;;File created using SAA zone 5 
02 Jul 2007 165.23 19.84 166.23 19.86 167.23 19.88 168.23 20.10 169.23 20.12 170.23 20.14 171.23 20.37 172.23 20.39 173.23 20.41 174.23 20.64 175.23 20.63
03 Jul 2007 164.27 19.21 165.27 19.23 166.27 19.26 167.27 19.48 168.27 19.50 169.27 19.53 170.27 19.55 171.27 19.77 172.27 19.80 173.27 20.02 174.27 20.05
04 Jul 2007 163.32 18.53 164.32 18.56 165.32 18.58 166.32 18.81 167.32 18.83 168.32 18.86 169.32 18.89 170.32 19.11 171.32 19.14 172.32 19.17 173.32 19.40
05 Jul 2007 162.36 18.01 163.36 18.05 164.36 18.08 165.36 18.31 166.36 18.34 167.36 18.37 168.36 18.40 169.36 18.63 170.36 18.66 171.36 18.69 172.36 18.92
06 Jul 2007 161.41 17.41 162.41 17.45 163.41 17.68 164.41 17.72 165.41 17.76 166.41 17.79 167.41 18.03 168.41 18.06 169.41 18.10 170.41 18.13 171.41 18.37
07 Jul 2007 160.45 17.08 161.45 17.33 162.45 17.37 163.45 17.41 164.45 17.45 165.45 17.50 166.45 17.74 167.45 17.78 168.45 17.82 169.45 17.86 170.45 18.10
08 Jul 2007 159.50 17.07 160.50 17.12 161.50 17.17 162.50 17.22 163.50 17.27 164.50 17.52 165.50 17.57 166.50 17.61 167.50 17.66 168.50 17.91 169.50 17.95
09 Jul 2007 158.54 17.36 159.54 17.37 160.54 17.38 161.54 17.39 162.54 17.61 163.54 17.62 164.54 17.83 165.54 17.85 166.54 17.86 167.54 18.08 168.54 18.09
10 Jul 2007 157.59 18.71 158.59 18.93 159.59 18.94 160.59 18.96 161.59 19.18 162.59 19.19 163.59 19.41 164.59 19.43 165.59 19.65 166.59 19.87 167.59 20.09
11 Jul 2007 156.63 25.27 157.63 25.49 158.63 25.51 159.63 25.74 160.63 25.76 161.63 25.98 162.63 26.20 163.63 26.42 164.63 26.65 165.63 26.87 166.63 26.98
12 Jul 2007 155.68 85.08 156.68 85.08 157.68 85.08 158.68 85.08 159.68 85.08 160.68 85.08 161.68 85.08 162.68 85.08 163.68 85.08 164.68 85.08 165.68 85.08
13 Jul 2007 154.72 88.80 155.72 88.80 156.72 88.80 157.72 88.80 158.72 88.80 159.72 88.80 160.72 88.80 161.72 88.80 162.72 88.80 163.72 88.80 164.72 88.80
14 Jul 2007 153.77 93.35 154.77 93.35 155.77 93.35 156.77 93.35 157.77 93.35 158.77 93.35 159.77 93.35 160.77 93.35 161.77 93.35 162.77 93.35 163.77 93.35
15 Jul 2007 152.81 95.91 153.81 95.91 154.81 95.91 155.81 95.91 156.81 95.91 157.81 95.91 158.81 95.91 159.81 95.91 160.81 95.91 161.81 95.91 162.81 95.91
16 Jul 2007 151.86 95.91 152.86 95.91 153.86 95.91 154.86 95.91 155.86 95.91 156.86 95.91 157.86 95.91 158.86 95.91 159.86 95.91 160.86 95.91 161.86 95.91
17 Jul 2007 150.90 91.44 151.90 91.44 152.90 91.44 153.90 91.44 154.90 91.44 155.90 91.44 156.90 91.44 157.90 91.44 158.90 91.44 159.90 91.44 160.90 91.44
18 Jul 2007 149.95 85.39 150.95 85.39 151.95 85.39 152.95 85.39 153.95 85.39 154.95 85.39 155.95 85.39 156.95 85.39 157.95 85.39 158.95 85.39 159.95 85.39
19 Jul 2007 148.99 65.33 149.99 65.39 150.99 65.45 151.99 65.52 152.99 65.58 153.99 65.64 154.99 65.70 155.99 65.76 156.99 66.03 157.99 66.09 158.99 66.15
20 Jul 2007 148.04 61.13 149.04 61.19 150.04 61.25 151.04 61.31 152.04 61.37 153.04 61.43 154.04 61.49 155.04 61.75 156.04 61.81 157.04 61.87 158.04 61.93
21 Jul 2007 147.08 57.74 148.08 57.80 149.08 57.85 150.08 57.91 151.08 57.97 152.08 58.03 153.08 58.09 154.08 58.35 155.08 58.41 156.08 58.47 157.08 58.52
22 Jul 2007 146.12 54.93 147.12 54.99 148.12 55.05 149.12 55.11 150.12 55.17 151.12 55.23 152.12 55.49 153.12 55.54 154.12 55.60 155.12 55.66 156.12 55.72
23 Jul 2007 145.17 52.54 146.17 52.60 147.17 52.66 148.17 52.73 149.17 52.79 150.17 52.85 151.17 53.10 152.17 53.16 153.17 53.22 154.17 53.28 155.17 53.34
24 Jul 2007 144.21 50.44 145.21 50.51 146.21 50.57 147.21 50.63 148.21 50.90 149.21 50.96 150.21 51.02 151.21 51.08 152.21 51.14 153.21 51.20 154.21 51.26
25 Jul 2007 143.26 48.73 144.26 48.80 145.26 48.87 146.26 48.94 147.26 49.01 148.26 49.07 149.26 49.14 150.26 49.21 151.26 49.27 152.26 49.33 153.26 49.60
26 Jul 2007 142.30 46.95 143.30 47.03 144.30 47.10 145.30 47.18 146.30 47.25 147.30 47.32 148.30 47.39 149.30 47.46 150.30 47.53 151.30 47.80 152.30 47.87
27 Jul 2007 141.35 45.24 142.35 45.32 143.35 45.40 144.35 45.49 145.35 45.57 146.35 45.65 147.35 45.73 148.35 45.81 149.35 46.08 150.35 46.16 151.35 46.23
28 Jul 2007 140.39 43.75 141.39 43.84 142.39 43.94 143.39 43.83 144.39 43.92 145.39 44.01 146.39 44.30 147.39 44.39 148.39 44.47 149.39 44.56 150.39 44.64
29 Jul 2007 139.43 42.05 140.43 42.16 141.43 42.26 142.43 42.37 143.43 42.47 144.43 42.57 145.43 42.67 146.43 42.77 147.43 42.87 148.43 42.96 149.43 43.05
30 Jul 2007 138.48 40.53 139.48 40.44 140.48 40.56 141.48 40.68 142.48 40.79 143.48 40.90 144.48 41.01 145.48 41.12 146.48 41.23 147.48 41.34 148.48 41.45
31 Jul 2007 137.52 38.75 138.52 38.88 139.52 39.00 140.52 39.13 141.52 39.26 142.52 39.18 143.52 39.31 144.52 39.43 145.52 39.55 146.52 39.67 147.52 39.79
01 Aug 2007 136.56 37.11 137.56 37.04 138.56 37.18 139.56 37.32 140.56 37.46 141.56 37.59 142.56 37.73 143.56 37.87 144.56 38.00 145.56 38.13 146.56 38.27
02 Aug 2007 135.61 35.21 136.61 35.35 137.61 35.30 138.61 35.44 139.61 35.59 140.61 35.73 141.61 35.88 142.61 36.03 143.61 36.17 144.61 36.32 145.61 36.46
03 Aug 2007 134.65 33.26 135.65 33.41 136.65 33.56 137.65 33.51 138.65 33.66 139.65 33.81 140.65 33.96 141.65 34.12 142.65 34.27 143.65 34.43 144.65 34.58
04 Aug 2007 133.69 31.31 134.69 31.45 135.69 31.60 136.69 31.54 137.69 31.69 138.69 31.85 139.69 32.00 140.69 32.15 141.69 32.31 142.69 32.47 143.69 32.63
05 Aug 2007 132.73 29.38 133.73 29.51 134.73 29.45 135.73 29.59 136.73 29.73 137.73 29.87 138.73 30.02 139.73 30.17 140.73 30.33 141.73 30.48 142.73 30.64
06 Aug 2007 131.77 09.57 132.77 09.60 133.77 09.82 134.77 10.04 135.77 10.06 136.77 10.27 137.77 10.47 138.77 28.21 139.77 28.36 140.77 28.50 141.77 28.65
07 Aug 2007 130.82 23.75 131.82 08.48 132.82 08.52 133.82 08.75 134.82 08.98 135.82 09.00 136.82 09.22 137.82 09.44 138.82 09.45 139.82 09.65 140.82 09.85
08 Aug 2007 129.86 22.71 130.86 22.79 131.86 22.87 132.86 08.30 133.86 08.54 134.86 08.58 135.86 08.81 136.86 08.84 137.86 09.06 138.86 09.08 139.86 09.30
09 Aug 2007 128.90 22.21 129.90 22.27 130.90 22.33 131.90 22.39 132.90 22.46 133.90 22.63 134.90 22.73 135.90 09.06 136.90 09.30 137.90 09.33 138.90 09.56
10 Aug 2007 127.94 22.25 128.94 22.29 129.94 22.33 130.94 22.47 131.94 22.47 132.94 22.53 133.94 22.46 134.94 22.39 135.94 22.45 136.94 22.25 137.94 22.31
11 Aug 2007 126.98 19.86 127.98 20.24 128.98 20.84 129.98 21.26 130.98 22.10 131.98 22.58 132.98 22.50 133.98 22.47 134.98 22.33 135.98 22.32 136.98 22.30
12 Aug 2007 126.02 17.57 127.02 17.91 128.02 18.19 129.02 18.54 130.02 18.88 131.02 19.22 132.02 19.58 133.02 20.15 134.02 20.72 135.02 20.92 136.02 20.93
13 Aug 2007 125.06 16.32 126.06 16.61 127.06 16.83 128.06 17.13 129.06 17.29 130.06 17.43 131.06 17.83 132.06 18.06 133.06 18.43 134.06 18.76 135.06 19.10
14 Aug 2007 124.10 15.50 125.10 15.64 126.10 15.96 127.10 16.03 128.10 16.26 129.10 16.43 130.10 16.74 131.10 16.96 132.10 17.08 133.10 17.26 134.10 17.63
15 Aug 2007 123.14 14.95 124.14 15.01 125.14 15.26 126.14 15.29 127.14 15.50 128.14 15.68 129.14 15.83 130.14 16.15 131.14 16.23 132.14 16.47 133.14 16.66
16 Aug 2007 122.18 14.41 123.18 14.55 124.18 14.67 125.18 14.79 126.18 14.89 127.18 15.18 128.18 15.25 129.18 15.51 130.18 15.54 131.18 15.76 132.18 15.95
17 Aug 2007 121.22 13.83 122.22 14.02 123.22 14.19 124.22 14.36 125.22 14.53 126.22 14.68 127.22 14.82 128.22 14.96 129.22 15.08 130.22 15.19 131.22 15.49
18 Aug 2007 120.26 13.68 121.26 13.90 122.26 13.91 123.26 14.12 124.26 14.33 125.26 14.52 126.26 14.52 127.26 14.70 128.26 14.88 129.26 15.05 130.26 15.22
19 Aug 2007 119.30 13.38 120.30 13.42 121.30 13.66 122.30 13.70 123.30 13.94 124.30 13.97 125.30 14.19 126.30 14.22 127.30 14.43 128.30 14.65 129.30 14.65
20 Aug 2007 118.34 12.85 119.34 13.12 120.34 13.18 121.34 13.44 122.34 13.50 123.34 13.76 124.34 13.81 125.34 14.06 126.34 13.91 127.34 13.95 128.34 13.79
21 Aug 2007 117.38 12.66 118.38 12.74 119.38 12.83 120.38 13.10 121.38 13.09 122.38 13.08 123.38 13.14 124.38 13.21 125.38 13.08 126.38 13.15 127.38 13.01
22 Aug 2007 116.41 12.07 117.41 12.07 118.41 12.28 119.41 12.28 120.41 12.29 121.41 12.49 122.41 12.45 123.41 12.49 124.41 12.43 125.41 12.52 126.41 12.40
23 Aug 2007 115.45 11.04 116.45 11.26 117.45 11.27 118.45 11.29 119.45 11.30 120.45 11.51 121.45 11.52 122.45 11.53 123.45 11.57 124.45 11.67 125.45 11.58
24 Aug 2007 114.49 10.35 115.49 10.38 116.49 10.40 117.49 10.43 118.49 10.65 119.49 10.67 120.49 10.69 121.49 10.71 122.49 10.93 123.49 10.94 124.49 10.87
25 Aug 2007 113.52 09.32 114.52 09.36 115.52 09.39 116.52 09.63 117.52 09.66 118.52 09.69 119.52 09.72 120.52 09.95 121.52 09.98 122.52 10.01 123.52 10.22
26 Aug 2007 112.56 08.38 113.56 08.63 114.56 08.67 115.56 08.72 116.56 08.77 117.56 08.81 118.56 08.85 119.56 09.09 120.56 09.13 121.56 09.16 122.56 09.40
27 Aug 2007 111.60 07.36 112.60 07.42 113.60 07.48 114.60 07.54 115.60 07.59 116.60 07.64 117.60 07.90 118.60 07.95 119.60 08.00 120.60 08.04 121.60 08.29
28 Aug 2007 110.63 06.41 111.63 06.48 112.63 06.54 113.63 06.61 114.63 06.88 115.63 06.94 116.63 07.00 117.63 07.06
29 Aug 2007 110.67 05.60 111.67 05.68 112.67 05.75 113.67 05.83 114.67 05.90 115.67 05.97 116.67 06.04 117.67 06.11 118.67 06.37 119.67 06.44
30 Aug 2007 108.70 05.05 109.70 05.03 110.70 05.22 111.70 05.20 112.70 05.39 113.70 05.37 114.70 05.55 115.70 05.73 116.70 05.72 117.70 05.90 118.70 06.08
31 Aug 2007 107.74 65.34 108.74 65.34 109.74 65.34 110.74 65.34 111.74 65.34 112.74 05.11 113.74 05.30 114.74 05.49 115.74 05.68 116.74 05.87 117.74 06.06
01 Sep 2007 106.77 67.27 107.77 67.27 108.77 67.27 109.77 67.27 110.77 67.27 111.77 67.27 112.77 67.27 113.77 67.27 114.77 67.27 115.77 67.27 116.77 67.27
02 Sep 2007 105.80 69.67 106.80 69.67 107.80 69.67 108.80 69.67 109.80 69.67 110.80 69.67 111.80 69.67 112.80 69.67 113.80 69.67 114.80 69.67 115.80 69.67
03 Sep 2007 104.84 72.80 105.84 72.80 106.84 72.80 107.84 72.80 108.84 72.80 109.84 72.80 110.84 72.80 111.84 72.80 112.84 72.80 113.84 72.80 114.84 72.80
04 Sep 2007 103.87 95.91 104.87 95.91 105.87 95.91 106.87 95.91 107.87 95.91 108.87 95.91 109.87 95.91 110.87 95.91 111.87 95.91 112.87 95.91 113.87 95.91
05 Sep 2007 102.90 59.73 103.90 59.73 104.90 59.73 105.90 59.73 106.90 59.73 107.90 59.73 108.90 59.73 109.90 59.73 110.90 59.73 111.90 59.73 112.90 59.73
06 Sep 2007 101.93 95.59 102.93 95.59 103.93 95.59 104.93 95.59 105.93 95.59 106.93 95.59 107.93 95.59 108.93 95.59 109.93 95.59 110.93 95.59 111.93 95.59
07 Sep 2007 100.97 92.71 101.97 92.71 102.97 92.71 103.97 92.71 104.97 92.71 105.97 92.71 106.97 92.71 107.97 92.71 108.97 92.71 109.97 92.71 110.97 92.71
08 Sep 2007 100.00 88.93 101.00 88.93 102.00 88.93 103.00 88.93 104.00 88.93 105.00 88.93 106.00 88.93 107.00 88.93 108.00 88.93 109.00 88.93 110.00 88.93
09 Sep 2007 099.03 84.22 100.03 84.22 101.03 84.22 102.03 84.22 103.03 84.22 104.03 84.22 105.03 84.22 106.03 84.22 107.03 84.22 108.03 84.22 109.03 84.22
10 Sep 2007 098.06 78.55 099.06 78.55 100.06 78.55 101.06 78.55 102.06 78.55 103.06 78.55 104.06 78.55 105.06 78.55 106.06 78.55 107.06 78.55 108.06 78.55
11 Sep 2007 097.09 72.62 098.09 72.62 099.09 72.62 100.09 72.62 101.09 72.62 102.09 72.62 103.09 72.62 104.09 72.62 105.09 72.62 106.09 72.62 107.09 72.62
12 Sep 2007 096.12 51.99 097.12 52.05 098.12 52.12 099.12 52.38 100.12 52.45 101.12 52.52 102.12 52.58 103.12 52.65 104.12 52.71 105.12 52.78 106.12 53.04
13 Sep 2007 095.14 47.58 096.14 47.85 097.14 47.92 098.14 47.99 099.14 48.06 100.14 48.13 101.14 48.19 102.14 48.26 103.14 48.33 104.14 48.40 105.14 48.66
14 Sep 2007 094.17 44.15 095.17 44.22 096.17 44.30 097.17 44.37 098.17 44.44 099.17 44.51 100.17 44.59 101.17 44.66 102.17 44.73 103.17 45.00 104.17 45.07
15 Sep 2007 093.20 41.09 094.20 41.17 095.20 41.24 096.20 41.32 097.20 41.40 098.20 41.47 099.20 41.55 100.20 41.63 101.20 41.70 102.20 41.98 103.20 42.05
16 Sep 2007 092.23 38.41 093.23 38.49 094.23 38.58 095.23 38.66 096.23 38.74 097.23 38.82 098.23 38.90 099.23 38.98 100.23 39.26 101.23 39.34 102.23 39.42
17 Sep 2007 091.25 36.00 092.25 36.08 093.25 36.17 094.25 36.25 095.25 36.34 096.25 36.42 097.25 36.51 098.25 36.80 099.25 36.88 100.25 36.97 101.25 37.05
18 Sep 2007 090.28 33.96 091.28 34.04 092.28 34.13 093.28 34.22 094.28 34.31 095.28 34.40 096.28 34.49 097.28 34.58 098.28 34.67 099.28 34.76 100.28 34.85
19 Sep 2007 089.30 31.84 090.30 31.93 091.30 32.02 092.30 32.11 093.30 32.20 094.30 32.29 095.30 32.38 096.30 32.47 097.30 32.57 098.30 32.66 099.30 32.75
20 Sep 2007 088.33 29.81 089.33 29.90 090.33 29.99 091.33 30.08 092.33 30.17 093.33 30.26 094.33 30.35 095.33 30.45 096.33 30.54 097.33 30.63 098.33 30.73
21 Sep 2007 087.35 27.37 088.35 27.64 089.35 27.90 090.35 28.12 091.35 28.21 092.35 28.30 093.35 28.39 094.35 28.48 095.35 28.57 096.35 28.67 097.35 28.96
22 Sep 2007 086.38 25.07 087.38 25.15 088.38 25.26 089.38 25.38 090.38 25.72 091.38 25.87 092.38 26.24 093.38 26.61 094.38 27.06 095.38 27.35 096.38 27.44
23 Sep 2007 085.40 24.22 086.40 24.29 087.40 24.36 088.40 24.43 089.40 24.50 090.40 24.58 091.40 24.65 092.40 24.73 093.40 25.01 094.40 25.09 095.40 25.18
24 Sep 2007 074.42 22.99 075.42 23.14 076.42 23.09 077.42 23.39 078.42 23.44 079.42 23.48 080.42 23.53 081.42 23.58 082.42 23.63 083.42 23.68 084.42 23.94 085.42 23.99 086.42 24.05 087.42 24.11 088.42 24.17 089.42 24.24 090.42 24.30 091.42 24.37 092.42 24.64 093.42 24.71 094.42 24.78 095.42 24.86 096.42 25.14 097.42 25.22 098.42 25.30 099.42 25.39 100.42 25.67 101.42 25.76 102.42 26.05 103.42 26.90 104.42 28.04
25 Sep 2007 073.45 22.69 074.45 22.83 075.45 23.06 076.45 23.29 077.45 23.32 078.45 23.56 079.45 23.59 080.45 23.63 081.45 23.67 082.45 23.71 083.45 23.75 084.45 23.79 085.45 24.04 086.45 24.09 087.45 24.14 088.45 24.19 089.45 24.24 090.45 24.30 091.45 24.55 092.45 24.61 093.45 24.68 094.45 24.74 095.45 24.90 096.45 24.85 097.45 24.81 098.45 24.98 099.45 24.96 100.45 24.93 101.45 25.10 102.45 25.05
26 Sep 2007 072.47 22.63 073.47 22.85 074.47 23.07 075.47 23.29 076.47 23.31 077.47 23.33 078.47 23.35 079.47 23.38 080.47 23.60 081.47 23.63 082.47 23.66 083.47 23.69 084.47 23.72 085.47 23.96 086.47 24.00 087.47 24.03 088.47 24.07 089.47 24.12 090.47 24.24 091.47 24.17 092.47 24.20 093.47 24.19 094.47 24.22 095.47 14.16 096.47 14.28 097.47 14.59 098.47 14.70 099.47 14.81 100.47 15.12 101.47 15.23 102.47 15.34
27 Sep 2007 071.49 19.87 072.49 20.30 073.49 20.52 074.49 20.73 075.49 21.14 076.49 21.34 077.49 21.73 078.49 21.84 079.49 21.86 080.49 21.87 081.49 10.67 082.49 10.79 083.49 10.92 084.49 11.04 085.49 11.16 086.49 11.28 087.49 22.43 088.49 22.39 089.49 22.41 090.49 22.30 091.49 22.40 092.49 22.32 093.49 22.38 094.49 22.24 095.49 22.14 096.49 22.29 097.49 22.10 098.49 22.16 099.49 22.09 100.49 22.08 101.49 22.13
28 Sep 2007 070.51 17.74 071.51 17.97 072.51 18.20 073.51 18.42 074.51 18.63 075.51 18.83 076.51 19.23 077.51 19.42 078.51 19.60 079.51 19.98 080.51 20.14 081.51 20.42 082.51 20.63 083.51 20.64 084.51 20.66 085.51 20.72 086.51 20.77 087.51 20.80 088.51 20.59 089.51 20.73 090.51 20.62 091.51 20.63 092.51 20.55 093.51 20.51 094.51 20.44 095.51 20.47 096.51 20.45 097.51 20.43 098.51 20.25 099.51 20.33 100.51 20.26
29 Sep 2007 069.53 15.79 070.53 16.03 071.53 16.26 072.53 16.48 073.53 16.70 074.53 16.92 075.53 17.13 076.53 17.33 077.53 17.53 078.53 17.72 079.53 17.90 080.53 18.07 081.53 18.44 082.53 18.59 083.53 18.93 084.53 19.23 085.53 19.17 086.53 19.26 087.53 19.14 088.53 19.19 089.53 19.01 090.53 19.01 091.53 18.97 092.53 18.88 093.53 18.93 094.53 18.91 095.53 18.79 096.53 18.72 097.53 18.64 098.53 18.73 099.53 18.56
30 Sep 2007 068.55 14.45 069.55 14.69 070.55 14.73 071.55 14.97 072.55 15.20 073.55 15.22 074.55 15.44 075.55 15.66 076.55 15.87 077.55 15.88 078.55 16.08 079.55 16.27 080.55 16.45 081.55 16.63 082.55 17.00 083.55 17.16 084.55 17.31 085.55 17.65 086.55 17.78 087.55 17.69 088.55 17.79 089.55 17.67 090.55 17.73 091.55 17.57 092.55 17.58 093.55 17.57 094.55 17.51 095.55 17.41 096.55 17.46 097.55 17.43
01 Oct 2007 067.57 13.19 068.57 13.44 069.57 13.49 070.57 13.73 071.57 13.77 072.57 14.00 073.57 14.04 074.57 14.26 075.57 14.49 076.57 14.51 077.57 14.72 078.57 14.93 079.57 14.94 080.57 15.14 081.57 15.33 082.57 15.52 083.57 15.70 084.57 15.87 085.57 16.03 086.57 16.18 087.57 16.53 088.57 16.46 089.57 16.38 090.57 16.49 091.57 16.38 092.57 16.26 093.57 16.31 094.57 16.14 095.57 16.15 096.57 16.13 097.57 16.08
02 Oct 2007 066.59 12.27 067.59 12.33 068.59 12.58 069.59 12.64 070.59 12.68 071.59 12.93 072.59 12.97 073.59 13.21 074.59 13.25 075.59 13.48 076.59 13.51 077.59 13.74 078.59 13.96 079.59 13.97 080.59 14.18 081.59 14.39 082.59 14.39 083.59 14.59 084.59 14.78 085.59 14.96 086.59 15.13 087.59 15.30 088.59 15.46 089.59 15.41 090.59 15.35 091.59 15.28 092.59 15.20 093.59 15.11 094.59 15.20 095.59 15.07 096.59 14.93
03 Oct 2007 065.60 11.18 066.60 11.25 067.60 11.51 068.60 11.57 069.60 11.63 070.60 11.88 071.60 11.94 072.60 11.99 073.60 12.23 074.60 12.28 075.60 12.52 076.60 12.56 077.60 12.79 078.60 12.82 079.60 13.05 080.60 13.07 081.60 13.29 082.60 13.31 083.60 13.52 084.60 13.72 085.60 13.72 086.60 13.91 087.60 14.10 088.60 14.08 089.60 14.06 090.60 14.03 091.60 13.98 092.60 13.94 093.60 13.88 094.60 13.81 095.60 13.93
04 Oct 2007 064.62 10.26 065.62 10.54 066.62 10.61 067.62 10.68 068.62 10.74 069.62 11.01 070.62 11.07 071.62 11.13 072.62 11.39 073.62 11.44 074.62 11.50 075.62 11.75 076.62 11.79 077.62 12.04 078.62 12.08 079.62 12.11 080.62 12.35 081.62 12.38 082.62 12.60 083.62 12.63 084.62 12.85 085.62 13.06 086.62 13.07 087.62 13.28 088.62 13.08 089.62 13.07 090.62 13.06 091.62 13.04 092.62 13.02 093.62 12.99 094.62 12.95
05 Oct 2007 063.64 09.57 064.64 09.65 065.64 09.93 066.64 10.01 067.64 10.09 068.64 10.16 069.64 10.43 070.64 10.50 071.64 10.57 072.64 10.63 073.64 10.89 074.64 10.96 075.64 11.01 076.64 11.27 077.64 11.32 078.64 11.37 079.64 11.62 080.64 11.66 081.64 11.70 082.64 11.94 083.64 11.98 084.64 12.21 085.64 12.24 086.64 12.26 087.64 12.28 088.64 12.10 089.64 12.11 090.64 12.11 091.64 12.12 092.64 11.91 093.64 11.90
06 Oct 2007 062.65 08.87 063.65 08.96 064.65 09.25 065.65 09.34 066.65 09.42 067.65 09.51 068.65 09.59 069.65 09.87 070.65 09.94 071.65 10.02 072.65 10.09 073.65 10.16 074.65 10.43 075.65 10.49 076.65 10.56 077.65 10.82 078.65 10.88 079.65 10.94 080.65 11.19 081.65 11.24 082.65 11.29 083.65 11.54 084.65 11.38 085.65 11.42 086.65 11.26 087.65 11.29 088.65 11.32 089.65 11.15 090.65 11.17 091.65 11.19 092.65 11.00
07 Oct 2007 061.67 08.17 062.67 08.47 063.67 08.56 064.67 08.66 065.67 08.75 066.67 08.84 067.67 08.93 068.67 09.02 069.67 09.31 070.67 09.39 071.67 09.47 072.67 09.55 073.67 09.63 074.67 09.91 075.67 09.98 076.67 10.06 077.67 10.13 078.67 10.39 079.67 10.46 080.67 10.52 081.67 10.58 082.67 10.44 083.67 10.50 084.67 10.55 085.67 10.41 086.67 10.45 087.67 10.30 088.67 10.34 089.67 10.18 090.67 10.22 091.67 10.25
08 Oct 2007 060.68 07.64 061.68 07.75 062.68 07.85 063.68 07.96 064.68 08.06 065.68 08.16 066.68 08.26 067.68 08.56 068.68 08.65 069.68 08.75 070.68 08.84 071.68 08.93 072.68 09.02 073.68 09.30 074.68 09.39 075.68 09.47 076.68 09.55 077.68 09.63 078.68 09.71 079.68 09.78 080.68 09.66 081.68 09.53 082.68 09.59 083.68 09.46 084.68 09.53 085.68 09.39 086.68 09.45 087.68 09.30 088.68 09.36 089.68 09.41 090.68 09.26
09 Oct 2007 059.70 06.89 060.70 07.01 061.70 07.12 062.70 07.44 063.70 07.55 064.70 07.66 065.70 07.76 066.70 07.87 067.70 07.97 068.70 08.08 069.70 08.18 070.70 08.28 071.70 08.58 072.70 08.67 073.70 08.77 074.70 08.86 075.70 08.75 076.70 08.84 077.70 08.73 078.70 08.81 079.70 08.70 080.70 08.58 081.70 08.66 082.70 08.54 083.70 08.62 084.70 08.49 085.70 08.56 086.70 08.43 087.70 08.50 088.70 08.37 089.70 08.43
10 Oct 2007 058.71 06.32 059.71 06.44 060.71 06.56 061.71 06.69 062.71 06.80 063.71 06.92 064.71 07.04 065.71 07.16 066.71 07.47 067.71 07.51 068.71 07.54 069.71 07.58 070.71 07.61 071.71 07.81 072.71 07.86 073.71 07.82 074.71 07.72 075.71 07.82 076.71 07.72 077.71 07.82 078.71 07.71 079.71 07.60 080.71 07.69 081.71 07.58 082.71 07.67 083.71 07.56 084.71 07.64 085.71 07.52 086.71 07.60 087.71 07.48 088.71 07.36
11 Oct 2007 057.73 05.40 058.73 05.68 059.73 05.96 060.73 06.04 061.73 06.11 062.73 06.18 063.73 06.25 064.73 06.31 065.73 06.37 066.73 06.43 067.73 06.48 068.73 06.53 069.73 06.57 070.73 06.62 071.73 06.66 072.73 06.69 073.73 06.73 074.73 06.77 075.73 06.68 076.73 06.79 077.73 06.69 078.73 06.59 079.73 06.69 080.73 06.59 081.73 06.69 082.73 06.59 083.73 06.68 084.73 06.58 085.73 06.47 086.73 06.56 087.73 06.45
12 Oct 2007 056.74 04.24 057.74 04.35 058.74 04.65 059.74 04.94 060.74 05.04 061.74 05.12 062.74 05.21 063.74 05.09 064.74 05.17 065.74 05.24 066.74 05.31 067.74 05.38 068.74 05.45 069.74 05.51 070.74 05.76 071.74 05.82 072.74 05.87 073.74 05.88 074.74 05.80 075.74 05.92 076.74 05.83 077.74 05.75 078.74 05.86 079.74 05.77 080.74 05.88 081.74 05.78 082.74 05.89 083.74 05.79 084.74 05.90 085.74 05.80 086.74 05.70
13 Oct 2007 055.75 02.76 056.75 02.91 057.75 03.20 058.75 03.51 059.75 03.63 060.75 03.73 061.75 03.84 062.75 03.74 063.75 03.84 064.75 03.93 065.75 04.02 066.75 04.10 067.75 04.19 068.75 04.26 069.75 04.34 070.75 04.41 071.75 04.48 072.75 04.54 073.75 04.61 074.75 04.78 075.75 04.71 076.75 04.83 077.75 04.75 078.75 04.67 079.75 04.79 080.75 04.71 081.75 04.82 082.75 04.74 083.75 04.85 084.75 04.76 085.75 04.87
14 Oct 2007 063.76 02.51 064.76 02.62 065.76 02.52 066.76 02.62 067.76 02.72 068.76 02.81 069.76 02.90 070.76 02.99 071.76 03.07 072.76 03.15 073.76 03.42 074.76 03.50 075.76 03.56 076.76 03.60 077.76 03.69 078.76 03.65 079.76 03.78 080.76 03.71 081.76 03.83 082.76 03.76 083.76 03.88 084.76 04.00
15 Oct 2007 053.77 58.28 054.77 58.28 077.77 02.63 078.77 02.70 079.77 02.77 080.77 03.00 081.77 03.10 082.77 03.07 083.77 03.20
16 Oct 2007 052.78 58.66 053.78 58.66 054.78 58.66 055.78 58.66 056.78 58.66 057.78 58.66 058.78 58.66 059.78 58.66
17 Oct 2007 051.79 58.87 052.79 58.87 053.79 58.87 054.79 58.87 055.79 58.87 056.79 58.87 057.79 58.87 058.79 58.87 059.79 58.87 060.79 58.87 061.79 58.87 062.79 58.87 063.79 58.87 064.79 58.87
18 Oct 2007 050.80 59.33 051.80 59.33 052.80 59.33 053.80 59.33 054.80 59.33 055.80 59.33 056.80 59.33 057.80 59.33 058.80 59.33 059.80 59.33 060.80 59.33 061.80 59.33 062.80 59.33 063.80 59.33 064.80 59.33 065.80 59.33 066.80 59.33 067.80 59.33 068.80 59.33
19 Oct 2007 049.81 59.78 050.81 59.78 051.81 59.78 052.81 59.78 053.81 59.78 054.81 59.78 055.81 59.78 056.81 59.78 057.81 59.78 058.81 59.78 059.81 59.78 060.81 59.78 061.81 59.78 062.81 59.78 063.81 59.78 064.81 59.78 065.81 59.78 066.81 59.78 067.81 59.78 068.81 59.78 069.81 59.78 070.81 59.78 071.81 59.78 072.81 59.78 073.81 59.78
20 Oct 2007 048.81 53.82 049.81 53.82 050.81 53.82 051.81 53.82 052.81 53.82 053.81 53.82 054.81 53.82 055.81 53.82 056.81 53.82 057.81 53.82 058.81 53.82 059.81 53.82 060.81 53.82 061.81 53.82 062.81 53.82 063.81 53.82 064.81 53.82 065.81 53.82 066.81 53.82 067.81 53.82 068.81 53.82 069.81 53.82 070.81 53.82 071.81 53.82 072.81 53.82 073.81 53.82 074.81 53.82 075.81 53.82 076.81 53.82 077.81 53.82 078.81 53.82
21 Oct 2007 047.82 54.10 048.82 54.10 049.82 54.10 050.82 54.10 051.82 54.10 052.82 54.10 053.82 54.10 054.82 54.10 055.82 54.10 056.82 54.10 057.82 54.10 058.82 54.10 059.82 54.10 060.82 54.10 061.82 54.10 062.82 54.10 063.82 54.10 064.82 54.10 065.82 54.10 066.82 54.10 067.82 54.10 068.82 54.10 069.82 54.10 070.82 54.10 071.82 54.10 072.82 54.10 073.82 54.10 074.82 54.10 075.82 54.10 076.82 54.10 077.82 54.10
22 Oct 2007 046.83 56.15 047.83 56.15 048.83 56.15 049.83 56.15 050.83 56.15 051.83 56.15 052.83 56.15 053.83 56.15 054.83 56.15 055.83 56.15 056.83 56.15 057.83 56.15 058.83 56.15 059.83 56.15 060.83 56.15 061.83 56.15 062.83 56.15 063.83 56.15 064.83 56.15 065.83 56.15 066.83 56.15 067.83 56.15 068.83 56.15 069.83 56.15 070.83 56.15 071.83 56.15 072.83 56.15 073.83 56.15 074.83 56.15 075.83 56.15 076.83 56.15
23 Oct 2007 045.83 56.35 046.83 56.35 047.83 56.35 048.83 56.35 049.83 56.35 050.83 56.35 051.83 56.35 052.83 56.35 053.83 56.35 054.83 56.35 055.83 56.35 056.83 56.35 057.83 56.35 058.83 56.35 059.83 56.35 060.83 56.35 061.83 56.35 062.83 56.35 063.83 56.35 064.83 56.35 065.83 56.35 066.83 56.35 067.83 56.35 068.83 56.35 069.83 56.35 070.83 56.35 071.83 56.35 072.83 56.35 073.83 56.35 074.83 56.35 075.83 56.35
24 Oct 2007 044.84 59.93 045.84 59.93 046.84 59.93 047.84 59.93 048.84 59.93 049.84 59.93 050.84 59.93 051.84 59.93 052.84 59.93 053.84 59.93 054.84 59.93 055.84 59.93 056.84 59.93 057.84 59.93 058.84 59.93 059.84 59.93 060.84 59.93 061.84 59.93 062.84 59.93 063.84 59.93 064.84 59.93 065.84 59.93 066.84 59.93 067.84 59.93 068.84 59.93 069.84 59.93 070.84 59.93 071.84 59.93 072.84 59.93 073.84 59.93 074.84 59.93
25 Oct 2007 043.84 61.11 044.84 61.11 045.84 61.11 046.84 61.11 047.84 61.11 048.84 61.11 049.84 61.11 050.84 61.11 051.84 61.11 052.84 61.11 053.84 61.11 054.84 61.11 055.84 61.11 056.84 61.11 057.84 61.11 058.84 61.11 059.84 61.11 060.84 61.11 061.84 61.11 062.84 61.11 063.84 61.11 064.84 61.11 065.84 61.11 066.84 61.11 067.84 61.11 068.84 61.11 069.84 61.11 070.84 61.11 071.84 61.11 072.84 61.11 073.84 61.11
26 Oct 2007 042.85 62.42 043.85 62.42 044.85 62.42 045.85 62.42 046.85 62.42 047.85 62.42 048.85 62.42 049.85 62.42 050.85 62.42 051.85 62.42 052.85 62.42 053.85 62.42 054.85 62.42 055.85 62.42 056.85 62.42 057.85 62.42 058.85 62.42 059.85 62.42 060.85 62.42 061.85 62.42 062.85 62.42 063.85 62.42 064.85 62.42 065.85 62.42 066.85 62.42 067.85 62.42 068.85 62.42 069.85 62.42 070.85 62.42 071.85 62.42 072.85 62.42
27 Oct 2007 041.85 64.31 042.85 64.31 043.85 64.31 044.85 64.31 045.85 64.31 046.85 64.31 047.85 64.31 048.85 64.31 049.85 64.31 050.85 64.31 051.85 64.31 052.85 64.31 053.85 64.31 054.85 64.31 055.85 64.31 056.85 64.31 057.85 64.31 058.85 64.31 059.85 64.31 060.85 64.31 061.85 64.31 062.85 64.31 063.85 64.31 064.85 64.31 065.85 64.31 066.85 64.31 067.85 64.31 068.85 64.31 069.85 64.31 070.85 64.31 071.85 64.31
28 Oct 2007 040.85 67.23 041.85 67.23 042.85 67.23 043.85 67.23 044.85 67.23 045.85 67.23 046.85 67.23 047.85 67.23 048.85 67.23 049.85 67.23 050.85 67.23 051.85 67.23 052.85 67.23 053.85 67.23 054.85 67.23 055.85 67.23 056.85 67.23 057.85 67.23 058.85 67.23 059.85 67.23 060.85 67.23 061.85 67.23 062.85 67.23 063.85 67.23 064.85 67.23 065.85 67.23 066.85 67.23 067.85 67.23 068.85 67.23 069.85 67.23 070.85 67.23
29 Oct 2007 039.86 68.93 040.86 69.19 041.86 69.45 042.86 69.71 043.86 69.96 044.86 70.02 045.86 70.08 046.86 70.14 047.86 70.20 048.86 70.26 049.86 70.32 050.86 70.39 051.86 70.45 052.86 70.51 053.86 70.57 054.86 70.63 055.86 70.90 056.86 70.96 057.86 71.03 058.86 71.09 059.86 71.15 060.86 71.42 061.86 71.49 062.86 71.55 063.86 71.82 064.86 71.89 065.86 72.15 066.86 72.22 067.86 72.49 068.86 72.56 069.86 72.83
30 Oct 2007 038.86 67.08 039.86 67.34 040.86 67.59 041.86 67.85 042.86 68.11 043.86 68.17 044.86 68.23 045.86 68.29 046.86 68.35 047.86 68.41 048.86 68.47 049.86 68.53 050.86 68.59 051.86 68.65 052.86 68.71 053.86 68.77 054.86 68.83 055.86 69.09 056.86 69.16 057.86 69.22 058.86 69.28 059.86 69.54 060.86 69.61 061.86 69.67 062.86 69.93 063.86 70.00 064.86 70.26 065.86 70.33 066.86 70.59 067.86 70.66 068.86 70.92
31 Oct 2007 037.86 64.88 038.86 65.14 039.86 65.40 040.86 65.66 041.86 65.91 042.86 65.97 043.86 66.03 044.86 66.09 045.86 66.15 046.86 66.21 047.86 66.27 048.86 66.33 049.86 66.39 050.86 66.46 051.86 66.52 052.86 66.58 053.86 66.64 054.86 66.90 055.86 66.96 056.86 67.02 057.86 67.08 058.86 67.34 059.86 67.41 060.86 67.47 061.86 67.73 062.86 67.79 063.86 68.05 064.86 68.12 065.86 68.38 066.86 68.44 067.86 68.71
01 Nov 2007 036.86 62.15 037.86 62.41 038.86 62.67 039.86 62.93 040.86 63.19 041.86 63.25 042.86 63.31 043.86 63.38 044.86 63.44 045.86 63.50 046.86 63.56 047.86 63.62 048.86 63.68 049.86 63.74 050.86 63.81 051.86 63.87 052.86 63.93 053.86 64.19 054.86 64.25 055.86 64.31 056.86 64.37 057.86 64.64 058.86 64.70 059.86 64.76 060.86 65.02 061.86 65.08 062.86 65.34 063.86 65.41 064.86 65.67 065.86 65.73 066.86 65.99
02 Nov 2007 035.86 75.50 036.86 75.50 037.86 75.50 038.86 75.50 039.86 75.50 040.86 75.50 041.86 75.50 042.86 75.50 043.86 75.50 044.86 75.50 045.86 75.50 046.86 75.50 047.86 75.50 048.86 75.50 049.86 75.50 050.86 75.50 051.86 75.50 052.86 75.50 053.86 75.50 054.86 75.50 055.86 75.50 056.86 75.50 057.86 75.50 058.86 75.50 059.86 75.50 060.86 75.50 061.86 75.50 062.86 75.50 063.86 75.50 064.86 75.50 065.86 75.50
03 Nov 2007 034.86 71.29 035.86 71.29 036.86 71.29 037.86 71.29 038.86 71.29 039.86 71.29 040.86 71.29 041.86 71.29 042.86 71.29 043.86 71.29 044.86 71.29 045.86 71.29 046.86 71.29 047.86 71.29 048.86 71.29 049.86 71.29 050.86 71.29 051.86 71.29 052.86 71.29 053.86 71.29 054.86 71.29 055.86 71.29 056.86 71.29 057.86 71.29 058.86 71.29 059.86 71.29 060.86 71.29 061.86 71.29 062.86 71.29 063.86 71.29 064.86 71.29
04 Nov 2007 033.86 66.22 034.86 66.22 035.86 66.22 036.86 66.22 037.86 66.22 038.86 66.22 039.86 66.22 040.86 66.22 041.86 66.22 042.86 66.22 043.86 66.22 044.86 66.22 045.86 66.22 046.86 66.22 047.86 66.22 048.86 66.22 049.86 66.22 050.86 66.22 051.86 66.22 052.86 66.22 053.86 66.22 054.86 66.22 055.86 66.22 056.86 66.22 057.86 66.22 058.86 66.22 059.86 66.22 060.86 66.22 061.86 66.22 062.86 66.22 063.86 66.22
05 Nov 2007 032.85 64.04 033.85 64.04 034.85 64.04 035.85 64.04 036.85 64.04 037.85 64.04 038.85 64.04 039.85 64.04 040.85 64.04 041.85 64.04 042.85 64.04 043.85 64.04 044.85 64.04 045.85 64.04 046.85 64.04 047.85 64.04 048.85 64.04 049.85 64.04 050.85 64.04 051.85 64.04 052.85 64.04 053.85 64.04 054.85 64.04 055.85 64.04 056.85 64.04 057.85 64.04 058.85 64.04 059.85 64.04 060.85 64.04 061.85 64.04 062.85 64.04
06 Nov 2007 031.85 36.67 032.85 36.94 033.85 37.21 034.85 37.48 035.85 37.75 036.85 38.02 037.85 38.09 038.85 37.97 039.85 38.04 040.85 38.11 041.85 38.18 042.85 38.25 043.85 38.52 044.85 38.59 045.85 38.66 046.85 38.73 047.85 38.80 048.85 38.87 049.85 38.95 050.85 39.02 051.85 39.29 052.85 39.36 053.85 39.43 054.85 39.50 055.85 39.77 056.85 39.84 057.85 40.11 058.85 40.18 059.85 40.45 060.85 40.52 061.85 40.79
07 Nov 2007 030.85 31.99 031.85 32.26 032.85 32.53 033.85 32.80 034.85 33.07 035.85 33.34 036.85 33.41 037.85 33.48 038.85 33.55 039.85 33.62 040.85 33.69 041.85 33.76 042.85 33.84 043.85 33.91 044.85 33.98 045.85 34.05 046.85 34.12 047.85 34.19 048.85 34.26 049.85 34.54 050.85 34.61 051.85 34.68 052.85 34.75 053.85 35.02 054.85 35.10 055.85 35.17 056.85 35.44 057.85 35.51 058.85 35.79 059.85 35.86 060.85 36.13
08 Nov 2007 029.84 28.16 030.84 28.42 031.84 28.69 032.84 28.96 033.84 29.19 034.84 29.34 035.84 29.49 036.84 29.63 037.84 29.70 038.84 29.77 039.84 29.84 040.84 29.91 041.84 29.98 042.84 30.05 043.84 30.12 044.84 30.19 045.84 30.26 046.84 30.33 047.84 30.60 048.84 30.68 049.84 30.75 050.84 30.82 051.84 30.89 052.84 31.16 053.84 31.24 054.84 31.31 055.84 31.58 056.84 31.66 057.84 31.93 058.84 32.00 059.84 32.28
09 Nov 2007 028.84 25.77 029.84 25.95 030.84 26.09 031.84 26.23 032.84 26.38 033.84 26.33 034.84 26.48 035.84 26.63 036.84 26.79 037.84 27.14 038.84 27.30 039.84 27.49 040.84 27.56 041.84 27.63 042.84 27.70 043.84 27.76 044.84 27.83 045.84 28.10 046.84 28.17 047.84 28.24 048.84 28.31 049.84 28.38 050.84 28.66 051.84 28.73 052.84 28.80 053.84 29.07 054.84 29.14 055.84 29.22 056.84 29.49 057.84 29.56 058.84 29.84
10 Nov 2007 027.84 25.24 028.84 25.17 029.84 25.29 030.84 25.42 031.84 25.36 032.84 25.49 033.84 25.63 034.84 25.78 035.84 25.72 036.84 25.87 037.84 26.02 038.84 26.18 039.84 26.34 040.84 26.50 041.84 26.86 042.84 27.21 043.84 27.47 044.84 27.54 045.84 27.60 046.84 27.67 047.84 27.74 048.84 27.81 049.84 28.08 050.84 28.14 051.84 28.21 052.84 28.48 053.84 28.55 054.84 28.82 055.84 28.90 056.84 29.17 057.84 29.24
11 Nov 2007 026.83 24.49 027.83 24.58 028.83 24.69 029.83 24.79 030.83 24.70 031.83 24.81 032.83 24.93 033.83 25.05 034.83 24.98 035.83 25.11 036.83 25.24 037.83 25.17 038.83 25.32 039.83 25.46 040.83 25.61 041.83 25.76 042.83 25.92 043.83 26.08 044.83 26.45 045.83 26.82 046.83 27.19 047.83 27.57 048.83 27.63 049.83 27.70 050.83 27.96 051.83 28.03 052.83 28.09 053.83 28.36 054.83 28.43 055.83 28.70 056.83 28.77
12 Nov 2007 025.82 24.35 026.82 24.42 027.82 24.29 028.82 24.36 029.82 24.44 030.82 24.54 031.82 24.60 032.82 24.64 033.82 24.69 034.82 24.74 035.82 24.79 036.82 24.89 037.82 24.89 038.82 24.94 039.82 25.20 040.82 25.25 041.82 25.31 042.82 25.36 043.82 25.42 044.82 25.50 045.82 25.73 046.82 25.80 047.82 26.16 048.82 26.53 049.82 26.90 050.82 27.28 051.82 27.66 052.82 28.05 053.82 28.21 054.82 28.47 055.82 28.54
13 Nov 2007 024.82 24.23 025.82 24.26 026.82 24.30 027.82 24.34 028.82 24.43 029.82 24.67 030.82 24.72 031.82 24.76 032.82 24.80 033.82 24.85 034.82 24.89 035.82 24.94 036.82 24.98 037.82 25.03 038.82 25.27 039.82 25.32 040.82 25.37 041.82 25.42 042.82 25.47 043.82 25.72 044.82 25.77 045.82 25.82 046.82 25.87 047.82 26.12 048.82 26.17 049.82 26.23 050.82 26.48 051.82 26.54 052.82 26.79 053.82 27.04 054.82 27.41
14 Nov 2007 023.81 22.30 024.81 22.30 025.81 22.31 026.81 22.32 027.81 22.55 028.81 22.79 029.81 22.82 030.81 22.86 031.81 22.90 032.81 22.94 033.81 22.97 034.81 23.01 035.81 23.05 036.81 23.09 037.81 23.33 038.81 23.37 039.81 23.41 040.81 23.45 041.81 23.49 042.81 23.74 043.81 23.78 044.81 23.82 045.81 24.07 046.81 24.11 047.81 24.16 048.81 24.40 049.81 24.45 050.81 24.50 051.81 24.74 052.81 24.79 053.81 25.04
15 Nov 2007 022.80 19.75 023.80 19.93 024.80 19.91 025.80 20.02 026.80 20.25 027.80 20.29 028.80 20.32 029.80 20.55 030.80 20.58 031.80 20.61 032.80 20.65 033.80 20.68 034.80 20.71 035.80 20.74 036.80 20.98 037.80 21.01 038.80 21.04 039.80 21.08 040.80 21.31 041.80 21.35 042.80 21.38 043.80 21.42 044.80 21.65 045.80 21.69 046.80 21.73 047.80 21.82 048.80 21.86 049.80 21.90 050.80 21.95 051.80 22.01 052.80 22.07
16 Nov 2007 021.80 17.48 022.80 17.71 023.80 17.94 024.80 18.17 025.80 18.40 026.80 18.42 027.80 18.45 028.80 18.48 029.80 18.71 030.80 18.73 031.80 18.76 032.80 18.79 033.80 18.81 034.80 18.84 035.80 19.07 036.80 19.09 037.80 19.12 038.80 19.15 039.80 19.38 040.80 19.40 041.80 19.43 042.80 19.60 043.80 19.58 044.80 19.57 045.80 19.56 046.80 19.55 047.80 19.54 048.80 19.54 049.80 19.54 050.80 19.74 051.80 19.74
17 Nov 2007 020.79 15.57 021.79 15.80 022.79 16.02 023.79 16.25 024.79 16.47 025.79 16.50 026.79 16.52 027.79 16.55 028.79 16.77 029.79 16.79 030.79 16.82 031.79 16.84 032.79 16.86 033.79 17.08 034.79 17.11 035.79 17.13 036.79 17.15 037.79 17.17 038.79 17.39 039.79 17.41 040.79 17.37 041.79 17.32 042.79 17.48 043.79 17.43 044.79 17.39 045.79 17.34 046.79 17.30 047.79 17.46 048.79 17.42 049.79 17.38 050.79 17.35
18 Nov 2007 019.78 13.92 020.78 14.15 021.78 14.37 022.78 14.60 023.78 14.82 024.78 14.85 025.78 14.87 026.78 14.89 027.78 15.11 028.78 15.14 029.78 15.16 030.78 15.18 031.78 15.20 032.78 15.41 033.78 15.43 034.78 15.45 035.78 15.47 036.78 15.62 037.78 15.55 038.78 15.69 039.78 15.62 040.78 15.56 041.78 15.69 042.78 15.63 043.78 15.56 044.78 15.49 045.78 15.63 046.78 15.56 047.78 15.50 048.78 15.63 049.78 15.56
19 Nov 2007 018.77 12.44 019.77 12.67 020.77 12.90 021.77 13.13 022.77 13.35 023.77 13.38 024.77 13.40 025.77 13.42 026.77 13.64 027.77 13.66 028.77 13.68 029.77 13.70 030.77 13.72 031.77 13.94 032.77 13.95 033.77 13.97 034.77 13.99 035.77 14.08 036.77 14.00 037.77 14.12 038.77 14.04 039.77 13.97 040.77 14.09 041.77 14.01 042.77 13.93 043.77 14.05 044.77 13.96 045.77 14.08 046.77 14.00 047.77 13.91 048.77 14.03
20 Nov 2007 017.76 10.94 018.76 11.17 019.76 11.40 020.76 11.63 021.76 11.86 022.76 11.89 023.76 12.12 024.76 12.14 025.76 12.16 026.76 12.19 027.76 12.21 028.76 12.23 029.76 12.45 030.76 12.46 031.76 12.48 032.76 12.49 033.76 12.53 034.76 12.65 035.76 12.57 036.76 12.48 037.76 12.60 038.76 12.51 039.76 12.63 040.76 12.54 041.76 12.45 042.76 12.56 043.76 12.47 044.76 12.37 045.76 12.48 046.76 12.39 047.76 12.49
21 Nov 2007 016.75 09.76 017.75 10.00 018.75 10.24 019.75 10.38 020.75 10.71 021.75 10.74 022.75 10.77 023.75 10.80 024.75 10.83 025.75 10.85 026.75 10.88 027.75 11.10 028.75 11.12 029.75 11.14 030.75 11.16 031.75 11.18 032.75 11.37 033.75 11.28 034.75 11.19 035.75 11.30 036.75 11.22 037.75 11.13 038.75 11.23 039.75 11.14 040.75 11.25 041.75 11.15 042.75 11.06 043.75 11.16 044.75 11.06 045.75 11.16 046.75 11.06
22 Nov 2007 015.74 08.36 016.74 08.61 017.74 08.86 018.74 09.10 019.74 09.35 020.74 09.39 021.74 09.42 022.74 09.46 023.74 09.49 024.74 09.73 025.74 09.76 026.74 09.78 027.74 09.81 028.74 09.84 029.74 09.86 030.74 09.98 031.74 10.09 032.74 10.00 033.74 09.92 034.74 10.03 035.74 09.94 036.74 09.84 037.74 09.95 038.74 09.86 039.74 09.96 040.74 09.86 041.74 09.77 042.74 09.87 043.74 09.77 044.74 09.86 045.74 09.76
23 Nov 2007 014.73 07.29 015.73 07.55 016.73 07.81 017.73 08.06 018.73 08.32 019.73 08.37 020.73 08.41 021.73 08.46 022.73 08.50 023.73 08.54 024.73 08.58 025.73 08.62 026.73 08.65 027.73 08.68 028.73 08.91 029.73 08.93 030.73 08.84 031.73 08.96 032.73 08.87 033.73 08.78 034.73 08.89 035.73 08.80 036.73 08.91 037.73 08.82 038.73 08.72 039.73 08.83 040.73 08.73 041.73 08.83 042.73 08.73 043.73 08.62 044.73 08.72
24 Nov 2007 013.72 05.92 014.72 06.20 015.72 06.47 016.72 06.74 017.72 06.81 018.72 07.07 019.72 07.13 020.72 07.19 021.72 07.25 022.72 07.30 023.72 07.35 024.72 07.40 025.72 07.44 026.72 07.48 027.72 07.52 028.72 07.56 029.72 07.59 030.72 07.54 031.72 07.66 032.72 07.57 033.72 07.48 034.72 07.59 035.72 07.50 036.72 07.41 037.72 07.52 038.72 07.42 039.72 07.53 040.72 07.43 041.72 07.53 042.72 07.43 043.72 07.53
25 Nov 2007 012.70 04.62 013.70 04.91 014.70 05.20 015.70 05.29 016.70 05.58 017.70 05.66 018.70 05.73 019.70 05.81 020.70 05.88 021.70 05.94 022.70 06.01 023.70 06.07 024.70 06.13 025.70 06.18 026.70 06.23 027.70 06.46 028.70 06.38 029.70 06.50 030.70 06.42 031.70 06.34 032.70 06.45 033.70 06.37 034.70 06.28 035.70 06.39 036.70 06.30 037.70 06.41 038.70 06.32 039.70 06.43 040.70 06.33 041.70 06.23 042.70 06.34
26 Nov 2007 011.69 03.31 012.69 03.62 013.69 03.94 014.69 04.24 015.69 04.35 016.69 04.65 017.69 04.54 018.69 04.64 019.69 04.72 020.69 04.81 021.69 04.89 022.69 04.97 023.69 05.04 024.69 05.11 025.69 05.18 026.69 05.24 027.69 05.26 028.69 05.36 029.69 05.31 030.69 05.23 031.69 05.35 032.69 05.27 033.69 05.39 034.69 05.30 035.69 05.22 036.69 05.33 037.69 05.24 038.69 05.35 039.69 05.26 040.69 05.37 041.69 05.28
27 Nov 2007 013.68 02.67 014.68 02.80 015.68 03.12 016.68 03.24 017.68 03.15 018.68 03.26 019.68 03.37 020.68 03.47 021.68 03.56 022.68 03.66 023.68 03.55 024.68 03.63 025.68 03.71 026.68 03.79 027.68 04.07 028.68 04.00 029.68 03.93 030.68 04.05 031.68 03.98 032.68 04.10 033.68 04.02 034.68 04.14 035.68 04.06 036.68 03.98 037.68 04.09 038.68 04.01 039.68 04.12 040.68 04.23
28 Nov 2007 026.66 02.63 027.66 02.72 028.66 02.78 029.66 02.89 030.66 02.84 031.66 02.97 032.66 02.90 033.66 03.02 034.66 02.95 035.66 03.07 036.66 02.99 037.66 03.11 038.66 03.03 039.66 03.15
29 Nov 2007 008.65 57.54 009.65 57.54 010.65 57.54 011.65 57.54
30 Nov 2007 007.64 57.51 008.64 57.51 009.64 57.51 010.64 57.51 011.64 57.51 012.64 57.51 013.64 57.51 014.64 57.51 015.64 57.51
01 Dec 2007 006.62 57.49 007.62 57.49 008.62 57.49 009.62 57.49 010.62 57.49 011.62 57.49 012.62 57.49 013.62 57.49 014.62 57.49 015.62 57.49 016.62 57.49 017.62 57.49 018.62 57.49 019.62 57.49
02 Dec 2007 005.61 57.49 006.61 57.49 007.61 57.49 008.61 57.49 009.61 57.49 010.61 57.49 011.61 57.49 012.61 57.49 013.61 57.49 014.61 57.49 015.61 57.49 016.61 57.49 017.61 57.49 018.61 57.49 019.61 57.49 020.61 57.49 021.61 57.49 022.61 57.49 023.61 57.49
03 Dec 2007 004.59 52.78 005.59 52.78 006.59 52.78 007.59 52.78 008.59 52.78 009.59 52.78 010.59 52.78 011.59 52.78 012.59 52.78 013.59 52.78 014.59 52.78 015.59 52.78 016.59 52.78 017.59 52.78 018.59 52.78 019.59 52.78 020.59 52.78 021.59 52.78 022.59 52.78 023.59 52.78 024.59 52.78 025.59 52.78 026.59 52.78 027.59 52.78
04 Dec 2007 003.57 52.60 004.57 52.60 005.57 52.60 006.57 52.60 007.57 52.60 008.57 52.60 009.57 52.60 010.57 52.60 011.57 52.60 012.57 52.60 013.57 52.60 014.57 52.60 015.57 52.60 016.57 52.60 017.57 52.60 018.57 52.60 019.57 52.60 020.57 52.60 021.57 52.60 022.57 52.60 023.57 52.60 024.57 52.60 025.57 52.60 026.57 52.60 027.57 52.60 028.57 52.60 029.57 52.60 030.57 52.60 031.57 52.60 032.57 52.60
05 Dec 2007 002.56 52.64 003.56 52.64 004.56 52.64 005.56 52.64 006.56 52.64 007.56 52.64 008.56 52.64 009.56 52.64 010.56 52.64 011.56 52.64 012.56 52.64 013.56 52.64 014.56 52.64 015.56 52.64 016.56 52.64 017.56 52.64 018.56 52.64 019.56 52.64 020.56 52.64 021.56 52.64 022.56 52.64 023.56 52.64 024.56 52.64 025.56 52.64 026.56 52.64 027.56 52.64 028.56 52.64 029.56 52.64 030.56 52.64 031.56 52.64 032.56 52.64
06 Dec 2007 001.54 52.69 002.54 52.69 003.54 52.69 004.54 52.69 005.54 52.69 006.54 52.69 007.54 52.69 008.54 52.69 009.54 52.69 010.54 52.69 011.54 52.69 012.54 52.69 013.54 52.69 014.54 52.69 015.54 52.69 016.54 52.69 017.54 52.69 018.54 52.69 019.54 52.69 020.54 52.69 021.54 52.69 022.54 52.69 023.54 52.69 024.54 52.69 025.54 52.69 026.54 52.69 027.54 52.69 028.54 52.69 029.54 52.69 030.54 52.69 031.54 52.69
07 Dec 2007 000.53 55.33 001.53 55.33 002.53 55.33 003.53 55.33 004.53 55.33 005.53 55.33 006.53 55.33 007.53 55.33 008.53 55.33 009.53 55.33 010.53 55.33 011.53 55.33 012.53 55.33 013.53 55.33 014.53 55.33 015.53 55.33 016.53 55.33 017.53 55.33 018.53 55.33 019.53 55.33 020.53 55.33 021.53 55.33 022.53 55.33 023.53 55.33 024.53 55.33 025.53 55.33 026.53 55.33 027.53 55.33 028.53 55.33 029.53 55.33 030.53 55.33
08 Dec 2007 359.51 55.63 000.51 55.63 001.51 55.63 002.51 55.63 003.51 55.63 004.51 55.63 005.51 55.63 006.51 55.63 007.51 55.63 008.51 55.63 009.51 55.63 010.51 55.63 011.51 55.63 012.51 55.63 013.51 55.63 014.51 55.63 015.51 55.63 016.51 55.63 017.51 55.63 018.51 55.63 019.51 55.63 020.51 55.63 021.51 55.63 022.51 55.63 023.51 55.63 024.51 55.63 025.51 55.63 026.51 55.63 027.51 55.63 028.51 55.63 029.51 55.63
09 Dec 2007 358.49 55.73 359.49 55.73 000.49 55.73 001.49 55.73 002.49 55.73 003.49 55.73 004.49 55.73 005.49 55.73 006.49 55.73 007.49 55.73 008.49 55.73 009.49 55.73 010.49 55.73 011.49 55.73 012.49 55.73 013.49 55.73 014.49 55.73 015.49 55.73 016.49 55.73 017.49 55.73 018.49 55.73 019.49 55.73 020.49 55.73 021.49 55.73 022.49 55.73 023.49 55.73 024.49 55.73 025.49 55.73 026.49 55.73 027.49 55.73 028.49 55.73
10 Dec 2007 357.47 56.05 358.47 56.05 359.47 56.05 000.47 56.05 001.47 56.05 002.47 56.05 003.47 56.05 004.47 56.05 005.47 56.05 006.47 56.05 007.47 56.05 008.47 56.05 009.47 56.05 010.47 56.05 011.47 56.05 012.47 56.05 013.47 56.05 014.47 56.05 015.47 56.05 016.47 56.05 017.47 56.05 018.47 56.05 019.47 56.05 020.47 56.05 021.47 56.05 022.47 56.05 023.47 56.05 024.47 56.05 025.47 56.05 026.47 56.05 027.47 56.05
11 Dec 2007 356.46 56.19 357.46 56.19 358.46 56.19 359.46 56.19 000.46 56.19 001.46 56.19 002.46 56.19 003.46 56.19 004.46 56.19 005.46 56.19 006.46 56.19 007.46 56.19 008.46 56.19 009.46 56.19 010.46 56.19 011.46 56.19 012.46 56.19 013.46 56.19 014.46 56.19 015.46 56.19 016.46 56.19 017.46 56.19 018.46 56.19 019.46 56.19 020.46 56.19 021.46 56.19 022.46 56.19 023.46 56.19 024.46 56.19 025.46 56.19 026.46 56.19
12 Dec 2007 355.44 56.55 356.44 56.55 357.44 56.55 358.44 56.55 359.44 56.55 000.44 56.55 001.44 56.55 002.44 56.55 003.44 56.55 004.44 56.55 005.44 56.55 006.44 56.55 007.44 56.55 008.44 56.55 009.44 56.55 010.44 56.55 011.44 56.55 012.44 56.55 013.44 56.55 014.44 56.55 015.44 56.55 016.44 56.55 017.44 56.55 018.44 56.55 019.44 56.55 020.44 56.55 021.44 56.55 022.44 56.55 023.44 56.55 024.44 56.55 025.44 56.55
13 Dec 2007 354.42 56.75 355.42 56.75 356.42 56.75 357.42 56.75 358.42 56.75 359.42 56.75 000.42 56.75 001.42 56.75 002.42 56.75 003.42 56.75 004.42 56.75 005.42 56.75 006.42 56.75 007.42 56.75 008.42 56.75 009.42 56.75 010.42 56.75 011.42 56.75 012.42 56.75 013.42 56.75 014.42 56.75 015.42 56.75 016.42 56.75 017.42 56.75 018.42 56.75 019.42 56.75 020.42 56.75 021.42 56.75 022.42 56.75 023.42 56.75 024.42 56.75
14 Dec 2007 353.40 57.17 354.40 57.17 355.40 57.17 356.40 57.17 357.40 57.17 358.40 57.17 359.40 57.17 000.40 57.17 001.40 57.17 002.40 57.17 003.40 57.17 004.40 57.17 005.40 57.17 006.40 57.17 007.40 57.17 008.40 57.17 009.40 57.17 010.40 57.17 011.40 57.17 012.40 57.17 013.40 57.17 014.40 57.17 015.40 57.17 016.40 57.17 017.40 57.17 018.40 57.17 019.40 57.17 020.40 57.17 021.40 57.17 022.40 57.17 023.40 57.17
15 Dec 2007 352.38 57.64 353.38 57.64 354.38 57.64 355.38 57.64 356.38 57.64 357.38 57.64 358.38 57.64 359.38 57.64 000.38 57.64 001.38 57.64 002.38 57.64 003.38 57.64 004.38 57.64 005.38 57.64 006.38 57.64 007.38 57.64 008.38 57.64 009.38 57.64 010.38 57.64 011.38 57.64 012.38 57.64 013.38 57.64 014.38 57.64 015.38 57.64 016.38 57.64 017.38 57.64 018.38 57.64 019.38 57.64 020.38 57.64 021.38 57.64 022.38 57.64
16 Dec 2007 351.36 58.16 352.36 58.16 353.36 58.16 354.36 58.16 355.36 58.16 356.36 58.16 357.36 58.16 358.36 58.16 359.36 58.16 000.36 58.16 001.36 58.16 002.36 58.16 003.36 58.16 004.36 58.16 005.36 58.16 006.36 58.16 007.36 58.16 008.36 58.16 009.36 58.16 010.36 58.16 011.36 58.16 012.36 58.16 013.36 58.16 014.36 58.16 015.36 58.16 016.36 58.16 017.36 58.16 018.36 58.16 019.36 58.16 020.36 58.16 021.36 58.16
17 Dec 2007 350.34 58.95 351.34 58.95 352.34 58.95 353.34 58.95 354.34 58.95 355.34 58.95 356.34 58.95 357.34 58.95 358.34 58.95 359.34 58.95 000.34 58.95 001.34 58.95 002.34 58.95 003.34 58.95 004.34 58.95 005.34 58.95 006.34 58.95 007.34 58.95 008.34 58.95 009.34 58.95 010.34 58.95 011.34 58.95 012.34 58.95 013.34 58.95 014.34 58.95 015.34 58.95 016.34 58.95 017.34 58.95 018.34 58.95 019.34 58.95 020.34 58.95
18 Dec 2007 349.32 59.80 350.32 59.80 351.32 59.80 352.32 59.80 353.32 59.80 354.32 59.80 355.32 59.80 356.32 59.80 357.32 59.80 358.32 59.80 359.32 59.80 000.32 59.80 001.32 59.80 002.32 59.80 003.32 59.80 004.32 59.80 005.32 59.80 006.32 59.80 007.32 59.80 008.32 59.80 009.32 59.80 010.32 59.80 011.32 59.80 012.32 59.80 013.32 59.80 014.32 59.80 015.32 59.80 016.32 59.80 017.32 59.80 018.32 59.80 019.32 59.80
19 Dec 2007 348.30 60.76 349.30 60.76 350.30 60.76 351.30 60.76 352.30 60.76 353.30 60.76 354.30 60.76 355.30 60.76 356.30 60.76 357.30 60.76 358.30 60.76 359.30 60.76 000.30 60.76 001.30 60.76 002.30 60.76 003.30 60.76 004.30 60.76 005.30 60.76 006.30 60.76 007.30 60.76 008.30 60.76 009.30 60.76 010.30 60.76 011.30 60.76 012.30 60.76 013.30 60.76 014.30 60.76 015.30 60.76 016.30 60.76 017.30 60.76 018.30 60.76
20 Dec 2007 347.28 59.84 348.28 60.09 349.28 60.33 350.28 60.37 351.28 60.41 352.28 60.46 353.28 60.50 354.28 60.54 355.28 60.58 356.28 60.63 357.28 60.67 358.28 60.91 359.28 60.95 000.28 60.99 001.28 61.04 002.28 61.08 003.28 61.32 004.28 61.36 005.28 61.41 006.28 61.65 007.28 61.69 008.28 61.73 009.28 61.98 010.28 62.02 011.28 62.04 012.28 62.04 013.28 62.04 014.28 62.04 015.28 62.04 016.28 62.04 017.28 62.04
21 Dec 2007 346.26 58.40 347.26 58.65 348.26 58.90 349.26 58.95 350.26 59.00 351.26 59.05 352.26 59.09 353.26 59.14 354.26 59.19 355.26 59.23 356.26 59.48 357.26 59.53 358.26 59.57 359.26 59.62 000.26 59.67 001.26 59.71 002.26 59.96 003.26 60.01 004.26 60.05 005.26 60.30 006.26 60.34 007.26 60.39 008.26 60.64 009.26 60.68 010.26 60.73 011.26 60.98 012.26 61.02 013.26 61.27 014.26 61.32 015.26 61.57 016.26 61.81
22 Dec 2007 345.24 56.82 346.24 57.08 347.24 57.33 348.24 57.39 349.24 57.44 350.24 57.50 351.24 57.55 352.24 57.80 353.24 57.85 354.24 57.91 355.24 57.96 356.24 58.01 357.24 58.06 358.24 58.11 359.24 58.16 000.24 58.41 001.24 58.46 002.24 58.51 003.24 58.57 004.24 58.82 005.24 58.87 006.24 58.92 007.24 59.17 008.24 59.22 009.24 59.27 010.24 59.52 011.24 59.57 012.24 59.82 013.24 59.87 014.24 60.12 015.24 60.37
23 Dec 2007 344.22 55.07 345.22 55.33 346.22 55.59 347.22 55.85 348.22 55.91 349.22 55.97 350.22 56.03 351.22 56.09 352.22 56.14 353.22 56.20 354.22 56.26 355.22 56.31 356.22 56.37 357.22 56.43 358.22 56.68 359.22 56.74 000.22 56.79 001.22 56.85 002.22 56.90 003.22 57.16 004.22 57.21 005.22 57.27 006.22 57.52 007.22 57.58 008.22 57.63 009.22 57.88 010.22 57.94 011.22 58.19 012.22 58.24 013.22 58.50 014.22 58.75
24 Dec 2007 343.20 53.10 344.20 53.36 345.20 53.62 346.20 53.89 347.20 53.95 348.20 54.01 349.20 54.08 350.20 54.14 351.20 54.20 352.20 54.26 353.20 54.32 354.20 54.39 355.20 54.65 356.20 54.71 357.20 54.77 358.20 54.83 359.20 54.89 000.20 54.95 001.20 55.01 002.20 55.27 003.20 55.32 004.20 55.38 005.20 55.64 006.20 55.70 007.20 55.76 008.20 56.02 009.20 56.07 010.20 56.33 011.20 56.39 012.20 56.65 013.20 56.90
25 Dec 2007 342.18 50.80 343.18 51.07 344.18 51.34 345.18 51.61 346.18 51.87 347.18 51.94 348.18 52.01 349.18 52.07 350.18 52.14 351.18 52.20 352.18 52.27 353.18 52.33 354.18 52.40 355.18 52.46 356.18 52.53 357.18 52.59 358.18 52.66 359.18 52.72 000.18 52.98 001.18 53.05 002.18 53.11 003.18 53.17 004.18 53.43 005.18 53.50 006.18 53.56 007.18 53.82 008.18 53.88 009.18 54.14 010.18 54.20 011.18 54.46 012.18 54.72
26 Dec 2007 341.16 48.05 342.16 48.32 343.16 48.59 344.16 48.86 345.16 49.13 346.16 49.20 347.16 49.27 348.16 49.34 349.16 49.40 350.16 49.47 351.16 49.54 352.16 49.61 353.16 49.68 354.16 49.74 355.16 49.81 356.16 49.88 357.16 49.95 358.16 50.21 359.16 50.28 000.16 50.34 001.16 50.41 002.16 50.68 003.16 50.74 004.16 50.81 005.16 51.07 006.16 51.14 007.16 51.20 008.16 51.47 009.16 51.53 010.16 51.80 011.16 52.06
27 Dec 2007 340.14 44.61 341.14 44.88 342.14 45.15 343.14 45.42 344.14 45.69 345.14 45.76 346.14 45.83 347.14 45.90 348.14 45.97 349.14 46.04 350.14 46.11 351.14 46.18 352.14 46.25 353.14 46.32 354.14 46.38 355.14 46.45 356.14 46.72 357.14 46.79 358.14 46.86 359.14 46.93 000.14 47.00 001.14 47.27 002.14 47.33 003.14 47.40 004.14 47.67 005.14 47.74 006.14 47.80 007.14 48.07 008.14 48.34 009.14 48.41 010.14 48.67
28 Dec 2007 339.12 64.27 340.12 64.27 341.12 64.27 342.12 64.27 343.12 64.27 344.12 64.27 345.12 64.27 346.12 64.27 347.12 64.27 348.12 64.27 349.12 64.27 350.12 64.27 351.12 64.27 352.12 64.27 353.12 64.27 354.12 64.27 355.12 64.27 356.12 64.27 357.12 64.27 358.12 64.27 359.12 64.27 000.12 64.27 001.12 64.27 002.12 64.27 003.12 64.27 004.12 64.27 005.12 64.27 006.12 64.27 007.12 64.27 008.12 64.27 009.12 64.27
29 Dec 2007 338.10 64.85 339.10 64.85 340.10 64.85 341.10 64.85 342.10 64.85 343.10 64.85 344.10 64.85 345.10 64.85 346.10 64.85 347.10 64.85 348.10 64.85 349.10 64.85 350.10 64.85 351.10 64.85 352.10 64.85 353.10 64.85 354.10 64.85 355.10 64.85 356.10 64.85 357.10 64.85 358.10 64.85 359.10 64.85 000.10 64.85 001.10 64.85 002.10 64.85 003.10 64.85 004.10 64.85 005.10 64.85 006.10 64.85 007.10 64.85 008.10 64.85
30 Dec 2007 337.08 64.31 338.08 64.31 339.08 64.31 340.08 64.31 341.08 64.31 342.08 64.31 343.08 64.31 344.08 64.31 345.08 64.31 346.08 64.31 347.08 64.31 348.08 64.31 349.08 64.31 350.08 64.31 351.08 64.31 352.08 64.31 353.08 64.31 354.08 64.31 355.08 64.31 356.08 64.31 357.08 64.31 358.08 64.31 359.08 64.31 000.08 64.31 001.08 64.31 002.08 64.31 003.08 64.31 004.08 64.31 005.08 64.31 006.08 64.31 007.08 64.31
31 Dec 2007 336.06 25.77 337.06 26.03 338.06 26.22 339.06 26.31 340.06 26.41 341.06 26.50 342.06 26.80 343.06 26.90 344.06 27.00 345.06 27.30 346.06 27.41 347.06 27.47 348.06 27.54 349.06 27.60 350.06 27.67 351.06 27.73 352.06 27.80 353.06 27.86 354.06 28.13 355.06 28.20 356.06 28.26 357.06 28.33 358.06 28.59 359.06 28.66 000.06 28.73 001.06 28.99 002.06 29.06 003.06 29.13 004.06 29.39 005.06 29.46 006.06 29.73
01 Jan 2008 335.04 25.33 336.04 25.42 337.04 25.50 338.04 25.58 339.04 25.66 340.04 25.74 341.04 25.82 342.04 25.90 343.04 25.99 344.04 26.07 345.04 26.36 346.04 26.45 347.04 26.74 348.04 27.03 349.04 27.18 350.04 27.25 351.04 27.31 352.04 27.37 353.04 27.63 354.04 27.70 355.04 27.76 356.04 27.82 357.04 28.08 358.04 28.15 359.04 28.21 000.04 28.47 001.04 28.54 002.04 28.60 003.04 28.87 004.04 29.13 005.04 29.19
02 Jan 2008 334.01 24.89 335.01 24.95 336.01 25.01 337.01 25.07 338.01 25.13 339.01 25.19 340.01 25.25 341.01 25.32 342.01 25.39 343.01 25.65 344.01 25.72 345.01 25.79 346.01 25.86 347.01 26.14 348.01 26.21 349.01 26.49 350.01 26.76 351.01 27.04 352.01 27.32 353.01 27.43 354.01 27.49 355.01 27.55 356.01 27.81 357.01 27.87 358.01 27.93 359.01 28.19 000.01 28.25 001.01 28.51 002.01 28.57 003.01 28.84 004.01 28.90
03 Jan 2008 332.99 24.69 333.99 24.73 334.99 24.77 335.99 24.81 336.99 24.86 337.99 24.90 338.99 24.94 339.99 24.99 340.99 25.04 341.99 25.29 342.99 25.34 343.99 25.39 344.99 25.44 345.99 25.49 346.99 25.75 347.99 25.80 348.99 25.86 349.99 26.12 350.99 26.38 351.99 26.64 352.99 26.91 353.99 27.17 354.99 27.44 355.99 27.71 356.99 27.97 357.99 28.03 358.99 28.08 359.99 28.34 000.99 28.40 001.99 28.65 002.99 28.71
04 Jan 2008 331.97 24.55 332.97 24.57 333.97 24.59 334.97 24.62 335.97 24.85 336.97 24.87 337.97 24.90 338.97 24.93 339.97 24.96 340.97 24.99 341.97 25.02 342.97 25.05 343.97 25.29 344.97 25.32 345.97 25.36 346.97 25.40 347.97 25.63 348.97 25.67 349.97 25.71 350.97 25.96 351.97 26.20 352.97 26.44 353.97 26.69 354.97 26.94 355.97 27.19 356.97 27.44 357.97 27.69 358.97 27.94 359.97 28.20 000.97 28.46 001.97 28.65
05 Jan 2008 330.95 19.05 331.95 19.06 332.95 19.08 333.95 19.09 334.95 19.30 335.95 19.31 336.95 19.33 337.95 19.34 338.95 19.38 339.95 19.44 340.95 19.58 341.95 19.60 342.95 19.62 343.95 19.66 344.95 19.71 345.95 19.97 346.95 20.02 347.95 20.07 348.95 20.14 349.95 20.18 350.95 20.43 351.95 20.48 352.95 20.64 353.95 20.86 354.95 21.09 355.95 21.32 356.95 21.55 357.95 21.79 358.95 22.02 359.95 22.26 000.95 22.49
06 Jan 2008 329.93 15.01 330.93 15.21 331.93 15.21 332.93 15.21 333.93 15.21 334.93 15.26 335.93 15.32 336.93 15.42 337.93 15.44 338.93 15.50 339.93 15.55 340.93 15.63 341.93 15.67 342.93 15.72 343.93 15.98 344.93 16.03 345.93 16.08 346.93 16.13 347.93 16.19 348.93 16.24 349.93 16.49 350.93 16.54 351.93 16.59 352.93 16.84 353.93 16.89 354.93 16.94 355.93 17.19 356.93 17.35 357.93 17.56 358.93 17.78 359.93 18.00
07 Jan 2008 328.91 11.78 329.91 11.98 330.91 11.97 331.91 11.96 332.91 11.95 333.91 12.01 334.91 12.13 335.91 12.14 336.91 12.20 337.91 12.26 338.91 12.32 339.91 12.38 340.91 12.64 341.91 12.70 342.91 12.75 343.91 12.81 344.91 12.86 345.91 12.92 346.91 12.97 347.91 13.22 348.91 13.27 349.91 13.33 350.91 13.38 351.91 13.63 352.91 13.68 353.91 13.73 354.91 13.97 355.91 14.02 356.91 14.27 357.91 14.32 358.91 14.56
08 Jan 2008 327.89 09.26 328.89 09.25 329.89 09.43 330.89 09.42 331.89 09.40 332.89 09.57 333.89 09.64 334.89 09.71 335.89 09.77 336.89 09.84 337.89 09.90 338.89 09.97 339.89 10.03 340.89 10.09 341.89 10.15 342.89 10.21 343.89 10.27 344.89 10.33 345.89 10.58 346.89 10.64 347.89 10.69 348.89 10.75 349.89 10.80 350.89 11.05 351.89 11.10 352.89 11.15 353.89 11.40 354.89 11.45 355.89 11.70 356.89 11.74 357.89 11.99
09 Jan 2008 326.87 06.89 327.87 07.07 328.87 07.05 329.87 07.03 330.87 07.01 331.87 07.19 332.87 07.25 333.87 07.33 334.87 07.40 335.87 07.47 336.87 07.54 337.87 07.61 338.87 07.68 339.87 07.75 340.87 07.81 341.87 07.88 342.87 07.94 343.87 08.21 344.87 08.27 345.87 08.33 346.87 08.39 347.87 08.44 348.87 08.70 349.87 08.76 350.87 08.81 351.87 09.06 352.87 09.11 353.87 09.17 354.87 09.42 355.87 09.47 356.87 09.71
10 Jan 2008 325.85 05.01 326.85 04.99 327.85 04.97 328.85 04.95 329.85 05.13 330.85 05.18 331.85 05.27 332.85 05.35 333.85 05.43 334.85 05.31 335.85 05.39 336.85 05.47 337.85 05.55 338.85 05.63 339.85 05.70 340.85 05.97 341.85 06.04 342.85 06.11 343.85 06.18 344.85 06.25 345.85 06.31 346.85 06.38 347.85 06.64 348.85 06.70 349.85 06.76 350.85 07.02 351.85 07.07 352.85 07.13 353.85 07.38 354.85 07.44 355.85 07.69
11 Jan 2008 324.83 61.40 325.83 61.40 326.83 61.40 327.83 03.01 328.83 03.19 329.83 03.16 330.83 03.14 331.83 03.31 332.83 03.32 333.83 03.41 334.83 03.50 335.83 03.59 336.83 03.68 337.83 03.76 338.83 03.85 339.83 03.93 340.83 04.01 341.83 04.09 342.83 04.16 343.83 04.24 344.83 04.31 345.83 04.59 346.83 04.66 347.83 04.73 348.83 04.79 349.83 05.06 350.83 05.12 351.83 05.18 352.83 05.44 353.83 05.50 354.83 05.76
12 Jan 2008 323.81 60.72 324.81 60.72 325.81 60.72 326.81 60.72 327.81 60.72 328.81 60.72 329.81 60.72 343.81 02.69 344.81 02.78 345.81 02.86 346.81 02.94 347.81 03.01 348.81 03.29 349.81 03.36 350.81 03.43 351.81 03.70 352.81 03.77 353.81 04.04
13 Jan 2008 322.79 60.11 323.79 60.11 324.79 60.11 325.79 60.11 326.79 60.11 327.79 60.11 328.79 60.11 329.79 60.11 330.79 60.11 331.79 60.11 332.79 60.11 333.79 60.11
14 Jan 2008 321.77 59.57 322.77 59.57 323.77 59.57 324.77 59.57 325.77 59.57 326.77 59.57 327.77 59.57 328.77 59.57 329.77 59.57 330.77 59.57 331.77 59.57 332.77 59.57 333.77 59.57 334.77 59.57 335.77 59.57 336.77 59.57
15 Jan 2008 320.75 59.15 321.75 59.15 322.75 59.15 323.75 59.15 324.75 59.15 325.75 59.15 326.75 59.15 327.75 59.15 328.75 59.15 329.75 59.15 330.75 59.15 331.75 59.15 332.75 59.15 333.75 59.15 334.75 59.15 335.75 59.15 336.75 59.15 337.75 59.15 338.75 59.15 339.75 59.15 340.75 59.15
16 Jan 2008 319.73 58.78 320.73 58.78 321.73 58.78 322.73 58.78 323.73 58.78 324.73 58.78 325.73 58.78 326.73 58.78 327.73 58.78 328.73 58.78 329.73 58.78 330.73 58.78 331.73 58.78 332.73 58.78 333.73 58.78 334.73 58.78 335.73 58.78 336.73 58.78 337.73 58.78 338.73 58.78 339.73 58.78 340.73 58.78 341.73 58.78 342.73 58.78 343.73 58.78
17 Jan 2008 318.71 53.05 319.71 53.05 320.71 53.05 321.71 53.05 322.71 53.05 323.71 53.05 324.71 53.05 325.71 53.05 326.71 53.05 327.71 53.05 328.71 53.05 329.71 53.05 330.71 53.05 331.71 53.05 332.71 53.05 333.71 53.05 334.71 53.05 335.71 53.05 336.71 53.05 337.71 53.05 338.71 53.05 339.71 53.05 340.71 53.05 341.71 53.05 342.71 53.05 343.71 53.05 344.71 53.05 345.71 53.05 346.71 53.05 347.71 53.05
18 Jan 2008 317.69 52.93 318.69 52.93 319.69 52.93 320.69 52.93 321.69 52.93 322.69 52.93 323.69 52.93 324.69 52.93 325.69 52.93 326.69 52.93 327.69 52.93 328.69 52.93 329.69 52.93 330.69 52.93 331.69 52.93 332.69 52.93 333.69 52.93 334.69 52.93 335.69 52.93 336.69 52.93 337.69 52.93 338.69 52.93 339.69 52.93 340.69 52.93 341.69 52.93 342.69 52.93 343.69 52.93 344.69 52.93 345.69 52.93 346.69 52.93 347.69 52.93
19 Jan 2008 316.67 52.83 317.67 52.83 318.67 52.83 319.67 52.83 320.67 52.83 321.67 52.83 322.67 52.83 323.67 52.83 324.67 52.83 325.67 52.83 326.67 52.83 327.67 52.83 328.67 52.83 329.67 52.83 330.67 52.83 331.67 52.83 332.67 52.83 333.67 52.83 334.67 52.83 335.67 52.83 336.67 52.83 337.67 52.83 338.67 52.83 339.67 52.83 340.67 52.83 341.67 52.83 342.67 52.83 343.67 52.83 344.67 52.83 345.67 52.83 346.67 52.83
20 Jan 2008 315.65 55.33 316.65 55.33 317.65 55.33 318.65 55.33 319.65 55.33 320.65 55.33 321.65 55.33 322.65 55.33 323.65 55.33 324.65 55.33 325.65 55.33 326.65 55.33 327.65 55.33 328.65 55.33 329.65 55.33 330.65 55.33 331.65 55.33 332.65 55.33 333.65 55.33 334.65 55.33 335.65 55.33 336.65 55.33 337.65 55.33 338.65 55.33 339.65 55.33 340.65 55.33 341.65 55.33 342.65 55.33 343.65 55.33 344.65 55.33 345.65 55.33
21 Jan 2008 314.63 55.30 315.63 55.30 316.63 55.30 317.63 55.30 318.63 55.30 319.63 55.30 320.63 55.30 321.63 55.30 322.63 55.30 323.63 55.30 324.63 55.30 325.63 55.30 326.63 55.30 327.63 55.30 328.63 55.30 329.63 55.30 330.63 55.30 331.63 55.30 332.63 55.30 333.63 55.30 334.63 55.30 335.63 55.30 336.63 55.30 337.63 55.30 338.63 55.30 339.63 55.30 340.63 55.30 341.63 55.30 342.63 55.30 343.63 55.30 344.63 55.30
22 Jan 2008 313.61 55.24 314.61 55.24 315.61 55.24 316.61 55.24 317.61 55.24 318.61 55.24 319.61 55.24 320.61 55.24 321.61 55.24 322.61 55.24 323.61 55.24 324.61 55.24 325.61 55.24 326.61 55.24 327.61 55.24 328.61 55.24 329.61 55.24 330.61 55.24 331.61 55.24 332.61 55.24 333.61 55.24 334.61 55.24 335.61 55.24 336.61 55.24 337.61 55.24 338.61 55.24 339.61 55.24 340.61 55.24 341.61 55.24 342.61 55.24 343.61 55.24
23 Jan 2008 312.59 55.20 313.59 55.20 314.59 55.20 315.59 55.20 316.59 55.20 317.59 55.20 318.59 55.20 319.59 55.20 320.59 55.20 321.59 55.20 322.59 55.20 323.59 55.20 324.59 55.20 325.59 55.20 326.59 55.20 327.59 55.20 328.59 55.20 329.59 55.20 330.59 55.20 331.59 55.20 332.59 55.20 333.59 55.20 334.59 55.20 335.59 55.20 336.59 55.20 337.59 55.20 338.59 55.20 339.59 55.20 340.59 55.20 341.59 55.20 342.59 55.20
24 Jan 2008 311.58 55.18 312.58 55.18 313.58 55.18 314.58 55.18 315.58 55.18 316.58 55.18 317.58 55.18 318.58 55.18 319.58 55.18 320.58 55.18 321.58 55.18 322.58 55.18 323.58 55.18 324.58 55.18 325.58 55.18 326.58 55.18 327.58 55.18 328.58 55.18 329.58 55.18 330.58 55.18 331.58 55.18 332.58 55.18 333.58 55.18 334.58 55.18 335.58 55.18 336.58 55.18 337.58 55.18 338.58 55.18 339.58 55.18 340.58 55.18 341.58 55.18
25 Jan 2008 310.56 55.16 311.56 55.16 312.56 55.16 313.56 55.16 314.56 55.16 315.56 55.16 316.56 55.16 317.56 55.16 318.56 55.16 319.56 55.16 320.56 55.16 321.56 55.16 322.56 55.16 323.56 55.16 324.56 55.16 325.56 55.16 326.56 55.16 327.56 55.16 328.56 55.16 329.56 55.16 330.56 55.16 331.56 55.16 332.56 55.16 333.56 55.16 334.56 55.16 335.56 55.16 336.56 55.16 337.56 55.16 338.56 55.16 339.56 55.16 340.56 55.16
26 Jan 2008 309.54 55.16 310.54 55.16 311.54 55.16 312.54 55.16 313.54 55.16 314.54 55.16 315.54 55.16 316.54 55.16 317.54 55.16 318.54 55.16 319.54 55.16 320.54 55.16 321.54 55.16 322.54 55.16 323.54 55.16 324.54 55.16 325.54 55.16 326.54 55.16 327.54 55.16 328.54 55.16 329.54 55.16 330.54 55.16 331.54 55.16 332.54 55.16 333.54 55.16 334.54 55.16 335.54 55.16 336.54 55.16 337.54 55.16 338.54 55.16 339.54 55.16
27 Jan 2008 308.52 55.17 309.52 55.17 310.52 55.17 311.52 55.17 312.52 55.17 313.52 55.17 314.52 55.17 315.52 55.17 316.52 55.17 317.52 55.17 318.52 55.17 319.52 55.17 320.52 55.17 321.52 55.17 322.52 55.17 323.52 55.17 324.52 55.17 325.52 55.17 326.52 55.17 327.52 55.17 328.52 55.17 329.52 55.17 330.52 55.17 331.52 55.17 332.52 55.17 333.52 55.17 334.52 55.17 335.52 55.17 336.52 55.17 337.52 55.17 338.52 55.17
28 Jan 2008 307.51 55.20 308.51 55.20 309.51 55.20 310.51 55.20 311.51 55.20 312.51 55.20 313.51 55.20 314.51 55.20 315.51 55.20 316.51 55.20 317.51 55.20 318.51 55.20 319.51 55.20 320.51 55.20 321.51 55.20 322.51 55.20 323.51 55.20 324.51 55.20 325.51 55.20 326.51 55.20 327.51 55.20 328.51 55.20 329.51 55.20 330.51 55.20 331.51 55.20 332.51 55.20 333.51 55.20 334.51 55.20 335.51 55.20 336.51 55.20 337.51 55.20
29 Jan 2008 306.49 55.23 307.49 55.23 308.49 55.23 309.49 55.23 310.49 55.23 311.49 55.23 312.49 55.23 313.49 55.23 314.49 55.23 315.49 55.23 316.49 55.23 317.49 55.23 318.49 55.23 319.49 55.23 320.49 55.23 321.49 55.23 322.49 55.23 323.49 55.23 324.49 55.23 325.49 55.23 326.49 55.23 327.49 55.23 328.49 55.23 329.49 55.23 330.49 55.23 331.49 55.23 332.49 55.23 333.49 55.23 334.49 55.23 335.49 55.23 336.49 55.23
30 Jan 2008 305.47 55.48 306.47 55.48 307.47 55.48 308.47 55.48 309.47 55.48 310.47 55.48 311.47 55.48 312.47 55.48 313.47 55.48 314.47 55.48 315.47 55.48 316.47 55.48 317.47 55.48 318.47 55.48 319.47 55.48 320.47 55.48 321.47 55.48 322.47 55.48 323.47 55.48 324.47 55.48 325.47 55.48 326.47 55.48 327.47 55.48 328.47 55.48 329.47 55.48 330.47 55.48 331.47 55.48 332.47 55.48 333.47 55.48 334.47 55.48 335.47 55.48
31 Jan 2008 304.46 55.54 305.46 55.54 306.46 55.54 307.46 55.54 308.46 55.54 309.46 55.54 310.46 55.54 311.46 55.54 312.46 55.54 313.46 55.54 314.46 55.54 315.46 55.54 316.46 55.54 317.46 55.54 318.46 55.54 319.46 55.54 320.46 55.54 321.46 55.54 322.46 55.54 323.46 55.54 324.46 55.54 325.46 55.54 326.46 55.54 327.46 55.54 328.46 55.54 329.46 55.54 330.46 55.54 331.46 55.54 332.46 55.54 333.46 55.54 334.46 55.54
01 Feb 2008 303.44 55.62 304.44 55.62 305.44 55.62 306.44 55.62 307.44 55.62 308.44 55.62 309.44 55.62 310.44 55.62 311.44 55.62 312.44 55.62 313.44 55.62 314.44 55.62 315.44 55.62 316.44 55.62 317.44 55.62 318.44 55.62 319.44 55.62 320.44 55.62 321.44 55.62 322.44 55.62 323.44 55.62 324.44 55.62 325.44 55.62 326.44 55.62 327.44 55.62 328.44 55.62 329.44 55.62 330.44 55.62 331.44 55.62 332.44 55.62 333.44 55.62
02 Feb 2008 302.43 55.71 303.43 55.71 304.43 55.71 305.43 55.71 306.43 55.71 307.43 55.71 308.43 55.71 309.43 55.71 310.43 55.71 311.43 55.71 312.43 55.71 313.43 55.71 314.43 55.71 315.43 55.71 316.43 55.71 317.43 55.71 318.43 55.71 319.43 55.71 320.43 55.71 321.43 55.71 322.43 55.71 323.43 55.71 324.43 55.71 325.43 55.71 326.43 55.71 327.43 55.71 328.43 55.71 329.43 55.71 330.43 55.71 331.43 55.71 332.43 55.71
03 Feb 2008 301.41 56.03 302.41 56.03 303.41 56.03 304.41 56.03 305.41 56.03 306.41 56.03 307.41 56.03 308.41 56.03 309.41 56.03 310.41 56.03 311.41 56.03 312.41 56.03 313.41 56.03 314.41 56.03 315.41 56.03 316.41 56.03 317.41 56.03 318.41 56.03 319.41 56.03 320.41 56.03 321.41 56.03 322.41 56.03 323.41 56.03 324.41 56.03 325.41 56.03 326.41 56.03 327.41 56.03 328.41 56.03 329.41 56.03 330.41 56.03 331.41 56.03
04 Feb 2008 300.40 56.16 301.40 56.16 302.40 56.16 303.40 56.16 304.40 56.16 305.40 56.16 306.40 56.16 307.40 56.16 308.40 56.16 309.40 56.16 310.40 56.16 311.40 56.16 312.40 56.16 313.40 56.16 314.40 56.16 315.40 56.16 316.40 56.16 317.40 56.16 318.40 56.16 319.40 56.16 320.40 56.16 321.40 56.16 322.40 56.16 323.40 56.16 324.40 56.16 325.40 56.16 326.40 56.16 327.40 56.16 328.40 56.16 329.40 56.16 330.40 56.16
05 Feb 2008 299.38 56.52 300.38 56.52 301.38 56.52 302.38 56.52 303.38 56.52 304.38 56.52 305.38 56.52 306.38 56.52 307.38 56.52 308.38 56.52 309.38 56.52 310.38 56.52 311.38 56.52 312.38 56.52 313.38 56.52 314.38 56.52 315.38 56.52 316.38 56.52 317.38 56.52 318.38 56.52 319.38 56.52 320.38 56.52 321.38 56.52 322.38 56.52 323.38 56.52 324.38 56.52 325.38 56.52 326.38 56.52 327.38 56.52 328.38 56.52 329.38 56.52
06 Feb 2008 298.37 55.79 299.37 55.82 300.37 55.84 301.37 55.86 302.37 56.08 303.37 56.10 304.37 56.12 305.37 56.14 306.37 56.16 307.37 56.37 308.37 56.39 309.37 56.40 310.37 56.42 311.37 56.63 312.37 56.64 313.37 56.65 314.37 56.71 315.37 56.71 316.37 56.71 317.37 56.71 318.37 56.71 319.37 56.71 320.37 56.71 321.37 56.71 322.37 56.71 323.37 56.71 324.37 56.71 325.37 56.71 326.37 56.71 327.37 56.71 328.37 56.71
07 Feb 2008 297.36 54.53 298.36 54.77 299.36 54.80 300.36 54.84 301.36 54.87 302.36 54.90 303.36 54.93 304.36 55.16 305.36 55.18 306.36 55.21 307.36 55.23 308.36 55.26 309.36 55.48 310.36 55.50 311.36 55.52 312.36 55.54 313.36 55.76 314.36 55.78 315.36 55.79 316.36 56.01 317.36 56.03 318.36 56.24 319.36 56.26 320.36 56.47 321.36 56.49 322.36 56.70 323.36 56.71 324.36 56.92 325.36 56.94 326.36 57.13 327.36 57.13
08 Feb 2008 296.34 53.40 297.34 53.64 298.34 53.69 299.34 53.73 300.34 53.77 301.34 53.82 302.34 53.86 303.34 53.89 304.34 53.93 305.34 53.97 306.34 54.20 307.34 54.23 308.34 54.27 309.34 54.30 310.34 54.33 311.34 54.56 312.34 54.58 313.34 54.61 314.34 54.84 315.34 54.86 316.34 54.89 317.34 55.11 318.34 55.13 319.34 55.16 320.34 55.38 321.34 55.40 322.34 55.62 323.34 55.64 324.34 55.86 325.34 56.08 326.34 56.09
09 Feb 2008 295.33 51.98 296.33 52.24 297.33 52.29 298.33 52.35 299.33 52.40 300.33 52.45 301.33 52.70 302.33 52.75 303.33 52.80 304.33 52.84 305.33 52.89 306.33 52.93 307.33 52.97 308.33 53.01 309.33 53.25 310.33 53.29 311.33 53.33 312.33 53.37 313.33 53.60 314.33 53.64 315.33 53.67 316.33 53.90 317.33 53.93 318.33 53.96 319.33 54.19 320.33 54.22 321.33 54.45 322.33 54.48 323.33 54.71 324.33 54.93 325.33 54.96
10 Feb 2008 294.32 50.49 295.32 50.76 296.32 51.03 297.32 51.09 298.32 51.15 299.32 51.21 300.32 51.27 301.32 51.33 302.32 51.39 303.32 51.44 304.32 51.50 305.32 51.55 306.32 51.80 307.32 51.85 308.32 51.90 309.32 51.95 310.32 52.00 311.32 52.04 312.32 52.29 313.32 52.33 314.32 52.37 315.32 52.61 316.32 52.65 317.32 52.69 318.32 52.93 319.32 52.97 320.32 53.21 321.32 53.24 322.32 53.48 323.32 53.51 324.32 53.74
11 Feb 2008 293.31 48.94 294.31 49.22 295.31 49.49 296.31 49.76 297.31 49.83 298.31 49.90 299.31 49.97 300.31 50.03 301.31 50.10 302.31 50.16 303.31 50.23 304.31 50.29 305.31 50.35 306.31 50.41 307.31 50.47 308.31 50.52 309.31 50.58 310.31 50.83 311.31 50.89 312.31 50.94 313.31 50.99 314.31 51.24 315.31 51.29 316.31 51.34 317.31 51.58 318.31 51.63 319.31 51.88 320.31 51.92 321.31 52.16 322.31 52.21 323.31 52.45
12 Feb 2008 292.30 47.34 293.30 47.62 294.30 47.89 295.30 48.17 296.30 48.25 297.30 48.32 298.30 48.40 299.30 48.47 300.30 48.54 301.30 48.61 302.30 48.68 303.30 48.75 304.30 48.82 305.30 48.89 306.30 48.95 307.30 49.02 308.30 49.28 309.30 49.34 310.30 49.40 311.30 49.46 312.30 49.52 313.30 49.78 314.30 49.84 315.30 49.89 316.30 50.15 317.30 50.20 318.30 50.46 319.30 50.51 320.30 50.76 321.30 50.81 322.30 51.06
13 Feb 2008 291.29 45.68 292.29 45.96 293.29 46.24 294.29 46.52 295.29 46.81 296.29 46.88 297.29 46.76 298.29 46.84 299.29 46.92 300.29 46.99 301.29 47.07 302.29 47.14 303.29 47.22 304.29 47.29 305.29 47.56 306.29 47.63 307.29 47.70 308.29 47.77 309.29 47.84 310.29 47.90 311.29 47.97 312.29 48.24 313.29 48.30 314.29 48.36 315.29 48.63 316.29 48.69 317.29 48.95 318.29 49.01 319.29 49.27 320.29 49.32 321.29 49.58
14 Feb 2008 290.28 43.97 291.28 44.26 292.28 44.54 293.28 44.82 294.28 45.10 295.28 45.19 296.28 45.27 297.28 45.35 298.28 45.43 299.28 45.51 300.28 45.58 301.28 45.66 302.28 45.74 303.28 45.81 304.28 45.89 305.28 45.97 306.28 46.04 307.28 46.11 308.28 46.19 309.28 46.26 310.28 46.53 311.28 46.60 312.28 46.67 313.28 46.74 314.28 47.00 315.28 47.07 316.28 47.34 317.28 47.40 318.28 47.67 319.28 47.73 320.28 48.00
15 Feb 2008 289.27 42.20 290.27 42.49 291.27 42.77 292.27 43.05 293.27 43.33 294.27 43.41 295.27 43.50 296.27 43.58 297.27 43.66 298.27 43.74 299.27 43.82 300.27 43.90 301.27 43.98 302.27 44.05 303.27 44.13 304.27 44.21 305.27 44.29 306.27 44.36 307.27 44.44 308.27 44.51 309.27 44.79 310.27 44.86 311.27 44.93 312.27 45.01 313.27 45.28 314.27 45.35 315.27 45.62 316.27 45.69 317.27 45.96 318.27 46.03
16 Feb 2008 288.26 40.35 289.26 40.63 290.26 40.91 291.26 41.19 292.26 41.47 293.26 41.55 294.26 41.63 295.26 41.71 296.26 41.79 297.26 41.87 298.26 41.95 299.26 42.03 300.26 42.10 301.26 42.18 302.26 42.26 303.26 42.34 304.26 42.42 305.26 42.49 306.26 42.57 307.26 42.65 308.26 42.92 309.26 43.00 310.26 43.07 311.26 43.35 312.26 43.42 313.26 43.50 314.26 43.77 315.26 43.84 316.26 44.12 317.26 44.19
17 Feb 2008 287.25 38.35 288.25 38.63 289.25 38.91 290.25 39.19 291.25 39.46 292.25 39.54 293.25 39.62 294.25 39.70 295.25 39.77 296.25 39.85 297.25 39.93 298.25 40.00 299.25 40.08 300.25 40.16 301.25 40.24 302.25 40.31 303.25 40.39 304.25 40.47 305.25 40.54 306.25 40.82 307.25 40.89 308.25 40.97 309.25 41.05 310.25 41.32 311.25 41.40 312.25 41.47 313.25 41.74 314.25 41.82 315.25 42.09 316.25 42.17 317.25 42.44
18 Feb 2008 286.24 35.93 287.24 36.21 288.24 36.48 289.24 36.75 290.24 37.03 291.24 37.30 292.24 37.38 293.24 37.45 294.24 37.53 295.24 37.60 296.24 37.67 297.24 37.75 298.24 37.82 299.24 37.90 300.24 37.97 301.24 38.05 302.24 38.12 303.24 38.20 304.24 38.27 305.24 38.55 306.24 38.62 307.24 38.70 308.24 38.77 309.24 39.04 310.24 39.12 311.24 39.19 312.24 39.47 313.24 39.54 314.24 39.81 315.24 39.89 316.24 40.16
19 Feb 2008 285.23 33.34 286.23 33.61 287.23 33.88 288.23 34.15 289.23 34.42 290.23 34.69 291.23 34.76 292.23 34.83 293.23 34.90 294.23 34.97 295.23 35.05 296.23 35.12 297.23 35.19 298.23 35.26 299.23 35.33 300.23 35.40 301.23 35.48 302.23 35.55 303.23 35.62 304.23 35.89 305.23 35.97 306.23 36.04 307.23 36.11 308.23 36.38 309.23 36.46 310.23 36.53 311.23 36.80 312.23 36.87 313.23 37.14 314.23 37.22 315.23 37.49
20 Feb 2008 284.22 30.13 285.22 30.40 286.22 30.67 287.22 30.93 288.22 31.20 289.22 31.47 290.22 31.54 291.22 31.60 292.22 31.67 293.22 31.74 294.22 31.81 295.22 31.88 296.22 31.95 297.22 32.02 298.22 32.09 299.22 32.15 300.22 32.22 301.22 32.29 302.22 32.36 303.22 32.63 304.22 32.70 305.22 32.77 306.22 32.84 307.22 33.11 308.22 33.18 309.22 33.25 310.22 33.52 311.22 28.04 312.22 28.33 313.22 28.62 314.22 28.91
21 Feb 2008 283.22 64.28 284.22 64.28 285.22 64.28 286.22 64.28 287.22 64.28 288.22 64.28 289.22 64.28 290.22 64.28 291.22 64.28 292.22 64.28 293.22 64.28 294.22 64.28 295.22 64.28 296.22 64.28 297.22 64.28 298.22 64.28 299.22 64.28 300.22 64.28 301.22 64.28 302.22 64.28 303.22 64.28 304.22 64.28 305.22 64.28 306.22 64.28 307.22 64.28 308.22 64.28 309.22 64.28 310.22 64.28 311.22 64.28 312.22 64.28 313.22 64.28
22 Feb 2008 282.21 69.62 283.21 69.62 284.21 69.62 285.21 69.62 286.21 69.62 287.21 69.62 288.21 69.62 289.21 69.62 290.21 69.62 291.21 69.62 292.21 69.62 293.21 69.62 294.21 69.62 295.21 69.62 296.21 69.62 297.21 69.62 298.21 69.62 299.21 69.62 300.21 69.62 301.21 69.62 302.21 69.62 303.21 69.62 304.21 69.62 305.21 69.62 306.21 69.62 307.21 69.62 308.21 69.62 309.21 69.62 310.21 69.62 311.21 69.62 312.21 69.62
23 Feb 2008 281.20 74.86 282.20 74.86 283.20 74.86 284.20 74.86 285.20 74.86 286.20 74.86 287.20 74.86 288.20 74.86 289.20 74.86 290.20 74.86 291.20 74.86 292.20 74.86 293.20 74.86 294.20 74.86 295.20 74.86 296.20 74.86 297.20 74.86 298.20 74.86 299.20 74.86 300.20 74.86 301.20 74.86 302.20 74.86 303.20 74.86 304.20 74.86 305.20 74.86 306.20 74.86 307.20 74.86 308.20 74.86 309.20 74.86 310.20 74.86 311.20 74.86
24 Feb 2008 280.20 79.26 281.20 79.26 282.20 79.26 283.20 79.26 284.20 79.26 285.20 79.26 286.20 79.26 287.20 79.26 288.20 79.26 289.20 79.26 290.20 79.26 291.20 79.26 292.20 79.26 293.20 79.26 294.20 79.26 295.20 79.26 296.20 79.26 297.20 79.26 298.20 79.26 299.20 79.26 300.20 79.26 301.20 79.26 302.20 79.26 303.20 79.26 304.20 79.26 305.20 79.26 306.20 79.26 307.20 79.26 308.20 79.26 309.20 79.26
25 Feb 2008 279.19 82.63 280.19 82.63 281.19 82.63 282.19 82.63 283.19 82.63 284.19 82.63 285.19 82.63 286.19 82.63 287.19 82.63 288.19 82.63 289.19 82.63 290.19 82.63 291.19 82.63 292.19 82.63 293.19 82.63 294.19 82.63 295.19 82.63 296.19 82.63 297.19 82.63 298.19 82.63 299.19 82.63 300.19 82.63 301.19 82.63 302.19 82.63 303.19 82.63 304.19 82.63 305.19 28.29 306.19 28.35 307.19 28.61 308.19 28.67 309.19 28.94
26 Feb 2008 278.19 85.16 279.19 85.16 280.19 85.16 281.19 85.16 282.19 85.16 283.19 85.16 284.19 85.16 285.19 85.16 286.19 85.16 287.19 85.16 288.19 85.16 289.19 85.16 290.19 85.16 291.19 85.16 292.19 85.16 293.19 85.16 294.19 85.16 295.19 85.16 296.19 85.16 297.19 85.16 298.19 85.16 299.19 85.16 300.19 85.16 301.19 85.16 302.19 85.16 303.19 85.16 304.19 85.16 305.19 28.16 306.19 28.42 307.19 28.48 308.19 28.75
27 Feb 2008 277.19 87.33 278.19 87.33 279.19 87.33 280.19 87.33 281.19 87.33 282.19 87.33 283.19 87.33 284.19 87.33 285.19 87.33 286.19 87.33 287.19 87.33 288.19 87.33 289.19 87.33 290.19 87.33 291.19 87.33 292.19 87.33 293.19 87.33 294.19 87.33 295.19 87.33 296.19 87.33 297.19 87.33 298.19 87.33 299.19 87.33 300.19 87.33 301.19 87.33 302.19 87.33 303.19 87.33 304.19 87.33 305.19 87.33 306.19 28.42 307.19 28.68
28 Feb 2008 276.18 78.12 277.18 78.12 278.18 78.12 279.18 78.12 280.18 78.12 281.18 78.12 282.18 78.12 283.18 78.12 284.18 78.12 285.18 78.12 286.18 78.12 287.18 78.12 288.18 78.12 289.18 78.12 290.18 78.12 291.18 78.12 292.18 78.12 293.18 78.12 294.18 78.12 295.18 78.12 296.18 78.12 297.18 78.12 298.18 78.12 299.18 78.12 300.18 78.12 301.18 78.12 302.18 78.12 303.18 78.12 304.18 78.12 305.18 78.12 306.18 78.12
29 Feb 2008 275.18 72.00 276.18 72.00 277.18 72.00 278.18 72.00 279.18 72.00 280.18 72.00 281.18 72.00 282.18 72.00 283.18 72.00 284.18 72.00 285.18 72.00 286.18 72.00 287.18 72.00 288.18 72.00 289.18 72.00 290.18 72.00 291.18 72.00 292.18 72.00 293.18 72.00 294.18 72.00 295.18 72.00 296.18 72.00 297.18 72.00 298.18 72.00 299.18 72.00 300.18 72.00 301.18 72.00 302.18 72.00 303.18 72.00 304.18 72.00 305.18 72.00
01 Mar 2008 274.18 69.18 275.18 69.18 276.18 69.18 277.18 69.18 278.18 69.18 279.18 69.18 280.18 69.18 281.18 69.18 282.18 69.18 283.18 69.18 284.18 69.18 285.18 69.18 286.18 69.18 287.18 69.18 288.18 69.18 289.18 69.18 290.18 69.18 291.18 69.18 292.18 69.18 293.18 69.18 294.18 69.18 295.18 69.18 296.18 69.18 297.18 69.18 298.18 69.18 299.18 69.18 300.18 69.18 301.18 69.18 302.18 69.18 303.18 69.18 304.18 69.18
02 Mar 2008 273.18 66.79 274.18 66.79 275.18 66.79 276.18 66.79 277.18 66.79 278.18 66.79 279.18 66.79 280.18 66.79 281.18 66.79 282.18 66.79 283.18 66.79 284.18 66.79 285.18 66.79 286.18 66.79 287.18 66.79 288.18 66.79 289.18 66.79 290.18 66.79 291.18 66.79 292.18 66.79 293.18 66.79 294.18 66.79 295.18 66.79 296.18 66.79 297.18 66.79 298.18 66.79 299.18 66.79 300.18 66.79 301.18 66.79 302.18 66.79 303.18 66.79
03 Mar 2008 272.17 56.84 273.17 56.84 274.17 56.84 275.17 56.84 276.17 56.84 277.17 56.84 278.17 56.84 279.17 56.84 280.17 56.84 281.17 56.84 282.17 56.84 283.17 56.84 284.17 56.84 285.17 56.84 286.17 56.84 287.17 56.84 288.17 56.84 289.17 56.84 290.17 56.84 291.17 56.84 292.17 56.84 293.17 56.84 294.17 56.84 295.17 56.84 296.17 56.84 297.17 56.84 298.17 56.84 299.17 56.84 300.17 56.84 301.17 56.84 302.17 56.84
04 Mar 2008 271.17 56.57 272.17 56.57 273.17 56.57 274.17 56.57 275.17 56.57 276.17 56.57 277.17 56.57 278.17 56.57 279.17 56.57 280.17 56.57 281.17 56.57 282.17 56.57 283.17 56.57 284.17 56.57 285.17 56.57 286.17 56.57 287.17 56.57 288.17 56.57 289.17 56.57 290.17 56.57 291.17 56.57 292.17 56.57 293.17 56.57 294.17 56.57 295.17 56.57 296.17 56.57 297.17 56.57 298.17 56.57 299.17 56.57 300.17 56.57 301.17 56.57
05 Mar 2008 270.17 56.34 271.17 56.34 272.17 56.34 273.17 56.34 274.17 56.34 275.17 56.34 276.17 56.34 277.17 56.34 278.17 56.34 279.17 56.34 280.17 56.34 281.17 56.34 282.17 56.34 283.17 56.34 284.17 56.34 285.17 56.34 286.17 56.34 287.17 56.34 288.17 56.34 289.17 56.34 290.17 56.34 291.17 56.34 292.17 56.34 293.17 56.34 294.17 56.34 295.17 56.34 296.17 56.34 297.17 56.34 298.17 56.34 299.17 56.34 300.17 56.34
06 Mar 2008 269.17 58.44 270.17 58.44 271.17 58.44 272.17 58.44 273.17 58.44 274.17 58.44 275.17 58.44 276.17 58.44 277.17 58.44 278.17 58.44 279.17 58.44 280.17 58.44 281.17 58.44 282.17 58.44 283.17 58.44 284.17 58.44 285.17 58.44 286.17 58.44 287.17 58.44 288.17 58.44 289.17 58.44 290.17 58.44 291.17 58.44 292.17 58.44 293.17 58.44 294.17 58.44 295.17 58.44 296.17 58.44 297.17 58.44 298.17 58.44 299.17 58.44
07 Mar 2008 268.17 57.71 269.17 57.71 270.17 57.71 271.17 57.71 272.17 57.71 273.17 57.71 274.17 57.71 275.17 57.71 276.17 57.71 277.17 57.71 278.17 57.71 279.17 57.71 280.17 57.71 281.17 57.71 282.17 57.71 283.17 57.71 284.17 57.71 285.17 57.71 286.17 57.71 287.17 57.71 288.17 57.71 289.17 57.71 290.17 57.71 291.17 57.71 292.17 57.71 293.17 57.71 294.17 57.71 295.17 57.71 296.17 57.71 297.17 57.71 298.17 57.71
08 Mar 2008 267.18 57.23 268.18 57.23 269.18 57.23 270.18 57.23 271.18 57.23 272.18 57.23 273.18 57.23 274.18 57.23 275.18 57.23 276.18 57.23 277.18 57.23 278.18 57.23 279.18 57.23 280.18 57.23 281.18 57.23 282.18 57.23 283.18 57.23 284.18 57.23 285.18 57.23 286.18 57.23 287.18 57.23 288.18 57.23 289.18 57.23 290.18 57.23 291.18 57.23 292.18 57.23 293.18 57.23 294.18 57.23 295.18 57.23 296.18 57.23 297.18 57.23
09 Mar 2008 266.18 56.99 267.18 56.99 268.18 56.99 269.18 56.99 270.18 56.99 271.18 56.99 272.18 56.99 273.18 56.99 274.18 56.99 275.18 56.99 276.18 56.99 277.18 56.99 278.18 56.99 279.18 56.99 280.18 56.99 281.18 56.99 282.18 56.99 283.18 56.99 284.18 56.99 285.18 56.99 286.18 56.99 287.18 56.99 288.18 56.99 289.18 56.99 290.18 56.99 291.18 56.99 292.18 56.99 293.18 56.99 294.18 56.99 295.18 56.99 296.18 56.99
10 Mar 2008 265.18 56.59 266.18 56.59 267.18 56.59 268.18 56.59 269.18 56.59 270.18 56.59 271.18 56.59 272.18 56.59 273.18 56.59 274.18 56.59 275.18 56.59 276.18 56.59 277.18 56.59 278.18 56.59 279.18 56.59 280.18 56.59 281.18 56.59 282.18 56.59 283.18 56.59 284.18 56.59 285.18 56.59 286.18 56.59 287.18 56.59 288.18 56.59 289.18 56.59 290.18 56.59 291.18 56.59 292.18 56.59 293.18 56.59 294.18 56.59 295.18 56.59
11 Mar 2008 264.18 56.22 265.18 56.22 266.18 56.22 267.18 56.22 268.18 56.22 269.18 56.22 270.18 56.22 271.18 56.22 272.18 56.22 273.18 56.22 274.18 56.22 275.18 56.22 276.18 56.22 277.18 56.22 278.18 56.22 279.18 56.22 280.18 56.22 281.18 56.22 282.18 56.22 283.18 56.22 284.18 56.22 285.18 56.22 286.18 56.22 287.18 56.22 288.18 56.22 289.18 56.22 290.18 56.22 291.18 56.22 292.18 56.22 293.18 56.22 294.18 56.22
12 Mar 2008 263.19 56.08 264.19 56.08 265.19 56.08 266.19 56.08 267.19 56.08 268.19 56.08 269.19 56.08 270.19 56.08 271.19 56.08 272.19 56.08 273.19 56.08 274.19 56.08 275.19 56.08 276.19 56.08 277.19 56.08 278.19 56.08 279.19 56.08 280.19 56.08 281.19 56.08 282.19 56.08 283.19 56.08 284.19 56.08 285.19 56.08 286.19 56.08 287.19 56.08 288.19 56.08 289.19 56.08 290.19 56.08 291.19 56.08 292.19 56.08 293.19 56.08
13 Mar 2008 262.19 55.75 263.19 55.75 264.19 55.75 265.19 55.75 266.19 55.75 267.19 55.75 268.19 55.75 269.19 55.75 270.19 55.75 271.19 55.75 272.19 55.75 273.19 55.75 274.19 55.75 275.19 55.75 276.19 55.75 277.19 55.75 278.19 55.75 279.19 55.75 280.19 55.75 281.19 55.75 282.19 55.75 283.19 55.75 284.19 55.75 285.19 55.75 286.19 55.75 287.19 55.75 288.19 55.75 289.19 55.75 290.19 55.75 291.19 55.75 292.19 55.75
14 Mar 2008 261.20 55.65 262.20 55.65 263.20 55.65 264.20 55.65 265.20 55.65 266.20 55.65 267.20 55.65 268.20 55.65 269.20 55.65 270.20 55.65 271.20 55.65 272.20 55.65 273.20 55.65 274.20 55.65 275.20 55.65 276.20 55.65 277.20 55.65 278.20 55.65 279.20 55.65 280.20 55.65 281.20 55.65 282.20 55.65 283.20 55.65 284.20 55.65 285.20 55.65 286.20 55.65 287.20 55.65 288.20 55.65 289.20 55.65 290.20 55.65 291.20 55.65
15 Mar 2008 260.20 55.57 261.20 55.57 262.20 55.57 263.20 55.57 264.20 55.57 265.20 55.57 266.20 55.57 267.20 55.57 268.20 55.57 269.20 55.57 270.20 55.57 271.20 55.57 272.20 55.57 273.20 55.57 274.20 55.57 275.20 55.57 276.20 55.57 277.20 55.57 278.20 55.57 279.20 55.57 280.20 55.57 281.20 55.57 282.20 55.57 283.20 55.57 284.20 55.57 285.20 55.57 286.20 55.57 287.20 55.57 288.20 55.57 289.20 55.57 290.20 55.57
16 Mar 2008 259.21 55.50 260.21 55.50 261.21 55.50 262.21 55.50 263.21 55.50 264.21 55.50 265.21 55.50 266.21 55.50 267.21 55.50 268.21 55.50 269.21 55.50 270.21 55.50 271.21 55.50 272.21 55.50 273.21 55.50 274.21 55.50 275.21 55.50 276.21 55.50 277.21 55.50 278.21 55.50 279.21 55.50 280.21 55.50 281.21 55.50 282.21 55.50 283.21 55.50 284.21 55.50 285.21 55.50 286.21 55.50 287.21 55.50 288.21 55.50 289.21 55.50
17 Mar 2008 258.21 55.25 259.21 55.25 260.21 55.25 261.21 55.25 262.21 55.25 263.21 55.25 264.21 55.25 265.21 55.25 266.21 55.25 267.21 55.25 268.21 55.25 269.21 55.25 270.21 55.25 271.21 55.25 272.21 55.25 273.21 55.25 274.21 55.25 275.21 55.25 276.21 55.25 277.21 55.25 278.21 55.25 279.21 55.25 280.21 55.25 281.21 55.25 282.21 55.25 283.21 55.25 284.21 55.25 285.21 55.25 286.21 55.25 287.21 55.25 288.21 55.25
18 Mar 2008 257.22 55.21 258.22 55.21 259.22 55.21 260.22 55.21 261.22 55.21 262.22 55.21 263.22 55.21 264.22 55.21 265.22 55.21 266.22 55.21 267.22 55.21 268.22 55.21 269.22 55.21 270.22 55.21 271.22 55.21 272.22 55.21 273.22 55.21 274.22 55.21 275.22 55.21 276.22 55.21 277.22 55.21 278.22 55.21 279.22 55.21 280.22 55.21 281.22 55.21 282.22 55.21 283.22 55.21 284.22 55.21 285.22 55.21 286.22 55.21 287.22 55.21
19 Mar 2008 256.23 55.18 257.23 55.18 258.23 55.18 259.23 55.18 260.23 55.18 261.23 55.18 262.23 55.18 263.23 55.18 264.23 55.18 265.23 55.18 266.23 55.18 267.23 55.18 268.23 55.18 269.23 55.18 270.23 55.18 271.23 55.18 272.23 55.18 273.23 55.18 274.23 55.18 275.23 55.18 276.23 55.18 277.23 55.18 278.23 55.18 279.23 55.18 280.23 55.18 281.23 55.18 282.23 55.18 283.23 55.18 284.23 55.18 285.23 55.18 286.23 55.18
20 Mar 2008 255.24 55.17 256.24 55.17 257.24 55.17 258.24 55.17 259.24 55.17 260.24 55.17 261.24 55.17 262.24 55.17 263.24 55.17 264.24 55.17 265.24 55.17 266.24 55.17 267.24 55.17 268.24 55.17 269.24 55.17 270.24 55.17 271.24 55.17 272.24 55.17 273.24 55.17 274.24 55.17 275.24 55.17 276.24 55.17 277.24 55.17 278.24 55.17 279.24 55.17 280.24 55.17 281.24 55.17 282.24 55.17 283.24 55.17 284.24 55.17 285.24 55.17
21 Mar 2008 264.25 55.16 265.25 55.16 266.25 55.16 267.25 55.16 268.25 55.16 269.25 55.16 270.25 55.16 271.25 55.16 272.25 55.16 273.25 55.16 274.25 55.16
22 Mar 2008 263.25 55.17 264.25 55.17 265.25 55.17 266.25 55.17 267.25 55.17 268.25 55.17 269.25 55.17 270.25 55.17 271.25 55.17 272.25 55.17 273.25 55.17
23 Mar 2008 262.26 55.19 263.26 55.19 264.26 55.19 265.26 55.19 266.26 55.19 267.26 55.19 268.26 55.19 269.26 55.19 270.26 55.19 271.26 55.19 272.26 55.19
24 Mar 2008 261.27 54.57 262.27 54.68 263.27 54.98 264.27 55.07 265.27 55.23 266.27 55.23 267.27 55.23 268.27 55.23 269.27 55.23 270.27 55.23 271.27 55.23
25 Mar 2008 260.29 53.34 261.29 53.35 262.29 53.54 263.29 53.72 264.29 53.87 265.29 54.01 266.29 54.13 267.29 54.44 268.29 54.54 269.29 54.83 270.29 55.11
26 Mar 2008 259.30 52.09 260.30 52.12 261.30 52.17 262.30 52.28 263.30 52.37 264.30 52.44 265.30 52.65 266.30 52.86 267.30 53.05 268.30 53.22 269.30 53.37
27 Mar 2008 258.31 50.77 259.31 50.82 260.31 50.87 261.31 50.91 262.31 51.15 263.31 51.19 264.31 51.23 265.31 51.27 266.31 51.30 267.31 51.53 268.31 51.62
28 Mar 2008 257.32 49.55 258.32 49.62 259.32 49.68 260.32 49.74 261.32 49.80 262.32 49.86 263.32 49.91 264.32 49.96 265.32 50.21 266.32 50.25 267.32 50.29
29 Mar 2008 256.33 48.04 257.33 48.12 258.33 48.20 259.33 48.28 260.33 48.35 261.33 48.43 262.33 48.49 263.33 48.76 264.33 48.82 265.33 48.88 266.33 48.94
30 Mar 2008 255.35 46.64 256.35 46.74 257.35 46.84 258.35 46.93 259.35 47.02 260.35 47.11 261.35 47.19 262.35 47.27 263.35 47.35 264.35 47.42 265.35 47.49
31 Mar 2008 254.36 44.98 255.36 45.09 256.36 45.20 257.36 45.31 258.36 45.41 259.36 45.51 260.36 45.61 261.36 45.70 262.36 45.79 263.36 45.88 264.36 45.97
01 Apr 2008 253.38 43.49 254.38 43.41 255.38 43.52 256.38 43.64 257.38 43.75 258.38 43.86 259.38 43.97 260.38 44.07 261.38 44.18 262.38 44.28 263.38 44.38
02 Apr 2008 252.39 41.78 253.39 41.90 254.39 41.82 255.39 41.94 256.39 42.06 257.39 42.18 258.39 42.29 259.39 42.41 260.39 42.52 261.39 42.63 262.39 42.73
03 Apr 2008 251.41 40.08 252.41 40.01 253.41 40.13 254.41 40.25 255.41 40.37 256.41 40.49 257.41 40.61 258.41 40.73 259.41 40.84 260.41 40.96 261.41 41.07
04 Apr 2008 250.42 38.23 251.42 38.35 252.42 38.47 253.42 38.59 254.42 38.71 255.42 38.82 256.42 38.94 257.42 39.06 258.42 39.17 259.42 39.29 260.42 39.40
05 Apr 2008 249.44 36.62 250.44 36.73 251.44 36.85 252.44 36.96 253.44 37.07 254.44 37.19 255.44 37.30 256.44 37.41 257.44 37.53 258.44 37.64 259.44 37.75
06 Apr 2008 248.46 35.06 249.46 35.17 250.46 35.07 251.46 35.18 252.46 35.29 253.46 35.39 254.46 35.50 255.46 35.61 256.46 35.71 257.46 35.82 258.46 36.13
07 Apr 2008 247.48 33.34 248.48 33.44 249.48 33.54 250.48 33.64 251.48 33.74 252.48 33.84 253.48 33.93 254.48 34.03 255.48 34.13 256.48 34.24 257.48 34.34
08 Apr 2008 246.50 31.85 247.50 31.94 248.50 32.03 249.50 32.12 250.50 32.21 251.50 32.30 252.50 32.39 253.50 32.49 254.50 32.58 255.50 32.67 256.50 32.77
09 Apr 2008 245.51 30.16 246.51 30.24 247.51 30.33 248.51 30.41 249.51 30.49 250.51 30.57 251.51 30.66 252.51 30.94 253.51 31.03 254.51 31.11 255.51 31.20
10 Apr 2008 244.53 28.64 245.53 28.71 246.53 28.79 247.53 28.86 248.53 28.94 249.53 29.02 250.53 29.09 251.53 29.17 252.53 29.45 253.53 29.53 254.53 29.61
11 Apr 2008 243.55 27.18 244.55 27.30 245.55 27.37 246.55 27.44 247.55 27.51 248.55 27.58 249.55 27.65 250.55 27.73 251.55 27.80 252.55 28.07 253.55 28.14
12 Apr 2008 242.57 26.46 243.57 26.61 244.57 26.81 245.57 26.88 246.57 27.14 247.57 27.21 248.57 27.28 249.57 27.34 250.57 27.41 251.57 27.48 252.57 27.75
13 Apr 2008 241.60 26.11 242.60 26.23 243.60 26.55 244.60 26.67 245.60 26.74 246.60 27.00 247.60 27.07 248.60 27.13 249.60 27.20 250.60 27.26 251.60 27.53
14 Apr 2008 240.62 26.14 241.62 26.24 242.62 26.54 243.62 26.69 244.62 26.75 245.62 26.81 246.62 27.08 247.62 27.14 248.62 27.20 249.62 27.26 250.62 27.33
15 Apr 2008 239.64 26.30 240.64 26.37 241.64 26.63 242.64 26.70 243.64 26.76 244.64 26.82 245.64 27.08 246.64 27.15 247.64 27.21 248.64 27.27 249.64 27.33
16 Apr 2008 238.66 76.46 239.66 76.46 240.66 76.46 241.66 76.46 242.66 76.46 243.66 76.46 244.66 76.46 245.66 76.46 246.66 76.46 247.66 76.46 248.66 76.46
17 Apr 2008 237.69 82.36 238.69 82.36 239.69 82.36 240.69 82.36 241.69 82.36 242.69 82.36 243.69 82.36 244.69 82.36 245.69 82.36 246.69 82.36 247.69 82.36
18 Apr 2008 236.71 88.19 237.71 88.19 238.71 88.19 239.71 88.19 240.71 88.19 241.71 88.19 242.71 88.19 243.71 88.19 244.71 88.19 245.71 88.19 246.71 88.19
19 Apr 2008 235.73 92.89 236.73 92.89 237.73 92.89 238.73 92.89 239.73 92.89 240.73 92.89 241.73 92.89 242.73 92.89 243.73 92.89 244.73 92.89 245.73 92.89
20 Apr 2008 234.76 95.91 235.76 95.91 236.76 95.91 237.76 95.91 238.76 95.91 239.76 95.91 240.76 95.91 241.76 95.91 242.76 95.91 243.76 95.91
21 Apr 2008 233.78 60.78 234.78 60.78 235.78 60.78 236.78 60.78 237.78 60.78 238.78 60.78 239.78 60.78 240.78 60.78 241.78 60.78 242.78 60.78 243.78 60.78
22 Apr 2008 232.81 95.08 233.81 95.08 234.81 95.08 235.81 95.08 236.81 95.08 237.81 95.08 238.81 95.08 239.81 95.08 240.81 95.08 241.81 95.08 242.81 95.08
23 Apr 2008 231.83 76.98 232.83 77.05 233.83 77.12 234.83 77.20 235.83 77.27 236.83 77.34 237.83 77.41 238.83 77.69 239.83 77.76 240.83 77.84 241.83 77.91
24 Apr 2008 230.86 67.62 231.86 67.62 232.86 67.62 233.86 67.62 234.86 67.62 235.86 67.62 236.86 67.62 237.86 67.62 238.86 67.62 239.86 67.62 240.86 67.62
25 Apr 2008 229.89 64.65 230.89 64.65 231.89 64.65 232.89 64.65 233.89 64.65 234.89 64.65 235.89 64.65 236.89 64.65 237.89 64.65 238.89 64.65 239.89 64.65
26 Apr 2008 228.91 62.73 229.91 62.73 230.91 62.73 231.91 62.73 232.91 62.73 233.91 62.73 234.91 62.73 235.91 62.73 236.91 62.73 237.91 62.73 238.91 62.73
27 Apr 2008 227.94 61.20 228.94 61.20 229.94 61.20 230.94 61.20 231.94 61.20 232.94 61.20 233.94 61.20 234.94 61.20 235.94 61.20 236.94 61.20 237.94 61.20
28 Apr 2008 226.97 60.20 227.97 60.20 228.97 60.20 229.97 60.20 230.97 60.20 231.97 60.20 232.97 60.20 233.97 60.20 234.97 60.20 235.97 60.20 236.97 60.20
29 Apr 2008 226.00 59.31 227.00 59.31 228.00 59.31 229.00 59.31 230.00 59.31 231.00 59.31 232.00 59.31 233.00 59.31 234.00 59.31 235.00 59.31 236.00 59.31
30 Apr 2008 225.03 58.50 226.03 58.50 227.03 58.50 228.03 58.50 229.03 58.50 230.03 58.50 231.03 58.50 232.03 58.50 233.03 58.50 234.03 58.50 235.03 58.50
01 May 2008 224.06 57.96 225.06 57.96 226.06 57.96 227.06 57.96 228.06 57.96 229.06 57.96 230.06 57.96 231.06 57.96 232.06 57.96 233.06 57.96 234.06 57.96
02 May 2008 223.09 57.47 224.09 57.47 225.09 57.47 226.09 57.47 227.09 57.47 228.09 57.47 229.09 57.47 230.09 57.47 231.09 57.47 232.09 57.47 233.09 57.47
03 May 2008 222.12 57.03 223.12 57.03 224.12 57.03 225.12 57.03 226.12 57.03 227.12 57.03 228.12 57.03 229.12 57.03 230.12 57.03 231.12 57.03 232.12 57.03
04 May 2008 221.15 56.62 222.15 56.62 223.15 56.62 224.15 56.62 225.15 56.62 226.15 56.62 227.15 56.62 228.15 56.62 229.15 56.62 230.15 56.62 231.15 56.62
05 May 2008 220.18 56.25 221.18 56.25 222.18 56.25 223.18 56.25 224.18 56.25 225.18 56.25 226.18 56.25 227.18 56.25 228.18 56.25 229.18 56.25 230.18 56.25
06 May 2008 219.21 56.10 220.21 56.10 221.21 56.10 222.21 56.10 223.21 56.10 224.21 56.10 225.21 56.10 226.21 56.10 227.21 56.10 228.21 56.10 229.21 56.10
07 May 2008 218.24 55.10 219.24 55.23 220.24 55.34 221.24 55.45 222.24 55.54 223.24 55.63 224.24 55.71 225.24 55.78 226.24 55.97 227.24 55.97 228.24 55.97
08 May 2008 217.28 54.03 218.28 54.21 219.28 54.38 220.28 54.33 221.28 54.47 222.28 54.59 223.28 54.70 224.28 55.01 225.28 55.10 226.28 55.18 227.28 55.46
09 May 2008 216.31 53.18 217.31 53.26 218.31 53.31 219.31 53.34 220.31 53.54 221.31 53.73 222.31 53.70 223.31 53.85 224.31 53.99 225.31 54.31 226.31 54.43
10 May 2008 215.34 52.00 216.34 52.07 217.34 52.22 218.34 52.26 219.34 52.38 220.34 52.48 221.34 52.74 222.34 52.78 223.34 52.99 224.34 53.18 225.34 53.36
11 May 2008 214.38 50.94 215.38 51.00 216.38 51.05 217.38 51.15 218.38 51.15 219.38 51.27 220.38 51.42 221.38 51.53 222.38 51.69 223.38 51.80 224.38 52.09
12 May 2008 213.41 49.85 214.41 49.92 215.41 49.98 216.41 50.05 217.41 50.11 218.41 50.16 219.41 50.22 220.41 50.27 221.41 50.34 222.41 50.53 223.41 50.64
13 May 2008 212.45 48.44 213.45 48.53 214.45 48.62 215.45 48.70 216.45 48.78 217.45 48.85 218.45 48.92 219.45 48.99 220.45 49.25 221.45 49.31 222.45 49.37
14 May 2008 211.48 47.11 212.48 47.22 213.48 47.33 214.48 47.44 215.48 47.54 216.48 47.63 217.48 47.72 218.48 47.81 219.48 47.89 220.48 47.97 221.48 48.05
15 May 2008 210.51 45.65 211.51 45.78 212.51 45.92 213.51 46.04 214.51 45.96 215.51 46.08 216.51 46.20 217.51 46.31 218.51 46.41 219.51 46.51 220.51 46.61
16 May 2008 209.55 44.05 210.55 44.21 211.55 44.17 212.55 44.32 213.55 44.46 214.55 44.60 215.55 44.74 216.55 44.67 217.55 44.80 218.55 44.92 219.55 45.04
17 May 2008 208.59 42.35 209.59 42.33 210.59 42.50 211.59 42.67 212.59 42.64 213.59 42.80 214.59 42.96 215.59 43.11 216.59 43.06 217.59 43.21 218.59 43.35
18 May 2008 207.62 40.37 208.62 40.56 209.62 40.55 210.62 40.73 211.62 40.72 212.62 40.90 213.62 41.07 214.62 41.24 215.62 41.41 216.62 41.38 217.62 41.54
19 May 2008 206.66 38.37 207.66 38.56 208.66 38.56 209.66 38.75 210.66 38.74 211.66 38.93 212.66 39.12 213.66 39.30 214.66 39.29 215.66 39.46 216.66 39.64
20 May 2008 205.70 36.40 206.70 36.39 207.70 36.58 208.70 36.77 209.70 36.77 210.70 36.96 211.70 37.15 212.70 37.34 213.70 37.33 214.70 37.51 215.70 37.70
21 May 2008 204.73 34.31 205.73 34.49 206.73 34.47 207.73 34.66 208.73 34.84 209.73 35.03 210.73 35.01 211.73 35.20 212.73 35.38 213.73 35.57 214.73 35.75
22 May 2008 203.77 32.34 204.77 32.51 205.77 32.67 206.77 32.64 207.77 32.81 208.77 32.99 209.77 33.16 210.77 33.33 211.77 33.51 212.77 33.49
23 May 2008 202.81 30.44 203.81 30.58 204.81 30.73 205.81 30.67 206.81 30.83 207.81 30.98 208.81 31.14 209.81 31.29 210.81 31.45 211.81 31.62
24 May 2008 201.85 28.38 202.85 28.88 203.85 29.01 204.85 29.13 205.85 29.27 206.85 29.20 207.85 29.34 208.85 29.48 209.85 29.62 210.85 29.77 211.85 29.91
25 May 2008 200.88 25.82 201.88 26.11 202.88 26.34 203.88 26.51 204.88 26.83 205.88 27.10 206.88 27.87 207.88 27.99 208.88 28.12 209.88 28.24 210.88 28.37
26 May 2008 199.92 24.15 200.92 24.24 201.92 24.33 202.92 24.42 203.92 24.55 204.92 24.65 205.92 24.72 206.92 24.91 207.92 25.27 208.92 25.80 209.92 26.95
27 May 2008 198.96 23.38 199.96 23.46 200.96 23.53 201.96 23.61 202.96 23.69 203.96 23.98 204.96 24.06 205.96 24.15 206.96 24.24 207.96 24.33 208.96 24.43
28 May 2008 198.00 23.26 199.00 23.33 200.00 23.59 201.00 23.66 202.00 23.73 203.00 23.80 204.00 23.87 205.00 23.95 206.00 24.23 207.00 24.31 208.00 24.39
29 May 2008 197.04 23.58 198.04 23.63 199.04 23.69 200.04 23.75 201.04 23.81 202.04 24.07 203.04 24.13 204.04 24.20 205.04 24.27 206.04 24.34 207.04 24.61
30 May 2008 196.08 23.70 197.08 23.95 198.08 24.00 199.08 24.05 200.08 24.11 201.08 24.16 202.08 24.22 203.08 24.48 204.08 24.54 205.08 24.60 206.08 24.86
31 May 2008 195.12 23.81 196.12 23.86 197.12 23.90 198.12 24.15 199.12 24.20 200.12 24.25 201.12 24.30 202.12 24.35 203.12 24.61 204.12 24.66 205.12 24.72
01 Jun 2008 194.16 24.08 195.16 24.13 196.16 24.17 197.16 24.22 198.16 24.47 199.16 24.51 200.16 24.56 201.16 24.61 202.16 24.86 203.16 24.91 204.16 24.96
02 Jun 2008 193.20 24.30 194.20 24.34 195.20 24.39 196.20 24.44 197.20 24.48 198.20 24.73 199.20 24.78 200.20 24.82 201.20 24.87 202.20 25.12 203.20 25.17
03 Jun 2008 192.24 24.44 193.24 24.48 194.24 24.53 195.24 24.57 196.24 24.62 197.24 24.87 198.24 24.92 199.24 24.96 200.24 25.01 201.24 25.26 202.24 25.31
04 Jun 2008 191.28 24.46 192.28 24.51 193.28 24.56 194.28 24.61 195.28 24.65 196.28 24.90 197.28 24.95 198.28 25.02 199.28 25.09 200.28 25.30 201.28 25.35
05 Jun 2008 190.32 24.44 191.32 24.69 192.32 24.74 193.32 24.79 194.32 24.84 195.32 24.90 196.32 24.96 197.32 25.21 198.32 25.28 199.32 25.54 200.32 25.60
06 Jun 2008 189.37 24.88 190.37 24.92 191.37 24.97 192.37 25.21 193.37 25.26 194.37 25.31 195.37 25.56 196.37 25.62 197.37 25.87 198.37 26.13 199.37 26.38
07 Jun 2008 188.41 25.23 189.41 25.28 190.41 25.52 191.41 25.56 192.41 25.81 193.41 25.85 194.41 26.10 195.41 26.35 196.41 26.60 197.41 26.85 198.41 27.01
08 Jun 2008 187.45 25.60 188.45 25.84 189.45 25.88 190.45 26.12 191.45 26.36 192.45 26.54 193.45 26.61 194.45 26.67 195.45 26.93 196.45 26.99 197.45 27.05
09 Jun 2008 186.49 84.22 187.49 84.22 188.49 84.22 189.49 84.22 190.49 84.22 191.49 84.22 192.49 84.22 193.49 84.22 194.49 84.22 195.49 84.22 196.49 84.22
10 Jun 2008 185.53 89.43 186.53 89.43 187.53 89.43 188.53 89.43 189.53 89.43 190.53 89.43 191.53 89.43 192.53 89.43 193.53 89.43 194.53 89.43 195.53 89.43
11 Jun 2008 184.58 95.66 185.58 95.66 186.58 95.66 187.58 95.66 188.58 95.66 189.58 95.66 190.58 95.66 191.58 95.66 192.58 95.66 193.58 95.66 194.58 95.66
12 Jun 2008 183.62   CVZ 184.62   CVZ 185.62   CVZ 186.62   CVZ 187.62   CVZ 188.62   CVZ 189.62   CVZ 190.62   CVZ 191.62   CVZ 192.62   CVZ 193.62   CVZ
13 Jun 2008 182.66 94.71 183.66 94.71 184.66 94.71 185.66 94.71 186.66 94.71 187.66 94.71 188.66 94.71 189.66 94.71 190.66 94.71 191.66 94.71 192.66 94.71
14 Jun 2008 181.71 89.31 182.71 89.31 183.71 89.31 184.71 89.31 185.71 89.31 186.71 89.31 187.71 89.31 188.71 89.31 189.71 89.31 190.71 89.31 191.71 89.31
15 Jun 2008 180.75 70.01 181.75 70.07 182.75 70.13 183.75 70.20 184.75 70.26 185.75 70.32 186.75 70.39 187.75 70.65 188.75 70.71 189.75 70.78 190.75 70.84
16 Jun 2008 180.00 66.52 181.00 66.58 182.00 66.64 183.00 66.69 184.00 66.75 185.00 66.81 186.00 66.87 187.00 66.93 188.00 67.19 189.00 67.25 179.79 66.46
17 Jun 2008 180.00 63.65 181.00 63.70 182.00 63.76 183.00 63.81 184.00 63.87 185.00 63.93 186.00 64.18 187.00 64.24 188.00 64.29 178.84 63.55 179.84 63.61
18 Jun 2008 180.00 61.23 181.00 61.28 182.00 61.34 183.00 61.39 184.00 61.64 185.00 61.69 186.00 61.75 187.00 61.80 177.88 61.10 178.88 61.15 179.88 61.20
19 Jun 2008 180.00 59.15 181.00 59.20 182.00 59.45 183.00 59.50 184.00 59.55 185.00 59.59 186.00 59.64 176.92 58.98 177.92 59.03 178.92 59.08 179.92 59.13
20 Jun 2008 180.00 57.51 181.00 57.56 182.00 57.61 183.00 57.65 184.00 57.70 185.00 57.94 175.97 57.12 176.97 57.17 177.97 57.21 178.97 57.46 179.97 57.51
21 Jun 2008 180.00 55.86 181.00 55.91 182.00 55.95 183.00 56.20 184.00 56.24 185.00 56.28 175.01 55.43 176.01 55.48 177.01 55.73 178.01 55.77 179.01 55.82
22 Jun 2008 180.00 54.35 181.00 54.39 182.00 54.64 183.00 54.68 184.00 54.72 174.06 53.88 175.06 54.13 176.06 54.18 177.06 54.23 178.06 54.27 179.06 54.32
23 Jun 2008 180.00 53.14 181.00 53.18 182.00 53.23 183.00 53.27 173.10 52.62 174.10 52.68 175.10 52.73 176.10 52.78 177.10 52.82 178.10 52.87 179.10 52.92
24 Jun 2008 180.00 51.81 181.00 51.85 182.00 52.10 172.14 51.22 173.14 51.28 174.14 51.34 175.14 51.39 176.14 51.44 177.14 51.49 178.14 51.74 179.14 51.79
25 Jun 2008 180.00 50.52 181.00 50.77 171.19 49.85 172.19 49.91 173.19 49.98 174.19 50.24 175.19 50.30 176.19 50.35 177.19 50.41 178.19 50.46 179.19 50.52
26 Jun 2008 180.00 49.47 170.23 48.67 171.23 48.75 172.23 48.82 173.23 48.89 174.23 48.96 175.23 49.02 176.23 49.09 177.23 49.15 178.23 49.21 179.23 49.47
27 Jun 2008 169.28 47.27 170.28 47.36 171.28 47.44 172.28 47.52 173.28 47.60 174.28 47.68 175.28 47.75 176.28 47.83 177.28 48.10 178.28 48.16 179.28 48.23
28 Jun 2008 168.32 46.02 169.32 46.12 170.32 46.21 171.32 46.31 172.32 46.40 173.32 46.49 174.32 46.58 175.32 46.67 176.32 46.75 177.32 46.83 178.32 46.91
29 Jun 2008 167.37 44.68 168.37 44.80 169.37 44.71 170.37 44.83 171.37 44.94 172.37 45.04 173.37 45.15 174.37 45.25 175.37 45.34 176.37 45.44 177.37 45.53
30 Jun 2008 166.41 43.25 167.41 43.19 168.41 43.32 169.41 43.45 170.41 43.58 171.41 43.70 172.41 43.62 173.41 43.74 174.41 43.86 175.41 43.97 176.41 44.08
01 Jul 2008 165.46 41.51 166.46 41.66 167.46 41.81 168.46 41.76 169.46 41.91 170.46 42.05 171.46 42.19 172.46 42.33 173.46 42.47 174.46 42.60 175.46 42.73
02 Jul 2008 164.50 39.85 165.50 40.02 166.50 39.99 167.50 40.16 168.50 40.32 169.50 40.28 170.50 40.44 171.50 40.60 172.50 40.76 173.50 40.91 174.50 41.06
03 Jul 2008 163.55 37.89 164.55 38.07 165.55 38.25 166.55 38.24 167.55 38.42 168.55 38.60 169.55 38.57 170.55 38.75 171.55 38.92 172.55 39.09 173.55 39.26
04 Jul 2008 162.59 36.05 163.59 36.04 164.59 36.23 165.59 36.42 166.59 36.41 167.59 36.60 168.59 36.79 169.59 36.78 170.59 36.97 171.59 37.16 172.59 37.35
05 Jul 2008 161.64 33.98 162.64 33.97 163.64 34.16 164.64 34.15 165.64 34.35 166.64 34.54 167.64 34.74 168.64 34.73 169.64 34.93 170.64 35.13 171.64 35.33
06 Jul 2008 160.68 31.73 161.68 31.91 162.68 32.10 163.68 32.08 164.68 32.27 165.68 32.46 166.68 32.59 167.68 32.65 168.68 32.85 169.68 33.05 170.68 33.25
07 Jul 2008 159.73 29.58 160.73 29.74 161.73 29.90 162.73 30.07 163.73 30.25 164.73 30.22 165.73 30.41 166.73 30.59 167.73 30.78 168.73 30.97 169.73 31.16
08 Jul 2008 158.77 08.23 159.77 08.40 160.77 08.57 161.77 08.74 162.77 08.89 163.77 09.04 164.77 28.45 165.77 28.62 166.77 28.59 167.77 28.76 168.77 28.94
09 Jul 2008 157.82 07.62 158.82 07.83 159.82 07.83 160.82 08.02 161.82 08.21 162.82 08.19 163.82 08.37 164.82 08.54 165.82 08.70 166.82 08.86 167.82 08.80
10 Jul 2008 156.86 07.14 157.86 07.17 158.86 07.19 159.86 07.41 160.86 07.63 161.86 07.64 162.86 07.84 163.86 07.84 164.86 08.04 165.86 08.23 166.86 08.21
11 Jul 2008 155.91 22.04 156.91 22.11 157.91 22.18 158.91 08.13 159.91 08.17 160.91 08.40 161.91 08.43 162.91 08.45 163.91 08.67 164.91 08.89 165.91 08.90
12 Jul 2008 154.95 22.03 155.95 22.08 156.95 22.13 157.95 22.18 158.95 22.24 159.95 22.39 160.95 22.35 161.95 22.36 162.95 22.24 163.95 09.66 164.95 09.89
13 Jul 2008 154.00 21.62 155.00 22.37 156.00 22.40 157.00 22.45 158.00 22.60 159.00 22.47 160.00 22.51 161.00 22.59 162.00 22.45 163.00 22.50 164.00 22.33
14 Jul 2008 153.04 20.90 154.04 21.36 155.04 21.86 156.04 22.37 157.04 22.32 158.04 22.31 159.04 22.35 160.04 22.25 161.04 22.22 162.04 22.30 163.04 22.12
15 Jul 2008 152.09 19.75 153.09 20.09 154.09 20.46 155.09 20.76 156.09 21.34 157.09 21.44 158.09 21.37 159.09 21.31 160.09 21.30 161.09 21.12 162.09 21.18
16 Jul 2008 151.13 19.00 152.13 19.36 153.13 19.67 154.13 19.94 155.13 20.35 156.13 20.48 157.13 20.51 158.13 20.40 159.13 20.27 160.13 20.36 161.13 20.24
17 Jul 2008 150.18 18.56 151.18 18.88 152.18 18.98 153.18 19.26 154.18 19.52 155.18 19.55 156.18 19.56 157.18 19.53 158.18 19.46 159.18 19.55 160.18 19.36
18 Jul 2008 149.22 18.34 150.22 18.54 151.22 18.68 152.22 18.88 153.22 18.89 154.22 18.89 155.22 18.99 156.22 18.93 157.22 18.85 158.22 18.96 159.22 18.84
19 Jul 2008 148.27 17.65 149.27 17.85 150.27 17.85 151.27 17.86 152.27 18.06 153.27 18.06 154.27 18.20 155.27 18.22 156.27 18.23 157.27 18.03 158.27 18.03
20 Jul 2008 147.31 17.01 148.31 17.21 149.31 17.21 150.31 17.22 151.31 17.42 152.31 17.43 153.31 17.44 154.31 17.64 155.31 17.57 156.31 17.64 157.31 17.49
21 Jul 2008 146.36 16.27 147.36 16.48 148.36 16.49 149.36 16.50 150.36 16.71 151.36 16.72 152.36 16.73 153.36 16.94 154.36 16.95 155.36 16.89 156.36 16.98
22 Jul 2008 145.40 15.64 146.40 15.66 147.40 15.67 148.40 15.69 149.40 15.90 150.40 15.92 151.40 15.93 152.40 16.14 153.40 16.16 154.40 16.28 155.40 16.20
23 Jul 2008 144.44 14.95 145.44 14.97 146.44 14.99 147.44 15.21 148.44 15.24 149.44 15.26 150.44 15.27 151.44 15.49 152.44 15.51 153.44 15.73 154.44 15.75
24 Jul 2008 143.49 14.18 144.49 14.21 145.49 14.24 146.49 14.47 147.49 14.50 148.49 14.53 149.49 14.75 150.49 14.78 151.49 14.80 152.49 15.03 153.49 15.05
25 Jul 2008 142.53 13.45 143.53 13.68 144.53 13.72 145.53 13.76 146.53 13.79 147.53 13.83 148.53 14.06 149.53 14.09 150.53 14.13 151.53 14.36 152.53 14.39
26 Jul 2008 141.58 12.97 142.58 13.01 143.58 13.06 144.58 13.10 145.58 13.14 146.58 13.39 147.58 13.43 148.58 13.47 149.58 13.51 150.58 13.75 151.58 13.79
27 Jul 2008 140.62 12.38 141.62 12.44 142.62 12.49 143.62 12.54 144.62 12.79 145.62 12.84 146.62 12.89 147.62 12.94 148.62 12.99 149.62 13.23 150.62 13.28
28 Jul 2008 139.66 12.10 140.66 12.10 141.66 12.23 142.66 12.29 143.66 12.34 144.66 12.47 145.66 12.47 146.66 12.51 147.66 12.77 148.66 12.82 149.66 12.88
29 Jul 2008 138.71 12.22 139.71 12.42 140.71 12.42 141.71 12.62 142.71 12.63 143.71 12.63 144.71 12.83 145.71 13.03 146.71 13.04 147.71 13.24 148.71 13.44
30 Jul 2008 137.75 13.19 138.75 13.40 139.75 13.41 140.75 13.62 141.75 13.63 142.75 13.83 143.75 14.04 144.75 14.25 145.75 14.46 146.75 14.67 147.75 14.88
31 Jul 2008 136.79 79.10 137.79 79.10 138.79 79.10 139.79 79.10 140.79 79.10 141.79 79.10 142.79 79.10 143.79 79.10 144.79 79.10 145.79 79.10 146.79 79.10
01 Aug 2008 135.84 89.36 136.84 89.36 137.84 89.36 138.84 89.36 139.84 89.36 140.84 89.36 141.84 89.36 142.84 89.36 143.84 89.36 144.84 89.36 145.84 89.36
02 Aug 2008 134.88 93.27 135.88 93.27 136.88 93.27 137.88 93.27 138.88 93.27 139.88 93.27 140.88 93.27 141.88 93.27 142.88 93.27 143.88 93.27 144.88 93.27
03 Aug 2008 133.92 95.91 134.92 95.91 135.92 95.91 136.92 95.91 137.92 95.91 138.92 95.91 139.92 95.91 140.92 95.91 141.92 95.91 142.92 95.91 143.92 95.91
04 Aug 2008 132.96 95.91 133.96 95.91 134.96 95.91 135.96 95.91 136.96 95.91 137.96 95.91 138.96 95.91 139.96 95.91 140.96 95.91 141.96 95.91 142.96 95.91
05 Aug 2008 132.01 93.54 133.01 93.54 134.01 93.54 135.01 93.54 136.01 93.54 137.01 93.54 138.01 93.54 139.01 93.54 140.01 93.54 141.01 93.54 142.01 93.54
06 Aug 2008 131.05 87.58 132.05 87.58 133.05 87.58 134.05 87.58 135.05 87.58 136.05 87.58 137.05 87.58 138.05 87.58 139.05 87.58 140.05 87.58 141.05 87.58
07 Aug 2008 130.09 81.74 131.09 81.74 132.09 81.74 133.09 81.74 134.09 81.74 135.09 81.74 136.09 81.74 137.09 81.74 138.09 81.74 139.09 81.74 140.09 81.74
08 Aug 2008 129.13 61.35 130.13 61.42 131.13 61.48 132.13 61.54 133.13 61.60 134.13 61.67 135.13 61.73 136.13 61.79 137.13 61.85 138.13 62.11 139.13 62.18
09 Aug 2008 128.17 56.92 129.17 56.99 130.17 57.05 131.17 57.11 132.17 57.17 133.17 57.23 134.17 57.30 135.17 57.36 136.17 57.42 137.17 57.68 138.17 57.74
10 Aug 2008 127.21 53.32 128.21 53.39 129.21 53.45 130.21 53.52 131.21 53.58 132.21 53.64 133.21 53.70 134.21 53.77 135.21 54.03 136.21 54.09 137.21 54.15
11 Aug 2008 126.26 50.35 127.26 50.41 128.26 50.48 129.26 50.55 130.26 50.61 131.26 50.68 132.26 50.74 133.26 50.81 134.26 51.07 135.26 51.13 136.26 51.20
12 Aug 2008 125.30 47.80 126.30 47.87 127.30 47.94 128.30 48.01 129.30 48.08 130.30 48.15 131.30 48.22 132.30 48.49 133.30 48.55 134.30 48.62 135.30 48.69
13 Aug 2008 124.34 45.54 125.34 45.62 126.34 45.70 127.34 45.77 128.34 45.85 129.34 45.92 130.34 46.19 131.34 46.26 132.34 46.34 133.34 46.41 134.34 46.48
14 Aug 2008 123.38 43.67 124.38 43.76 125.38 43.84 126.38 43.92 127.38 44.00 128.38 44.08 129.38 44.16 130.38 44.24 131.38 44.32 132.38 44.40 133.38 44.47
15 Aug 2008 122.42 41.71 123.42 41.80 124.42 41.89 125.42 41.98 126.42 42.07 127.42 42.16 128.42 42.25 129.42 42.33 130.42 42.42 131.42 42.50 132.42 42.59
16 Aug 2008 121.45 39.82 122.45 39.91 123.45 40.01 124.45 40.11 125.45 40.21 126.45 40.30 127.45 40.40 128.45 40.49 129.45 40.59 130.45 40.68 131.45 40.97
17 Aug 2008 120.49 26.21 121.49 26.74 122.49 27.27 123.49 27.81 124.49 28.36 125.49 28.73 126.49 29.30 127.49 29.89 128.49 38.78 129.49 39.08 130.49 39.19
18 Aug 2008 119.53 36.26 120.53 36.37 121.53 36.49 122.53 36.60 123.53 36.71 124.53 36.83 125.53 36.94 126.53 37.05 127.53 37.17 128.53 37.28 129.53 37.39
19 Aug 2008 118.57 34.37 119.57 34.48 120.57 34.60 121.57 34.72 122.57 34.84 123.57 34.96 124.57 35.08 125.57 35.20 126.57 35.32 127.57 35.45 128.57 35.57
20 Aug 2008 117.61 32.46 118.61 32.58 119.61 32.70 120.61 32.82 121.61 32.95 122.61 33.07 123.61 33.20 124.61 33.32 125.61 33.45 126.61 33.58 127.61 33.70
21 Aug 2008 116.65 30.76 117.65 30.67 118.65 30.79 119.65 30.92 120.65 31.04 121.65 31.16 122.65 31.29 123.65 31.42 124.65 31.54 125.65 31.67 126.65 31.80
22 Aug 2008 115.68 28.44 116.68 28.79 117.68 28.90 118.68 29.01 119.68 29.13 120.68 29.25 121.68 29.37 122.68 29.50 123.68 29.62 124.68 29.75 125.68 29.88
23 Aug 2008 114.72 25.36 115.72 25.52 116.72 25.63 117.72 25.88 118.72 26.07 119.72 26.21 120.72 26.70 121.72 27.43 122.72 27.72 123.72 27.84 124.72 27.96
24 Aug 2008 113.76 23.69 114.76 23.77 115.76 23.86 116.76 23.95 117.76 24.04 118.76 24.14 119.76 24.24 120.76 24.35 121.76 24.45 122.76 24.56 123.76 11.10
25 Aug 2008 112.79 23.03 113.79 23.10 114.79 23.17 115.79 23.25 116.79 23.52 117.79 23.60 118.79 23.69 119.79 23.77 120.79 23.87 121.79 23.96 122.79 24.06
26 Aug 2008 111.83 22.90 112.83 22.95 113.83 23.00 114.83 23.05 115.83 23.11 116.83 23.18 117.83 23.43 118.83 23.31 119.83 23.48 120.83 23.45 121.83 23.31
27 Aug 2008 110.87 22.88 111.87 22.91 112.87 22.95 113.87 23.18 114.87 23.22 115.87 23.27 116.87 23.14 117.87 23.16 118.87 23.03 119.87 23.18 120.87 23.08
28 Aug 2008 109.90 20.92 110.90 21.36 111.90 21.85 112.90 22.37 113.90 22.46 114.90 22.51 115.90 22.34 116.90 22.43 117.90 22.38 118.90 22.22 119.90 22.17
29 Aug 2008 108.94 18.20 109.94 18.38 110.94 18.83 111.94 19.09 112.94 19.43 113.94 19.74 114.94 20.24 115.94 20.68 116.94 20.74 117.94 20.62 118.94 20.73
30 Aug 2008 107.97 16.54 108.97 16.64 109.97 16.90 110.97 17.10 111.97 17.25 112.97 17.51 113.97 17.88 114.97 18.11 115.97 18.36 116.97 18.70 117.97 19.05
31 Aug 2008 107.00 15.35 108.00 15.38 109.00 15.59 110.00 15.78 111.00 15.94 112.00 16.07 113.00 16.36 114.00 16.41 115.00 16.61 116.00 16.94 117.00 17.20
01 Sep 2008 106.04 14.40 107.04 14.51 108.04 14.60 109.04 14.69 110.04 14.95 111.04 15.00 112.04 15.23 113.04 15.44 114.04 15.62 115.04 15.78 116.04 15.91
02 Sep 2008 105.07 13.66 106.07 13.61 107.07 13.76 108.07 13.90 109.07 14.03 110.07 14.15 111.07 14.46 112.07 14.55 113.07 14.63 114.07 14.90 115.07 14.95
03 Sep 2008 104.10 12.98 105.10 12.97 106.10 13.16 107.10 13.34 108.10 13.51 109.10 13.67 110.10 13.63 111.10 13.78 112.10 13.92 113.10 14.05 114.10 14.17
04 Sep 2008 103.14 12.41 104.14 12.43 105.14 12.64 106.14 12.85 107.14 12.85 108.14 13.05 109.14 13.04 110.14 13.23 111.14 13.41 112.14 13.59 113.14 13.56
05 Sep 2008 102.17 11.96 103.17 12.00 104.17 12.04 105.17 12.27 106.17 12.30 107.17 12.52 108.17 12.54 109.17 12.76 110.17 12.97 111.17 12.98 112.17 13.18
06 Sep 2008 101.20 11.45 102.20 11.51 103.20 11.56 104.20 11.81 105.20 11.86 106.20 12.11 107.20 12.15 108.20 12.39 109.20 12.42 110.20 12.46 111.20 12.68
07 Sep 2008 100.23 11.08 101.23 11.35 102.23 11.42 103.23 11.49 104.23 11.76 105.23 11.82 106.23 11.88 107.23 12.14 108.23 12.19 109.23 12.25 110.23 12.30
08 Sep 2008 099.26 10.63 100.26 10.72 101.26 11.00 102.26 11.08 103.26 11.16 104.26 11.24 105.26 11.52 106.26 11.39 107.26 11.47 108.26 11.34 109.26 11.40
09 Sep 2008 098.29 10.11 099.29 10.19 100.29 10.20 101.29 10.41 102.29 10.41 103.29 10.42 104.29 10.48 105.29 10.57 106.29 10.46 107.29 10.35 108.29 10.43
10 Sep 2008 097.32 09.15 098.32 09.17 099.32 09.39 100.32 09.41 101.32 09.43 102.32 09.44 103.32 09.65 104.32 09.61 105.32 09.67 106.32 09.61 107.32 09.51
11 Sep 2008 096.35 08.37 097.35 08.40 098.35 08.44 099.35 08.47 100.35 08.50 101.35 08.72 102.35 08.75 103.35 08.77 104.35 08.84 105.35 08.95 106.35 08.86
12 Sep 2008 095.38 07.12 096.38 07.16 097.38 07.21 098.38 07.46 099.38 07.50 100.38 07.54 101.38 07.57 102.38 07.61 103.38 07.84 104.38 07.84 105.38 07.91
13 Sep 2008 094.41 06.19 095.41 06.25 096.41 06.31 097.41 06.37 098.41 06.43 099.41 06.48 100.41 06.53 101.41 06.78 102.41 06.82 103.41 06.87 104.41 06.91
14 Sep 2008 093.44 04.96 094.44 05.04 095.44 05.11 096.44 05.18 097.44 05.25 098.44 05.31 099.44 05.58 100.44 05.64 101.44 05.70 102.44 05.76 103.44 05.81
15 Sep 2008 092.46 03.77 093.46 03.85 094.46 03.94 095.46 04.02 096.46 04.10 097.46 04.18 098.46 04.25
16 Sep 2008 092.49 02.61 093.49 02.69 094.49 02.78 095.49 02.87 096.49 02.96 097.49 03.05 098.49 03.13 099.49 03.21 100.49 03.29 101.49 03.37
17 Sep 2008 099.52 02.55 100.52 02.72
18 Sep 2008 089.54 62.38 090.54 62.38 091.54 62.38 092.54 62.38 093.54 62.38 094.54 62.38 095.54 62.38
19 Sep 2008 088.57 63.44 089.57 63.44 090.57 63.44 091.57 63.44 092.57 63.44 093.57 63.44 094.57 63.44 095.57 63.44 096.57 63.44 097.57 63.44 098.57 63.44
20 Sep 2008 087.59 64.80 088.59 64.80 089.59 64.80 090.59 64.80 091.59 64.80 092.59 64.80 093.59 64.80 094.59 64.80 095.59 64.80 096.59 64.80 097.59 64.80
21 Sep 2008 086.61 66.49 087.61 66.49 088.61 66.49 089.61 66.49 090.61 66.49 091.61 66.49 092.61 66.49 093.61 66.49 094.61 66.49 095.61 66.49 096.61 66.49
22 Sep 2008 085.64 57.52 086.64 57.52 087.64 57.52 088.64 57.52 089.64 57.52 090.64 57.52 091.64 57.52 092.64 57.52 093.64 57.52 094.64 57.52 095.64 57.52
23 Sep 2008 074.66 58.02 075.66 58.02 076.66 58.02 077.66 58.02 078.66 58.02 079.66 58.02 080.66 58.02 081.66 58.02 082.66 58.02 083.66 58.02 084.66 58.02 085.66 58.02 086.66 58.02 087.66 58.02 088.66 58.02 089.66 58.02 090.66 58.02 091.66 58.02 092.66 58.02 093.66 58.02 094.66 58.02 095.66 58.02 096.66 58.02 097.66 58.02 098.66 58.02 099.66 58.02 100.66 58.02 101.66 58.02 102.66 58.02 103.66 58.02 104.66 58.02
24 Sep 2008 073.68 71.42 074.68 71.42 075.68 71.42 076.68 71.42 077.68 71.42 078.68 71.42 079.68 71.42 080.68 71.42 081.68 71.42 082.68 71.42 083.68 71.42 084.68 71.42 085.68 71.42 086.68 71.42 087.68 71.42 088.68 71.42 089.68 71.42 090.68 71.42 091.68 71.42 092.68 71.42 093.68 71.42 094.68 71.42 095.68 71.42 096.68 71.42 097.68 71.42 098.68 71.42 099.68 71.42 100.68 71.42 101.68 71.42 102.68 71.42 103.68 71.42
25 Sep 2008 072.71 93.00 073.71 93.00 074.71 93.00 075.71 93.00 076.71 93.00 077.71 93.00 078.71 93.00 079.71 93.00 080.71 93.00 081.71 93.00 082.71 93.00 083.71 93.00 084.71 93.00 085.71 93.00 086.71 93.00 087.71 93.00 088.71 93.00 089.71 93.00 090.71 93.00 091.71 93.00 092.71 93.00 093.71 93.00 094.71 93.00 095.71 93.00 096.71 93.00 097.71 93.00 098.71 93.00 099.71 93.00 100.71 93.00 101.71 93.00 102.71 93.00
26 Sep 2008 071.73 90.80 072.73 90.80 073.73 90.80 074.73 90.80 075.73 90.80 076.73 90.80 077.73 90.80 078.73 90.80 079.73 90.80 080.73 90.80 081.73 90.80 082.73 90.80 083.73 90.80 084.73 90.80 085.73 90.80 086.73 90.80 087.73 90.80 088.73 90.80 089.73 90.80 090.73 90.80 091.73 90.80 092.73 90.80 093.73 90.80 094.73 90.80 095.73 90.80 096.73 90.80 097.73 90.80 098.73 90.80 099.73 90.80 100.73 90.80 101.73 90.80
27 Sep 2008 070.75 88.04 071.75 88.04 072.75 88.04 073.75 88.04 074.75 88.04 075.75 88.04 076.75 88.04 077.75 88.04 078.75 88.04 079.75 88.04 080.75 88.04 081.75 88.04 082.75 88.04 083.75 88.04 084.75 88.04 085.75 88.04 086.75 88.04 087.75 88.04 088.75 88.04 089.75 88.04 090.75 88.04 091.75 88.04 092.75 88.04 093.75 88.04 094.75 88.04 095.75 88.04 096.75 88.04 097.75 88.04 098.75 88.04 099.75 88.04
28 Sep 2008 069.77 84.86 070.77 84.86 071.77 84.86 072.77 84.86 073.77 84.86 074.77 84.86 075.77 84.86 076.77 84.86 077.77 84.86 078.77 84.86 079.77 84.86 080.77 84.86 081.77 84.86 082.77 84.86 083.77 84.86 084.77 84.86 085.77 84.86 086.77 84.86 087.77 84.86 088.77 84.86 089.77 84.86 090.77 84.86 091.77 84.86 092.77 84.86 093.77 84.86 094.77 84.86 095.77 84.86 096.77 84.86 097.77 84.86 098.77 84.86 099.77 84.86
29 Sep 2008 068.79 80.53 069.79 80.53 070.79 80.53 071.79 80.53 072.79 80.53 073.79 80.53 074.79 80.53 075.79 80.53 076.79 80.53 077.79 80.53 078.79 80.53 079.79 80.53 080.79 80.53 081.79 80.53 082.79 80.53 083.79 80.53 084.79 80.53 085.79 80.53 086.79 80.53 087.79 80.53 088.79 80.53 089.79 80.53 090.79 80.53 091.79 80.53 092.79 80.53 093.79 80.53 094.79 80.53 095.79 80.53 096.79 80.53 097.79 80.53 098.79 80.53
30 Sep 2008 067.81 75.24 068.81 75.24 069.81 75.24 070.81 75.24 071.81 75.24 072.81 75.24 073.81 75.24 074.81 75.24 075.81 75.24 076.81 75.24 077.81 75.24 078.81 75.24 079.81 75.24 080.81 75.24 081.81 75.24 082.81 75.24 083.81 75.24 084.81 75.24 085.81 75.24 086.81 75.24 087.81 75.24 088.81 75.24 089.81 75.24 090.81 75.24 091.81 75.24 092.81 75.24 093.81 75.24 094.81 75.24 095.81 75.24 096.81 75.24 097.81 75.24
01 Oct 2008 066.82 69.42 067.82 69.42 068.82 69.42 069.82 69.42 070.82 69.42 071.82 69.42 072.82 69.42 073.82 69.42 074.82 69.42 075.82 69.42 076.82 69.42 077.82 69.42 078.82 69.42 079.82 69.42 080.82 69.42 081.82 69.42 082.82 69.42 083.82 69.42 084.82 69.42 085.82 69.42 086.82 69.42 087.82 69.42 088.82 69.42 089.82 69.42 090.82 69.42 091.82 69.42 092.82 69.42 093.82 69.42 094.82 69.42 095.82 69.42 096.82 69.42
02 Oct 2008 065.84 46.68 066.84 46.95 067.84 47.22 068.84 47.49 069.84 47.76 070.84 47.83 071.84 47.90 072.84 47.96 073.84 48.03 074.84 48.10 075.84 48.17 076.84 48.24 077.84 48.31 078.84 48.38 079.84 48.64 080.84 48.71 081.84 48.78 082.84 48.85 083.84 48.92 084.84 48.98 085.84 49.25 086.84 49.32 087.84 49.38 088.84 49.45 089.84 49.72 090.84 49.78 091.84 50.05 092.84 50.12 093.84 50.38 094.84 50.45 095.84 50.71
03 Oct 2008 064.86 41.88 065.86 42.16 066.86 42.43 067.86 42.70 068.86 42.97 069.86 43.24 070.86 43.32 071.86 43.39 072.86 43.26 073.86 43.33 074.86 43.40 075.86 43.67 076.86 43.75 077.86 43.82 078.86 43.89 079.86 43.96 080.86 44.03 081.86 44.10 082.86 44.17 083.86 44.24 084.86 44.51 085.86 44.58 086.86 44.65 087.86 44.72 088.86 44.99 089.86 45.06 090.86 45.33 091.86 45.40 092.86 45.67 093.86 45.74 094.86 46.01
04 Oct 2008 063.88 37.92 064.88 38.19 065.88 38.47 066.88 38.74 067.88 39.02 068.88 39.29 069.88 39.37 070.88 39.44 071.88 39.51 072.88 39.59 073.88 39.66 074.88 39.74 075.88 39.81 076.88 39.89 077.88 39.96 078.88 40.03 079.88 40.11 080.88 40.18 081.88 40.26 082.88 40.33 083.88 40.60 084.88 40.68 085.88 40.75 086.88 41.02 087.88 41.10 088.88 41.17 089.88 41.44 090.88 41.52 091.88 41.79 092.88 41.86 093.88 42.13
05 Oct 2008 062.89 34.60 063.89 34.88 064.89 35.15 065.89 35.43 066.89 35.70 067.89 35.98 068.89 36.05 069.89 36.13 070.89 36.21 071.89 36.28 072.89 36.36 073.89 36.44 074.89 36.51 075.89 36.59 076.89 36.67 077.89 36.74 078.89 36.82 079.89 36.90 080.89 36.98 081.89 37.25 082.89 37.33 083.89 37.41 084.89 37.48 085.89 37.76 086.89 37.84 087.89 37.91 088.89 38.19 089.89 38.27 090.89 38.54 091.89 38.62 092.89 38.90
06 Oct 2008 061.91 31.94 062.91 32.22 063.91 32.49 064.91 32.77 065.91 33.04 066.91 33.12 067.91 33.20 068.91 33.27 069.91 33.35 070.91 33.43 071.91 33.51 072.91 33.59 073.91 33.66 074.91 33.74 075.91 33.82 076.91 33.90 077.91 33.98 078.91 34.06 079.91 34.34 080.91 34.42 081.91 34.50 082.91 34.58 083.91 34.66 084.91 34.94 085.91 35.02 086.91 35.10 087.91 35.38 088.91 35.46 089.91 35.74 090.91 35.82 091.91 36.10
07 Oct 2008 060.92 29.42 061.92 29.69 062.92 29.97 063.92 30.24 064.92 30.51 065.92 30.59 066.92 30.66 067.92 30.74 068.92 30.82 069.92 30.89 070.92 30.97 071.92 31.05 072.92 31.13 073.92 31.21 074.92 31.29 075.92 31.37 076.92 31.45 077.92 31.73 078.92 31.81 079.92 31.89 080.92 31.97 081.92 32.05 082.92 32.34 083.92 32.42 084.92 32.50 085.92 32.58 086.92 32.87 087.92 32.95 088.92 33.24 089.92 33.32 090.92 33.60
08 Oct 2008 059.94 27.15 060.94 27.38 061.94 27.41 062.94 27.65 063.94 27.70 064.94 27.94 065.94 27.99 066.94 28.25 067.94 28.50 068.94 28.59 069.94 28.67 070.94 28.74 071.94 28.82 072.94 28.90 073.94 28.98 074.94 29.25 075.94 29.33 076.94 29.41 077.94 29.50 078.94 29.58 079.94 29.66 080.94 29.74 081.94 30.02 082.94 30.11 083.94 30.19 084.94 30.48 085.94 30.56 086.94 30.65 087.94 30.93 088.94 31.02 089.94 31.31
09 Oct 2008 058.95 25.21 059.95 25.43 060.95 25.46 061.95 25.49 062.95 25.53 063.95 25.77 064.95 25.82 065.95 25.88 066.95 25.95 067.95 26.22 068.95 26.29 069.95 26.57 070.95 26.66 071.95 26.95 072.95 27.43 073.95 27.51 074.95 27.59 075.95 27.66 076.95 27.74 077.95 27.82 078.95 27.90 079.95 28.18 080.95 28.26 081.95 28.35 082.95 28.43 083.95 28.71 084.95 28.80 085.95 29.09 086.95 29.17 087.95 29.46 088.95 29.55
10 Oct 2008 057.96 24.38 058.96 24.55 059.96 24.54 060.96 24.53 061.96 24.73 062.96 24.74 063.96 24.76 064.96 24.79 065.96 25.03 066.96 25.08 067.96 25.14 068.96 25.21 069.96 25.29 070.96 25.38 071.96 25.68 072.96 25.78 073.96 25.90 074.96 26.22 075.96 26.75 076.96 27.19 077.96 27.47 078.96 27.55 079.96 27.62 080.96 27.70 081.96 27.98 082.96 28.07 083.96 28.15 084.96 28.43 085.96 28.52 086.96 28.80 087.96 28.89
11 Oct 2008 056.98 23.87 057.98 23.78 058.98 23.89 059.98 24.01 060.98 23.98 061.98 24.09 062.98 24.08 063.98 24.14 064.98 24.19 065.98 24.25 066.98 24.30 067.98 24.56 068.98 24.62 069.98 24.68 070.98 24.75 071.98 24.81 072.98 24.87 073.98 24.94 074.98 25.01 075.98 25.28 076.98 25.35 077.98 25.47 078.98 25.83 079.98 26.40 080.98 26.99 081.98 27.51 082.98 27.79 083.98 27.87 084.98 27.95 085.98 28.23 086.98 28.32
12 Oct 2008 055.99 23.48 056.99 23.52 057.99 23.56 058.99 23.77 059.99 24.01 060.99 24.05 061.99 24.10 062.99 24.14 063.99 24.19 064.99 24.23 065.99 24.28 066.99 24.33 067.99 24.38 068.99 24.63 069.99 24.68 070.99 24.74 071.99 24.79 072.99 24.85 073.99 24.91 074.99 25.17 075.99 25.23 076.99 25.29 077.99 25.35 078.99 25.62 079.99 25.69 080.99 25.75 081.99 26.02 082.99 26.09 083.99 26.37 084.99 26.49 085.99 27.15
13 Oct 2008 055.00 23.44 056.00 23.42 057.00 23.40 058.00 23.63 059.00 23.86 060.00 23.90 061.00 23.93 062.00 24.16 063.00 24.20 064.00 24.24 065.00 24.27 066.00 24.31 067.00 24.35 068.00 24.59 069.00 24.64 070.00 24.68 071.00 24.73 072.00 24.77 073.00 25.02 074.00 25.07 075.00 25.12 076.00 25.17 077.00 25.37 078.00 25.48 079.00 25.51 080.00 25.51 081.00 25.53 082.00 25.59 083.00 25.67 084.00 25.79 085.00 25.94
14 Oct 2008 054.01 21.62 055.01 21.84 056.01 22.06 057.01 22.28 058.01 22.50 059.01 22.53 060.01 22.55 061.01 22.57 062.01 22.60 063.01 22.83 064.01 22.86 065.01 22.88 066.01 22.91 067.01 22.95 068.01 23.18 069.01 23.21 070.01 23.24 071.01 23.28 072.01 23.52 073.01 23.56 074.01 23.53 075.01 23.50 076.01 23.48 077.01 23.47 078.01 23.66 079.01 23.66 080.01 23.68 081.01 23.50 082.01 23.54 083.01 23.59
15 Oct 2008 053.02 19.98 054.02 20.16 055.02 20.40 056.02 20.62 057.02 20.63 058.02 20.85 059.02 20.86 060.02 20.88 061.02 20.90 062.02 20.91 063.02 21.13 064.02 21.15 065.02 21.17 066.02 21.19 067.02 21.41 068.02 21.44 069.02 21.46 070.02 21.49 071.02 21.53 072.02 21.62 073.02 21.51 074.02 21.59 075.02 21.48 076.02 21.56 077.02 21.43 078.02 21.50 079.02 21.37 080.02 21.43 081.02 21.48 082.02 21.32 083.02 21.35
16 Oct 2008 052.03 17.64 053.03 17.94 054.03 18.24 055.03 18.34 056.03 18.63 057.03 18.92 058.03 19.01 059.03 19.30 060.03 19.31 061.03 19.32 062.03 19.33 063.03 19.54 064.03 19.55 065.03 19.56 066.03 19.57 067.03 19.74 068.03 19.80 069.03 19.67 070.03 19.73 071.03 19.79 072.03 19.64 073.03 19.68 074.03 19.73 075.03 19.56 076.03 19.59 077.03 19.60 078.03 19.61 079.03 19.61 080.03 19.60 081.03 19.57 082.03 19.52
17 Oct 2008 051.04 15.75 052.04 16.04 053.04 16.33 054.04 16.42 055.04 16.70 056.04 16.79 057.04 17.07 058.04 17.15 059.04 17.43 060.04 17.70 061.04 17.77 062.04 17.90 063.04 18.11 064.04 18.11 065.04 18.12 066.04 18.30 067.04 18.15 068.04 18.21 069.04 18.25 070.04 18.10 071.04 18.14 072.04 18.17 073.04 18.00 074.04 18.02 075.04 18.03 076.04 18.04 077.04 18.03 078.04 17.82 079.04 17.80 080.04 17.76
18 Oct 2008 050.05 14.23 051.05 14.32 052.05 14.60 053.05 14.69 054.05 14.97 055.05 15.05 056.05 15.33 057.05 15.40 058.05 15.68 059.05 15.75 060.05 16.02 061.05 16.29 062.05 16.35 063.05 16.61 064.05 16.76 065.05 16.93 066.05 16.78 067.05 16.83 068.05 16.67 069.05 16.71 070.05 16.75 071.05 16.58 072.05 16.61 073.05 16.63 074.05 16.65 075.05 16.46 076.05 16.46 077.05 16.45 078.05 16.44 079.05 16.41
19 Oct 2008 049.06 12.99 050.06 13.08 051.06 13.36 052.06 13.45 053.06 13.53 054.06 13.81 055.06 13.89 056.06 14.16 057.06 14.24 058.06 14.31 059.06 14.58 060.06 14.65 061.06 14.91 062.06 15.17 063.06 15.23 064.06 15.49 065.06 15.54 066.06 15.60 067.06 15.64 068.06 15.49 069.06 15.53 070.06 15.56 071.06 15.39 072.06 15.42 073.06 15.44 074.06 15.26 075.06 15.27 076.06 15.28 077.06 15.28 078.06 15.27 079.06 15.05
20 Oct 2008 048.06 11.60 049.06 11.89 050.06 11.98 051.06 12.06 052.06 12.15 053.06 12.43 054.06 12.51 055.06 12.59 056.06 12.86 057.06 12.94 058.06 13.21 059.06 13.28 060.06 13.35 061.06 13.62 062.06 13.68 063.06 13.94 064.06 14.00 065.06 14.25 066.06 14.30 067.06 14.15 068.06 14.20 069.06 14.24 070.06 14.08 071.06 14.11 072.06 13.94 073.06 13.97 074.06 13.99 075.06 14.01 076.06 13.82 077.06 13.83 078.06 13.83
21 Oct 2008 047.07 10.61 048.07 10.70 049.07 10.80 050.07 11.09 051.07 11.17 052.07 11.26 053.07 11.34 054.07 11.62 055.07 11.70 056.07 11.78 057.07 12.06 058.07 12.13 059.07 12.21 060.07 12.48 061.07 12.54 062.07 12.61 063.07 12.87 064.07 12.93 065.07 13.19 066.07 13.05 067.07 13.10 068.07 12.95 069.07 12.99 070.07 13.04 071.07 12.88 072.07 12.91 073.07 12.75 074.07 12.78 075.07 12.80 076.07 12.62 077.07 12.64
22 Oct 2008 046.07 09.77 047.07 09.87 048.07 09.96 049.07 10.06 050.07 10.15 051.07 10.44 052.07 10.53 053.07 10.61 054.07 10.70 055.07 10.98 056.07 11.06 057.07 11.14 058.07 11.22 059.07 11.50 060.07 11.57 061.07 11.64 062.07 11.91 063.07 11.98 064.07 12.04 065.07 12.10 066.07 12.16 067.07 12.02 068.07 12.08 069.07 11.93 070.07 11.98 071.07 11.82 072.07 11.87 073.07 11.90 074.07 11.74 075.07 11.77 076.07 11.80
23 Oct 2008 045.08 08.94 046.08 09.04 047.08 09.14 048.08 09.24 049.08 09.34 050.08 09.63 051.08 09.73 052.08 09.82 053.08 09.91 054.08 10.00 055.08 10.28 056.08 10.37 057.08 10.45 058.08 10.54 059.08 10.61 060.08 10.89 061.08 10.97 062.08 11.04 063.08 11.11 064.08 11.18 065.08 11.05 066.08 11.12 067.08 10.98 068.08 11.04 069.08 10.90 070.08 10.95 071.08 11.00 072.08 10.85 073.08 10.90 074.08 10.74 075.08 10.79
24 Oct 2008 044.08 07.89 045.08 08.00 046.08 08.11 047.08 08.21 048.08 08.32 049.08 08.62 050.08 08.72 051.08 08.82 052.08 08.91 053.08 09.01 054.08 09.10 055.08 09.39 056.08 09.48 057.08 09.57 058.08 09.66 059.08 09.74 060.08 10.03 061.08 10.11 062.08 09.99 063.08 10.06 064.08 09.94 065.08 10.01 066.08 09.88 067.08 09.75 068.08 09.82 069.08 09.68 070.08 09.74 071.08 09.80 072.08 09.66 073.08 09.72 074.08 09.57
25 Oct 2008 043.09 07.05 044.09 07.17 045.09 07.48 046.09 07.59 047.09 07.70 048.09 07.81 049.09 07.92 050.09 08.02 051.09 08.13 052.09 08.23 053.09 08.53 054.09 08.63 055.09 08.72 056.09 08.82 057.09 08.91 058.09 09.00 059.09 09.09 060.09 08.98 061.09 09.07 062.09 08.95 063.09 09.04 064.09 08.92 065.09 09.00 066.09 08.88 067.09 08.75 068.09 08.82 069.09 08.69 070.09 08.76 071.09 08.63 072.09 08.69 073.09 08.56
26 Oct 2008 042.09 06.40 043.09 06.53 044.09 06.65 045.09 06.76 046.09 06.88 047.09 07.00 048.09 07.11 049.09 07.22 050.09 07.53 051.09 07.64 052.09 07.75 053.09 07.86 054.09 07.96 055.09 08.06 056.09 08.12 057.09 08.06 058.09 08.16 059.09 08.06 060.09 07.95 061.09 08.04 062.09 07.94 063.09 08.03 064.09 07.91 065.09 07.80 066.09 07.88 067.09 07.76 068.09 07.84 069.09 07.72 070.09 07.80 071.09 07.67 072.09 07.74
27 Oct 2008 041.10 05.54 042.10 05.87 043.10 05.99 044.10 06.12 045.10 06.25 046.10 06.37 047.10 06.49 048.10 06.61 049.10 06.70 050.10 06.75 051.10 06.80 052.10 06.84 053.10 06.89 054.10 06.92 055.10 07.00 056.10 07.11 057.10 07.02 058.10 06.92 059.10 07.02 060.10 06.93 061.10 07.02 062.10 06.92 063.10 06.82 064.10 06.91 065.10 06.81 066.10 06.90 067.10 06.78 068.10 06.87 069.10 06.76 070.10 06.84 071.10 06.72
28 Oct 2008 040.10 04.46 041.10 04.76 042.10 04.86 043.10 05.15 044.10 05.24 045.10 05.33 046.10 05.41 047.10 05.48 048.10 05.56 049.10 05.63 050.10 05.69 051.10 05.75 052.10 05.81 053.10 05.87 054.10 05.92 055.10 05.94 056.10 05.86 057.10 05.97 058.10 05.88 059.10 05.99 060.10 05.90 061.10 05.80 062.10 05.91 063.10 05.81 064.10 05.91 065.10 05.81 066.10 05.71 067.10 05.81 068.10 05.70 069.10 05.79 070.10 05.68
29 Oct 2008 039.10 03.02 040.10 03.35 041.10 03.47 042.10 03.78 043.10 04.10 044.10 04.00 045.10 04.11 046.10 04.20 047.10 04.30 048.10 04.39 049.10 04.47 050.10 04.56 051.10 04.63 052.10 04.71 053.10 04.78 054.10 04.75 055.10 04.87 056.10 04.79 057.10 04.91 058.10 04.83 059.10 04.75 060.10 04.86 061.10 04.77 062.10 04.89 063.10 04.80 064.10 04.70 065.10 04.81 066.10 04.72 067.10 04.82 068.10 04.72 069.10 04.82
30 Oct 2008 042.10 02.63 043.10 02.76 044.10 02.69 045.10 02.81 046.10 02.92 047.10 03.03 048.10 02.94 049.10 03.04 050.10 03.14 051.10 03.24 052.10 03.33 053.10 03.41 054.10 03.50 055.10 03.58 056.10 03.65 057.10 03.64 058.10 03.77 059.10 03.69 060.10 03.61 061.10 03.73 062.10 03.65 063.10 03.77 064.10 03.69 065.10 03.80 066.10 03.71 067.10 03.82 068.10 03.73
31 Oct 2008 059.10 02.62 061.10 02.68 062.10 02.61 063.10 02.73 064.10 02.85 065.10 02.78 066.10 02.90 067.10 02.81
01 Nov 2008 036.10 57.87 037.10 57.87 038.10 57.87 039.10 57.87 040.10 57.87
02 Nov 2008 035.10 57.95 036.10 57.95 037.10 57.95 038.10 57.95 039.10 57.95 040.10 57.95 041.10 57.95 042.10 57.95 043.10 57.95 044.10 57.95 045.10 57.95
03 Nov 2008 034.10 58.02 035.10 58.02 036.10 58.02 037.10 58.02 038.10 58.02 039.10 58.02 040.10 58.02 041.10 58.02 042.10 58.02 043.10 58.02 044.10 58.02 045.10 58.02 046.10 58.02 047.10 58.02 048.10 58.02 049.10 58.02
04 Nov 2008 033.10 58.23 034.10 58.23 035.10 58.23 036.10 58.23 037.10 58.23 038.10 58.23 039.10 58.23 040.10 58.23 041.10 58.23 042.10 58.23 043.10 58.23 044.10 58.23 045.10 58.23 046.10 58.23 047.10 58.23 048.10 58.23 049.10 58.23 050.10 58.23 051.10 58.23 052.10 58.23 053.10 58.23 054.10 58.23
05 Nov 2008 032.09 53.04 033.09 53.04 034.09 53.04 035.09 53.04 036.09 53.04 037.09 53.04 038.09 53.04 039.09 53.04 040.09 53.04 041.09 53.04 042.09 53.04 043.09 53.04 044.09 53.04 045.09 53.04 046.09 53.04 047.09 53.04 048.09 53.04 049.09 53.04 050.09 53.04 051.09 53.04 052.09 53.04 053.09 53.04 054.09 53.04 055.09 53.04 056.09 53.04 057.09 53.04 058.09 53.04
06 Nov 2008 031.09 53.18 032.09 53.18 033.09 53.18 034.09 53.18 035.09 53.18 036.09 53.18 037.09 53.18 038.09 53.18 039.09 53.18 040.09 53.18 041.09 53.18 042.09 53.18 043.09 53.18 044.09 53.18 045.09 53.18 046.09 53.18 047.09 53.18 048.09 53.18 049.09 53.18 050.09 53.18 051.09 53.18 052.09 53.18 053.09 53.18 054.09 53.18 055.09 53.18 056.09 53.18 057.09 53.18 058.09 53.18 059.09 53.18 060.09 53.18 061.09 53.18
07 Nov 2008 030.09 53.34 031.09 53.34 032.09 53.34 033.09 53.34 034.09 53.34 035.09 53.34 036.09 53.34 037.09 53.34 038.09 53.34 039.09 53.34 040.09 53.34 041.09 53.34 042.09 53.34 043.09 53.34 044.09 53.34 045.09 53.34 046.09 53.34 047.09 53.34 048.09 53.34 049.09 53.34 050.09 53.34 051.09 53.34 052.09 53.34 053.09 53.34 054.09 53.34 055.09 53.34 056.09 53.34 057.09 53.34 058.09 53.34 059.09 53.34 060.09 53.34
08 Nov 2008 029.08 55.71 030.08 55.71 031.08 55.71 032.08 55.71 033.08 55.71 034.08 55.71 035.08 55.71 036.08 55.71 037.08 55.71 038.08 55.71 039.08 55.71 040.08 55.71 041.08 55.71 042.08 55.71 043.08 55.71 044.08 55.71 045.08 55.71 046.08 55.71 047.08 55.71 048.08 55.71 049.08 55.71 050.08 55.71 051.08 55.71 052.08 55.71 053.08 55.71 054.08 55.71 055.08 55.71 056.08 55.71 057.08 55.71 058.08 55.71 059.08 55.71
09 Nov 2008 028.08 55.82 029.08 55.82 030.08 55.82 031.08 55.82 032.08 55.82 033.08 55.82 034.08 55.82 035.08 55.82 036.08 55.82 037.08 55.82 038.08 55.82 039.08 55.82 040.08 55.82 041.08 55.82 042.08 55.82 043.08 55.82 044.08 55.82 045.08 55.82 046.08 55.82 047.08 55.82 048.08 55.82 049.08 55.82 050.08 55.82 051.08 55.82 052.08 55.82 053.08 55.82 054.08 55.82 055.08 55.82 056.08 55.82 057.08 55.82 058.08 55.82
10 Nov 2008 027.07 57.62 028.07 57.62 029.07 57.62 030.07 57.62 031.07 57.62 032.07 57.62 033.07 57.62 034.07 57.62 035.07 57.62 036.07 57.62 037.07 57.62 038.07 57.62 039.07 57.62 040.07 57.62 041.07 57.62 042.07 57.62 043.07 57.62 044.07 57.62 045.07 57.62 046.07 57.62 047.07 57.62 048.07 57.62 049.07 57.62 050.07 57.62 051.07 57.62 052.07 57.62 053.07 57.62 054.07 57.62 055.07 57.62 056.07 57.62 057.07 57.62
11 Nov 2008 026.07 58.13 027.07 58.13 028.07 58.13 029.07 58.13 030.07 58.13 031.07 58.13 032.07 58.13 033.07 58.13 034.07 58.13 035.07 58.13 036.07 58.13 037.07 58.13 038.07 58.13 039.07 58.13 040.07 58.13 041.07 58.13 042.07 58.13 043.07 58.13 044.07 58.13 045.07 58.13 046.07 58.13 047.07 58.13 048.07 58.13 049.07 58.13 050.07 58.13 051.07 58.13 052.07 58.13 053.07 58.13 054.07 58.13 055.07 58.13 056.07 58.13
12 Nov 2008 025.06 58.91 026.06 58.91 027.06 58.91 028.06 58.91 029.06 58.91 030.06 58.91 031.06 58.91 032.06 58.91 033.06 58.91 034.06 58.91 035.06 58.91 036.06 58.91 037.06 58.91 038.06 58.91 039.06 58.91 040.06 58.91 041.06 58.91 042.06 58.91 043.06 58.91 044.06 58.91 045.06 58.91 046.06 58.91 047.06 58.91 048.06 58.91 049.06 58.91 050.06 58.91 051.06 58.91 052.06 58.91 053.06 58.91 054.06 58.91 055.06 58.91
13 Nov 2008 024.06 59.76 025.06 59.76 026.06 59.76 027.06 59.76 028.06 59.76 029.06 59.76 030.06 59.76 031.06 59.76 032.06 59.76 033.06 59.76 034.06 59.76 035.06 59.76 036.06 59.76 037.06 59.76 038.06 59.76 039.06 59.76 040.06 59.76 041.06 59.76 042.06 59.76 043.06 59.76 044.06 59.76 045.06 59.76 046.06 59.76 047.06 59.76 048.06 59.76 049.06 59.76 050.06 59.76 051.06 59.76 052.06 59.76 053.06 59.76 054.06 59.76
14 Nov 2008 023.05 60.70 024.05 60.70 025.05 60.70 026.05 60.70 027.05 60.70 028.05 60.70 029.05 60.70 030.05 60.70 031.05 60.70 032.05 60.70 033.05 60.70 034.05 60.70 035.05 60.70 036.05 60.70 037.05 60.70 038.05 60.70 039.05 60.70 040.05 60.70 041.05 60.70 042.05 60.70 043.05 60.70 044.05 60.70 045.05 60.70 046.05 60.70 047.05 60.70 048.05 60.70 049.05 60.70 050.05 60.70 051.05 60.70 052.05 60.70 053.05 60.70
15 Nov 2008 022.04 61.96 023.04 61.96 024.04 61.96 025.04 61.96 026.04 61.96 027.04 61.96 028.04 61.96 029.04 61.96 030.04 61.96 031.04 61.96 032.04 61.96 033.04 61.96 034.04 61.96 035.04 61.96 036.04 61.96 037.04 61.96 038.04 61.96 039.04 61.96 040.04 61.96 041.04 61.96 042.04 61.96 043.04 61.96 044.04 61.96 045.04 61.96 046.04 61.96 047.04 61.96 048.04 61.96 049.04 61.96 050.04 61.96 051.04 61.96 052.04 61.96
16 Nov 2008 021.03 63.59 022.03 63.59 023.03 63.59 024.03 63.59 025.03 63.59 026.03 63.59 027.03 63.59 028.03 63.59 029.03 63.59 030.03 63.59 031.03 63.59 032.03 63.59 033.03 63.59 034.03 63.59 035.03 63.59 036.03 63.59 037.03 63.59 038.03 63.59 039.03 63.59 040.03 63.59 041.03 63.59 042.03 63.59 043.03 63.59 044.03 63.59 045.03 63.59 046.03 63.59 047.03 63.59 048.03 63.59 049.03 63.59 050.03 63.59 051.03 63.59
17 Nov 2008 020.02 65.68 021.02 65.94 022.02 66.02 023.02 66.02 024.02 66.02 025.02 66.02 026.02 66.02 027.02 66.02 028.02 66.02 029.02 66.02 030.02 66.02 031.02 66.02 032.02 66.02 033.02 66.02 034.02 66.02 035.02 66.02 036.02 66.02 037.02 66.02 038.02 66.02 039.02 66.02 040.02 66.02 041.02 66.02 042.02 66.02 043.02 66.02 044.02 66.02 045.02 66.02 046.02 66.02 047.02 66.02 048.02 66.02 049.02 66.02 050.02 66.02
18 Nov 2008 019.01 64.10 020.01 64.36 021.01 64.61 022.01 64.86 023.01 64.92 024.01 64.97 025.01 65.02 026.01 65.08 027.01 65.13 028.01 65.19 029.01 65.24 030.01 65.30 031.01 65.35 032.01 65.61 033.01 65.66 034.01 65.72 035.01 65.77 036.01 65.83 037.01 66.09 038.01 66.14 039.01 66.20 040.01 66.26 041.01 66.51 042.01 66.57 043.01 66.83 044.01 66.89 045.01 66.95 046.01 67.21 047.01 67.47 048.01 67.53 049.01 67.79
19 Nov 2008 018.00 62.30 019.00 62.56 020.00 62.81 021.00 63.07 022.00 63.12 023.00 63.18 024.00 63.24 025.00 63.29 026.00 63.35 027.00 63.41 028.00 63.46 029.00 63.52 030.00 63.77 031.00 63.83 032.00 63.89 033.00 63.94 034.00 64.00 035.00 64.06 036.00 64.32 037.00 64.37 038.00 64.43 039.00 64.49 040.00 64.75 041.00 64.80 042.00 65.06 043.00 65.12 044.00 65.18 045.00 65.44 046.00 65.70 047.00 65.76 048.00 66.02
20 Nov 2008 016.99 60.18 017.99 60.44 018.99 60.70 019.99 60.96 020.99 61.02 021.99 61.08 022.99 61.13 023.99 61.19 024.99 61.25 025.99 61.31 026.99 61.37 027.99 61.43 028.99 61.69 029.99 61.75 030.99 61.81 031.99 61.86 032.99 61.92 033.99 61.98 034.99 62.24 035.99 62.30 036.99 62.36 037.99 62.42 038.99 62.68 039.99 62.73 040.99 62.99 041.99 63.05 042.99 63.11 043.99 63.37 044.99 63.43 045.99 63.69 046.99 63.95
21 Nov 2008 015.98 57.59 016.98 57.85 017.98 58.12 018.98 58.38 019.98 58.44 020.98 58.50 021.98 58.57 022.98 58.63 023.98 58.69 024.98 58.75 025.98 59.01 026.98 59.07 027.98 59.14 028.98 59.20 029.98 59.26 030.98 59.32 031.98 59.38 032.98 59.44 033.98 59.70 034.98 59.76 035.98 59.83 036.98 59.89 037.98 60.15 038.98 60.21 039.98 60.47 040.98 60.53 041.98 60.59 042.98 60.85 043.98 60.91 044.98 61.17 045.98 61.43
22 Nov 2008 014.97 54.30 015.97 54.57 016.97 54.83 017.97 55.10 018.97 55.36 019.97 55.43 020.97 55.50 021.97 55.56 022.97 55.63 023.97 55.69 024.97 55.75 025.97 55.82 026.97 55.88 027.97 55.95 028.97 56.01 029.97 56.08 030.97 56.14 031.97 56.40 032.97 56.47 033.97 56.53 034.97 56.59 035.97 56.66 036.97 56.92 037.97 56.98 038.97 57.25 039.97 57.31 040.97 57.37 041.97 57.64 042.97 57.70 043.97 57.96 044.97 58.22
23 Nov 2008 013.96 67.56 014.96 67.56 015.96 67.56 016.96 67.56 017.96 67.56 018.96 67.56 019.96 67.56 020.96 67.56 021.96 67.56 022.96 67.56 023.96 67.56 024.96 67.56 025.96 67.56 026.96 67.56 027.96 67.56 028.96 67.56 029.96 67.56 030.96 67.56 031.96 67.56 032.96 67.56 033.96 67.56 034.96 67.56 035.96 67.56 036.96 67.56 037.96 67.56 038.96 67.56 039.96 67.56 040.96 67.56 041.96 67.56 042.96 67.56 043.96 67.56
24 Nov 2008 012.95 64.84 013.95 64.84 014.95 64.84 015.95 64.84 016.95 64.84 017.95 64.84 018.95 64.84 019.95 64.84 020.95 64.84 021.95 64.84 022.95 64.84 023.95 64.84 024.95 64.84 025.95 64.84 026.95 64.84 027.95 64.84 028.95 64.84 029.95 64.84 030.95 64.84 031.95 64.84 032.95 64.84 033.95 64.84 034.95 64.84 035.95 64.84 036.95 64.84 037.95 64.84 038.95 64.84 039.95 64.84 040.95 64.84 041.95 64.84 042.95 64.84
25 Nov 2008 011.94 64.40 012.94 64.40 013.94 64.40 014.94 64.40 015.94 64.40 016.94 64.40 017.94 64.40 018.94 64.40 019.94 64.40 020.94 64.40 021.94 64.40 022.94 64.40 023.94 64.40 024.94 64.40 025.94 64.40 026.94 64.40 027.94 64.40 028.94 64.40 029.94 64.40 030.94 64.40 031.94 64.40 032.94 64.40 033.94 64.40 034.94 64.40 035.94 64.40 036.94 64.40 037.94 64.40 038.94 64.40 039.94 64.40 040.94 64.40 041.94 64.40
26 Nov 2008 010.92 32.73 011.92 33.00 012.92 33.27 013.92 33.54 014.92 33.80 015.92 34.07 016.92 34.14 017.92 34.21 018.92 34.28 019.92 34.35 020.92 34.42 021.92 34.49 022.92 34.56 023.92 34.63 024.92 34.70 025.92 34.77 026.92 34.84 027.92 34.91 028.92 34.98 029.92 35.05 030.92 35.32 031.92 35.39 032.92 35.46 033.92 35.73 034.92 35.80 035.92 35.87 036.92 36.14 037.92 36.21 038.92 36.48 039.92 36.55 040.92 36.82
27 Nov 2008 009.91 27.77 010.91 28.04 011.91 28.30 012.91 28.53 013.91 28.83 014.91 28.98 015.91 29.11 016.91 29.23 017.91 29.30 018.91 29.37 019.91 29.44 020.91 29.51 021.91 29.57 022.91 29.64 023.91 29.71 024.91 29.78 025.91 29.85 026.91 29.92 027.91 29.99 028.91 30.25 029.91 30.32 030.91 30.39 031.91 30.46 032.91 30.73 033.91 30.80 034.91 30.87 035.91 31.14 036.91 31.21 037.91 31.48 038.91 31.56 039.91 31.83
28 Nov 2008 008.90 25.72 009.90 25.94 010.90 26.06 011.90 26.17 012.90 26.29 013.90 26.41 014.90 26.53 015.90 26.65 016.90 26.78 017.90 26.90 018.90 27.23 019.90 27.42 020.90 27.49 021.90 27.55 022.90 27.62 023.90 27.69 024.90 27.75 025.90 28.02 026.90 28.09 027.90 28.15 028.90 28.22 029.90 28.29 030.90 28.56 031.90 28.62 032.90 28.69 033.90 28.96 034.90 29.03 035.90 29.10 036.90 29.37 037.90 29.44 038.90 29.71
29 Nov 2008 007.88 25.06 008.88 25.15 009.88 25.25 010.88 25.35 011.88 25.46 012.88 25.36 013.88 25.47 014.88 25.58 015.88 25.69 016.88 25.80 017.88 25.92 018.88 26.04 019.88 26.36 020.88 26.48 021.88 26.81 022.88 27.12 023.88 27.39 024.88 27.45 025.88 27.51 026.88 27.58 027.88 27.64 028.88 27.90 029.88 27.97 030.88 28.03 031.88 28.10 032.88 28.37 033.88 28.43 034.88 28.70 035.88 28.76 036.88 29.03 037.88 29.10
30 Nov 2008 006.87 24.73 007.87 24.81 008.87 24.89 009.87 24.96 010.87 24.85 011.87 24.93 012.87 25.02 013.87 25.11 014.87 25.20 015.87 25.29 016.87 25.39 017.87 25.49 018.87 25.59 019.87 25.69 020.87 25.80 021.87 25.91 022.87 26.02 023.87 26.34 024.87 26.66 025.87 26.98 026.87 27.30 027.87 27.63 028.87 27.72 029.87 27.78 030.87 28.04 031.87 28.10 032.87 28.17 033.87 28.43 034.87 28.49 035.87 28.75 036.87 28.82
01 Dec 2008 005.85 24.56 006.85 24.61 007.85 24.66 008.85 24.72 009.85 24.78 010.85 24.84 011.85 24.90 012.85 24.96 013.85 25.03 014.85 25.10 015.85 25.03 016.85 25.08 017.85 25.14 018.85 25.20 019.85 25.44 020.85 25.49 021.85 25.55 022.85 25.60 023.85 25.65 024.85 25.93 025.85 26.03 026.85 26.34 027.85 26.65 028.85 26.96 029.85 27.27 030.85 27.59 031.85 27.91 032.85 28.23 033.85 28.41 034.85 28.67 035.85 28.73
02 Dec 2008 004.84 24.26 005.84 24.29 006.84 24.32 007.84 24.35 008.84 24.38 009.84 24.52 010.84 24.56 011.84 24.61 012.84 24.66 013.84 24.70 014.84 24.75 015.84 24.80 016.84 24.84 017.84 24.89 018.84 25.14 019.84 25.19 020.84 25.23 021.84 25.28 022.84 25.33 023.84 25.58 024.84 25.63 025.84 25.68 026.84 25.73 027.84 25.98 028.84 26.03 029.84 26.08 030.84 26.33 031.84 26.58 032.84 26.88 033.84 27.18 034.84 27.49
03 Dec 2008 003.82 20.96 004.82 20.96 005.82 20.97 006.82 20.98 007.82 21.05 008.82 21.29 009.82 21.33 010.82 21.37 011.82 21.42 012.82 21.46 013.82 21.50 014.82 21.55 015.82 21.59 016.82 21.83 017.82 21.87 018.82 21.92 019.82 21.96 020.82 22.00 021.82 22.05 022.82 22.29 023.82 22.33 024.82 22.37 025.82 22.42 026.82 22.66 027.82 22.71 028.82 22.95 029.82 23.00 030.82 23.04 031.82 23.29 032.82 23.33 033.82 23.58
04 Dec 2008 002.81 18.19 003.81 18.18 004.81 18.17 005.81 18.16 006.81 18.40 007.81 18.64 008.81 18.68 009.81 18.72 010.81 18.76 011.81 18.80 012.81 18.84 013.81 18.88 014.81 18.92 015.81 19.16 016.81 19.20 017.81 19.23 018.81 19.27 019.81 19.31 020.81 19.55 021.81 19.59 022.81 19.62 023.81 19.66 024.81 19.90 025.81 19.94 026.81 19.98 027.81 20.22 028.81 20.26 029.81 20.49 030.81 20.53 031.81 20.74 032.81 20.78
05 Dec 2008 001.79 15.61 002.79 15.79 003.79 15.77 004.79 15.77 005.79 16.01 006.79 16.25 007.79 16.29 008.79 16.33 009.79 16.37 010.79 16.41 011.79 16.45 012.79 16.48 013.79 16.52 014.79 16.75 015.79 16.79 016.79 16.83 017.79 16.86 018.79 16.89 019.79 17.13 020.79 17.16 021.79 17.20 022.79 17.23 023.79 17.46 024.79 17.50 025.79 17.53 026.79 17.76 027.79 17.77 028.79 17.76 029.79 17.76 030.79 17.96 031.79 17.96
06 Dec 2008 000.77 13.48 001.77 13.65 002.77 13.61 003.77 13.71 004.77 13.95 005.77 14.19 006.77 14.23 007.77 14.27 008.77 14.31 009.77 14.35 010.77 14.38 011.77 14.42 012.77 14.65 013.77 14.69 014.77 14.72 015.77 14.76 016.77 14.79 017.77 15.02 018.77 15.05 019.77 15.08 020.77 15.12 021.77 15.35 022.77 15.35 023.77 15.32 024.77 15.49 025.77 15.46 026.77 15.43 027.77 15.60 028.77 15.58 029.77 15.55 030.77 15.52
07 Dec 2008 359.75 11.48 000.75 11.64 001.75 11.80 002.75 11.88 003.75 12.12 004.75 12.36 005.75 12.41 006.75 12.45 007.75 12.49 008.75 12.52 009.75 12.56 010.75 12.80 011.75 12.84 012.75 12.87 013.75 12.90 014.75 12.94 015.75 12.97 016.75 13.20 017.75 13.23 018.75 13.26 019.75 13.29 020.75 13.52 021.75 13.52 022.75 13.47 023.75 13.43 024.75 13.58 025.75 13.53 026.75 13.49 027.75 13.64 028.75 13.60 029.75 13.56
08 Dec 2008 358.74 09.60 359.74 09.77 000.74 10.02 001.74 10.27 002.74 10.52 003.74 10.57 004.74 10.62 005.74 10.66 006.74 10.91 007.74 10.95 008.74 10.99 009.74 11.03 010.74 11.07 011.74 11.10 012.74 11.14 013.74 11.17 014.74 11.41 015.74 11.44 016.74 11.47 017.74 11.50 018.74 11.60 019.74 11.74 020.74 11.69 021.74 11.63 022.74 11.77 023.74 11.72 024.74 11.66 025.74 11.80 026.74 11.74 027.74 11.69 028.74 11.83
09 Dec 2008 357.72 07.98 358.72 08.13 359.72 08.48 000.72 08.63 001.72 08.89 002.72 09.14 003.72 09.20 004.72 09.25 005.72 09.30 006.72 09.35 007.72 09.39 008.72 09.44 009.72 09.48 010.72 09.52 011.72 09.56 012.72 09.80 013.72 09.84 014.72 09.87 015.72 09.90 016.72 10.14 017.72 10.09 018.72 10.03 019.72 10.16 020.72 10.10 021.72 10.04 022.72 10.17 023.72 10.11 024.72 10.24 025.72 10.17 026.72 10.11 027.72 10.24
10 Dec 2008 356.70 06.80 357.70 06.95 358.70 07.10 359.70 07.35 000.70 07.62 001.70 07.68 002.70 07.75 003.70 07.81 004.70 07.86 005.70 07.92 006.70 07.97 007.70 08.03 008.70 08.28 009.70 08.32 010.70 08.37 011.70 08.41 012.70 08.46 013.70 08.50 014.70 08.54 015.70 08.74 016.70 08.67 017.70 08.81 018.70 08.74 019.70 08.67 020.70 08.80 021.70 08.73 022.70 08.86 023.70 08.79 024.70 08.72 025.70 08.85 026.70 08.78
11 Dec 2008 355.68 05.39 356.68 05.54 357.68 05.70 358.68 05.75 359.68 06.03 000.68 06.30 001.68 06.38 002.68 06.45 003.68 06.52 004.68 06.58 005.68 06.65 006.68 06.71 007.68 06.77 008.68 06.83 009.68 06.88 010.68 06.94 011.68 06.99 012.68 07.23 013.68 07.28 014.68 07.32 015.68 07.26 016.68 07.39 017.68 07.32 018.68 07.45 019.68 07.38 020.68 07.31 021.68 07.44 022.68 07.37 023.68 07.49 024.68 07.42 025.68 07.54
12 Dec 2008 354.67 04.19 355.67 04.14 356.67 04.29 357.67 04.25 358.67 04.54 359.67 04.83 000.67 04.92 001.67 05.01 002.67 05.09 003.67 05.17 004.67 05.05 005.67 05.12 006.67 05.20 007.67 05.27 008.67 05.53 009.67 05.60 010.67 05.66 011.67 05.72 012.67 05.77 013.67 05.83 014.67 05.88 015.67 06.01 016.67 05.94 017.67 05.87 018.67 06.00 019.67 05.93 020.67 06.06 021.67 05.99 022.67 06.11 023.67 06.04 024.67 06.16
13 Dec 2008 353.65 02.81 354.65 02.97 355.65 02.93 356.65 02.88 357.65 03.19 358.65 03.50 359.65 03.60 000.65 03.71 001.65 03.61 002.65 03.70 003.65 03.80 004.65 03.89 005.65 03.97 006.65 04.06 007.65 04.14 008.65 04.22 009.65 04.29 010.65 04.36 011.65 04.43 012.65 04.50 013.65 04.76 014.65 04.69 015.65 04.83 016.65 04.76 017.65 04.89 018.65 04.82 019.65 04.95 020.65 04.88 021.65 05.00 022.65 04.93 023.65 05.05
14 Dec 2008 008.63 02.66 009.63 02.75 010.63 03.04 011.63 03.12 012.63 03.20 013.63 03.27 014.63 03.35 015.63 03.42 016.63 03.42 017.63 03.55 018.63 03.48 019.63 03.61 020.63 03.74 021.63 03.67 022.63 03.80
15 Dec 2008 351.61 58.05 352.61 58.05 353.61 58.05 354.61 58.05 018.61 02.51 019.61 02.64 020.61 02.58 021.61 02.71
16 Dec 2008 350.59 57.96 351.59 57.96 352.59 57.96 353.59 57.96 354.59 57.96 355.59 57.96 356.59 57.96 357.59 57.96 358.59 57.96
17 Dec 2008 349.57 57.89 350.57 57.89 351.57 57.89 352.57 57.89 353.57 57.89 354.57 57.89 355.57 57.89 356.57 57.89 357.57 57.89 358.57 57.89 359.57 57.89 000.57 57.89 001.57 57.89 002.57 57.89
18 Dec 2008 348.55 57.61 349.55 57.61 350.55 57.61 351.55 57.61 352.55 57.61 353.55 57.61 354.55 57.61 355.55 57.61 356.55 57.61 357.55 57.61 358.55 57.61 359.55 57.61 000.55 57.61 001.55 57.61 002.55 57.61 003.55 57.61 004.55 57.61 005.55 57.61 006.55 57.61
19 Dec 2008 347.53 57.55 348.53 57.55 349.53 57.55 350.53 57.55 351.53 57.55 352.53 57.55 353.53 57.55 354.53 57.55 355.53 57.55 356.53 57.55 357.53 57.55 358.53 57.55 359.53 57.55 000.53 57.55 001.53 57.55 002.53 57.55 003.53 57.55 004.53 57.55 005.53 57.55 006.53 57.55 007.53 57.55 008.53 57.55 009.53 57.55 010.53 57.55
20 Dec 2008 346.51 52.58 347.51 52.58 348.51 52.58 349.51 52.58 350.51 52.58 351.51 52.58 352.51 52.58 353.51 52.58 354.51 52.58 355.51 52.58 356.51 52.58 357.51 52.58 358.51 52.58 359.51 52.58 000.51 52.58 001.51 52.58 002.51 52.58 003.51 52.58 004.51 52.58 005.51 52.58 006.51 52.58 007.51 52.58 008.51 52.58 009.51 52.58 010.51 52.58 011.51 52.58 012.51 52.58 013.51 52.58 014.51 52.58
21 Dec 2008 345.49 52.57 346.49 52.57 347.49 52.57 348.49 52.57 349.49 52.57 350.49 52.57 351.49 52.57 352.49 52.57 353.49 52.57 354.49 52.57 355.49 52.57 356.49 52.57 357.49 52.57 358.49 52.57 359.49 52.57 000.49 52.57 001.49 52.57 002.49 52.57 003.49 52.57 004.49 52.57 005.49 52.57 006.49 52.57 007.49 52.57 008.49 52.57 009.49 52.57 010.49 52.57 011.49 52.57 012.49 52.57 013.49 52.57 014.49 52.57 015.49 52.57
22 Dec 2008 344.47 52.56 345.47 52.56 346.47 52.56 347.47 52.56 348.47 52.56 349.47 52.56 350.47 52.56 351.47 52.56 352.47 52.56 353.47 52.56 354.47 52.56 355.47 52.56 356.47 52.56 357.47 52.56 358.47 52.56 359.47 52.56 000.47 52.56 001.47 52.56 002.47 52.56 003.47 52.56 004.47 52.56 005.47 52.56 006.47 52.56 007.47 52.56 008.47 52.56 009.47 52.56 010.47 52.56 011.47 52.56 012.47 52.56 013.47 52.56 014.47 52.56
23 Dec 2008 343.45 55.17 344.45 55.17 345.45 55.17 346.45 55.17 347.45 55.17 348.45 55.17 349.45 55.17 350.45 55.17 351.45 55.17 352.45 55.17 353.45 55.17 354.45 55.17 355.45 55.17 356.45 55.17 357.45 55.17 358.45 55.17 359.45 55.17 000.45 55.17 001.45 55.17 002.45 55.17 003.45 55.17 004.45 55.17 005.45 55.17 006.45 55.17 007.45 55.17 008.45 55.17 009.45 55.17 010.45 55.17 011.45 55.17 012.45 55.17 013.45 55.17
24 Dec 2008 342.43 55.19 343.43 55.19 344.43 55.19 345.43 55.19 346.43 55.19 347.43 55.19 348.43 55.19 349.43 55.19 350.43 55.19 351.43 55.19 352.43 55.19 353.43 55.19 354.43 55.19 355.43 55.19 356.43 55.19 357.43 55.19 358.43 55.19 359.43 55.19 000.43 55.19 001.43 55.19 002.43 55.19 003.43 55.19 004.43 55.19 005.43 55.19 006.43 55.19 007.43 55.19 008.43 55.19 009.43 55.19 010.43 55.19 011.43 55.19 012.43 55.19
25 Dec 2008 341.41 55.23 342.41 55.23 343.41 55.23 344.41 55.23 345.41 55.23 346.41 55.23 347.41 55.23 348.41 55.23 349.41 55.23 350.41 55.23 351.41 55.23 352.41 55.23 353.41 55.23 354.41 55.23 355.41 55.23 356.41 55.23 357.41 55.23 358.41 55.23 359.41 55.23 000.41 55.23 001.41 55.23 002.41 55.23 003.41 55.23 004.41 55.23 005.41 55.23 006.41 55.23 007.41 55.23 008.41 55.23 009.41 55.23 010.41 55.23 011.41 55.23
26 Dec 2008 340.39 55.47 341.39 55.47 342.39 55.47 343.39 55.47 344.39 55.47 345.39 55.47 346.39 55.47 347.39 55.47 348.39 55.47 349.39 55.47 350.39 55.47 351.39 55.47 352.39 55.47 353.39 55.47 354.39 55.47 355.39 55.47 356.39 55.47 357.39 55.47 358.39 55.47 359.39 55.47 000.39 55.47 001.39 55.47 002.39 55.47 003.39 55.47 004.39 55.47 005.39 55.47 006.39 55.47 007.39 55.47 008.39 55.47 009.39 55.47 010.39 55.47
27 Dec 2008 339.37 55.54 340.37 55.54 341.37 55.54 342.37 55.54 343.37 55.54 344.37 55.54 345.37 55.54 346.37 55.54 347.37 55.54 348.37 55.54 349.37 55.54 350.37 55.54 351.37 55.54 352.37 55.54 353.37 55.54 354.37 55.54 355.37 55.54 356.37 55.54 357.37 55.54 358.37 55.54 359.37 55.54 000.37 55.54 001.37 55.54 002.37 55.54 003.37 55.54 004.37 55.54 005.37 55.54 006.37 55.54 007.37 55.54 008.37 55.54 009.37 55.54
28 Dec 2008 338.35 55.61 339.35 55.61 340.35 55.61 341.35 55.61 342.35 55.61 343.35 55.61 344.35 55.61 345.35 55.61 346.35 55.61 347.35 55.61 348.35 55.61 349.35 55.61 350.35 55.61 351.35 55.61 352.35 55.61 353.35 55.61 354.35 55.61 355.35 55.61 356.35 55.61 357.35 55.61 358.35 55.61 359.35 55.61 000.35 55.61 001.35 55.61 002.35 55.61 003.35 55.61 004.35 55.61 005.35 55.61 006.35 55.61 007.35 55.61 008.35 55.61