00 042.81 28.07 043.81 28.14 044.81 28.20 045.81 28.47 046.81 28.54 047.81 28.61 048.81 28.67 049.81 28.74 050.81 29.01 08 Nov 2007 039.80 26.68 040.80 26.76 041.80 26.82 042.80 26.89 043.80 26.95 044.80 27.22 045.80 27.28 046.80 27.35 047.80 27.41 048.80 27.48 049.80 27.75 09 Nov 2007 038.80 25.74 039.80 26.06 040.80 26.18 041.80 26.31 042.80 26.63 043.80 26.96 044.80 27.04 045.80 27.10 046.80 27.17 047.80 27.23 048.80 27.50 10 Nov 2007 037.80 25.16 038.80 25.27 039.80 25.38 040.80 25.50 041.80 25.61 042.80 25.73 043.80 25.86 044.80 26.18 045.80 26.51 046.80 26.84 047.80 27.18 11 Nov 2007 036.79 24.66 037.79 24.75 038.79 24.84 039.79 24.93 040.79 25.03 041.79 25.13 042.79 25.23 043.79 25.34 044.79 25.45 045.79 25.57 046.79 25.69 12 Nov 2007 035.78 24.59 036.78 24.64 037.78 24.68 038.78 24.73 039.78 24.77 040.78 24.82 041.78 25.07 042.78 25.11 043.78 25.16 044.78 25.21 045.78 25.46 13 Nov 2007 034.78 22.09 035.78 22.13 036.78 22.37 037.78 22.41 038.78 22.45 039.78 22.49 040.78 22.73 041.78 22.77 042.78 22.81 043.78 22.85 044.78 23.09 14 Nov 2007 033.77 19.72 034.77 19.75 035.77 19.78 036.77 20.02 037.77 20.05 038.77 20.08 039.77 20.12 040.77 20.35 041.77 20.39 042.77 20.42 043.77 20.65 15 Nov 2007 032.76 17.85 033.76 17.88 034.76 17.91 035.76 18.13 036.76 18.16 037.76 18.19 038.76 18.21 039.76 18.44 040.76 18.47 041.76 18.49 042.76 18.72 16 Nov 2007 031.76 16.06 032.76 16.08 033.76 16.10 034.76 16.12 035.76 16.34 036.76 16.36 037.76 16.39 038.76 16.61 039.76 16.63 040.76 16.65 041.76 16.75 17 Nov 2007 030.75 14.57 031.75 14.59 032.75 14.60 033.75 14.62 034.75 14.84 035.75 14.85 036.75 14.87 037.75 15.08 038.75 15.10 039.75 15.09 040.75 15.22 18 Nov 2007 029.74 13.13 030.74 13.14 031.74 13.16 032.74 13.17 033.74 13.38 034.74 13.40 035.74 13.41 036.74 13.58 037.74 13.63 038.74 13.61 039.74 13.53 19 Nov 2007 028.73 11.73 029.73 11.74 030.73 11.76 031.73 11.77 032.73 11.98 033.73 11.99 034.73 12.00 035.73 12.11 036.73 12.22 037.73 12.12 038.73 12.23 20 Nov 2007 027.72 10.55 028.72 10.57 029.72 10.59 030.72 10.60 031.72 10.81 032.72 10.82 033.72 10.83 034.72 10.98 035.72 10.88 036.72 10.98 037.72 10.88 21 Nov 2007 026.71 09.31 027.71 09.33 028.71 09.35 029.71 09.57 030.71 09.58 031.71 09.60 032.71 09.61 033.71 09.67 034.71 09.77 035.71 09.67 036.71 09.76 22 Nov 2007 025.70 08.23 026.70 08.26 027.70 08.48 028.70 08.50 029.70 08.52 030.70 08.54 031.70 08.71 032.70 08.61 033.70 08.71 034.70 08.60 035.70 08.70 23 Nov 2007 024.69 07.04 025.69 07.27 026.69 07.30 027.69 07.33 028.69 07.36 029.69 07.59 030.69 07.61 031.69 07.52 032.69 07.62 033.69 07.52 034.69 07.42 24 Nov 2007 023.68 06.12 024.68 06.17 025.68 06.21 026.68 06.25 027.68 06.49 028.68 06.53 029.68 06.56 030.68 06.59 031.68 06.50 032.68 06.60 033.68 06.50 25 Nov 2007 023.67 05.14 024.67 05.20 025.67 05.26 026.67 05.31 027.67 05.36 028.67 05.40 029.67 05.44 030.67 05.55 031.67 05.46 032.67 05.56 26 Nov 2007 021.66 04.07 022.66 04.15 023.66 04.23 024.66 04.30 025.66 04.37 026.66 04.44 027.66 04.50 028.66 04.56 029.66 04.54 030.66 04.45 031.66 04.56 27 Nov 2007 020.65 02.75 021.65 02.66 022.65 02.76 023.65 02.85 024.65 02.95 025.65 03.03 026.65 03.11 027.65 03.19 028.65 03.34 029.65 03.46 030.65 03.37 01 Dec 2007 016.59 56.81 017.59 56.81 018.59 56.81 02 Dec 2007 015.58 56.81 016.58 56.81 017.58 56.81 018.58 56.81 019.58 56.81 020.58 56.81 021.58 56.81 022.58 56.81 03 Dec 2007 014.56 52.26 015.56 52.26 016.56 52.26 017.56 52.26 018.56 52.26 019.56 52.26 020.56 52.26 021.56 52.26 022.56 52.26 023.56 52.26 024.56 52.26 04 Dec 2007 013.55 52.28 014.55 52.28 015.55 52.28 016.55 52.28 017.55 52.28 018.55 52.28 019.55 52.28 020.55 52.28 021.55 52.28 022.55 52.28 023.55 52.28 05 Dec 2007 012.54 52.31 013.54 52.31 014.54 52.31 015.54 52.31 016.54 52.31 017.54 52.31 018.54 52.31 019.54 52.31 020.54 52.31 021.54 52.31 022.54 52.31 06 Dec 2007 011.52 52.36 012.52 52.36 013.52 52.36 014.52 52.36 015.52 52.36 016.52 52.36 017.52 52.36 018.52 52.36 019.52 52.36 020.52 52.36 021.52 52.36 07 Dec 2007 010.50 52.42 011.50 52.42 012.50 52.42 013.50 52.42 014.50 52.42 015.50 52.42 016.50 52.42 017.50 52.42 018.50 52.42 019.50 52.42 020.50 52.42 08 Dec 2007 009.49 55.09 010.49 55.09 011.49 55.09 012.49 55.09 013.49 55.09 014.49 55.09 015.49 55.09 016.49 55.09 017.49 55.09 018.49 55.09 019.49 55.09 09 Dec 2007 008.47 55.18 009.47 55.18 010.47 55.18 011.47 55.18 012.47 55.18 013.47 55.18 014.47 55.18 015.47 55.18 016.47 55.18 017.47 55.18 018.47 55.18 10 Dec 2007 007.46 55.49 008.46 55.49 009.46 55.49 010.46 55.49 011.46 55.49 012.46 55.49 013.46 55.49 014.46 55.49 015.46 55.49 016.46 55.49 017.46 55.49 11 Dec 2007 006.44 55.61 007.44 55.61 008.44 55.61 009.44 55.61 010.44 55.61 011.44 55.61 012.44 55.61 013.44 55.61 014.44 55.61 015.44 55.61 016.44 55.61 12 Dec 2007 005.42 55.97 006.42 55.97 007.42 55.97 008.42 55.97 009.42 55.97 010.42 55.97 011.42 55.97 012.42 55.97 013.42 55.97 014.42 55.97 015.42 55.97 13 Dec 2007 004.41 56.15 005.41 56.15 006.41 56.15 007.41 56.15 008.41 56.15 009.41 56.15 010.41 56.15 011.41 56.15 012.41 56.15 013.41 56.15 014.41 56.15 14 Dec 2007 003.39 56.57 004.39 56.57 005.39 56.57 006.39 56.57 007.39 56.57 008.39 56.57 009.39 56.57 010.39 56.57 011.39 56.57 012.39 56.57 013.39 56.57 15 Dec 2007 002.37 57.02 003.37 57.02 004.37 57.02 005.37 57.02 006.37 57.02 007.37 57.02 008.37 57.02 009.37 57.02 010.37 57.02 011.37 57.02 012.37 57.02 16 Dec 2007 001.35 57.53 002.35 57.53 003.35 57.53 004.35 57.53 005.35 57.53 006.35 57.53 007.35 57.53 008.35 57.53 009.35 57.53 010.35 57.53 011.35 57.53 17 Dec 2007 000.34 58.10 001.34 58.10 002.34 58.10 003.34 58.10 004.34 58.10 005.34 58.10 006.34 58.10 007.34 58.10 008.34 58.10 009.34 58.10 010.34 58.10 18 Dec 2007 359.32 58.96 000.32 58.96 001.32 58.96 002.32 58.96 003.32 58.96 004.32 58.96 005.32 58.96 006.32 58.96 007.32 58.96 008.32 58.96 009.32 58.96 19 Dec 2007 358.30 59.92 359.30 59.92 000.30 59.92 001.30 59.92 002.30 59.92 003.30 59.92 004.30 59.92 005.30 59.92 006.30 59.92 007.30 59.92 008.30 59.92 20 Dec 2007 357.28 61.22 358.28 61.22 359.28 61.22 000.28 61.22 001.28 61.22 002.28 61.22 003.28 61.22 004.28 61.22 005.28 61.22 006.28 61.22 007.28 61.22 21 Dec 2007 356.26 62.70 357.26 62.74 358.26 62.79 359.26 62.83 000.26 62.88 001.26 62.92 002.26 62.97 003.26 63.13 004.26 63.13 005.26 63.13 006.26 63.13 22 Dec 2007 355.24 61.51 356.24 61.76 357.24 61.81 358.24 61.86 359.24 61.91 000.24 61.96 001.24 62.00 002.24 62.05 003.24 62.30 004.24 62.35 005.24 62.40 23 Dec 2007 354.22 60.47 355.22 60.73 356.22 60.78 357.22 60.83 358.22 60.89 359.22 60.94 000.22 61.00 001.22 61.05 002.22 61.30 003.22 61.36 004.22 61.41 24 Dec 2007 353.20 59.39 354.20 59.65 355.20 59.71 356.20 57.15 357.20 57.46 358.20 57.76 359.20 58.06 000.20 58.17 001.20 58.46 002.20 60.31 003.20 60.37 25 Dec 2007 352.19 58.25 353.19 58.52 354.19 58.58 355.19 58.64 356.19 58.70 357.19 58.76 358.19 58.82 359.19 58.88 000.19 58.94 001.19 59.20 002.19 59.26 26 Dec 2007 351.17 72.35 352.17 72.35 353.17 72.35 354.17 72.35 355.17 72.35 356.17 72.35 357.17 72.35 358.17 72.35 359.17 72.35 000.17 72.35 001.17 72.35 27 Dec 2007 350.15 71.47 351.15 71.47 352.15 71.47 353.15 71.47 354.15 71.47 355.15 71.47 356.15 71.47 357.15 71.47 358.15 71.47 359.15 71.47 000.15 71.47 28 Dec 2007 349.13 76.69 350.13 76.69 351.13 76.69 352.13 76.69 353.13 76.69 354.13 76.69 355.13 76.69 356.13 76.69 357.13 76.69 358.13 76.69 359.13 76.69 29 Dec 2007 348.11 88.92 349.11 88.92 350.11 88.92 351.11 88.92 352.11 88.92 353.11 88.92 354.11 88.92 355.11 88.92 356.11 88.92 357.11 88.92 358.11 88.92 30 Dec 2007 347.09 77.16 348.09 77.16 349.09 77.16 350.09 77.16 351.09 77.16 352.09 77.16 353.09 77.16 354.09 77.16 355.09 77.16 356.09 77.16 357.09 77.16 31 Dec 2007 346.07 74.89 347.07 74.89 348.07 74.89 349.07 74.89 350.07 74.89 351.07 74.89 352.07 74.89 353.07 74.89 354.07 74.89 355.07 74.89 356.07 74.89 01 Jan 2008 345.05 76.06 346.05 76.06 347.05 76.06 348.05 76.06 349.05 76.06 350.05 76.06 351.05 76.06 352.05 76.06 353.05 76.06 354.05 76.06 355.05 76.06 02 Jan 2008 344.03 25.81 345.03 25.86 346.03 26.12 347.03 26.17 348.03 26.42 349.03 26.67 350.03 26.75 351.03 27.01 352.03 27.07 353.03 27.13 354.03 27.19 03 Jan 2008 343.01 25.25 344.01 25.28 345.01 25.52 346.01 25.55 347.01 25.79 348.01 25.83 349.01 26.07 350.01 26.31 351.01 26.55 352.01 26.79 353.01 27.00 04 Jan 2008 341.99 21.85 342.99 21.87 343.99 22.09 344.99 22.12 345.99 22.34 346.99 22.36 347.99 22.58 348.99 22.61 349.99 22.83 350.99 23.06 351.99 23.29 05 Jan 2008 340.97 15.44 341.97 15.45 342.97 15.65 343.97 15.66 344.97 15.87 345.97 15.88 346.97 15.89 347.97 16.10 348.97 16.11 349.97 16.32 350.97 16.53 06 Jan 2008 339.95 11.86 340.95 11.85 341.95 11.85 342.95 12.05 343.95 12.04 344.95 12.24 345.95 12.24 346.95 12.44 347.95 12.43 348.95 12.63 349.95 12.63 07 Jan 2008 338.93 08.85 339.93 08.84 340.93 09.03 341.93 09.01 342.93 09.20 343.93 09.28 344.93 09.34 345.93 09.41 346.93 09.47 347.93 09.54 348.93 09.79 08 Jan 2008 337.91 06.54 338.91 06.72 339.91 06.70 340.91 06.84 341.91 06.91 342.91 06.98 343.91 07.05 344.91 07.11 345.91 07.18 346.91 07.24 347.91 07.51 09 Jan 2008 336.89 04.59 337.89 04.63 338.89 04.74 339.89 04.79 340.89 04.89 341.89 04.94 342.89 05.03 343.89 05.09 344.89 05.18 345.89 05.43 346.89 05.50 10 Jan 2008 335.87 02.69 336.87 02.86 337.87 02.83 338.87 03.00 339.87 02.97 340.87 03.14 341.87 03.14 342.87 03.28 343.87 03.50 344.87 03.58 345.87 03.66 12 Jan 2008 333.83 59.81 13 Jan 2008 332.82 59.29 333.82 59.29 334.82 59.29 335.82 59.29 336.82 59.29 14 Jan 2008 331.80 58.74 332.80 58.74 333.80 58.74 334.80 58.74 335.80 58.74 336.80 58.74 337.80 58.74 338.80 58.74 339.80 58.74 15 Jan 2008 330.78 58.29 331.78 58.29 332.78 58.29 333.78 58.29 334.78 58.29 335.78 58.29 336.78 58.29 337.78 58.29 338.78 58.29 339.78 58.29 340.78 58.29 16 Jan 2008 329.76 52.81 330.76 52.81 331.76 52.81 332.76 52.81 333.76 52.81 334.76 52.81 335.76 52.81 336.76 52.81 337.76 52.81 338.76 52.81 339.76 52.81 17 Jan 2008 328.74 52.68 329.74 52.68 330.74 52.68 331.74 52.68 332.74 52.68 333.74 52.68 334.74 52.68 335.74 52.68 336.74 52.68 337.74 52.68 338.74 52.68 18 Jan 2008 327.72 52.58 328.72 52.58 329.72 52.58 330.72 52.58 331.72 52.58 332.72 52.58 333.72 52.58 334.72 52.58 335.72 52.58 336.72 52.58 337.72 52.58 19 Jan 2008 326.70 52.49 327.70 52.49 328.70 52.49 329.70 52.49 330.70 52.49 331.70 52.49 332.70 52.49 333.70 52.49 334.70 52.49 335.70 52.49 336.70 52.49 20 Jan 2008 325.68 52.42 326.68 52.42 327.68 52.42 328.68 52.42 329.68 52.42 330.68 52.42 331.68 52.42 332.68 52.42 333.68 52.42 334.68 52.42 335.68 52.42 21 Jan 2008 324.67 54.96 325.67 54.96 326.67 54.96 327.67 54.96 328.67 54.96 329.67 54.96 330.67 54.96 331.67 54.96 332.67 54.96 333.67 54.96 334.67 54.96 22 Jan 2008 323.65 54.71 324.65 54.71 325.65 54.71 326.65 54.71 327.65 54.71 328.65 54.71 329.65 54.71 330.65 54.71 331.65 54.71 332.65 54.71 333.65 54.71 23 Jan 2008 322.63 54.68 323.63 54.68 324.63 54.68 325.63 54.68 326.63 54.68 327.63 54.68 328.63 54.68 329.63 54.68 330.63 54.68 331.63 54.68 332.63 54.68 24 Jan 2008 321.61 54.66 322.61 54.66 323.61 54.66 324.61 54.66 325.61 54.66 326.61 54.66 327.61 54.66 328.61 54.66 329.61 54.66 330.61 54.66 331.61 54.66 25 Jan 2008 320.60 54.65 321.60 54.65 322.60 54.65 323.60 54.65 324.60 54.65 325.60 54.65 326.60 54.65 327.60 54.65 328.60 54.65 329.60 54.65 330.60 54.65 26 Jan 2008 319.58 54.64 320.58 54.64 321.58 54.64 322.58 54.64 323.58 54.64 324.58 54.64 325.58 54.64 326.58 54.64 327.58 54.64 328.58 54.64 329.58 54.64 27 Jan 2008 318.56 54.65 319.56 54.65 320.56 54.65 321.56 54.65 322.56 54.65 323.56 54.65 324.56 54.65 325.56 54.65 326.56 54.65 327.56 54.65 328.56 54.65 28 Jan 2008 317.55 54.67 318.55 54.67 319.55 54.67 320.55 54.67 321.55 54.67 322.55 54.67 323.55 54.67 324.55 54.67 325.55 54.67 326.55 54.67 327.55 54.67 29 Jan 2008 316.53 54.71 317.53 54.71 318.53 54.71 319.53 54.71 320.53 54.71 321.53 54.71 322.53 54.71 323.53 54.71 324.53 54.71 325.53 54.71 326.53 54.71 30 Jan 2008 315.51 54.75 316.51 54.75 317.51 54.75 318.51 54.75 319.51 54.75 320.51 54.75 321.51 54.75 322.51 54.75 323.51 54.75 324.51 54.75 325.51 54.75 31 Jan 2008 314.50 55.01 315.50 55.01 316.50 55.01 317.50 55.01 318.50 55.01 319.50 55.01 320.50 55.01 321.50 55.01 322.50 55.01 323.50 55.01 324.50 55.01 01 Feb 2008 313.48 55.08 314.48 55.08 315.48 55.08 316.48 55.08 317.48 55.08 318.48 55.08 319.48 55.08 320.48 55.08 321.48 55.08 322.48 55.08 323.48 55.08 02 Feb 2008 312.47 55.16 313.47 55.16 314.47 55.16 315.47 55.16 316.47 55.16 317.47 55.16 318.47 55.16 319.47 55.16 320.47 55.16 321.47 55.16 322.47 55.16 03 Feb 2008 311.45 55.47 312.45 55.47 313.45 55.47 314.45 55.47 315.45 55.47 316.45 55.47 317.45 55.47 318.45 55.47 319.45 55.47 320.45 55.47 321.45 55.47 04 Feb 2008 310.44 55.59 311.44 55.59 312.44 55.59 313.44 55.59 314.44 55.59 315.44 55.59 316.44 55.59 317.44 55.59 318.44 55.59 319.44 55.59 320.44 55.59 05 Feb 2008 309.43 55.74 310.43 55.74 311.43 55.74 312.43 55.74 313.43 55.74 314.43 55.74 315.43 55.74 316.43 55.74 317.43 55.74 318.43 55.74 319.43 55.74 06 Feb 2008 308.41 56.12 309.41 56.12 310.41 56.12 311.41 56.12 312.41 56.12 313.41 56.12 314.41 56.12 315.41 56.12 316.41 56.12 317.41 56.12 318.41 56.12 07 Feb 2008 307.40 56.53 308.40 56.53 309.40 56.53 310.40 56.53 311.40 56.53 312.40 56.53 313.40 56.53 314.40 56.53 315.40 56.53 316.40 56.53 317.40 56.53 08 Feb 2008 306.39 55.67 307.39 55.69 308.39 55.71 309.39 55.93 310.39 55.95 311.39 55.96 312.39 55.98 313.39 56.19 314.39 56.21 315.39 56.22 09 Feb 2008 305.37 54.59 306.37 54.62 307.37 54.85 308.37 54.88 309.37 54.91 310.37 54.93 311.37 54.96 312.37 55.18 313.37 55.21 314.37 55.23 315.37 55.45 10 Feb 2008 304.36 53.45 305.36 53.69 306.36 53.73 307.36 53.77 308.36 53.81 309.36 53.84 310.36 53.88 311.36 54.11 312.36 54.15 313.36 54.18 11 Feb 2008 303.35 52.46 304.35 52.51 305.35 52.56 306.35 52.61 307.35 52.66 308.35 52.70 309.35 52.75 310.35 52.99 311.35 53.03 312.35 53.07 313.35 53.11 12 Feb 2008 302.34 51.24 303.34 51.30 304.34 51.35 305.34 51.41 306.34 51.46 307.34 51.52 308.34 51.57 309.34 51.82 310.34 51.87 311.34 51.92 312.34 51.97 13 Feb 2008 301.33 49.98 302.33 50.05 303.33 50.11 304.33 50.17 305.33 50.24 306.33 50.30 307.33 50.36 308.33 50.62 309.33 50.67 310.33 50.73 14 Feb 2008 300.32 48.72 301.32 48.79 302.32 48.85 303.32 48.92 304.32 48.99 305.32 49.06 306.32 49.12 307.32 49.38 308.32 49.45 309.32 49.51 310.32 49.57 15 Feb 2008 299.30 47.45 300.30 47.52 301.30 47.59 302.30 47.66 303.30 47.73 304.30 47.80 305.30 47.87 306.30 47.94 307.30 48.21 308.30 48.28 309.30 48.34 16 Feb 2008 298.29 46.19 299.29 46.26 300.29 46.34 301.29 46.41 302.29 46.48 303.29 46.55 304.29 46.62 305.29 46.69 306.29 46.96 307.29 47.03 308.29 47.10 17 Feb 2008 297.29 44.94 298.29 45.02 299.29 45.09 300.29 45.16 301.29 45.23 302.29 45.31 303.29 45.38 304.29 45.45 305.29 45.52 306.29 45.79 307.29 45.86 18 Feb 2008 296.28 43.71 297.28 43.78 298.28 43.85 299.28 43.92 300.28 43.99 301.28 44.07 302.28 44.14 303.28 44.21 304.28 44.28 305.28 44.55 306.28 44.62 19 Feb 2008 295.27 42.46 296.27 42.53 297.27 42.60 298.27 42.68 299.27 42.75 300.27 42.82 301.27 42.89 302.27 42.96 303.27 43.03 304.27 43.10 305.27 43.37 20 Feb 2008 294.26 66.92 295.26 66.92 296.26 66.92 297.26 66.92 298.26 66.92 299.26 66.92 300.26 66.92 301.26 66.92 302.26 66.92 303.26 66.92 304.26 66.92 21 Feb 2008 293.25 74.67 294.25 74.67 295.25 74.67 296.25 74.67 297.25 74.67 298.25 74.67 299.25 74.67 300.25 74.67 301.25 74.67 302.25 74.67 303.25 74.67 22 Feb 2008 292.24 88.03 293.24 88.03 294.24 88.03 295.24 88.03 296.24 88.03 297.24 88.03 298.24 88.03 299.24 88.03 300.24 88.03 301.24 88.03 302.24 88.03 23 Feb 2008 291.24 88.07 292.24 88.07 293.24 88.07 294.24 88.07 295.24 88.07 296.24 88.07 297.24 88.07 298.24 88.07 299.24 88.07 300.24 88.07 301.24 88.07 24 Feb 2008 290.23 89.60 291.23 89.60 292.23 89.60 293.23 89.60 294.23 89.60 295.23 89.60 296.23 89.60 297.23 89.60 298.23 89.60 299.23 89.60 300.23 89.60 25 Feb 2008 289.23 90.63 290.23 90.63 291.23 90.63 292.23 90.63 293.23 90.63 294.23 90.63 295.23 90.63 296.23 90.63 297.23 90.63 298.23 90.63 299.23 90.63 26 Feb 2008 288.22 91.73 289.22 91.73 290.22 91.73 291.22 91.73 292.22 91.73 293.22 91.73 294.22 91.73 295.22 91.73 296.22 91.73 297.22 91.73 298.22 91.73 27 Feb 2008 287.21 92.68 288.21 92.68 289.21 92.68 290.21 92.68 291.21 92.68 292.21 92.68 293.21 92.68 294.21 92.68 295.21 92.68 296.21 92.68 297.21 92.68 28 Feb 2008 286.21 93.57 287.21 93.57 288.21 93.57 289.21 93.57 290.21 93.57 291.21 93.57 292.21 93.57 293.21 93.57 294.21 93.57 295.21 93.57 296.21 93.57 29 Feb 2008 285.21 71.60 286.21 71.60 287.21 71.60 288.21 71.60 289.21 71.60 290.21 71.60 291.21 71.60 292.21 71.60 293.21 71.60 294.21 71.60 295.21 71.60 01 Mar 2008 284.20 57.43 285.20 57.43 286.20 57.43 287.20 57.43 288.20 57.43 289.20 57.43 290.20 57.43 291.20 57.43 292.20 57.43 293.20 57.43 294.20 57.43 02 Mar 2008 283.20 56.98 284.20 56.98 285.20 56.98 286.20 56.98 287.20 56.98 288.20 56.98 289.20 56.98 290.20 56.98 291.20 56.98 292.20 56.98 293.20 56.98 03 Mar 2008 282.20 56.63 283.20 56.63 284.20 56.63 285.20 56.63 286.20 56.63 287.20 56.63 288.20 56.63 289.20 56.63 290.20 56.63 291.20 56.63 292.20 56.63 04 Mar 2008 281.20 56.35 282.20 56.35 283.20 56.35 284.20 56.35 285.20 56.35 286.20 56.35 287.20 56.35 288.20 56.35 289.20 56.35 290.20 56.35 291.20 56.35 05 Mar 2008 280.19 58.39 281.19 58.39 282.19 58.39 283.19 58.39 284.19 58.39 285.19 58.39 286.19 58.39 287.19 58.39 288.19 58.39 289.19 58.39 290.19 58.39 06 Mar 2008 279.19 57.60 280.19 57.60 281.19 57.60 282.19 57.60 283.19 57.60 284.19 57.60 285.19 57.60 286.19 57.60 287.19 57.60 288.19 57.60 289.19 57.60 07 Mar 2008 278.19 57.08 279.19 57.08 280.19 57.08 281.19 57.08 282.19 57.08 283.19 57.08 284.19 57.08 285.19 57.08 286.19 57.08 287.19 57.08 288.19 57.08 08 Mar 2008 277.19 56.62 278.19 56.62 279.19 56.62 280.19 56.62 281.19 56.62 282.19 56.62 283.19 56.62 284.19 56.62 285.19 56.62 286.19 56.62 287.19 56.62 09 Mar 2008 276.19 56.19 277.19 56.19 278.19 56.19 279.19 56.19 280.19 56.19 281.19 56.19 282.19 56.19 283.19 56.19 284.19 56.19 285.19 56.19 286.19 56.19 10 Mar 2008 275.19 56.00 276.19 56.00 277.19 56.00 278.19 56.00 279.19 56.00 280.19 56.00 281.19 56.00 282.19 56.00 283.19 56.00 284.19 56.00 285.19 56.00 11 Mar 2008 274.20 55.64 275.20 55.64 276.20 55.64 277.20 55.64 278.20 55.64 279.20 55.64 280.20 55.64 281.20 55.64 282.20 55.64 283.20 55.64 284.20 55.64 12 Mar 2008 273.20 55.51 274.20 55.51 275.20 55.51 276.20 55.51 277.20 55.51 278.20 55.51 279.20 55.51 280.20 55.51 281.20 55.51 282.20 55.51 283.20 55.51 13 Mar 2008 272.20 55.19 273.20 55.19 274.20 55.19 275.20 55.19 276.20 55.19 277.20 55.19 278.20 55.19 279.20 55.19 280.20 55.19 281.20 55.19 282.20 55.19 14 Mar 2008 271.20 55.10 272.20 55.10 273.20 55.10 274.20 55.10 275.20 55.10 276.20 55.10 277.20 55.10 278.20 55.10 279.20 55.10 280.20 55.10 281.20 55.10 15 Mar 2008 270.21 55.03 271.21 55.03 272.21 55.03 273.21 55.03 274.21 55.03 275.21 55.03 276.21 55.03 277.21 55.03 278.21 55.03 279.21 55.03 280.21 55.03 16 Mar 2008 269.21 54.97 270.21 54.97 271.21 54.97 272.21 54.97 273.21 54.97 274.21 54.97 275.21 54.97 276.21 54.97 277.21 54.97 278.21 54.97 279.21 54.97 17 Mar 2008 268.22 54.72 269.22 54.72 270.22 54.72 271.22 54.72 272.22 54.72 273.22 54.72 274.22 54.72 275.22 54.72 276.22 54.72 277.22 54.72 278.22 54.72 18 Mar 2008 267.22 54.68 268.22 54.68 269.22 54.68 270.22 54.68 271.22 54.68 272.22 54.68 273.22 54.68 274.22 54.68 275.22 54.68 276.22 54.68 277.22 54.68 19 Mar 2008 266.23 54.66 267.23 54.66 268.23 54.66 269.23 54.66 270.23 54.66 271.23 54.66 272.23 54.66 273.23 54.66 274.23 54.66 275.23 54.66 276.23 54.66 20 Mar 2008 265.24 54.65 266.24 54.65 267.24 54.65 268.24 54.65 269.24 54.65 270.24 54.65 271.24 54.65 272.24 54.65 273.24 54.65 274.24 54.65 275.24 54.65 21 Mar 2008 254.24 54.64 255.24 54.64 256.24 54.64 257.24 54.64 258.24 54.64 259.24 54.64 260.24 54.64 261.24 54.64 262.24 54.64 263.24 54.64 264.24 54.64 265.24 54.64 266.24 54.64 267.24 54.64 268.24 54.64 269.24 54.64 270.24 54.64 271.24 54.64 272.24 54.64 273.24 54.64 274.24 54.64 275.24 54.64 276.24 54.64 277.24 54.64 278.24 54.64 279.24 54.64 280.24 54.64 281.24 54.64 282.24 54.64 283.24 54.64 284.24 54.64 22 Mar 2008 253.25 54.65 254.25 54.65 255.25 54.65 256.25 54.65 257.25 54.65 258.25 54.65 259.25 54.65 260.25 54.65 261.25 54.65 262.25 54.65 263.25 54.65 264.25 54.65 265.25 54.65 266.25 54.65 267.25 54.65 268.25 54.65 269.25 54.65 270.25 54.65 271.25 54.65 272.25 54.65 273.25 54.65 274.25 54.65 275.25 54.65 276.25 54.65 277.25 54.65 278.25 54.65 279.25 54.65 280.25 54.65 281.25 54.65 282.25 54.65 283.25 54.65 23 Mar 2008 252.26 54.67 253.26 54.67 254.26 54.67 255.26 54.67 256.26 54.67 257.26 54.67 258.26 54.67 259.26 54.67 260.26 54.67 261.26 54.67 262.26 54.67 263.26 54.67 264.26 54.67 265.26 54.67 266.26 54.67 267.26 54.67 268.26 54.67 269.26 54.67 270.26 54.67 271.26 54.67 272.26 54.67 273.26 54.67 274.26 54.67 275.26 54.67 276.26 54.67 277.26 54.67 278.26 54.67 279.26 54.67 280.26 54.67 281.26 54.67 282.26 54.67 24 Mar 2008 251.27 54.51 252.27 54.67 253.27 54.70 254.27 54.70 255.27 54.70 256.27 54.70 257.27 54.70 258.27 54.70 259.27 54.70 260.27 54.70 261.27 54.70 262.27 54.70 263.27 54.70 264.27 54.70 265.27 54.70 266.27 54.70 267.27 54.70 268.27 54.70 269.27 54.70 270.27 54.70 271.27 54.70 272.27 54.70 273.27 54.70 274.27 54.70 275.27 54.70 276.27 54.70 277.27 54.70 278.27 54.70 279.27 54.70 280.27 54.70 281.27 54.70 25 Mar 2008 250.28 53.22 251.28 53.41 252.28 53.53 253.28 53.61 254.28 53.85 255.28 54.06 256.28 54.23 257.28 54.39 258.28 54.52 259.28 54.74 260.28 54.74 261.28 54.74 262.28 54.74 263.28 54.74 264.28 54.74 265.28 54.74 266.28 54.74 267.28 54.74 268.28 54.74 269.28 54.74 270.28 54.74 271.28 54.74 272.28 54.74 273.28 54.74 274.28 54.74 275.28 54.74 276.28 54.74 277.28 54.74 278.28 54.74 279.28 54.74 280.28 54.74 26 Mar 2008 249.29 52.03 250.29 52.08 251.29 52.13 252.29 52.22 253.29 52.41 254.29 52.51 255.29 52.72 256.29 52.88 257.29 52.99 258.29 53.06 259.29 53.29 260.29 53.49 261.29 53.67 262.29 54.02 263.29 54.35 264.29 54.67 265.29 54.97 266.29 54.99 267.29 54.99 268.29 54.99 269.29 54.99 270.29 54.99 271.29 54.99 272.29 54.99 273.29 54.99 274.29 54.99 275.29 54.99 276.29 54.99 277.29 54.99 278.29 54.99 279.29 54.99 27 Mar 2008 248.30 50.84 249.30 50.92 250.30 50.99 251.30 51.06 252.30 51.12 253.30 51.18 254.30 51.23 255.30 51.32 256.30 51.50 257.30 51.53 258.30 51.67 259.30 51.93 260.30 51.92 261.30 52.26 262.30 52.36 263.30 52.62 264.30 52.85 265.30 53.05 266.30 53.42 267.30 53.78 268.30 54.12 269.30 54.44 270.30 54.74 271.30 55.03 272.30 55.06 273.30 55.06 274.30 55.06 275.30 55.06 276.30 55.06 277.30 55.06 278.30 55.06 28 Mar 2008 247.31 49.55 248.31 49.65 249.31 49.94 250.31 49.83 251.31 49.91 252.31 49.99 253.31 50.06 254.31 50.13 255.31 50.20 256.31 50.26 257.31 50.32 258.31 50.38 259.31 50.43 260.31 50.49 261.31 50.73 262.31 50.77 263.31 50.84 264.31 51.07 265.31 51.24 266.31 51.57 267.31 51.66 268.31 51.92 269.31 52.34 270.31 52.74 271.31 53.12 272.31 53.48 273.31 53.82 274.31 54.15 275.31 54.46 276.31 54.75 277.31 55.04 29 Mar 2008 246.32 47.97 247.32 48.29 248.32 48.60 249.32 48.70 250.32 48.61 251.32 48.70 252.32 48.80 253.32 48.89 254.32 48.97 255.32 49.05 256.32 49.13 257.32 49.21 258.32 49.28 259.32 49.34 260.32 49.41 261.32 49.47 262.32 49.53 263.32 49.58 264.32 49.83 265.32 49.88 266.32 49.92 267.32 49.96 268.32 50.20 269.32 50.36 270.32 50.52 271.32 50.83 272.32 51.12 273.32 51.57 274.32 52.00 275.32 52.40 276.32 52.78 30 Mar 2008 245.33 46.53 246.33 46.66 247.33 46.98 248.33 47.31 249.33 47.22 250.33 47.34 251.33 47.45 252.33 47.56 253.33 47.66 254.33 47.56 255.33 47.66 256.33 47.75 257.33 47.84 258.33 47.92 259.33 48.00 260.33 48.08 261.33 48.15 262.33 48.22 263.33 48.49 264.33 48.55 265.33 48.61 266.33 48.67 267.33 48.93 268.33 48.98 269.33 49.03 270.33 49.27 271.33 49.31 272.33 49.55 273.33 49.59 274.33 49.82 275.33 49.86 31 Mar 2008 244.35 44.85 245.35 45.19 246.35 45.53 247.35 45.67 248.35 45.80 249.35 45.93 250.35 46.05 251.35 45.97 252.35 46.09 253.35 46.20 254.35 46.31 255.35 46.42 256.35 46.52 257.35 46.62 258.35 46.72 259.35 46.81 260.35 46.90 261.35 46.99 262.35 47.07 263.35 47.15 264.35 47.23 265.35 47.30 266.35 47.37 267.35 47.64 268.35 47.70 269.35 47.76 270.35 48.02 271.35 48.08 272.35 48.33 273.35 48.38 274.35 48.63 01 Apr 2008 243.36 43.19 244.36 43.53 245.36 43.88 246.36 44.22 247.36 44.36 248.36 44.49 249.36 44.43 250.36 44.56 251.36 44.69 252.36 44.81 253.36 44.73 254.36 44.85 255.36 44.97 256.36 45.08 257.36 45.19 258.36 45.29 259.36 45.40 260.36 45.50 261.36 45.59 262.36 45.69 263.36 45.78 264.36 45.87 265.36 45.95 266.36 46.23 267.36 46.31 268.36 46.39 269.36 46.66 270.36 46.73 271.36 47.00 272.36 47.06 273.36 47.32 02 Apr 2008 242.37 41.57 243.37 41.91 244.37 42.26 245.37 42.40 246.37 42.74 247.37 42.88 248.37 43.02 249.37 42.95 250.37 43.09 251.37 43.22 252.37 43.34 253.37 43.27 254.37 43.39 255.37 43.51 256.37 43.63 257.37 43.75 258.37 43.86 259.37 43.97 260.37 44.08 261.37 44.18 262.37 44.29 263.37 44.39 264.37 44.48 265.37 44.78 266.37 44.87 267.37 44.95 268.37 45.24 269.37 45.32 270.37 45.40 271.37 45.68 272.37 45.75 03 Apr 2008 241.39 39.82 242.39 40.16 243.39 40.50 244.39 40.84 245.39 41.18 246.39 41.32 247.39 41.45 248.39 41.39 249.39 41.52 250.39 41.65 251.39 41.78 252.39 41.71 253.39 41.84 254.39 41.96 255.39 42.08 256.39 42.20 257.39 42.32 258.39 42.44 259.39 42.55 260.39 42.67 261.39 42.78 262.39 42.88 263.39 42.99 264.39 43.29 265.39 43.39 266.39 43.49 267.39 43.58 268.39 43.88 269.39 43.97 270.39 44.26 271.39 44.34 04 Apr 2008 240.40 38.36 241.40 38.70 242.40 39.03 243.40 39.36 244.40 39.69 245.40 39.82 246.40 39.95 247.40 39.88 248.40 40.01 249.40 40.14 250.40 40.27 251.40 40.20 252.40 40.32 253.40 40.45 254.40 40.57 255.40 40.69 256.40 40.81 257.40 40.93 258.40 41.05 259.40 41.16 260.40 41.28 261.40 41.39 262.40 41.50 263.40 41.61 264.40 41.91 265.40 42.02 266.40 42.12 267.40 42.42 268.40 42.52 269.40 42.81 270.40 42.91 05 Apr 2008 239.42 36.80 240.42 37.12 241.42 37.45 242.42 37.77 243.42 38.09 244.42 38.22 245.42 38.34 246.42 38.46 247.42 38.58 248.42 38.51 249.42 38.63 250.42 38.75 251.42 38.87 252.42 38.99 253.42 39.11 254.42 39.23 255.42 39.35 256.42 39.47 257.42 39.58 258.42 39.70 259.42 39.81 260.42 39.92 261.42 40.03 262.42 40.14 263.42 40.45 264.42 40.56 265.42 40.66 266.42 40.97 267.42 41.07 268.42 41.37 06 Apr 2008 238.44 35.33 239.44 35.65 240.44 35.96 241.44 36.27 242.44 36.58 243.44 36.90 244.44 37.01 245.44 36.92 246.44 37.04 247.44 37.15 248.44 37.27 249.44 37.38 250.44 37.50 251.44 37.61 252.44 37.72 253.44 37.64 254.44 37.75 255.44 37.86 256.44 37.97 257.44 38.28 258.44 38.39 259.44 38.50 260.44 38.61 261.44 38.72 262.44 38.83 263.44 39.14 264.44 39.24 265.44 39.54 266.44 39.65 267.44 39.75 268.44 40.05 07 Apr 2008 237.45 34.15 238.45 34.45 239.45 34.75 240.45 35.05 241.45 35.36 242.45 35.46 243.45 35.56 244.45 35.67 245.45 35.77 246.45 35.88 247.45 35.98 248.45 35.89 249.45 36.00 250.45 36.10 251.45 36.21 252.45 36.31 253.45 36.42 254.45 36.53 255.45 36.63 256.45 36.74 257.45 37.04 258.45 37.15 259.45 37.25 260.45 37.36 261.45 37.46 262.45 37.76 263.45 37.87 264.45 37.97 265.45 38.27 266.45 38.37 267.45 38.67 08 Apr 2008 236.47 32.83 237.47 33.12 238.47 33.42 239.47 33.71 240.47 34.00 241.47 34.30 242.47 34.39 243.47 34.29 244.47 34.38 245.47 34.48 246.47 34.58 247.47 34.67 248.47 34.77 249.47 34.87 250.47 34.97 251.47 35.07 252.47 35.16 253.47 35.26 254.47 35.36 255.47 35.46 256.47 35.56 257.47 35.86 258.47 35.96 259.47 36.06 260.47 36.15 261.47 36.45 262.47 36.55 263.47 36.65 264.47 36.95 265.47 37.04 09 Apr 2008 235.49 31.57 236.49 32.05 237.49 32.34 238.49 32.62 239.49 32.91 240.49 32.99 241.49 33.08 242.49 33.17 243.49 33.25 244.49 33.34 245.49 33.43 246.49 33.52 247.49 33.61 248.49 33.70 249.49 33.79 250.49 33.88 251.49 33.97 252.49 34.06 253.49 34.15 254.49 34.25 255.49 34.34 256.49 34.43 257.49 34.72 258.49 34.82 259.49 34.91 260.49 35.20 261.49 35.29 262.49 35.38 263.49 35.68 264.49 35.77 265.49 36.06 10 Apr 2008 234.51 30.54 235.51 30.82 236.51 31.10 237.51 31.37 238.51 31.65 239.51 31.93 240.51 32.01 241.51 32.09 242.51 31.97 243.51 32.05 244.51 32.13 245.51 32.22 246.51 32.30 247.51 32.38 248.51 32.47 249.51 32.55 250.51 32.83 251.51 32.92 252.51 33.00 253.51 33.09 254.51 33.17 255.51 33.26 256.51 33.54 257.51 33.63 258.51 33.72 259.51 33.80 260.51 34.09 261.51 34.18 262.51 34.46 263.51 34.55 264.51 34.84 11 Apr 2008 233.53 29.54 234.53 29.81 235.53 30.08 236.53 30.35 237.53 30.62 238.53 30.70 239.53 30.77 240.53 30.85 241.53 30.92 242.53 31.00 243.53 31.07 244.53 31.15 245.53 31.23 246.53 31.30 247.53 31.38 248.53 31.46 249.53 31.54 250.53 31.61 251.53 31.89 252.53 31.97 253.53 32.05 254.53 32.13 255.53 32.21 256.53 32.49 257.53 32.57 258.53 32.65 259.53 32.93 260.53 33.01 261.53 33.30 262.53 33.38 263.53 33.66 12 Apr 2008 232.55 28.33 233.55 28.60 234.55 28.87 235.55 29.14 236.55 29.40 237.55 29.67 238.55 29.74 239.55 29.81 240.55 29.88 241.55 29.96 242.55 30.03 243.55 30.10 244.55 30.17 245.55 30.24 246.55 30.32 247.55 30.39 248.55 30.46 249.55 30.54 250.55 30.61 251.55 30.88 252.55 30.96 253.55 31.03 254.55 31.11 255.55 31.38 256.55 31.46 257.55 31.53 258.55 31.81 259.55 31.89 260.55 32.16 261.55 32.24 262.55 32.51 13 Apr 2008 231.57 27.31 232.57 27.57 233.57 27.84 234.57 28.11 235.57 28.36 236.57 28.49 237.57 28.63 238.57 28.77 239.57 28.84 240.57 28.91 241.57 28.98 242.57 29.05 243.57 29.11 244.57 29.18 245.57 29.25 246.57 29.32 247.57 29.39 248.57 29.46 249.57 29.53 250.57 29.80 251.57 29.87 252.57 29.94 253.57 30.01 254.57 30.29 255.57 30.36 256.57 30.43 257.57 30.70 258.57 30.77 259.57 31.04 260.57 31.12 261.57 31.39 14 Apr 2008 230.59 26.24 231.59 26.50 232.59 26.77 233.59 27.00 234.59 27.11 235.59 27.22 236.59 27.43 237.59 27.50 238.59 27.56 239.59 27.63 240.59 27.70 241.59 27.76 242.59 28.03 243.59 28.10 244.59 28.16 245.59 28.23 246.59 28.30 247.59 28.36 248.59 28.43 249.59 28.50 250.59 28.77 251.59 28.84 252.59 28.90 253.59 29.17 254.59 29.24 255.59 29.31 256.59 29.58 257.59 29.65 258.59 29.92 259.59 29.98 260.59 30.25 15 Apr 2008 229.61 66.86 230.61 66.86 231.61 66.86 232.61 66.86 233.61 66.86 234.61 66.86 235.61 66.86 236.61 66.86 237.61 66.86 238.61 66.86 239.61 66.86 240.61 66.86 241.61 66.86 242.61 66.86 243.61 66.86 244.61 66.86 245.61 66.86 246.61 66.86 247.61 66.86 248.61 66.86 249.61 66.86 250.61 66.86 251.61 66.86 252.61 66.86 253.61 66.86 254.61 66.86 255.61 66.86 256.61 66.86 257.61 66.86 258.61 66.86 259.61 66.86 16 Apr 2008 228.63 75.08 229.63 75.08 230.63 75.08 231.63 75.08 232.63 75.08 233.63 75.08 234.63 75.08 235.63 75.08 236.63 75.08 237.63 75.08 238.63 75.08 239.63 75.08 240.63 75.08 241.63 75.08 242.63 75.08 243.63 75.08 244.63 75.08 245.63 75.08 246.63 75.08 247.63 75.08 248.63 75.08 249.63 75.08 250.63 75.08 251.63 75.08 252.63 75.08 253.63 75.08 254.63 75.08 255.63 75.08 256.63 75.08 257.63 75.08 258.63 75.08 17 Apr 2008 227.65 91.44 228.65 91.44 229.65 91.44 230.65 91.44 231.65 91.44 232.65 91.44 233.65 91.44 234.65 91.44 235.65 91.44 236.65 91.44 237.65 91.44 238.65 91.44 239.65 91.44 240.65 91.44 241.65 91.44 242.65 91.44 243.65 91.44 244.65 91.44 245.65 91.44 246.65 91.44 247.65 91.44 248.65 91.44 249.65 91.44 250.65 91.44 251.65 91.44 252.65 91.44 253.65 91.44 254.65 91.44 255.65 91.44 256.65 91.44 257.65 91.44 18 Apr 2008 226.67 CVZ 227.67 CVZ 228.67 CVZ 229.67 CVZ 230.67 CVZ 231.67 CVZ 232.67 CVZ 233.67 CVZ 234.67 CVZ 235.67 CVZ 236.67 CVZ 237.67 CVZ 238.67 CVZ 239.67 CVZ 240.67 CVZ 241.67 CVZ 242.67 CVZ 243.67 CVZ 244.67 CVZ 245.67 CVZ 246.67 CVZ 247.67 CVZ 248.67 CVZ 249.67 CVZ 250.67 CVZ 251.67 CVZ 252.67 CVZ 253.67 CVZ 254.67 CVZ 255.67 CVZ 256.67 CVZ 19 Apr 2008 225.70 CVZ 226.70 CVZ 227.70 CVZ 228.70 CVZ 229.70 CVZ 230.70 CVZ 231.70 CVZ 232.70 CVZ 233.70 CVZ 234.70 CVZ 235.70 CVZ 236.70 CVZ 237.70 CVZ 238.70 CVZ 239.70 CVZ 240.70 CVZ 241.70 CVZ 242.70 CVZ 243.70 CVZ 244.70 CVZ 245.70 CVZ 246.70 CVZ 247.70 CVZ 248.70 CVZ 249.70 CVZ 250.70 CVZ 251.70 CVZ 252.70 CVZ 253.70 CVZ 254.70 CVZ 255.70 CVZ 20 Apr 2008 224.72 95.91 225.72 95.91 226.72 95.91 227.72 95.91 228.72 95.91 229.72 95.91 230.72 95.91 231.72 95.91 232.72 95.91 233.72 95.91 234.72 95.91 235.72 95.91 236.72 95.91 237.72 95.91 238.72 95.91 239.72 95.91 240.72 95.91 241.72 95.91 242.72 95.91 243.72 95.91 244.72 95.91 245.72 95.91 246.72 95.91 247.72 95.91 248.72 95.91 249.72 95.91 250.72 95.91 251.72 95.91 252.72 95.91 253.72 95.91 254.72 95.91 21 Apr 2008 223.75 93.30 224.75 93.30 225.75 93.30 226.75 93.30 227.75 93.30 228.75 93.30 229.75 93.30 230.75 93.30 231.75 93.30 232.75 93.30 233.75 93.30 234.75 93.30 235.75 93.30 236.75 93.30 237.75 93.30 238.75 93.30 239.75 93.30 240.75 93.30 241.75 93.30 242.75 93.30 243.75 93.30 244.75 93.30 245.75 93.30 246.75 93.30 247.75 93.30 248.75 93.30 249.75 93.30 250.75 93.30 251.75 93.30 252.75 93.30 22 Apr 2008 222.77 73.37 223.77 73.63 224.77 73.90 225.77 74.16 226.77 74.43 227.77 74.49 228.77 74.56 229.77 74.62 230.77 74.69 231.77 74.75 232.77 74.82 233.77 74.89 234.77 74.96 235.77 75.22 236.77 75.29 237.77 75.36 238.77 75.43 239.77 75.50 240.77 75.57 241.77 75.63 242.77 75.90 243.77 75.97 244.77 76.04 245.77 76.31 246.77 76.38 247.77 76.45 248.77 76.73 249.77 76.80 250.77 77.07 251.77 77.14 252.77 77.41 23 Apr 2008 221.80 70.96 222.80 71.22 223.80 71.49 224.80 71.75 225.80 72.01 226.80 72.07 227.80 72.13 228.80 72.20 229.80 72.26 230.80 72.32 231.80 72.39 232.80 72.45 233.80 72.52 234.80 72.78 235.80 72.85 236.80 72.91 237.80 72.98 238.80 73.05 239.80 73.11 240.80 73.18 241.80 73.45 242.80 73.52 243.80 73.59 244.80 73.86 245.80 73.93 246.80 74.00 247.80 74.27 248.80 74.34 249.80 74.61 250.80 74.68 251.80 74.95 24 Apr 2008 220.82 67.28 221.82 67.28 222.82 67.28 223.82 67.28 224.82 67.28 225.82 67.28 226.82 67.28 227.82 67.28 228.82 67.28 229.82 67.28 230.82 67.28 231.82 67.28 232.82 67.28 233.82 67.28 234.82 67.28 235.82 67.28 236.82 67.28 237.82 67.28 238.82 67.28 239.82 67.28 240.82 67.28 241.82 67.28 242.82 67.28 243.82 67.28 244.82 67.28 245.82 67.28 246.82 67.28 247.82 67.28 248.82 67.28 249.82 67.28 250.82 67.28 25 Apr 2008 219.85 63.94 220.85 63.94 221.85 63.94 222.85 63.94 223.85 63.94 224.85 63.94 225.85 63.94 226.85 63.94 227.85 63.94 228.85 63.94 229.85 63.94 230.85 63.94 231.85 63.94 232.85 63.94 233.85 63.94 234.85 63.94 235.85 63.94 236.85 63.94 237.85 63.94 238.85 63.94 239.85 63.94 240.85 63.94 241.85 63.94 242.85 63.94 243.85 63.94 244.85 63.94 245.85 63.94 246.85 63.94 247.85 63.94 248.85 63.94 249.85 63.94 26 Apr 2008 218.88 61.94 219.88 61.94 220.88 61.94 221.88 61.94 222.88 61.94 223.88 61.94 224.88 61.94 225.88 61.94 226.88 61.94 227.88 61.94 228.88 61.94 229.88 61.94 230.88 61.94 231.88 61.94 232.88 61.94 233.88 61.94 234.88 61.94 235.88 61.94 236.88 61.94 237.88 61.94 238.88 61.94 239.88 61.94 240.88 61.94 241.88 61.94 242.88 61.94 243.88 61.94 244.88 61.94 245.88 61.94 246.88 61.94 247.88 61.94 248.88 61.94 27 Apr 2008 217.90 60.37 218.90 60.37 219.90 60.37 220.90 60.37 221.90 60.37 222.90 60.37 223.90 60.37 224.90 60.37 225.90 60.37 226.90 60.37 227.90 60.37 228.90 60.37 229.90 60.37 230.90 60.37 231.90 60.37 232.90 60.37 233.90 60.37 234.90 60.37 235.90 60.37 236.90 60.37 237.90 60.37 238.90 60.37 239.90 60.37 240.90 60.37 241.90 60.37 242.90 60.37 243.90 60.37 244.90 60.37 245.90 60.37 246.90 60.37 247.90 60.37 28 Apr 2008 216.93 59.36 217.93 59.36 218.93 59.36 219.93 59.36 220.93 59.36 221.93 59.36 222.93 59.36 223.93 59.36 224.93 59.36 225.93 59.36 226.93 59.36 227.93 59.36 228.93 59.36 229.93 59.36 230.93 59.36 231.93 59.36 232.93 59.36 233.93 59.36 234.93 59.36 235.93 59.36 236.93 59.36 237.93 59.36 238.93 59.36 239.93 59.36 240.93 59.36 241.93 59.36 242.93 59.36 243.93 59.36 244.93 59.36 245.93 59.36 246.93 59.36 29 Apr 2008 215.96 58.47 216.96 58.47 217.96 58.47 218.96 58.47 219.96 58.47 220.96 58.47 221.96 58.47 222.96 58.47 223.96 58.47 224.96 58.47 225.96 58.47 226.96 58.47 227.96 58.47 228.96 58.47 229.96 58.47 230.96 58.47 231.96 58.47 232.96 58.47 233.96 58.47 234.96 58.47 235.96 58.47 236.96 58.47 237.96 58.47 238.96 58.47 239.96 58.47 240.96 58.47 241.96 58.47 242.96 58.47 243.96 58.47 244.96 58.47 245.96 58.47 30 Apr 2008 214.99 57.67 215.99 57.67 216.99 57.67 217.99 57.67 218.99 57.67 219.99 57.67 220.99 57.67 221.99 57.67 222.99 57.67 223.99 57.67 224.99 57.67 225.99 57.67 226.99 57.67 227.99 57.67 228.99 57.67 229.99 57.67 230.99 57.67 231.99 57.67 232.99 57.67 233.99 57.67 234.99 57.67 235.99 57.67 236.99 57.67 237.99 57.67 238.99 57.67 239.99 57.67 240.99 57.67 241.99 57.67 242.99 57.67 243.99 57.67 244.99 57.67 01 May 2008 214.02 57.13 215.02 57.13 216.02 57.13 217.02 57.13 218.02 57.13 219.02 57.13 220.02 57.13 221.02 57.13 222.02 57.13 223.02 57.13 224.02 57.13 225.02 57.13 226.02 57.13 227.02 57.13 228.02 57.13 229.02 57.13 230.02 57.13 231.02 57.13 232.02 57.13 233.02 57.13 234.02 57.13 235.02 57.13 236.02 57.13 237.02 57.13 238.02 57.13 239.02 57.13 240.02 57.13 241.02 57.13 242.02 57.13 243.02 57.13 244.02 57.13 02 May 2008 213.05 56.66 214.05 56.66 215.05 56.66 216.05 56.66 217.05 56.66 218.05 56.66 219.05 56.66 220.05 56.66 221.05 56.66 222.05 56.66 223.05 56.66 224.05 56.66 225.05 56.66 226.05 56.66 227.05 56.66 228.05 56.66 229.05 56.66 230.05 56.66 231.05 56.66 232.05 56.66 233.05 56.66 234.05 56.66 235.05 56.66 236.05 56.66 237.05 56.66 238.05 56.66 239.05 56.66 240.05 56.66 241.05 56.66 242.05 56.66 243.05 56.66 03 May 2008 212.08 56.23 213.08 56.23 214.08 56.23 215.08 56.23 216.08 56.23 217.08 56.23 218.08 56.23 219.08 56.23 220.08 56.23 221.08 56.23 222.08 56.23 223.08 56.23 224.08 56.23 225.08 56.23 226.08 56.23 227.08 56.23 228.08 56.23 229.08 56.23 230.08 56.23 231.08 56.23 232.08 56.23 233.08 56.23 234.08 56.23 235.08 56.23 236.08 56.23 237.08 56.23 238.08 56.23 239.08 56.23 240.08 56.23 241.08 56.23 242.08 56.23 04 May 2008 211.11 56.03 212.11 56.03 213.11 56.03 214.11 56.03 215.11 56.03 216.11 56.03 217.11 56.03 218.11 56.03 219.11 56.03 220.11 56.03 221.11 56.03 222.11 56.03 223.11 56.03 224.11 56.03 225.11 56.03 226.11 56.03 227.11 56.03 228.11 56.03 229.11 56.03 230.11 56.03 231.11 56.03 232.11 56.03 233.11 56.03 234.11 56.03 235.11 56.03 236.11 56.03 237.11 56.03 238.11 56.03 239.11 56.03 240.11 56.03 241.11 56.03 05 May 2008 210.14 55.38 211.14 55.40 212.14 55.41 213.14 55.62 214.14 55.63 215.14 55.64 216.14 55.67 217.14 55.67 218.14 55.67 219.14 55.67 220.14 55.67 221.14 55.67 222.14 55.67 223.14 55.67 224.14 55.67 225.14 55.67 226.14 55.67 227.14 55.67 228.14 55.67 229.14 55.67 230.14 55.67 231.14 55.67 232.14 55.67 233.14 55.67 234.14 55.67 235.14 55.67 236.14 55.67 237.14 55.67 238.14 55.67 239.14 55.67 240.14 55.67 06 May 2008 209.17 54.44 210.17 54.46 211.17 54.68 212.17 54.70 213.17 54.71 214.17 54.72 215.17 55.00 216.17 55.11 217.17 55.21 218.17 55.30 219.17 55.38 220.17 55.53 221.17 55.53 222.17 55.53 223.17 55.53 224.17 55.53 225.17 55.53 226.17 55.53 227.17 55.53 228.17 55.53 229.17 55.53 230.17 55.53 231.17 55.53 232.17 55.53 233.17 55.53 234.17 55.53 235.17 55.53 236.17 55.53 237.17 55.53 238.17 55.53 239.17 55.53 07 May 2008 208.20 53.68 209.20 53.71 210.20 53.73 211.20 53.76 212.20 53.82 213.20 54.01 214.20 54.19 215.20 54.34 216.20 54.48 217.20 54.61 218.20 54.72 219.20 54.82 220.20 55.10 221.20 55.18 222.20 55.22 223.20 55.22 224.20 55.22 225.20 55.22 226.20 55.22 227.20 55.22 228.20 55.22 229.20 55.22 230.20 55.22 231.20 55.22 232.20 55.22 233.20 55.22 234.20 55.22 235.20 55.22 236.20 55.22 237.20 55.22 238.20 55.22 08 May 2008 207.24 52.87 208.24 52.91 209.24 52.95 210.24 52.98 211.24 53.01 212.24 53.06 213.24 53.33 214.24 53.36 215.24 53.56 216.24 53.75 217.24 53.91 218.24 54.05 219.24 54.17 220.24 54.49 221.24 54.78 222.24 55.07 223.24 55.12 224.24 55.12 225.24 55.12 226.24 55.12 227.24 55.12 228.24 55.12 229.24 55.12 230.24 55.12 231.24 55.12 232.24 55.12 233.24 55.12 234.24 55.12 235.24 55.12 236.24 55.12 237.24 55.12 09 May 2008 206.27 51.80 207.27 51.85 208.27 51.90 209.27 51.95 210.27 52.20 211.27 52.24 212.27 52.37 213.27 52.55 214.27 52.68 215.27 52.77 216.27 53.02 217.27 53.24 218.27 53.44 219.27 53.61 220.27 53.95 221.27 54.28 222.27 54.60 223.27 54.90 224.27 55.04 225.27 55.04 226.27 55.04 227.27 55.04 228.27 55.04 229.27 55.04 230.27 55.04 231.27 55.04 232.27 55.04 233.27 55.04 234.27 55.04 235.27 55.04 236.27 55.04 10 May 2008 205.30 51.03 206.30 51.10 207.30 50.97 208.30 51.04 209.30 51.10 210.30 51.16 211.30 51.21 212.30 51.46 213.30 51.63 214.30 51.76 215.30 52.00 216.30 52.18 217.30 52.31 218.30 52.59 219.30 52.83 220.30 53.24 221.30 53.62 222.30 53.98 223.30 54.32 224.30 54.64 225.30 54.94 226.30 54.98 227.30 54.98 228.30 54.98 229.30 54.98 230.30 54.98 231.30 54.98 232.30 54.98 233.30 54.98 234.30 54.98 235.30 54.98 11 May 2008 204.34 49.95 205.34 50.04 206.34 50.13 207.34 50.22 208.34 50.30 209.34 50.18 210.34 50.25 211.34 50.32 212.34 50.38 213.34 50.46 214.34 50.79 215.34 50.84 216.34 51.11 217.34 51.26 218.34 51.51 219.34 51.89 220.34 52.22 221.34 52.69 222.34 53.13 223.34 53.54 224.34 53.91 225.34 54.27 226.34 54.60 227.34 54.73 228.34 54.73 229.34 54.73 230.34 54.73 231.34 54.73 232.34 54.73 233.34 54.73 12 May 2008 203.37 48.92 204.37 49.04 205.37 48.96 206.37 49.07 207.37 49.18 208.37 49.28 209.37 49.37 210.37 49.26 211.37 49.35 212.37 49.43 213.37 49.50 214.37 49.57 215.37 49.75 216.37 49.83 217.37 50.15 218.37 50.29 219.37 50.61 220.37 50.79 221.37 51.26 222.37 51.86 223.37 52.39 224.37 52.87 225.37 53.31 226.37 53.71 227.37 54.09 228.37 54.44 229.37 54.69 230.37 54.69 231.37 54.69 232.37 54.69 233.37 54.69 13 May 2008 202.41 47.53 203.41 47.88 204.41 47.83 205.41 47.97 206.41 48.10 207.41 48.03 208.41 48.15 209.41 48.27 210.41 48.38 211.41 48.29 212.41 48.39 213.41 48.48 214.41 48.57 215.41 48.65 216.41 48.73 217.41 48.81 218.41 48.93 219.41 49.07 220.41 49.37 221.41 49.67 222.41 50.09 223.41 50.52 224.41 51.23 225.41 51.85 226.41 52.40 227.41 52.90 228.41 53.35 229.41 53.76 230.41 54.14 231.41 54.49 232.41 54.66 14 May 2008 201.44 46.17 202.44 46.35 203.44 46.53 204.44 46.70 205.44 46.66 206.44 46.82 207.44 46.97 208.44 46.92 209.44 47.06 210.44 47.19 211.44 47.12 212.44 47.24 213.44 47.36 214.44 47.47 215.44 47.57 216.44 47.67 217.44 47.76 218.44 47.85 219.44 47.94 220.44 48.01 221.44 48.09 222.44 48.35 223.44 48.47 224.44 48.89 225.44 49.27 226.44 50.20 227.44 50.98 228.44 51.65 229.44 52.23 230.44 52.76 231.44 53.23 15 May 2008 200.48 44.44 201.48 44.85 202.48 45.06 203.48 45.26 204.48 45.25 205.48 45.44 206.48 45.42 207.48 45.60 208.48 45.57 209.48 45.73 210.48 45.89 211.48 45.84 212.48 45.99 213.48 46.13 214.48 46.26 215.48 46.39 216.48 46.51 217.48 46.42 218.48 46.53 219.48 46.83 220.48 46.93 221.48 47.02 222.48 47.11 223.48 47.19 224.48 47.47 225.48 47.54 226.48 47.61 227.48 47.87 228.48 48.47 229.48 49.57 230.48 50.46 16 May 2008 199.51 42.57 200.51 43.01 201.51 43.44 202.51 43.67 203.51 43.69 204.51 43.91 205.51 43.92 206.51 43.92 207.51 44.12 208.51 44.11 209.51 44.30 210.51 44.48 211.51 44.46 212.51 44.62 213.51 44.79 214.51 44.74 215.51 44.89 216.51 45.04 217.51 45.17 218.51 45.30 219.51 45.43 220.51 45.55 221.51 45.66 222.51 45.77 223.51 46.07 224.51 46.17 225.51 46.26 226.51 46.55 227.51 46.63 228.51 46.71 229.51 46.98 17 May 2008 198.55 40.63 199.55 41.08 200.55 41.53 201.55 41.97 202.55 42.01 203.55 42.05 204.55 42.28 205.55 42.31 206.55 42.33 207.55 42.55 208.55 42.56 209.55 42.77 210.55 42.77 211.55 42.97 212.55 42.96 213.55 43.14 214.55 43.32 215.55 43.50 216.55 43.46 217.55 43.62 218.55 43.78 219.55 43.92 220.55 44.07 221.55 44.20 222.55 44.53 223.55 44.65 224.55 44.77 225.55 45.09 226.55 45.19 227.55 45.29 228.55 45.59 18 May 2008 197.59 38.49 198.59 38.94 199.59 39.39 200.59 39.84 201.59 40.29 202.59 40.33 203.59 40.38 204.59 40.42 205.59 40.66 206.59 40.69 207.59 40.72 208.59 40.95 209.59 40.97 210.59 41.19 211.59 41.21 212.59 41.42 213.59 41.42 214.59 41.62 215.59 41.81 216.59 42.00 217.59 42.18 218.59 42.35 219.59 42.52 220.59 42.68 221.59 42.84 222.59 42.99 223.59 43.14 224.59 43.28 225.59 43.61 226.59 43.74 19 May 2008 196.62 36.44 197.62 36.88 198.62 37.32 199.62 37.76 200.62 38.20 201.62 38.44 202.62 38.48 203.62 38.53 204.62 38.65 205.62 38.81 206.62 38.85 207.62 39.08 208.62 39.12 209.62 39.15 210.62 39.38 211.62 39.40 212.62 39.62 213.62 39.84 214.62 39.85 215.62 40.06 216.62 40.26 217.62 40.46 218.62 40.65 219.62 40.84 220.62 41.02 221.62 41.20 222.62 41.37 223.62 41.54 224.62 41.90 225.62 42.05 226.62 42.40 20 May 2008 195.66 34.35 196.66 34.96 197.66 35.38 198.66 35.80 199.66 36.22 200.66 36.45 201.66 36.48 202.66 36.71 203.66 36.74 204.66 36.77 205.66 37.01 206.66 37.04 207.66 37.08 208.66 37.31 209.66 37.34 213.66 38.05 214.66 38.07 215.66 38.28 216.66 38.50 217.66 38.71 218.66 38.91 219.66 39.11 220.66 39.31 221.66 39.50 222.66 39.69 223.66 40.07 224.66 40.24 225.66 40.42 21 May 2008 194.70 32.45 195.70 32.83 196.70 33.42 197.70 33.82 202.70 34.84 203.70 34.86 204.70 34.88 205.70 35.10 206.70 35.12 207.70 35.34 208.70 35.37 209.70 35.59 210.70 35.81 211.70 35.84 212.70 36.06 213.70 36.28 214.70 36.30 215.70 36.52 216.70 36.74 217.70 36.95 218.70 37.16 219.70 37.37 220.70 37.57 221.70 37.78 222.70 38.17 223.70 38.37 224.70 38.55 22 May 2008 193.74 08.49 194.74 31.10 195.74 31.46 196.74 31.83 197.74 32.20 198.74 32.57 199.74 32.75 200.74 32.73 201.74 32.92 202.74 32.91 203.74 33.11 204.74 33.31 205.74 33.31 206.74 33.51 207.74 33.52 208.74 33.73 209.74 33.94 210.74 33.95 211.74 34.16 212.74 34.37 213.74 34.39 214.74 34.60 215.74 34.81 216.74 35.02 217.74 35.24 218.74 35.45 219.74 35.65 220.74 35.86 221.74 36.26 222.74 36.46 223.74 36.66 23 May 2008 192.77 08.32 193.77 08.51 194.77 08.70 195.77 08.88 196.77 08.86 197.77 09.03 198.77 30.80 199.77 30.95 200.77 31.11 201.77 31.07 202.77 31.24 203.77 31.41 204.77 31.39 205.77 31.57 206.77 31.75 207.77 31.73 208.77 31.92 209.77 32.11 210.77 32.31 211.77 32.50 212.77 32.50 213.77 32.70 214.77 32.90 215.77 33.10 216.77 33.30 217.77 33.50 218.77 33.70 219.77 33.90 220.77 34.30 221.77 34.50 222.77 34.70 24 May 2008 191.81 27.61 192.81 27.88 193.81 27.87 194.81 08.81 195.81 08.82 196.81 09.04 197.81 09.25 198.81 09.25 199.81 09.45 200.81 09.64 201.81 09.82 202.81 29.79 203.81 29.94 204.81 29.89 205.81 30.05 206.81 30.21 207.81 30.37 208.81 30.54 209.81 30.51 210.81 30.69 211.81 30.86 212.81 31.04 213.81 31.22 214.81 31.40 215.81 31.59 216.81 31.78 217.81 31.96 218.81 32.35 219.81 32.54 220.81 32.73 221.81 33.12 25 May 2008 190.85 25.95 191.85 26.04 192.85 26.09 193.85 26.31 194.85 26.31 195.85 26.32 196.85 26.37 197.85 26.48 198.85 26.68 199.85 26.80 200.85 09.84 201.85 09.87 202.85 10.09 203.85 10.30 204.85 10.51 205.85 28.65 206.85 28.79 207.85 28.93 208.85 29.08 209.85 29.23 210.85 29.39 211.85 29.54 212.85 29.70 213.85 29.87 214.85 30.03 215.85 30.20 216.85 30.37 217.85 30.74 218.85 30.91 219.85 31.09 220.85 31.46 26 May 2008 189.89 24.50 190.89 24.63 191.89 24.62 192.89 24.62 193.89 24.79 194.89 24.90 195.89 24.91 196.89 25.01 197.89 25.09 198.89 25.18 199.89 25.28 200.89 25.38 201.89 25.49 202.89 25.60 203.89 25.71 204.89 25.83 205.89 26.06 206.89 11.02 207.89 11.06 208.89 27.93 209.89 28.06 210.89 28.20 211.89 28.34 212.89 28.48 213.89 28.62 214.89 28.77 215.89 28.92 216.89 29.27 217.89 29.42 218.89 29.58 219.89 29.94 27 May 2008 188.93 23.42 189.93 23.52 190.93 23.68 191.93 23.71 192.93 23.82 193.93 23.88 194.93 23.96 195.93 24.03 196.93 24.11 197.93 24.19 198.93 24.27 199.93 24.36 200.93 24.45 201.93 24.54 202.93 24.64 203.93 24.73 204.93 24.84 205.93 24.94 206.93 25.05 207.93 25.16 208.93 25.27 209.93 25.54 210.93 27.31 211.93 27.43 212.93 27.55 213.93 27.68 214.93 27.81 215.93 28.14 216.93 28.28 217.93 28.42 218.93 28.76 28 May 2008 187.97 23.26 188.97 23.22 189.97 23.23 190.97 23.29 191.97 23.55 192.97 23.61 193.97 23.67 194.97 23.73 195.97 23.80 196.97 23.87 197.97 23.94 198.97 24.01 199.97 24.09 200.97 24.17 201.97 24.25 202.97 24.53 203.97 24.62 204.97 24.71 205.97 24.80 206.97 24.89 207.97 24.99 208.97 25.09 209.97 25.19 210.97 25.30 211.97 25.60 212.97 27.31 213.97 27.43 214.97 27.74 215.97 27.86 216.97 27.98 217.97 28.30 29 May 2008 187.01 23.35 188.01 23.40 189.01 23.43 190.01 23.47 191.01 23.72 192.01 23.77 193.01 23.82 194.01 23.88 195.01 24.13 196.01 24.19 197.01 24.26 198.01 24.32 199.01 24.38 200.01 24.45 201.01 24.52 202.01 24.60 203.01 24.67 204.01 24.75 205.01 24.83 206.01 25.11 207.01 25.19 208.01 25.28 209.01 25.37 210.01 25.46 211.01 25.75 212.01 25.84 213.01 26.03 214.01 27.59 215.01 27.94 216.01 28.05 217.01 28.35 30 May 2008 186.05 23.44 187.05 23.43 188.05 23.43 189.05 23.46 190.05 23.70 191.05 23.95 192.05 24.00 193.05 24.05 194.05 24.10 195.05 24.15 196.05 24.21 197.05 24.26 198.05 24.32 199.05 24.38 200.05 24.44 201.05 24.71 202.05 24.77 203.05 24.84 204.05 24.91 205.05 24.98 206.05 25.05 207.05 25.33 208.05 25.41 209.05 25.49 210.05 25.57 211.05 25.85 212.05 25.93 213.05 26.02 214.05 26.90 215.05 27.95 216.05 28.29 31 May 2008 185.09 23.52 186.09 23.56 187.09 23.60 188.09 23.64 189.09 23.89 190.09 23.93 191.09 23.98 192.09 24.02 193.09 24.07 194.09 24.32 195.09 24.37 196.09 24.42 197.09 24.48 198.09 24.53 199.09 24.59 200.09 24.64 201.09 24.70 202.09 24.96 203.09 25.03 204.09 25.09 205.09 25.16 206.09 25.22 207.09 25.49 208.09 25.56 209.09 25.63 210.09 25.91 211.09 25.98 212.09 26.06 213.09 26.37 214.09 27.11 215.09 27.88 01 Jun 2008 184.14 23.75 185.14 23.80 186.14 23.65 187.14 23.71 188.14 24.06 189.14 24.10 190.14 24.15 191.14 24.19 192.14 24.24 193.14 24.29 194.14 24.34 195.14 24.38 196.14 24.44 197.14 24.69 198.14 24.74 199.14 24.79 200.14 24.85 201.14 24.90 202.14 24.96 203.14 25.22 204.14 25.28 205.14 25.34 206.14 25.40 207.14 25.67 208.14 25.73 209.14 25.80 210.14 26.07 211.14 26.14 212.14 26.50 213.14 27.07 214.14 27.66 02 Jun 2008 183.18 24.11 184.18 24.16 185.18 24.02 186.18 24.08 187.18 24.21 188.18 24.46 189.18 24.50 190.18 24.55 191.18 24.59 192.18 24.64 193.18 24.69 194.18 24.74 195.18 24.79 196.18 24.84 197.18 24.89 198.18 25.14 199.18 25.19 200.18 25.24 201.18 25.30 202.18 25.35 203.18 25.61 204.18 25.67 205.18 25.73 206.18 25.99 207.18 26.05 208.18 26.11 209.18 26.37 210.18 26.64 211.18 27.10 212.18 27.57 213.18 28.06 03 Jun 2008 182.22 24.09 183.22 24.15 184.22 24.20 185.22 24.27 186.22 24.33 187.22 24.40 188.22 24.47 189.22 24.67 190.22 24.72 191.22 24.77 192.22 24.82 193.22 24.87 194.22 24.92 195.22 24.97 196.22 25.02 197.22 25.07 198.22 25.32 199.22 25.37 200.22 25.43 201.22 25.48 202.22 25.53 203.22 25.79 204.22 25.85 205.22 25.90 206.22 26.16 207.22 26.44 208.22 26.83 209.22 27.22 210.22 27.63 211.22 28.03 212.22 28.45 04 Jun 2008 181.26 24.34 182.26 24.40 183.26 24.46 184.26 24.52 185.26 24.58 186.26 24.47 187.26 24.52 188.26 24.59 189.26 24.66 190.26 24.86 191.26 24.91 192.26 24.97 193.26 25.02 194.26 25.07 195.26 25.12 196.26 25.17 197.26 25.22 198.26 25.48 199.26 25.53 200.26 25.58 201.26 25.66 202.26 25.89 203.26 26.12 204.26 26.45 205.26 26.79 206.26 27.14 207.26 27.49 208.26 27.85 209.26 28.21 210.26 28.56 211.26 28.62 05 Jun 2008 180.30 24.49 181.30 24.55 182.30 24.60 183.30 24.66 184.30 24.73 185.30 24.79 186.30 24.86 187.30 24.72 188.30 24.79 189.30 24.87 190.30 24.97 191.30 25.03 192.30 25.10 193.30 25.19 194.30 25.27 195.30 25.36 196.30 25.45 197.30 25.75 198.30 25.85 199.30 25.95 200.30 26.25 201.30 26.56 202.30 26.87 203.30 27.18 204.30 27.50 205.30 27.82 206.30 28.05 207.30 28.31 208.30 28.37 209.30 28.63 210.30 28.69 06 Jun 2008 180.00 24.72 181.00 24.78 182.00 24.84 183.00 24.89 184.00 24.76 185.00 24.82 186.00 24.88 187.00 24.95 188.00 25.22 189.00 25.29 190.00 25.36 191.00 25.43 192.00 25.51 193.00 25.58 194.00 25.66 195.00 25.94 196.00 26.03 197.00 26.31 198.00 26.60 199.00 26.89 200.00 27.18 201.00 27.48 202.00 27.64 203.00 27.69 204.00 27.95 205.00 28.01 206.00 28.27 207.00 28.33 208.00 28.59 209.00 28.65 179.35 24.55 07 Jun 2008 180.00 24.95 181.00 25.01 182.00 25.06 183.00 25.12 184.00 25.38 185.00 25.44 186.00 25.51 187.00 25.57 188.00 25.64 189.00 25.70 190.00 25.97 191.00 26.04 192.00 26.11 193.00 26.38 194.00 26.66 195.00 26.93 196.00 27.21 197.00 27.38 198.00 27.44 199.00 27.50 200.00 27.76 201.00 27.82 202.00 27.88 203.00 28.14 204.00 28.20 205.00 28.46 206.00 28.52 207.00 28.78 208.00 28.84 178.39 24.94 179.39 24.99 08 Jun 2008 180.00 25.29 181.00 25.55 182.00 25.61 183.00 25.66 184.00 25.72 185.00 25.78 186.00 26.04 187.00 26.11 188.00 26.37 189.00 26.43 190.00 26.70 191.00 26.96 192.00 27.04 193.00 27.11 194.00 27.37 195.00 27.43 196.00 27.49 197.00 27.55 198.00 27.61 199.00 27.88 200.00 27.94 201.00 28.00 202.00 28.26 203.00 28.32 204.00 28.58 205.00 28.65 206.00 28.91 207.00 28.97 177.43 25.23 178.43 25.29 179.43 25.35 09 Jun 2008 180.00 79.30 181.00 79.30 182.00 79.30 183.00 79.30 184.00 79.30 185.00 79.30 186.00 79.30 187.00 79.30 188.00 79.30 189.00 79.30 190.00 79.30 191.00 79.30 192.00 79.30 193.00 79.30 194.00 79.30 195.00 79.30 196.00 79.30 197.00 79.30 198.00 79.30 199.00 79.30 200.00 79.30 201.00 79.30 202.00 79.30 203.00 79.30 204.00 79.30 205.00 79.30 206.00 79.30 176.48 79.30 177.48 79.30 178.48 79.30 179.48 79.30 10 Jun 2008 180.00 87.11 181.00 87.11 182.00 87.11 183.00 87.11 184.00 87.11 185.00 87.11 186.00 87.11 187.00 87.11 188.00 87.11 189.00 87.11 190.00 87.11 191.00 87.11 192.00 87.11 193.00 87.11 194.00 87.11 195.00 87.11 196.00 87.11 197.00 87.11 198.00 87.11 199.00 87.11 200.00 87.11 201.00 87.11 202.00 87.11 203.00 87.11 204.00 87.11 205.00 87.11 175.52 87.11 176.52 87.11 177.52 87.11 178.52 87.11 179.52 87.11 11 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 174.56 CVZ 175.56 CVZ 176.56 CVZ 177.56 CVZ 178.56 CVZ 179.56 CVZ 12 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 173.61 CVZ 174.61 CVZ 175.61 CVZ 176.61 CVZ 177.61 CVZ 178.61 CVZ 179.61 CVZ 13 Jun 2008 180.00 92.71 181.00 92.71 182.00 92.71 183.00 92.71 184.00 92.71 185.00 92.71 186.00 92.71 187.00 92.71 188.00 92.71 189.00 92.71 190.00 92.71 191.00 92.71 192.00 92.71 193.00 92.71 194.00 92.71 195.00 92.71 196.00 92.71 197.00 92.71 198.00 92.71 199.00 92.71 200.00 92.71 201.00 92.71 202.00 92.71 172.65 92.71 173.65 92.71 174.65 92.71 175.65 92.71 176.65 92.71 177.65 92.71 178.65 92.71 179.65 92.71 14 Jun 2008 180.00 84.39 181.00 84.39 182.00 84.39 183.00 84.39 184.00 84.39 185.00 84.39 186.00 84.39 187.00 84.39 188.00 84.39 189.00 84.39 190.00 84.39 191.00 84.39 192.00 84.39 193.00 84.39 194.00 84.39 195.00 84.39 196.00 84.39 197.00 84.39 198.00 84.39 199.00 84.39 200.00 84.39 201.00 84.39 171.70 84.39 172.70 84.39 173.70 84.39 174.70 84.39 175.70 84.39 176.70 84.39 177.70 84.39 178.70 84.39 179.70 84.39 15 Jun 2008 180.00 64.46 181.00 64.52 182.00 64.58 183.00 64.64 184.00 64.70 185.00 64.76 186.00 64.83 187.00 64.89 188.00 64.95 189.00 65.21 190.00 65.27 191.00 65.34 192.00 65.40 193.00 65.66 194.00 65.72 195.00 65.99 196.00 66.05 197.00 66.11 198.00 66.37 199.00 66.44 200.00 66.70 170.74 63.03 171.74 63.29 172.74 63.55 173.74 63.82 174.74 64.08 175.74 64.14 176.74 64.20 177.74 64.26 178.74 64.33 179.74 64.39 16 Jun 2008 180.00 61.44 181.00 61.50 182.00 61.56 183.00 61.62 184.00 61.68 185.00 61.74 186.00 61.80 187.00 61.86 188.00 62.12 189.00 62.18 190.00 62.24 191.00 62.49 192.00 62.55 193.00 62.61 194.00 62.87 195.00 62.93 196.00 62.99 197.00 63.25 198.00 63.51 199.00 63.57 169.79 59.99 170.79 60.25 171.79 60.51 172.79 60.77 173.79 61.03 174.79 61.09 175.79 61.15 176.79 61.21 177.79 61.27 178.79 61.33 179.79 61.39 17 Jun 2008 180.00 59.16 181.00 59.22 182.00 59.27 183.00 59.33 184.00 59.39 185.00 59.44 186.00 59.50 187.00 59.75 188.00 59.81 189.00 59.86 190.00 60.12 191.00 60.18 192.00 60.23 193.00 60.49 194.00 60.54 195.00 60.80 196.00 60.85 197.00 61.11 198.00 61.17 168.83 57.69 169.83 57.94 170.83 58.20 171.83 58.46 172.83 58.52 173.83 58.58 174.83 58.63 175.83 58.69 176.83 58.95 177.83 59.00 178.83 59.06 179.83 59.12 18 Jun 2008 180.00 57.30 181.00 57.35 182.00 57.40 183.00 57.46 184.00 57.51 185.00 57.56 186.00 57.82 187.00 57.87 188.00 56.15 189.00 56.26 190.00 56.37 191.00 56.47 192.00 56.57 193.00 56.47 194.00 58.83 195.00 58.88 196.00 59.14 197.00 59.19 167.87 55.80 168.87 56.05 169.87 56.31 170.87 56.57 171.87 56.62 172.87 56.68 173.87 56.74 174.87 56.79 175.87 56.85 176.87 56.90 177.87 57.16 178.87 57.21 179.87 57.27 19 Jun 2008 180.00 54.07 181.00 54.22 182.00 55.80 183.00 55.85 184.00 56.10 185.00 56.15 186.00 56.20 187.00 56.25 188.00 56.50 189.00 56.55 190.00 56.60 191.00 56.85 192.00 56.90 193.00 57.14 194.00 57.19 195.00 57.44 196.00 57.49 166.92 54.17 167.92 54.43 168.92 54.68 169.92 54.94 170.92 55.00 171.92 55.05 172.92 55.11 173.92 55.16 174.92 55.22 175.92 53.61 176.92 53.77 177.92 53.93 178.92 53.89 179.92 54.04 20 Jun 2008 180.00 54.28 181.00 54.33 182.00 54.38 183.00 54.63 184.00 54.68 185.00 54.73 186.00 54.77 187.00 55.02 188.00 55.07 189.00 55.11 190.00 55.36 191.00 55.40 192.00 55.65 193.00 55.69 194.00 55.94 195.00 55.98 165.97 49.84 166.97 50.09 167.97 50.53 168.97 50.77 169.97 51.20 170.97 53.60 171.97 53.65 172.97 53.71 173.97 53.76 174.97 53.82 175.97 53.87 176.97 54.12 177.97 54.17 178.97 54.22 179.97 54.27 21 Jun 2008 180.00 52.99 181.00 53.04 182.00 53.29 183.00 53.34 184.00 53.38 185.00 53.43 186.00 53.67 187.00 53.72 188.00 53.96 189.00 54.01 190.00 54.05 191.00 54.29 192.00 54.33 193.00 54.57 194.00 54.61 195.00 54.85 165.01 51.36 166.01 51.62 167.01 51.88 168.01 52.14 169.01 52.20 170.01 52.26 171.01 52.32 172.01 52.37 173.01 52.43 174.01 52.49 175.01 52.74 176.01 52.79 177.01 52.84 178.01 52.90 179.01 52.95 22 Jun 2008 180.00 51.99 181.00 52.04 182.00 52.09 183.00 52.14 184.00 52.38 185.00 52.43 186.00 52.47 187.00 52.72 188.00 52.76 189.00 52.80 190.00 53.04 191.00 53.08 192.00 53.32 193.00 53.56 194.00 53.60 164.06 50.27 165.06 50.54 166.06 50.80 167.06 51.07 168.06 51.13 169.06 51.00 170.06 51.06 171.06 51.32 172.06 51.38 173.06 51.43 174.06 51.49 175.06 51.55 176.06 51.60 177.06 51.65 178.06 51.71 179.06 51.76 23 Jun 2008 180.00 50.86 181.00 50.91 182.00 50.96 183.00 51.21 184.00 51.25 185.00 51.30 186.00 51.54 187.00 51.58 188.00 51.83 189.00 51.87 190.00 52.11 191.00 52.15 192.00 52.38 193.00 52.42 163.10 49.01 164.10 49.29 165.10 49.56 166.10 49.83 167.10 49.90 168.10 49.97 169.10 50.04 170.10 50.11 171.10 50.17 172.10 50.23 173.10 50.29 174.10 50.35 175.10 50.41 176.10 50.47 177.10 50.53 178.10 50.58 179.10 50.83 24 Jun 2008 180.00 49.77 181.00 50.02 182.00 50.07 183.00 50.12 184.00 50.17 185.00 50.42 186.00 50.46 187.00 50.71 188.00 50.75 189.00 50.99 190.00 51.03 191.00 51.27 192.00 51.31 162.15 47.96 163.15 48.24 164.15 48.52 165.15 48.60 166.15 48.68 167.15 48.76 168.15 48.84 169.15 48.91 170.15 48.98 171.15 49.05 172.15 49.12 173.15 49.19 174.15 49.25 175.15 49.31 176.15 49.38 177.15 49.63 178.15 49.69 179.15 49.75 25 Jun 2008 180.00 48.90 181.00 48.95 182.00 49.01 183.00 49.26 184.00 49.32 185.00 49.37 186.00 49.61 187.00 49.66 188.00 49.91 189.00 49.95 190.00 50.19 191.00 50.23 161.19 46.87 162.19 47.17 163.19 47.46 164.19 47.56 165.19 47.65 166.19 47.73 167.19 47.82 168.19 47.90 169.19 47.99 170.19 48.06 171.19 48.14 172.19 48.22 173.19 48.29 174.19 48.36 175.19 48.43 176.19 48.50 177.19 48.56 178.19 48.63 179.19 48.69 26 Jun 2008 180.00 47.83 181.00 48.10 182.00 48.16 183.00 48.22 184.00 48.28 185.00 48.53 186.00 48.58 187.00 48.83 188.00 48.88 189.00 49.13 190.00 49.17 160.24 45.73 161.24 46.04 162.24 46.35 163.24 46.46 164.24 46.56 165.24 46.66 166.24 46.76 167.24 46.66 168.24 46.75 169.24 46.85 170.24 46.94 171.24 47.02 172.24 47.11 173.24 47.19 174.24 47.27 175.24 47.35 176.24 47.42 177.24 47.49 178.24 47.76 179.24 47.83 27 Jun 2008 180.00 46.96 181.00 47.03 182.00 47.10 183.00 47.37 184.00 47.43 185.00 47.50 186.00 47.75 187.00 47.81 188.00 48.07 189.00 48.12 159.29 44.51 160.29 44.84 161.29 45.16 162.29 45.28 163.29 45.41 164.29 45.52 165.29 45.64 166.29 45.55 167.29 45.66 168.29 45.77 169.29 45.87 170.29 45.98 171.29 46.07 172.29 46.17 173.29 46.26 174.29 46.35 175.29 46.44 176.29 46.53 177.29 46.61 178.29 46.69 179.29 46.76 28 Jun 2008 180.00 45.86 181.00 46.14 182.00 46.22 183.00 46.30 184.00 46.57 185.00 46.64 186.00 46.71 187.00 46.98 188.00 47.24 158.33 43.18 159.33 43.53 160.33 43.87 161.33 44.21 162.33 44.15 163.33 44.29 164.33 44.42 165.33 44.35 166.33 44.48 167.33 44.61 168.33 44.73 169.33 44.85 170.33 44.77 171.33 44.88 172.33 44.99 173.33 45.10 174.33 45.20 175.33 45.30 176.33 45.40 177.33 45.49 178.33 45.78 179.33 45.87 29 Jun 2008 180.00 44.91 181.00 45.01 182.00 45.10 183.00 45.39 184.00 45.48 185.00 45.76 186.00 45.84 187.00 46.11 157.38 41.72 158.38 42.09 159.38 42.46 160.38 42.82 161.38 42.98 162.38 42.94 163.38 43.09 164.38 43.24 165.38 43.19 166.38 43.34 167.38 43.48 168.38 43.42 169.38 43.56 170.38 43.69 171.38 43.82 172.38 43.94 173.38 44.07 174.38 44.19 175.38 44.30 176.38 44.41 177.38 44.52 178.38 44.63 179.38 44.73 30 Jun 2008 180.00 43.71 181.00 44.02 182.00 44.13 183.00 44.23 184.00 44.53 185.00 44.63 186.00 44.92 156.42 40.33 157.42 40.52 158.42 40.90 159.42 41.28 160.42 41.67 161.42 41.64 162.42 41.82 163.42 41.79 164.42 41.96 165.42 41.93 166.42 42.10 167.42 42.26 168.42 42.22 169.42 42.37 170.42 42.53 171.42 42.67 172.42 42.62 173.42 42.76 174.42 42.90 175.42 43.03 176.42 43.16 177.42 43.29 178.42 43.61 179.42 43.72 01 Jul 2008 180.00 42.62 181.00 42.75 182.00 42.87 183.00 43.19 184.00 43.31 185.00 43.62 155.47 38.61 156.47 39.01 157.47 39.41 158.47 39.81 159.47 40.01 160.47 40.21 161.47 40.20 162.47 40.40 163.47 40.39 164.47 40.58 165.47 40.57 166.47 40.75 167.47 40.73 168.47 40.91 169.47 41.09 170.47 41.06 171.47 41.23 172.47 41.40 173.47 41.56 174.47 41.71 175.47 41.87 176.47 42.02 177.47 42.16 178.47 42.30 179.47 42.44 02 Jul 2008 180.00 41.23 181.00 41.38 182.00 41.73 183.00 41.87 184.00 42.20 154.52 36.78 155.52 37.19 156.52 37.60 157.52 38.01 158.52 38.42 159.52 38.43 160.52 38.64 161.52 38.65 162.52 38.86 163.52 38.87 164.52 38.88 165.52 39.09 166.52 39.09 167.52 39.30 168.52 39.49 169.52 39.49 170.52 39.68 171.52 39.87 172.52 40.06 173.52 40.04 174.52 40.22 175.52 40.40 176.52 40.57 177.52 40.74 178.52 40.90 179.52 41.26 03 Jul 2008 180.00 39.93 181.00 40.10 182.00 40.27 183.00 40.63 153.56 34.89 154.56 35.29 155.56 35.70 156.56 36.12 157.56 36.53 158.56 36.75 159.56 36.77 160.56 36.99 161.56 37.01 162.56 37.03 163.56 37.26 164.56 37.28 165.56 37.50 166.56 37.52 167.56 37.74 168.56 37.76 169.56 37.98 170.56 38.19 171.56 38.20 172.56 38.41 173.56 38.61 174.56 38.81 175.56 39.01 176.56 39.21 177.56 39.39 178.56 39.58 179.56 39.76 04 Jul 2008 180.00 38.30 181.00 38.50 182.00 38.89 152.61 32.80 153.61 33.20 154.61 33.59 155.61 34.00 156.61 34.41 157.61 34.82 158.61 34.84 159.61 35.06 160.61 35.08 161.61 35.10 162.61 35.33 163.61 35.36 164.61 35.59 165.61 35.62 166.61 35.86 167.61 35.89 168.61 36.12 169.61 36.15 170.61 36.38 171.61 36.61 172.61 36.64 173.61 36.86 174.61 37.09 175.61 37.30 176.61 37.52 177.61 37.73 178.61 37.94 179.61 38.14 05 Jul 2008 180.00 36.75 181.00 36.97 151.66 30.80 152.66 31.17 153.66 31.55 154.66 31.93 155.66 32.52 156.66 32.72 157.66 32.92 158.66 32.92 159.66 33.13 160.66 33.15 161.66 33.37 162.66 33.40 163.66 33.42 164.66 33.66 165.66 33.69 166.66 33.93 167.66 33.96 168.66 34.20 169.66 34.45 170.66 34.49 171.66 34.73 172.66 34.97 173.66 35.21 174.66 35.25 175.66 35.48 176.66 35.72 177.66 35.95 178.66 36.38 179.66 36.60 06 Jul 2008 180.00 34.89 150.70 06.69 151.70 06.64 152.70 06.78 153.70 06.91 154.70 07.02 155.70 30.71 156.70 30.89 157.70 30.87 158.70 31.06 159.70 31.06 160.70 31.26 161.70 31.26 162.70 31.48 163.70 31.49 164.70 31.72 165.70 31.94 166.70 31.98 167.70 32.21 168.70 32.25 169.70 32.49 170.70 32.74 171.70 32.78 172.70 33.03 173.70 33.28 174.70 33.52 175.70 33.77 176.70 34.02 177.70 34.27 178.70 34.51 179.70 34.76 07 Jul 2008 149.75 06.14 150.75 06.11 151.75 06.28 152.75 06.24 153.75 06.39 154.75 06.54 155.75 06.48 156.75 06.61 157.75 06.73 158.75 06.85 159.75 06.95 160.75 06.84 161.75 29.43 162.75 29.43 163.75 29.62 164.75 29.83 165.75 29.84 166.75 30.06 167.75 30.28 168.75 30.31 169.75 30.54 170.75 30.78 171.75 31.02 172.75 31.26 173.75 31.31 174.75 31.56 175.75 31.81 176.75 32.07 177.75 32.32 178.75 32.77 179.75 33.03 08 Jul 2008 148.79 05.53 149.79 05.72 150.79 05.71 151.79 05.90 152.79 05.88 153.79 06.05 154.79 06.02 155.79 06.19 156.79 06.14 157.79 06.29 158.79 06.44 159.79 06.37 160.79 06.50 161.79 06.62 162.79 06.73 163.79 06.83 164.79 06.72 165.79 06.80 166.79 06.86 167.79 06.91 168.79 28.44 169.79 28.65 170.79 28.88 171.79 29.10 172.79 29.33 173.79 29.57 174.79 29.81 175.79 30.05 176.79 30.30 177.79 30.55 178.79 30.81 09 Jul 2008 147.84 05.07 148.84 05.28 149.84 05.29 150.84 05.50 151.84 05.50 152.84 05.50 153.84 05.69 154.84 05.68 155.84 05.86 156.84 05.84 157.84 06.02 158.84 05.98 159.84 06.14 160.84 06.30 161.84 06.25 162.84 06.39 163.84 06.52 164.84 06.45 165.84 06.56 166.84 06.67 167.84 06.77 168.84 06.85 169.84 06.93 170.84 06.99 171.84 07.04 172.84 07.07 173.84 07.09 174.84 07.09 175.84 07.27 176.84 07.23 177.84 28.83 10 Jul 2008 146.89 05.16 147.89 05.19 148.89 05.42 149.89 05.44 150.89 05.46 151.89 05.68 152.89 05.70 153.89 05.71 154.89 05.91 155.89 05.91 156.89 06.11 157.89 06.10 158.89 06.09 159.89 06.28 160.89 06.25 161.89 06.43 162.89 06.39 163.89 06.55 164.89 06.71 165.89 06.66 166.89 06.80 167.89 06.93 168.89 06.85 169.89 06.97 170.89 07.07 171.89 07.17 172.89 07.25 173.89 07.33 174.89 07.39 175.89 07.43 176.89 07.47 11 Jul 2008 145.93 09.30 146.93 09.23 147.93 06.10 148.93 06.34 149.93 06.38 150.93 06.41 151.93 06.44 152.93 06.67 153.93 06.70 154.93 06.72 155.93 06.94 156.93 06.95 157.93 06.96 158.93 07.17 159.93 07.17 160.93 07.37 161.93 07.36 162.93 07.55 163.93 07.53 164.93 07.71 165.93 07.69 166.93 07.85 167.93 07.82 168.93 07.97 169.93 08.12 170.93 08.06 171.93 08.19 172.93 08.32 173.93 08.23 174.93 08.34 175.93 08.43 12 Jul 2008 144.98 11.58 145.98 11.59 146.98 11.58 147.98 11.52 148.98 11.41 149.98 11.43 150.98 11.39 151.98 11.25 152.98 11.19 153.98 07.86 154.98 07.90 155.98 08.13 156.98 08.16 157.98 08.18 158.98 08.21 159.98 08.43 160.98 08.44 161.98 08.66 162.98 08.66 163.98 08.67 164.98 08.87 165.98 08.86 166.98 09.06 167.98 09.04 168.98 09.22 169.98 09.20 170.98 09.37 171.98 09.33 172.98 09.49 173.98 09.64 174.98 09.58 13 Jul 2008 144.03 13.56 145.03 13.49 146.03 13.56 147.03 13.80 148.03 13.72 149.03 13.83 150.03 13.88 151.03 13.90 152.03 14.08 153.03 14.01 154.03 14.09 155.03 14.09 156.03 14.20 157.03 14.20 158.03 14.04 159.03 14.07 160.03 09.85 161.03 09.88 162.03 09.91 163.03 10.14 164.03 10.16 165.03 10.18 166.03 10.39 167.03 10.41 168.03 10.61 169.03 10.62 170.03 10.81 171.03 10.81 172.03 11.00 173.03 10.98 174.03 11.16 14 Jul 2008 143.07 13.89 144.07 13.97 145.07 14.18 146.07 14.30 147.07 14.31 148.07 14.57 149.07 14.61 150.07 14.74 151.07 14.81 152.07 15.01 153.07 15.13 154.07 15.23 155.07 15.31 156.07 15.35 157.07 15.55 158.07 15.71 159.07 16.00 160.07 16.21 161.07 16.32 162.07 16.67 163.07 17.02 164.07 17.46 165.07 18.26 166.07 10.48 167.07 10.51 168.07 10.54 169.07 10.76 170.07 10.78 171.07 10.79 172.07 11.01 173.07 11.01 15 Jul 2008 142.12 14.15 143.12 14.27 144.12 14.35 145.12 14.39 146.12 14.59 147.12 14.73 148.12 14.81 149.12 15.02 150.12 15.12 151.12 15.30 152.12 15.50 153.12 15.65 154.12 15.76 155.12 15.86 156.12 16.12 157.12 16.31 158.12 16.48 159.12 16.84 160.12 16.98 161.12 17.29 162.12 17.77 163.12 18.01 164.12 18.60 165.12 19.10 166.12 19.90 167.12 20.33 168.12 20.30 169.12 20.23 170.12 20.13 171.12 10.73 172.12 10.96 16 Jul 2008 141.16 14.38 142.16 14.43 143.16 14.65 144.16 14.66 145.16 14.84 146.16 15.00 147.16 15.13 148.16 15.22 149.16 15.47 150.16 15.68 151.16 15.83 152.16 15.92 153.16 16.12 154.16 16.41 155.16 16.57 156.16 16.72 157.16 16.95 158.16 17.14 159.16 17.52 160.16 17.80 161.16 18.08 162.16 18.36 163.16 18.63 164.16 19.10 165.16 19.57 166.16 19.64 167.16 19.70 168.16 19.55 169.16 19.60 170.16 19.43 171.16 19.44 17 Jul 2008 140.21 14.30 141.21 14.43 142.21 14.75 143.21 14.85 144.21 14.95 145.21 15.02 146.21 15.29 147.21 15.33 148.21 15.55 149.21 15.75 150.21 15.93 151.21 16.08 152.21 16.39 153.21 16.46 154.21 16.69 155.21 16.86 156.21 17.16 157.21 17.37 158.21 17.67 159.21 17.82 160.21 18.14 161.21 18.46 162.21 18.82 163.21 19.14 164.21 19.12 165.21 19.11 166.21 18.91 167.21 10.13 168.21 10.21 169.21 10.48 170.21 10.55 18 Jul 2008 139.25 14.52 140.25 14.71 141.25 14.89 142.25 15.06 143.25 15.22 144.25 15.38 145.25 15.52 146.25 15.66 147.25 15.98 148.25 16.09 149.25 16.19 150.25 16.48 151.25 16.54 152.25 16.79 153.25 17.02 154.25 08.45 155.25 08.55 156.25 08.86 157.25 08.97 158.25 09.07 159.25 09.17 160.25 09.27 161.25 09.37 162.25 18.63 163.25 18.60 164.25 18.53 165.25 18.62 166.25 18.54 167.25 18.41 168.25 18.30 169.25 18.22 19 Jul 2008 138.30 14.47 139.30 14.69 140.30 14.92 141.30 14.94 142.30 06.48 143.30 06.61 144.30 06.75 145.30 06.88 146.30 07.01 147.30 07.14 148.30 07.27 149.30 07.39 150.30 16.64 151.30 16.78 152.30 17.12 153.30 17.25 154.30 17.56 155.30 17.66 156.30 17.94 157.30 18.20 158.30 18.04 159.30 18.05 160.30 18.04 161.30 17.99 162.30 17.90 163.30 17.95 164.30 17.95 165.30 17.87 166.30 17.68 167.30 17.74 168.30 17.58 20 Jul 2008 137.35 14.64 138.35 14.70 139.35 14.96 140.35 15.21 141.35 15.27 142.35 15.51 143.35 15.56 144.35 15.80 145.35 16.04 146.35 16.27 147.35 16.30 148.35 16.52 149.35 16.74 150.35 16.95 151.35 17.16 152.35 17.36 153.35 17.56 154.35 17.74 155.35 17.72 156.35 17.69 157.35 17.65 158.35 17.60 159.35 17.53 160.35 17.45 161.35 17.56 162.35 17.45 163.35 17.31 164.35 17.35 165.35 17.37 166.35 17.35 167.35 17.28 21 Jul 2008 136.39 14.74 137.39 14.82 138.39 15.11 139.39 15.19 140.39 15.47 141.39 15.55 142.39 15.82 143.39 15.90 144.39 16.17 145.39 16.44 146.39 16.51 147.39 16.77 148.39 17.03 149.39 17.09 150.39 17.24 151.39 17.40 152.39 17.24 153.39 17.29 154.39 17.33 155.39 17.16 156.39 17.20 157.39 17.22 158.39 17.04 159.39 17.05 160.39 17.06 161.39 17.06 162.39 17.05 163.39 17.03 164.39 17.00 165.39 16.96 166.39 16.91 22 Jul 2008 135.44 14.78 136.44 15.09 137.44 15.19 138.44 15.30 139.44 15.60 140.44 15.70 141.44 16.01 142.44 16.11 143.44 16.33 144.44 16.50 145.44 16.54 146.44 16.55 147.44 16.75 148.44 16.76 149.44 16.76 150.44 16.77 151.44 16.94 152.44 16.83 153.44 16.91 154.44 16.79 155.44 16.87 156.44 16.74 157.44 16.81 158.44 16.68 159.44 16.75 160.44 16.62 161.44 16.68 162.44 16.53 163.44 16.59 164.44 16.64 165.44 16.48 23 Jul 2008 134.48 14.95 135.48 15.07 136.48 15.40 137.48 15.52 138.48 15.65 139.48 15.75 140.48 15.76 141.48 15.77 142.48 15.98 143.48 16.00 144.48 16.01 145.48 16.02 146.48 16.23 147.48 16.24 148.48 16.25 149.48 16.27 150.48 16.47 151.48 16.39 152.48 16.50 153.48 16.41 154.48 16.32 155.48 16.43 156.48 16.34 157.48 16.45 158.48 16.36 159.48 16.26 160.48 16.37 161.48 16.27 162.48 16.18 163.48 16.28 164.48 16.18 24 Jul 2008 133.53 14.43 134.53 14.65 135.53 14.88 136.53 15.10 137.53 15.12 138.53 15.15 139.53 15.17 140.53 15.39 141.53 15.41 142.53 15.43 143.53 15.45 144.53 15.47 145.53 15.69 146.53 15.71 147.53 15.73 148.53 15.75 149.53 15.96 150.53 15.98 151.53 16.00 152.53 16.02 153.53 16.03 154.53 15.97 155.53 16.10 156.53 16.04 157.53 15.97 158.53 16.11 159.53 16.05 160.53 15.98 161.53 15.92 162.53 16.06 163.53 15.99 25 Jul 2008 132.57 13.88 133.57 14.12 134.57 14.35 135.57 14.59 136.57 14.62 137.57 14.85 138.57 14.88 139.57 14.91 140.57 14.94 141.57 14.97 142.57 15.00 143.57 15.03 144.57 15.26 145.57 15.28 146.57 15.31 147.57 15.33 148.57 15.36 149.57 15.58 150.57 15.61 151.57 15.63 152.57 15.76 153.57 15.88 154.57 15.87 155.57 15.83 156.57 15.78 157.57 15.94 158.57 15.90 159.57 15.86 160.57 15.82 161.57 15.98 162.57 15.94 26 Jul 2008 131.61 13.80 132.61 13.77 133.61 13.78 134.61 14.02 135.61 14.27 136.61 14.31 137.61 14.35 138.61 14.38 139.61 14.42 140.61 14.46 141.61 14.50 142.61 14.53 143.61 14.77 144.61 14.80 145.61 14.84 146.61 14.87 147.61 14.90 148.61 15.14 149.61 15.17 150.61 15.20 151.61 15.43 152.61 15.46 153.61 15.49 154.61 15.69 155.61 15.66 156.61 15.78 157.61 15.81 158.61 15.79 159.61 15.77 160.61 15.95 161.61 15.93 27 Jul 2008 130.66 13.62 131.66 13.60 132.66 13.78 133.66 13.76 134.66 14.01 135.66 14.06 136.66 14.11 137.66 14.15 138.66 14.20 139.66 14.25 140.66 14.29 141.66 14.53 142.66 14.58 143.66 14.62 144.66 14.66 145.66 14.70 146.66 14.74 147.66 14.98 148.66 15.02 149.66 15.06 150.66 15.10 151.66 15.34 152.66 15.38 153.66 15.41 154.66 15.65 155.66 15.69 156.66 15.92 157.66 15.96 158.66 16.14 159.66 16.23 160.66 16.33 28 Jul 2008 129.70 13.72 130.70 13.71 131.70 13.70 132.70 13.69 133.70 13.88 134.70 13.90 135.70 13.96 136.70 14.01 137.70 14.06 138.70 14.12 139.70 14.37 140.70 14.42 141.70 14.47 142.70 14.52 143.70 14.57 144.70 14.62 145.70 14.66 146.70 14.91 147.70 14.96 148.70 15.00 149.70 15.05 150.70 15.29 151.70 15.34 152.70 15.38 153.70 15.63 154.70 15.67 155.70 15.71 156.70 15.96 157.70 16.00 158.70 16.24 159.70 16.48 29 Jul 2008 128.75 14.31 129.75 14.31 130.75 14.31 131.75 14.31 132.75 14.31 133.75 14.51 134.75 14.52 135.75 14.58 136.75 14.64 137.75 14.70 138.75 14.76 139.75 14.81 140.75 14.87 141.75 14.93 142.75 14.98 143.75 15.04 144.75 15.09 145.75 15.14 146.75 15.40 147.75 15.45 148.75 15.50 149.75 15.55 150.75 15.80 151.75 15.86 152.75 15.97 153.75 16.18 154.75 16.39 155.75 16.60 156.75 16.81 157.75 17.02 158.75 17.24 30 Jul 2008 127.79 15.57 128.79 15.77 129.79 15.78 130.79 15.79 131.79 15.80 132.79 15.81 133.79 16.02 134.79 16.03 135.79 16.03 136.79 16.04 137.79 16.25 138.79 16.26 139.79 16.27 140.79 16.49 141.79 16.50 142.79 16.71 143.79 16.72 144.79 16.93 145.79 16.95 146.79 17.16 147.79 17.37 148.79 17.59 149.79 17.80 150.79 18.02 151.79 18.24 152.79 18.45 153.79 18.67 154.79 18.89 155.79 19.11 156.79 19.33 157.79 19.55 31 Jul 2008 126.83 82.41 127.83 82.41 128.83 82.41 129.83 82.41 130.83 82.41 131.83 82.41 132.83 25.02 133.83 25.04 134.83 25.25 135.83 25.27 136.83 25.29 137.83 25.51 138.83 25.53 139.83 25.74 140.83 25.76 141.83 25.98 142.83 26.20 143.83 26.42 144.83 26.64 145.83 26.87 146.83 27.09 147.83 27.31 148.83 27.53 149.83 27.64 150.83 27.70 151.83 27.96 152.83 28.02 153.83 28.08 154.83 28.34 155.83 28.60 156.83 28.66 01 Aug 2008 125.88 84.73 126.88 84.73 127.88 84.73 128.88 84.73 129.88 84.73 130.88 84.73 131.88 84.73 132.88 84.73 133.88 84.73 134.88 84.73 135.88 84.73 136.88 84.73 137.88 84.73 138.88 84.73 139.88 84.73 140.88 84.73 141.88 84.73 142.88 84.73 143.88 84.73 144.88 84.73 145.88 84.73 146.88 27.33 147.88 27.40 148.88 27.66 149.88 27.73 150.88 27.79 151.88 28.05 152.88 28.12 153.88 28.38 154.88 28.44 155.88 28.70 02 Aug 2008 124.92 87.96 125.92 87.96 126.92 87.96 127.92 87.96 128.92 87.96 129.92 87.96 130.92 87.96 131.92 87.96 132.92 87.96 133.92 87.96 134.92 87.96 135.92 87.96 136.92 87.96 137.92 87.96 138.92 87.96 139.92 87.96 140.92 87.96 141.92 87.96 142.92 87.96 143.92 87.96 144.92 87.96 145.92 87.96 146.92 87.96 147.92 87.96 148.92 87.96 149.92 87.96 150.92 87.96 151.92 87.96 152.92 87.96 153.92 87.96 154.92 87.96 03 Aug 2008 123.96 92.41 124.96 92.41 125.96 92.41 126.96 92.41 127.96 92.41 128.96 92.41 129.96 92.41 130.96 92.41 131.96 92.41 132.96 92.41 133.96 92.41 134.96 92.41 135.96 92.41 136.96 92.41 137.96 92.41 138.96 92.41 139.96 92.41 140.96 92.41 141.96 92.41 142.96 92.41 143.96 92.41 144.96 92.41 145.96 92.41 146.96 92.41 147.96 92.41 148.96 92.41 149.96 92.41 150.96 92.41 151.96 92.41 152.96 92.41 153.96 92.41 04 Aug 2008 123.01 95.91 124.01 95.91 125.01 95.91 126.01 95.91 127.01 95.91 128.01 95.91 129.01 95.91 130.01 95.91 131.01 95.91 132.01 95.91 133.01 95.91 134.01 95.91 135.01 95.91 136.01 95.91 137.01 95.91 138.01 95.91 139.01 95.91 140.01 95.91 141.01 95.91 142.01 95.91 143.01 95.91 144.01 95.91 145.01 95.91 146.01 95.91 147.01 95.91 148.01 95.91 149.01 95.91 150.01 95.91 151.01 95.91 152.01 95.91 153.01 95.91 05 Aug 2008 122.05 CVZ 123.05 CVZ 124.05 CVZ 125.05 CVZ 126.05 CVZ 127.05 CVZ 128.05 CVZ 129.05 CVZ 130.05 CVZ 131.05 CVZ 132.05 CVZ 133.05 CVZ 134.05 CVZ 135.05 CVZ 136.05 CVZ 137.05 CVZ 138.05 CVZ 139.05 CVZ 140.05 CVZ 141.05 CVZ 142.05 CVZ 143.05 CVZ 144.05 CVZ 145.05 CVZ 146.05 CVZ 147.05 CVZ 148.05 CVZ 149.05 CVZ 150.05 CVZ 151.05 CVZ 152.05 CVZ 06 Aug 2008 121.09 95.91 122.09 95.91 123.09 95.91 124.09 95.91 125.09 95.91 126.09 95.91 127.09 95.91 128.09 95.91 129.09 95.91 130.09 95.91 131.09 95.91 132.09 95.91 133.09 95.91 134.09 95.91 135.09 95.91 136.09 95.91 137.09 95.91 138.09 95.91 139.09 95.91 140.09 95.91 141.09 95.91 142.09 95.91 143.09 95.91 144.09 95.91 145.09 95.91 146.09 95.91 147.09 95.91 148.09 95.91 149.09 95.91 150.09 95.91 151.09 95.91 07 Aug 2008 120.13 80.56 121.13 80.56 122.13 80.56 123.13 80.56 124.13 80.56 125.13 80.56 126.13 80.56 127.13 80.56 128.13 80.56 129.13 80.56 130.13 80.56 131.13 80.56 132.13 80.56 133.13 80.56 134.13 80.56 135.13 80.56 136.13 80.56 137.13 80.56 138.13 80.56 139.13 80.56 140.13 80.56 141.13 80.56 142.13 80.56 143.13 80.56 144.13 80.56 145.13 80.56 146.13 80.56 147.13 80.56 148.13 80.56 149.13 80.56 150.13 80.56 08 Aug 2008 119.17 71.79 120.17 71.79 121.17 71.79 122.17 71.79 123.17 71.79 124.17 71.79 125.17 71.79 126.17 71.79 127.17 71.79 128.17 71.79 129.17 71.79 130.17 71.79 131.17 71.79 132.17 71.79 133.17 71.79 134.17 71.79 135.17 71.79 136.17 71.79 137.17 71.79 138.17 71.79 139.17 71.79 140.17 71.79 141.17 71.79 142.17 71.79 143.17 71.79 144.17 71.79 145.17 71.79 146.17 71.79 147.17 71.79 148.17 71.79 149.17 71.79 09 Aug 2008 118.21 49.72 119.21 49.99 120.21 50.25 121.21 50.52 122.21 50.79 123.21 50.86 124.21 50.93 125.21 50.99 126.21 51.06 127.21 51.13 128.21 51.19 129.21 51.26 130.21 51.33 131.21 51.39 132.21 51.46 133.21 51.73 134.21 51.79 135.21 51.86 136.21 51.93 137.21 51.99 138.21 52.06 139.21 52.32 140.21 52.39 141.21 52.45 142.21 52.72 143.21 52.78 144.21 53.05 145.21 53.11 146.21 53.38 147.21 53.44 148.21 53.70 10 Aug 2008 117.26 46.46 118.26 46.74 119.26 47.01 120.26 47.28 121.26 47.55 122.26 47.62 123.26 47.69 124.26 47.76 125.26 47.83 126.26 47.90 127.26 47.97 128.26 48.04 129.26 48.11 130.26 48.17 131.26 48.24 132.26 48.51 133.26 48.58 134.26 48.65 135.26 48.71 136.26 48.78 137.26 49.05 138.26 49.12 139.26 49.18 140.26 49.25 141.26 49.51 142.26 49.58 143.26 49.85 144.26 49.91 145.26 50.18 146.26 50.24 147.26 50.51 11 Aug 2008 116.30 43.97 117.30 44.25 118.30 44.52 119.30 44.80 120.30 45.07 121.30 45.35 122.30 45.42 123.30 45.29 124.30 45.37 125.30 45.44 126.30 45.51 127.30 45.59 128.30 45.66 129.30 45.93 130.30 46.00 131.30 46.07 132.30 46.14 133.30 46.22 134.30 46.29 135.30 46.36 136.30 46.62 137.30 46.69 138.30 46.76 139.30 46.83 140.30 47.10 141.30 47.17 142.30 47.44 143.30 47.50 144.30 47.77 145.30 47.84 146.30 48.10 12 Aug 2008 115.34 42.08 116.34 42.36 117.34 42.64 118.34 42.92 119.34 43.20 120.34 43.28 121.34 43.35 122.34 43.43 123.34 43.51 124.34 43.59 125.34 43.67 126.34 43.74 127.34 43.82 128.34 43.90 129.34 43.97 130.34 44.05 131.34 44.13 132.34 44.20 133.34 44.28 134.34 44.35 135.34 44.62 136.34 44.70 137.34 44.77 138.34 45.04 139.34 45.11 140.34 45.18 141.34 45.45 142.34 45.52 143.34 45.79 144.34 45.86 145.34 46.13 13 Aug 2008 114.38 40.20 115.38 40.48 116.38 40.77 117.38 41.05 118.38 41.34 119.38 41.42 120.38 41.51 121.38 41.59 122.38 41.68 123.38 41.76 124.38 41.85 125.38 41.93 126.38 42.01 127.38 42.09 128.38 42.18 129.38 42.26 130.38 42.34 131.38 42.42 132.38 42.50 133.38 42.78 134.38 42.86 135.38 42.94 136.38 43.01 137.38 43.29 138.38 43.37 139.38 43.44 140.38 43.72 141.38 43.79 142.38 44.07 143.38 44.14 144.38 44.42 14 Aug 2008 113.42 38.63 114.42 38.92 115.42 39.21 116.42 39.50 117.42 39.80 118.42 39.89 119.42 39.98 120.42 40.07 121.42 40.16 122.42 40.05 123.42 40.14 124.42 40.23 125.42 40.32 126.42 40.41 127.42 40.50 128.42 40.59 129.42 40.68 130.42 40.96 131.42 41.05 132.42 41.14 133.42 41.22 134.42 41.31 135.42 41.39 136.42 41.68 137.42 41.76 138.42 41.84 139.42 42.13 140.42 42.21 141.42 42.49 142.42 42.57 143.42 42.84 15 Aug 2008 112.46 36.91 113.46 37.21 114.46 37.51 115.46 37.80 116.46 38.10 117.46 38.40 118.46 38.30 119.46 38.40 120.46 38.50 121.46 38.59 122.46 38.69 123.46 38.79 124.46 38.89 125.46 38.98 126.46 39.08 127.46 39.18 128.46 39.27 129.46 39.37 130.46 39.46 131.46 39.56 132.46 39.65 133.46 39.75 134.46 40.04 135.46 40.13 136.46 40.22 137.46 40.31 138.46 40.60 139.46 40.69 140.46 40.98 141.46 41.07 142.46 41.35 16 Aug 2008 111.49 35.40 112.49 35.70 113.49 36.01 114.49 36.31 115.49 36.62 116.49 36.72 117.49 36.83 118.49 36.93 119.49 37.04 120.49 37.14 121.49 37.05 122.49 37.15 123.49 37.26 124.49 37.37 125.49 37.47 126.49 37.58 127.49 37.68 128.49 37.79 129.49 37.89 130.49 37.99 131.49 38.10 132.49 38.40 133.49 31.02 134.49 31.65 135.49 32.30 136.49 32.76 137.49 33.43 138.49 33.92 139.49 34.42 140.49 39.59 141.49 39.89 17 Aug 2008 110.53 33.69 111.53 33.99 112.53 34.30 113.53 34.61 114.53 34.92 115.53 35.23 116.53 35.34 117.53 35.25 118.53 35.36 119.53 35.47 120.53 21.93 121.53 22.16 122.53 22.59 123.53 23.03 124.53 23.68 125.53 24.13 126.53 24.59 127.53 36.18 128.53 36.49 129.53 36.61 130.53 36.72 131.53 36.83 132.53 36.94 133.53 37.06 134.53 37.17 135.53 37.48 136.53 37.59 137.53 37.69 138.53 38.00 139.53 38.11 140.53 38.42 18 Aug 2008 109.57 15.60 110.57 15.95 111.57 16.10 112.57 16.46 113.57 16.81 114.57 33.50 115.57 33.62 116.57 33.73 117.57 33.85 118.57 33.97 119.57 34.08 120.57 34.00 121.57 34.12 122.57 34.24 123.57 34.36 124.57 34.49 125.57 34.61 126.57 34.73 127.57 34.85 128.57 34.97 129.57 35.10 130.57 35.22 131.57 35.34 132.57 35.46 133.57 35.78 134.57 35.91 135.57 36.03 136.57 36.35 137.57 36.47 138.57 36.58 139.57 36.90 19 Aug 2008 108.61 30.42 109.61 30.72 110.61 31.03 111.61 31.33 112.61 31.65 113.61 31.96 114.61 32.07 115.61 32.19 116.61 32.10 117.61 32.22 118.61 32.34 119.61 32.46 120.61 32.59 121.61 32.71 122.61 32.64 123.61 32.77 124.61 32.89 125.61 33.02 126.61 33.15 127.61 33.28 128.61 33.41 129.61 33.54 130.61 33.67 131.61 34.01 132.61 34.14 133.61 34.27 134.61 34.40 135.61 34.73 136.61 34.86 137.61 35.19 138.61 35.33 20 Aug 2008 107.65 28.69 108.65 28.98 109.65 29.48 110.65 29.76 111.65 29.83 112.65 30.11 113.65 30.31 114.65 30.42 115.65 30.53 116.65 30.65 117.65 30.57 118.65 30.69 119.65 30.81 120.65 30.94 121.65 31.07 122.65 31.19 123.65 31.32 124.65 31.46 125.65 31.59 126.65 31.73 127.65 31.86 128.65 32.00 129.65 32.14 130.65 32.28 131.65 32.42 132.65 32.56 133.65 32.90 134.65 33.04 135.65 33.18 136.65 33.52 137.65 33.67 21 Aug 2008 106.68 26.92 107.68 27.14 108.68 27.11 109.68 27.22 110.68 27.27 111.68 27.46 112.68 27.59 113.68 27.85 114.68 27.86 115.68 28.21 116.68 28.32 117.68 28.76 118.68 29.02 119.68 29.14 120.68 29.26 121.68 29.39 122.68 29.52 123.68 29.65 124.68 29.78 125.68 29.92 126.68 30.05 127.68 30.19 128.68 30.33 129.68 30.48 130.68 30.62 131.68 30.97 132.68 31.12 133.68 31.27 134.68 31.41 135.68 31.77 136.68 31.92 22 Aug 2008 105.72 24.90 106.72 24.97 107.72 25.05 108.72 25.12 109.72 25.14 110.72 25.14 111.72 25.33 112.72 25.32 113.72 25.41 114.72 25.51 115.72 25.61 116.72 25.72 117.72 25.90 118.72 25.88 119.72 26.20 120.72 26.26 121.72 26.67 122.72 27.23 123.72 27.94 124.72 28.08 125.72 28.21 126.72 28.35 127.72 28.48 128.72 28.83 129.72 28.97 130.72 29.12 131.72 29.27 132.72 29.42 133.72 29.77 134.72 29.93 135.72 30.28 23 Aug 2008 104.76 23.13 105.76 23.15 106.76 23.16 107.76 23.36 108.76 23.63 109.76 23.70 110.76 23.77 111.76 23.84 112.76 23.92 113.76 24.00 114.76 24.09 115.76 24.18 116.76 24.28 117.76 24.37 118.76 24.47 119.76 09.47 120.76 09.71 121.76 09.95 122.76 09.98 123.76 10.21 124.76 10.44 125.76 10.46 126.76 10.68 127.76 10.89 128.76 27.29 129.76 27.43 130.76 27.58 131.76 27.93 132.76 28.08 133.76 28.23 134.76 28.59 24 Aug 2008 103.79 21.73 104.79 21.97 105.79 22.21 106.79 22.45 107.79 22.70 108.79 22.75 109.79 22.80 110.79 22.86 111.79 22.92 112.79 22.98 113.79 23.05 114.79 23.12 115.79 23.20 116.79 23.28 117.79 23.36 118.79 23.65 119.79 09.17 120.79 09.41 121.79 09.45 122.79 09.68 123.79 09.71 124.79 09.94 125.79 09.96 126.79 10.18 127.79 10.39 128.79 10.59 129.79 10.59 130.79 10.79 131.79 10.98 132.79 11.16 133.79 11.33 25 Aug 2008 102.83 17.94 103.83 18.59 104.83 19.07 105.83 19.78 106.83 20.32 107.83 21.31 108.83 22.15 109.83 22.59 110.83 22.63 111.83 22.87 112.83 22.92 113.83 22.97 114.83 23.03 115.83 23.09 116.83 23.15 117.83 23.09 118.83 23.04 119.83 23.02 120.83 09.63 121.83 09.87 122.83 09.90 123.83 10.13 124.83 10.16 125.83 10.38 126.83 10.60 127.83 10.62 128.83 10.83 129.83 10.83 130.83 11.03 131.83 11.23 132.83 11.41 26 Aug 2008 101.86 16.50 102.86 16.74 103.86 16.90 104.86 17.33 105.86 17.65 106.86 17.98 107.86 18.31 108.86 18.85 109.86 19.20 110.86 19.76 111.86 20.53 112.86 21.32 113.86 22.33 114.86 22.98 115.86 23.08 116.86 23.06 117.86 22.98 118.86 22.95 119.86 22.90 120.86 22.80 121.86 22.73 122.86 10.61 123.86 10.85 124.86 10.88 125.86 11.11 126.86 11.13 127.86 11.35 128.86 11.36 129.86 11.57 130.86 11.58 131.86 11.78 27 Aug 2008 100.90 15.20 101.90 15.45 102.90 15.62 103.90 15.66 104.90 15.96 105.90 16.04 106.90 16.17 107.90 16.55 108.90 16.72 109.90 16.96 110.90 17.18 111.90 17.40 112.90 17.80 113.90 18.20 114.90 18.57 115.90 18.92 116.90 19.45 117.90 20.33 118.90 21.15 119.90 22.09 120.90 21.90 121.90 21.87 122.90 21.80 123.90 21.74 124.90 10.87 125.90 11.10 126.90 11.13 127.90 11.35 128.90 11.37 129.90 11.59 130.90 11.60 28 Aug 2008 099.93 13.86 100.93 13.95 101.93 13.99 102.93 14.19 103.93 14.34 104.93 14.43 105.93 14.44 106.93 14.57 107.93 14.78 108.93 14.83 109.93 15.06 110.93 15.15 111.93 15.29 112.93 15.51 113.93 15.66 114.93 15.80 115.93 15.91 116.93 16.20 117.93 16.26 118.93 16.67 119.93 16.83 120.93 17.13 121.93 17.52 122.93 17.99 123.93 18.67 124.93 19.47 125.93 20.22 126.93 20.26 127.93 10.61 128.93 10.64 129.93 10.86 29 Aug 2008 098.97 12.62 099.97 12.82 100.97 12.79 101.97 12.95 102.97 13.07 103.97 13.17 104.97 13.23 105.97 13.25 106.97 13.43 107.97 13.56 108.97 13.62 109.97 13.61 110.97 13.71 111.97 13.89 112.97 13.92 113.97 13.93 114.97 14.00 115.97 14.20 116.97 14.32 117.97 14.41 118.97 14.47 119.97 14.50 120.97 14.49 121.97 14.64 122.97 14.73 123.97 14.94 124.97 14.86 125.97 15.05 126.97 15.07 127.97 15.26 128.97 15.32 30 Aug 2008 098.00 11.87 099.00 11.94 100.00 11.99 101.00 12.23 102.00 12.25 103.00 12.26 104.00 12.44 105.00 12.41 106.00 12.55 107.00 12.66 108.00 12.74 109.00 12.78 110.00 12.79 111.00 12.95 112.00 12.86 113.00 12.91 114.00 13.08 115.00 13.16 116.00 13.12 117.00 13.13 118.00 13.33 119.00 13.41 120.00 13.46 121.00 13.50 122.00 13.53 123.00 13.54 124.00 13.51 125.00 13.43 126.00 13.49 127.00 13.49 128.00 13.39 31 Aug 2008 097.03 11.36 098.03 11.48 099.03 11.39 100.03 11.48 101.03 11.57 102.03 11.64 103.03 11.70 104.03 11.75 105.03 11.98 106.03 11.99 107.03 11.99 108.03 12.16 109.03 12.12 110.03 12.24 111.03 12.35 112.03 12.41 113.03 12.45 114.03 12.44 115.03 12.59 116.03 12.49 117.03 12.52 118.03 12.67 119.03 12.74 120.03 12.68 121.03 12.68 122.03 12.67 123.03 12.75 124.03 12.84 125.03 12.69 126.03 12.68 127.03 12.65 01 Sep 2008 096.07 10.75 097.07 10.90 098.07 11.04 099.07 10.98 100.07 11.11 101.07 11.23 102.07 11.34 103.07 11.24 104.07 11.34 105.07 11.42 106.07 11.48 107.07 11.54 108.07 11.58 109.07 11.80 110.07 11.81 111.07 11.80 112.07 11.97 113.07 11.91 114.07 12.04 115.07 12.13 116.07 12.19 117.07 12.21 118.07 12.20 119.07 12.33 120.07 12.22 121.07 12.24 122.07 12.38 123.07 12.43 124.07 12.36 125.07 12.34 126.07 12.32 02 Sep 2008 095.10 10.45 096.10 10.43 097.10 10.60 098.10 10.57 099.10 10.74 100.10 10.69 101.10 10.84 102.10 10.98 103.10 10.92 104.10 11.04 105.10 11.16 106.10 11.27 107.10 11.37 108.10 11.26 109.10 11.34 110.10 11.40 111.10 11.45 112.10 11.69 113.10 11.71 114.10 11.71 115.10 11.70 116.10 11.86 117.10 11.80 118.10 11.91 119.10 12.00 120.10 12.05 121.10 12.07 122.10 12.05 123.10 12.17 124.10 12.25 125.10 12.25 03 Sep 2008 094.13 10.09 095.13 10.09 096.13 10.09 097.13 10.28 098.13 10.27 099.13 10.46 100.13 10.43 101.13 10.61 102.13 10.58 103.13 10.74 104.13 10.89 105.13 10.84 106.13 10.98 107.13 11.12 108.13 11.04 109.13 11.16 110.13 11.27 111.13 11.36 112.13 11.45 113.13 11.53 114.13 11.59 115.13 11.64 116.13 11.67 117.13 11.69 118.13 11.69 119.13 11.87 120.13 11.83 121.13 11.97 122.13 11.88 123.13 11.96 124.13 12.01 04 Sep 2008 093.16 09.67 094.16 09.69 095.16 09.91 096.16 09.92 097.16 09.94 098.16 10.14 099.16 10.15 100.16 10.34 101.16 10.34 102.16 10.33 103.16 10.51 104.16 10.49 105.16 10.67 106.16 10.84 107.16 10.80 108.16 10.95 109.16 10.90 110.16 11.04 111.16 11.18 112.16 11.10 113.16 11.22 114.16 11.33 115.16 11.43 116.16 11.51 117.16 11.59 118.16 11.65 119.16 11.70 120.16 11.73 121.16 11.75 122.16 11.95 123.16 11.93 05 Sep 2008 092.19 09.40 093.19 09.44 094.19 09.47 095.19 09.51 096.19 09.74 097.19 09.76 098.19 09.79 099.19 10.01 100.19 10.02 101.19 10.04 102.19 10.24 103.19 10.25 104.19 10.45 105.19 10.45 106.19 10.64 107.19 10.62 108.19 10.81 109.19 10.78 110.19 10.95 111.19 10.92 112.19 11.07 113.19 11.22 114.19 11.17 115.19 11.30 116.19 11.43 117.19 11.55 118.19 11.46 119.19 11.56 120.19 11.65 121.19 11.72 122.19 11.79 06 Sep 2008 091.22 08.87 092.22 09.13 093.22 09.18 094.22 09.23 095.22 09.28 096.22 09.52 097.22 09.56 098.22 09.60 099.22 09.84 100.22 09.87 101.22 09.90 102.22 10.13 103.22 10.15 104.22 10.17 105.22 10.38 106.22 10.40 107.22 10.60 108.22 10.61 109.22 10.60 110.22 10.80 111.22 10.79 112.22 10.97 113.22 10.95 114.22 11.12 115.22 11.29 116.22 11.25 117.22 11.41 118.22 11.55 119.22 11.49 120.22 11.62 121.22 11.74 07 Sep 2008 090.25 08.88 091.25 08.95 092.25 09.02 093.25 09.08 094.25 09.15 095.25 09.41 096.25 09.46 097.25 09.52 098.25 09.57 099.25 09.82 100.25 09.87 101.25 09.91 102.25 09.95 103.25 10.19 104.25 10.23 105.25 10.26 106.25 10.49 107.25 10.52 108.25 10.74 109.25 10.76 110.25 10.77 111.25 10.99 112.25 10.99 113.25 11.20 114.25 11.19 115.25 11.39 116.25 11.38 117.25 11.56 118.25 11.54 119.25 11.51 120.25 11.47 08 Sep 2008 089.28 08.44 090.28 08.52 091.28 08.60 092.28 08.68 093.28 08.96 094.28 09.03 095.28 09.10 096.28 09.17 097.28 09.24 098.28 09.51 099.28 09.57 100.28 09.63 101.28 09.69 102.28 09.95 103.28 10.00 104.28 10.05 105.28 10.10 106.28 10.35 107.28 10.39 108.28 10.43 109.28 10.67 110.28 10.70 111.28 10.73 112.28 10.96 113.28 10.98 114.28 11.00 115.28 11.02 116.28 10.83 117.28 10.84 118.28 10.84 119.28 10.84 09 Sep 2008 088.31 07.94 089.31 08.04 090.31 08.33 091.31 08.42 092.31 08.51 093.31 08.60 094.31 08.68 095.31 08.77 096.31 09.05 097.31 09.13 098.31 09.21 099.31 09.29 100.31 09.36 101.31 09.63 102.31 09.70 103.31 09.77 104.31 09.84 105.31 10.10 106.31 10.16 107.31 10.22 108.31 10.28 109.31 10.33 110.31 10.38 111.31 10.23 112.31 10.27 113.31 10.12 114.31 10.16 115.31 10.19 116.31 10.03 117.31 10.06 118.31 10.08 10 Sep 2008 087.34 07.73 088.34 07.84 089.34 07.95 090.34 08.05 091.34 08.15 092.34 08.25 093.34 08.55 094.34 08.65 095.34 08.74 096.34 08.84 097.34 08.93 098.34 09.02 099.34 09.31 100.34 09.40 101.34 09.48 102.34 09.56 103.34 09.64 104.34 09.72 105.34 09.80 106.34 09.68 107.34 09.75 108.34 09.62 109.34 09.69 110.34 09.56 111.34 09.62 112.34 09.48 113.34 09.54 114.34 09.40 115.34 09.46 116.34 09.31 117.34 09.36 11 Sep 2008 086.37 07.39 087.37 07.71 088.37 07.83 089.37 07.94 090.37 08.06 091.37 08.17 092.37 08.28 093.37 08.39 094.37 08.50 095.37 08.80 096.37 08.88 097.37 08.90 098.37 08.92 099.37 09.14 100.37 09.15 101.37 09.16 102.37 09.11 103.37 09.20 104.37 09.09 105.37 09.18 106.37 09.07 107.37 08.96 108.37 09.04 109.37 08.93 110.37 09.01 111.37 08.89 112.37 08.96 113.37 08.84 114.37 08.91 115.37 08.79 116.37 08.85 12 Sep 2008 085.39 06.95 086.39 07.08 087.39 07.21 088.39 07.34 089.39 07.45 090.39 07.50 091.39 07.55 092.39 07.60 093.39 07.64 094.39 07.68 095.39 07.72 096.39 07.95 097.39 07.98 098.39 08.01 099.39 08.04 100.39 08.06 101.39 08.26 102.39 08.17 103.39 08.27 104.39 08.18 105.39 08.08 106.39 08.18 107.39 08.08 108.39 08.18 109.39 08.07 110.39 07.97 111.39 08.06 112.39 07.95 113.39 08.04 114.39 07.93 115.39 08.02 13 Sep 2008 084.42 05.82 085.42 06.09 086.42 06.37 087.42 06.44 088.42 06.51 089.42 06.58 090.42 06.64 091.42 06.70 092.42 06.76 093.42 06.81 094.42 06.86 095.42 06.91 096.42 06.96 097.42 07.00 098.42 07.05 099.42 07.28 100.42 07.32 101.42 07.36 102.42 07.39 103.42 07.50 104.42 07.42 105.42 07.34 106.42 07.45 107.42 07.36 108.42 07.27 109.42 07.38 110.42 07.29 111.42 07.40 112.42 07.30 113.42 07.40 114.42 07.31 14 Sep 2008 083.45 04.73 084.45 04.88 085.45 05.13 086.45 05.42 087.45 05.50 088.45 05.38 089.45 05.46 090.45 05.53 091.45 05.60 092.45 05.67 093.45 05.74 094.45 05.80 095.45 05.86 096.45 05.92 097.45 06.18 098.45 06.23 099.45 06.28 100.45 06.33 101.45 06.38 102.45 06.58 103.45 06.66 104.45 06.63 105.45 06.56 106.45 06.69 107.45 06.61 108.45 06.73 109.45 06.65 110.45 06.77 111.45 06.69 15 Sep 2008 082.47 03.91 083.47 04.06 084.47 04.02 085.47 04.30 086.47 04.40 087.47 04.49 088.47 04.58 089.47 04.66 090.47 04.75 091.47 04.83 092.47 04.91 093.47 04.98 094.47 05.06 095.47 05.13 096.47 05.20 097.47 05.26 098.47 05.33 105.47 06.10 106.47 06.04 107.47 06.17 108.47 06.11 109.47 06.24 110.47 06.17 111.47 06.30 112.47 06.43 16 Sep 2008 081.50 02.95 082.50 03.12 083.50 03.09 084.50 03.07 085.50 03.37 086.50 03.47 090.50 03.65 091.50 03.74 092.50 03.83 093.50 03.91 094.50 03.99 095.50 04.07 096.50 04.15 097.50 04.22 098.50 04.30 099.50 04.37 100.50 04.43 101.50 04.70 102.50 04.76 103.50 04.83 104.50 04.89 105.50 05.14 106.50 05.20 107.50 05.45 108.50 05.50 109.50 05.70 110.50 05.80 111.50 05.98 17 Sep 2008 080.52 60.56 081.52 60.56 089.52 02.66 090.52 02.70 091.52 02.80 092.52 02.89 093.52 02.98 094.52 03.07 095.52 03.15 096.52 03.24 097.52 03.32 098.52 03.40 099.52 03.48 100.52 03.75 101.52 03.83 102.52 03.90 103.52 03.97 104.52 04.23 105.52 04.30 106.52 04.36 107.52 04.63 108.52 04.69 109.52 04.95 110.52 05.00 18 Sep 2008 079.55 61.37 080.55 61.37 081.55 61.37 082.55 61.37 083.55 61.37 084.55 61.37 085.55 61.37 086.55 61.37 097.55 02.67 098.55 02.64 099.55 02.82 100.55 02.98 101.55 03.15 102.55 03.31 103.55 03.48 104.55 03.65 105.55 03.81 106.55 03.98 107.55 04.15 108.55 04.31 109.55 04.47 19 Sep 2008 078.57 62.47 079.57 62.47 080.57 62.47 081.57 62.47 082.57 62.47 083.57 62.47 084.57 62.47 085.57 62.47 086.57 62.47 087.57 62.47 088.57 62.47 089.57 62.47 090.57 62.47 091.57 62.47 092.57 62.47 097.57 02.73 098.57 02.91 099.57 03.09 100.57 03.27 101.57 03.45 102.57 03.62 103.57 03.80 104.57 03.97 105.57 04.15 106.57 04.32 107.57 04.50 108.57 04.67 20 Sep 2008 077.59 63.74 078.59 63.74 079.59 63.74 080.59 63.74 081.59 63.74 082.59 63.74 083.59 63.74 084.59 63.74 085.59 63.74 086.59 63.74 087.59 63.74 088.59 63.74 089.59 63.74 090.59 63.74 091.59 63.74 092.59 63.74 093.59 63.74 094.59 63.74 095.59 63.74 096.59 63.74 097.59 63.74 098.59 63.74 099.59 03.20 100.59 03.29 101.59 03.37 102.59 03.66 103.59 03.74 104.59 03.82 105.59 04.10 106.59 04.18 107.59 04.46 21 Sep 2008 076.62 65.48 077.62 65.48 078.62 65.48 079.62 65.48 080.62 65.48 081.62 65.48 082.62 65.48 083.62 65.48 084.62 65.48 085.62 65.48 086.62 65.48 087.62 65.48 088.62 65.48 089.62 65.48 090.62 65.48 091.62 65.48 092.62 65.48 093.62 65.48 094.62 65.48 095.62 65.48 096.62 65.48 097.62 65.48 098.62 65.48 099.62 65.48 100.62 65.48 101.62 65.48 102.62 65.48 103.62 65.48 104.62 65.48 105.62 03.89 106.62 04.17 22 Sep 2008 075.64 67.85 076.64 67.85 077.64 67.85 078.64 67.85 079.64 67.85 080.64 67.85 081.64 67.85 082.64 67.85 083.64 67.85 084.64 67.85 085.64 67.85 086.64 67.85 087.64 67.85 088.64 67.85 089.64 67.85 090.64 67.85 091.64 67.85 092.64 67.85 093.64 67.85 094.64 67.85 095.64 67.85 096.64 67.85 097.64 67.85 098.64 67.85 099.64 67.85 100.64 67.85 101.64 67.85 102.64 67.85 103.64 67.85 104.64 67.85 105.64 67.85 23 Sep 2008 084.66 71.02 085.66 71.02 086.66 71.02 087.66 71.02 088.66 71.02 089.66 71.02 090.66 71.02 091.66 71.02 092.66 71.02 093.66 71.02 094.66 71.02 24 Sep 2008 083.68 58.67 084.68 58.67 085.68 58.67 086.68 58.67 087.68 58.67 088.68 58.67 089.68 58.67 090.68 58.67 091.68 58.67 092.68 58.67 093.68 58.67 25 Sep 2008 082.70 59.73 083.70 59.73 084.70 59.73 085.70 59.73 086.70 59.73 087.70 59.73 088.70 59.73 089.70 59.73 090.70 59.73 091.70 59.73 092.70 59.73 26 Sep 2008 081.72 95.91 082.72 95.91 083.72 95.91 084.72 95.91 085.72 95.91 086.72 95.91 087.72 95.91 088.72 95.91 089.72 95.91 090.72 95.91 091.72 95.91 27 Sep 2008 080.74 95.91 081.74 95.91 082.74 95.91 083.74 95.91 084.74 95.91 085.74 95.91 086.74 95.91 087.74 95.91 088.74 95.91 089.74 95.91 090.74 95.91 28 Sep 2008 079.76 95.11 080.76 95.11 081.76 95.11 082.76 95.11 083.76 95.11 084.76 95.11 085.76 95.11 086.76 95.11 087.76 95.11 088.76 95.11 089.76 95.11 29 Sep 2008 078.78 93.62 079.78 93.62 080.78 93.62 081.78 93.62 082.78 93.62 083.78 93.62 084.78 93.62 085.78 93.62 086.78 93.62 087.78 93.62 088.78 93.62 30 Sep 2008 077.80 88.85 078.80 88.85 079.80 88.85 080.80 88.85 081.80 88.85 082.80 88.85 083.80 88.85 084.80 88.85 085.80 88.85 086.80 88.85 087.80 88.85 01 Oct 2008 076.81 76.24 077.81 76.24 078.81 76.24 079.81 76.24 080.81 76.24 081.81 76.24 082.81 76.24 083.81 76.24 084.81 76.24 085.81 76.24 086.81 76.24 02 Oct 2008 075.83 67.66 076.83 67.66 077.83 67.66 078.83 67.66 079.83 67.66 080.83 67.66 081.83 67.66 082.83 67.66 083.83 67.66 084.83 67.66 085.83 67.66 03 Oct 2008 074.85 63.44 075.85 63.44 076.85 63.44 077.85 63.44 078.85 63.44 079.85 63.44 080.85 63.44 081.85 63.44 082.85 63.44 083.85 63.44 084.85 63.44 04 Oct 2008 073.86 34.28 074.86 34.35 075.86 34.42 076.86 34.50 077.86 34.57 078.86 34.64 079.86 34.71 080.86 34.78 081.86 34.86 082.86 34.93 083.86 35.20 05 Oct 2008 072.88 31.52 073.88 31.59 074.88 31.66 075.88 31.74 076.88 31.81 077.88 31.88 078.88 31.96 079.88 32.03 080.88 32.10 081.88 32.38 082.88 32.45 06 Oct 2008 071.89 29.22 072.89 29.29 073.89 29.36 074.89 29.43 075.89 29.51 076.89 29.58 077.89 29.66 078.89 29.73 079.89 29.81 080.89 30.08 07 Oct 2008 070.90 26.98 071.90 27.20 072.90 27.32 073.90 27.40 074.90 27.47 075.90 27.54 076.90 27.62 077.90 27.69 078.90 27.96 079.90 28.04 08 Oct 2008 069.92 25.54 070.92 25.77 071.92 26.01 072.92 26.05 073.92 26.30 074.92 26.76 075.92 26.94 076.92 27.01 077.92 27.28 078.92 27.35 09 Oct 2008 068.93 24.66 069.93 24.89 070.93 24.92 071.93 24.96 072.93 25.21 073.93 25.27 074.93 25.53 075.93 25.61 076.93 25.89 077.93 26.38 10 Oct 2008 067.94 24.34 068.94 24.40 069.94 24.45 070.94 24.51 071.94 24.57 072.94 24.63 073.94 24.69 074.94 24.95 075.94 25.01 076.94 25.08 077.94 25.14 11 Oct 2008 066.95 23.99 067.95 24.24 068.95 24.29 069.95 24.34 070.95 24.39 071.95 24.44 072.95 24.49 073.95 24.75 074.95 24.80 075.95 24.86 076.95 24.92 12 Oct 2008 065.96 24.06 066.96 24.10 067.96 24.13 068.96 24.37 069.96 24.41 070.96 24.45 071.96 24.50 072.96 24.74 073.96 24.79 074.96 24.83 075.96 24.88 13 Oct 2008 064.97 22.30 065.97 22.33 066.97 22.35 067.97 22.38 068.97 22.61 069.97 22.64 070.97 22.67 071.97 22.91 072.97 22.94 073.97 22.95 074.97 23.01 14 Oct 2008 063.98 20.43 064.98 20.65 065.98 20.66 066.98 20.68 067.98 20.90 068.98 20.92 069.98 20.94 070.98 20.96 071.98 21.00 072.98 21.05 073.98 21.09 15 Oct 2008 062.99 18.85 063.99 18.86 064.99 19.06 065.99 19.07 066.99 19.08 067.99 19.29 068.99 19.22 069.99 19.25 070.99 19.27 071.99 19.28 072.99 19.28 16 Oct 2008 062.00 17.00 063.00 17.24 064.00 17.48 065.00 17.71 066.00 17.74 067.00 17.77 068.00 17.79 069.00 17.80 070.00 17.81 071.00 17.81 072.00 17.60 17 Oct 2008 061.01 15.20 062.01 15.24 063.01 15.47 064.01 15.70 065.01 15.73 066.01 15.95 067.01 16.17 068.01 16.38 069.01 16.39 070.01 16.39 071.01 16.18 18 Oct 2008 060.02 13.51 061.02 13.75 062.02 13.99 063.02 14.02 064.02 14.25 065.02 14.27 066.02 14.49 067.02 14.71 068.02 14.92 069.02 14.92 070.02 15.12 19 Oct 2008 059.02 12.26 060.02 12.31 061.02 12.55 062.02 12.59 063.02 12.82 064.02 12.85 065.02 13.08 066.02 13.10 067.02 13.32 068.02 13.53 069.02 13.54 20 Oct 2008 058.03 11.23 059.03 11.28 060.03 11.53 061.03 11.57 062.03 11.61 063.03 11.85 064.03 11.88 065.03 12.11 066.03 12.13 067.03 12.36 068.03 12.37 21 Oct 2008 057.04 10.19 058.04 10.25 059.04 10.50 060.04 10.55 061.04 10.60 062.04 10.84 063.04 10.88 064.04 10.92 065.04 11.15 066.04 11.18 067.04 11.41 22 Oct 2008 056.04 09.52 057.04 09.58 058.04 09.64 059.04 09.70 060.04 09.95 061.04 10.00 062.04 10.05 063.04 10.30 064.04 10.34 065.04 10.38 066.04 10.62 23 Oct 2008 055.04 08.69 056.04 08.76 057.04 08.82 058.04 08.89 059.04 08.95 060.04 09.21 061.04 09.27 062.04 09.32 063.04 09.37 064.04 09.62 065.04 09.67 24 Oct 2008 054.05 08.02 055.05 08.10 056.05 08.17 057.05 08.24 058.05 08.31 059.05 08.38 060.05 08.64 061.05 08.71 062.05 08.77 063.05 08.83 064.05 09.08 25 Oct 2008 053.05 07.35 054.05 07.44 055.05 07.52 056.05 07.60 057.05 07.68 058.05 07.95 059.05 08.03 060.05 08.10 061.05 08.17 062.05 08.23 063.05 08.30 26 Oct 2008 052.05 06.68 053.05 06.77 054.05 06.86 055.05 07.15 056.05 07.24 057.05 07.32 058.05 07.40 059.05 07.48 060.05 07.56 061.05 07.44 062.05 07.51 27 Oct 2008 051.06 06.19 052.06 06.29 053.06 06.39 054.06 06.48 055.06 06.58 056.06 06.67 057.06 06.76 058.06 06.65 059.06 06.54 060.06 06.62 061.06 06.51 28 Oct 2008 050.06 05.47 051.06 05.53 052.06 05.58 053.06 05.63 054.06 05.67 055.06 05.80 056.06 05.70 057.06 05.60 058.06 05.70 059.06 05.59 060.06 05.68 29 Oct 2008 049.06 04.35 050.06 04.43 051.06 04.50 052.06 04.57 053.06 04.63 054.06 04.69 055.06 04.61 056.06 04.72 057.06 04.63 058.06 04.53 059.06 04.64 30 Oct 2008 048.06 03.09 049.06 03.20 050.06 03.30 051.06 03.39 052.06 03.48 053.06 03.56 054.06 03.64 055.06 03.61 056.06 03.53 057.06 03.64 058.06 03.55 03 Nov 2008 044.06 57.28 045.06 57.28 046.06 57.28 04 Nov 2008 043.06 57.50 044.06 57.50 045.06 57.50 046.06 57.50 047.06 57.50 048.06 57.50 049.06 57.50 050.06 57.50 05 Nov 2008 042.05 57.67 043.05 57.67 044.05 57.67 045.05 57.67 046.05 57.67 047.05 57.67 048.05 57.67 049.05 57.67 050.05 57.67 051.05 57.67 052.05 57.67 06 Nov 2008 041.05 52.80 042.05 52.80 043.05 52.80 044.05 52.80 045.05 52.80 046.05 52.80 047.05 52.80 048.05 52.80 049.05 52.80 050.05 52.80 051.05 52.80 07 Nov 2008 040.05 52.95 041.05 52.95 042.05 52.95 043.05 52.95 044.05 52.95 045.05 52.95 046.05 52.95 047.05 52.95 048.05 52.95 049.05 52.95 050.05 52.95 08 Nov 2008 039.04 53.13 040.04 53.13 041.04 53.13 042.04 53.13 043.04 53.13 044.04 53.13 045.04 53.13 046.04 53.13 047.04 53.13 048.04 53.13 049.04 53.13 09 Nov 2008 038.04 55.62 039.04 55.62 040.04 55.62 041.04 55.62 042.04 55.62 043.04 55.62 044.04 55.62 045.04 55.62 046.04 55.62 047.04 55.62 048.04 55.62 10 Nov 2008 037.03 55.74 038.03 55.74 039.03 55.74 040.03 55.74 041.03 55.74 042.03 55.74 043.03 55.74 044.03 55.74 045.03 55.74 046.03 55.74 047.03 55.74 11 Nov 2008 036.03 57.50 037.03 57.50 038.03 57.50 039.03 57.50 040.03 57.50 041.03 57.50 042.03 57.50 043.03 57.50 044.03 57.50 045.03 57.50 046.03 57.50 12 Nov 2008 035.02 58.06 036.02 58.06 037.02 58.06 038.02 58.06 039.02 58.06 040.02 58.06 041.02 58.06 042.02 58.06 043.02 58.06 044.02 58.06 045.02 58.06 13 Nov 2008 034.02 58.91 035.02 58.91 036.02 58.91 037.02 58.91 038.02 58.91 039.02 58.91 040.02 58.91 041.02 58.91 042.02 58.91 043.02 58.91 044.02 58.91 14 Nov 2008 033.01 59.86 034.01 59.86 035.01 59.86 036.01 59.86 037.01 59.86 038.01 59.86 039.01 59.86 040.01 59.86 041.01 59.86 042.01 59.86 043.01 59.86 15 Nov 2008 032.00 61.15 033.00 61.15 034.00 61.15 035.00 61.15 036.00 61.15 037.00 61.15 038.00 61.15 039.00 61.15 040.00 61.15 041.00 61.15 042.00 61.15 16 Nov 2008 030.99 62.83 031.99 62.83 032.99 62.83 033.99 62.83 034.99 62.83 035.99 62.83 036.99 62.83 037.99 62.83 038.99 62.83 039.99 62.83 040.99 62.83 17 Nov 2008 029.98 65.38 030.98 65.38 031.98 65.38 032.98 65.38 033.98 65.38 034.98 65.38 035.98 65.38 036.98 65.38 037.98 65.38 038.98 65.38 039.98 65.38 18 Nov 2008 028.98 69.61 029.98 69.67 030.98 69.73 031.98 69.79 032.98 69.85 033.98 69.91 034.98 69.97 035.98 70.03 036.98 70.30 037.98 70.36 038.98 70.37 19 Nov 2008 027.97 68.63 028.97 68.69 029.97 68.75 030.97 68.81 031.97 68.87 032.97 68.93 033.97 68.99 034.97 69.05 035.97 69.31 036.97 69.38 037.97 69.44 20 Nov 2008 026.96 67.39 027.96 67.66 028.96 67.72 029.96 67.78 030.96 67.84 031.96 67.90 032.96 67.96 033.96 68.03 034.96 68.09 035.96 68.35 036.96 68.41 21 Nov 2008 025.95 81.45 026.95 81.45 027.95 81.45 028.95 81.45 029.95 81.45 030.95 81.45 031.95 81.45 032.95 81.45 033.95 81.45 034.95 81.45 035.95 81.45 22 Nov 2008 024.94 80.51 025.94 80.51 026.94 80.51 027.94 80.51 028.94 80.51 029.94 80.51 030.94 80.51 031.94 80.51 032.94 80.51 033.94 80.51 034.94 80.51 23 Nov 2008 023.93 79.30 024.93 79.30 025.93 79.30 026.93 79.30 027.93 79.30 028.93 79.30 029.93 79.30 030.93 79.30 031.93 79.30 032.93 79.30 033.93 79.30 24 Nov 2008 022.91 88.58 023.91 88.58 024.91 88.58 025.91 88.58 026.91 88.58 027.91 88.58 028.91 88.58 029.91 88.58 030.91 88.58 031.91 88.58 032.91 88.58 25 Nov 2008 021.90 78.45 022.90 78.45 023.90 78.45 024.90 78.45 025.90 78.45 026.90 78.45 027.90 78.45 028.90 78.45 029.90 78.45 030.90 78.45 031.90 78.45 26 Nov 2008 020.89 68.72 021.89 68.72 022.89 68.72 023.89 68.72 024.89 68.72 025.89 68.72 026.89 68.72 027.89 68.72 028.89 68.72 029.89 68.72 030.89 68.72 27 Nov 2008 019.88 66.99 020.88 66.99 021.88 66.99 022.88 66.99 023.88 66.99 024.88 66.99 025.88 66.99 026.88 66.99 027.88 66.99 028.88 66.99 029.88 66.99 28 Nov 2008 018.87 26.18 019.87 26.27 020.87 26.56 021.87 26.72 022.87 26.78 023.87 26.84 024.87 27.10 025.87 27.16 026.87 27.23 027.87 27.29 028.87 27.35 29 Nov 2008 017.85 25.38 018.85 25.46 019.85 25.74 020.85 25.82 021.85 25.91 022.85 26.20 023.85 26.49 024.85 26.78 025.85 27.02 026.85 27.08 027.85 27.14 30 Nov 2008 016.84 24.99 017.84 25.05 018.84 25.12 019.84 25.18 020.84 25.45 021.84 25.52 022.84 25.60 023.84 25.87 024.84 25.95 025.84 26.23 026.84 26.51 01 Dec 2008 015.82 24.64 016.82 24.75 017.82 24.80 018.82 24.85 019.82 24.90 020.82 25.07 021.82 25.12 022.82 25.25 023.82 25.30 024.82 25.35 025.82 25.55 02 Dec 2008 014.81 20.69 015.81 20.74 016.81 20.98 017.81 21.03 018.81 21.07 019.81 21.12 020.81 21.16 021.81 21.41 022.81 21.46 023.81 21.50 024.81 21.55 03 Dec 2008 013.80 17.83 014.80 17.87 015.80 17.92 016.80 18.16 017.80 18.20 018.80 18.24 019.80 18.28 020.80 18.52 021.80 18.56 022.80 18.60 023.80 18.64 04 Dec 2008 012.78 15.53 013.78 15.57 014.78 15.61 015.78 15.85 016.78 15.89 017.78 15.93 018.78 15.96 019.78 16.20 020.78 16.24 021.78 16.27 022.78 16.31 05 Dec 2008 011.77 13.41 012.77 13.45 013.77 13.48 014.77 13.72 015.77 13.76 016.77 13.79 017.77 13.83 018.77 14.06 019.77 14.09 020.77 14.13 021.77 14.16 06 Dec 2008 010.75 11.62 011.75 11.65 012.75 11.69 013.75 11.93 014.75 11.96 015.75 12.00 016.75 12.03 017.75 12.26 018.75 12.29 019.75 12.32 020.75 12.55 07 Dec 2008 009.73 10.06 010.73 10.10 011.73 10.14 012.73 10.38 013.73 10.41 014.73 10.45 015.73 10.48 016.73 10.71 017.73 10.74 018.73 10.77 019.73 11.00 08 Dec 2008 008.72 08.59 009.72 08.83 010.72 08.87 011.72 08.91 012.72 08.95 013.72 08.99 014.72 09.02 015.72 09.26 016.72 09.29 017.72 09.32 018.72 09.55 09 Dec 2008 007.70 07.47 008.70 07.52 009.70 07.57 010.70 07.62 011.70 07.66 012.70 07.70 013.70 07.94 014.70 07.98 015.70 08.01 016.70 08.05 017.70 08.28 10 Dec 2008 006.69 06.03 007.69 06.09 008.69 06.15 009.69 06.20 010.69 06.45 011.69 06.50 012.69 06.55 013.69 06.59 014.69 06.63 015.69 06.87 016.69 06.91 11 Dec 2008 005.67 04.91 006.67 04.98 007.67 05.05 008.67 05.11 009.67 05.18 010.67 05.23 011.67 05.29 012.67 05.34 013.67 05.59 014.67 05.64 015.67 05.69 12 Dec 2008 004.65 03.53 005.65 03.61 006.65 03.69 007.65 03.77 008.65 03.85 009.65 03.92 010.65 04.19 011.65 04.26 012.65 04.32 013.65 04.38 014.65 04.43 13 Dec 2008 008.63 02.93 009.63 03.02 010.63 03.10 011.63 03.18 012.63 03.25 013.63 03.52 17 Dec 2008 359.56 57.16 000.56 57.16 001.56 57.16 002.56 57.16 18 Dec 2008 358.55 56.92 359.55 56.92 000.55 56.92 001.55 56.92 002.55 56.92 003.55 56.92 004.55 56.92 005.55 56.92 19 Dec 2008 357.53 52.28 358.53 52.28 359.53 52.28 000.53 52.28 001.53 52.28 002.53 52.28 003.53 52.28 004.53 52.28 005.53 52.28 006.53 52.28 007.53 52.28 20 Dec 2008 356.51 52.26 357.51 52.26 358.51 52.26 359.51 52.26 000.51 52.26 001.51 52.26 002.51 52.26 003.51 52.26 004.51 52.26 005.51 52.26 006.51 52.26 21 Dec 2008 355.49 52.25 356.49 52.25 357.49 52.25 358.49 52.25 359.49 52.25 000.49 52.25 001.49 52.25 002.49 52.25 003.49 52.25 004.49 52.25 005.49 52.25 22 Dec 2008 354.47 52.25 355.47 52.25 356.47 52.25 357.47 52.25 358.47 52.25 359.47 52.25 000.47 52.25 001.47 52.25 002.47 52.25 003.47 52.25 004.47 52.25 23 Dec 2008 353.45 52.25 354.45 52.25 355.45 52.25 356.45 52.25 357.45 52.25 358.45 52.25 359.45 52.25 000.45 52.25 001.45 52.25 002.45 52.25 003.45 52.25 24 Dec 2008 352.43 54.67 353.43 54.67 354.43 54.67 355.43 54.67 356.43 54.67 357.43 54.67 358.43 54.67 359.43 54.67 000.43 54.67 001.43 54.67 002.43 54.67 25 Dec 2008 351.41 54.70 352.41 54.70 353.41 54.70 354.41 54.70 355.41 54.70 356.41 54.70 357.41 54.70 358.41 54.70 359.41 54.70 000.41 54.70 001.41 54.70 26 Dec 2008 350.39 54.74 351.39 54.74 352.39 54.74 353.39 54.74 354.39 54.74 355.39 54.74 356.39 54.74 357.39 54.74 358.39 54.74 359.39 54.74 000.39 54.74 27 Dec 2008 349.37 55.00 350.37 55.00 351.37 55.00 352.37 55.00 353.37 55.00 354.37 55.00 355.37 55.00 356.37 55.00 357.37 55.00 358.37 55.00 359.37 55.00 28 Dec 2008 348.36 55.07 349.36 55.07 350.36 55.07 351.36 55.07 352.36 55.07 353.36 55.07 354.36 55.07 355.36 55.07 356.36 55.07 357.36 55.07 358.36 55.07