;;File created using SAA zone 5 
02 Jul 2007 165.14 18.51 166.14 18.74 167.14 18.76 168.14 18.79 169.14 19.01 170.14 19.03 171.14 19.06 172.14 19.29 173.14 19.31 174.14 19.48 175.14 19.57
03 Jul 2007 164.18 17.80 165.18 18.03 166.18 18.06 167.18 18.08 168.18 18.31 169.18 18.34 170.18 18.37 171.18 18.59 172.18 18.62 173.18 18.85 174.18 18.88
04 Jul 2007 163.21 17.05 164.21 17.08 165.21 17.11 166.21 17.14 167.21 17.37 168.21 17.40 169.21 17.43 170.21 17.66 171.21 17.69 172.21 17.92 173.21 17.95
05 Jul 2007 162.25 16.02 163.25 16.06 164.25 16.10 165.25 16.33 166.25 16.37 167.25 16.40 168.25 16.64 169.25 16.67 170.25 16.71 171.25 16.94 172.25 16.98
06 Jul 2007 161.29 15.13 162.29 15.37 163.29 15.41 164.29 15.45 165.29 15.49 166.29 15.73 167.29 15.77 168.29 15.82 169.29 16.05 170.29 16.09 171.29 16.13
07 Jul 2007 160.32 14.47 161.32 14.52 162.32 14.57 163.32 14.62 164.32 14.87 165.32 14.91 166.32 14.96 167.32 15.01 168.32 15.25 169.32 15.30 170.32 15.34
08 Jul 2007 159.36 13.86 160.36 14.06 161.36 14.06 162.36 14.06 163.36 14.26 164.36 14.26 165.36 14.46 166.36 14.46 167.36 14.66 168.36 14.66 169.36 14.86
09 Jul 2007 158.40 13.51 159.40 13.71 160.40 13.71 161.40 13.92 162.40 13.92 163.40 14.13 164.40 14.13 165.40 14.34 166.40 14.34 167.40 14.55 168.40 14.75
10 Jul 2007 157.44 13.61 158.44 13.62 159.44 13.82 160.44 13.83 161.44 14.04 162.44 14.05 163.44 14.26 164.44 14.46 165.44 14.67 166.44 14.88 167.44 15.09
11 Jul 2007 156.48 74.36 157.48 74.36 158.48 74.36 159.48 74.36 160.48 74.36 161.48 74.36 162.48 74.36 163.48 74.36 164.48 15.14 165.48 15.21 166.48 15.27
12 Jul 2007 155.51 88.47 156.51 88.47 157.51 88.47 158.51 88.47 159.51 88.47 160.51 88.47 161.51 88.47 162.51 88.47 163.51 88.47 164.51 88.47 165.51 88.47
13 Jul 2007 154.55 91.73 155.55 91.73 156.55 91.73 157.55 91.73 158.55 91.73 159.55 91.73 160.55 91.73 161.55 91.73 162.55 91.73 163.55 91.73 164.55 91.73
14 Jul 2007 153.59 95.37 154.59 95.37 155.59 95.37 156.59 95.37 157.59 95.37 158.59 95.37 159.59 95.37 160.59 95.37 161.59 95.37 162.59 95.37 163.59 95.37
15 Jul 2007 152.63 60.14 153.63 60.14 154.63 60.14 155.63 60.14 156.63 60.14 157.63 60.14 158.63 60.14 159.63 60.14 160.63 60.14 161.63 60.14 162.63 60.14
16 Jul 2007 151.67 93.52 152.67 93.52 153.67 93.52 154.67 93.52 155.67 93.52 156.67 93.52 157.67 93.52 158.67 93.52 159.67 93.52 160.67 93.52 161.67 93.52
17 Jul 2007 150.71 75.13 151.71 75.40 152.71 75.46 153.71 75.53 154.71 75.60 155.71 75.67 156.71 75.74 157.71 75.80 158.71 75.87 159.71 75.94 160.71 76.01
18 Jul 2007 149.75 71.51 150.75 71.57 151.75 71.64 152.75 71.70 153.75 71.77 154.75 71.83 155.75 71.89 156.75 71.96 157.75 72.02 158.75 72.29 159.75 72.35
19 Jul 2007 148.79 67.87 149.79 67.92 150.79 67.98 151.79 68.04 152.79 68.10 153.79 68.17 154.79 68.23 155.79 68.29 156.79 68.55 157.79 68.61 158.79 68.67
20 Jul 2007 147.82 64.49 148.82 64.55 149.82 64.60 150.82 64.66 151.82 64.72 152.82 64.78 153.82 64.83 154.82 65.09 155.82 65.15 156.82 65.21 157.82 65.26
21 Jul 2007 146.86 61.43 147.86 61.48 148.86 61.54 149.86 61.59 150.86 61.65 151.86 61.90 152.86 61.95 153.86 62.01 154.86 62.06 155.86 62.12 156.86 62.17
22 Jul 2007 145.90 58.66 146.90 58.72 147.90 58.77 148.90 58.82 149.90 59.08 150.90 59.13 151.90 59.18 152.90 59.24 153.90 59.29 154.90 59.34 155.90 59.39
23 Jul 2007 144.94 56.16 145.94 56.22 146.94 56.27 147.94 56.52 148.94 56.58 149.94 56.63 150.94 56.68 151.94 56.74 152.94 56.79 153.94 56.84 154.94 57.09
24 Jul 2007 143.98 54.08 144.98 54.13 145.98 54.19 146.98 54.24 147.98 54.30 148.98 54.35 149.98 54.41 150.98 54.46 151.98 54.52 152.98 54.57 153.98 54.82
25 Jul 2007 143.02 51.96 144.02 52.02 145.02 52.08 146.02 52.14 147.02 52.20 148.02 52.25 149.02 52.31 150.02 52.37 151.02 52.42 152.02 52.68 153.02 52.73
26 Jul 2007 142.06 49.96 143.06 50.03 144.06 50.09 145.06 50.16 146.06 50.22 147.06 50.28 148.06 50.34 149.06 50.41 150.06 50.67 151.06 50.72 152.06 50.78
27 Jul 2007 141.10 48.04 142.10 48.12 143.10 48.19 144.10 48.26 145.10 48.33 146.10 48.40 147.10 48.47 148.10 48.54 149.10 48.80 150.10 48.87 151.10 48.93
28 Jul 2007 140.15 46.17 141.15 46.25 142.15 46.33 143.15 46.41 144.15 46.49 145.15 46.57 146.15 46.65 147.15 46.92 148.15 47.00 149.15 47.07 150.15 47.14
29 Jul 2007 139.19 44.51 140.19 44.60 141.19 44.69 142.19 44.79 143.19 44.87 144.19 44.96 145.19 45.05 146.19 45.13 147.19 45.22 148.19 45.30 149.19 45.38
30 Jul 2007 138.23 42.64 139.23 42.74 140.23 42.85 141.23 42.95 142.23 43.05 143.23 43.15 144.23 43.24 145.23 43.34 146.23 43.43 147.23 43.53 148.23 43.62
31 Jul 2007 137.27 40.74 138.27 40.86 139.27 40.97 140.27 41.08 141.27 41.19 142.27 41.30 143.27 41.41 144.27 41.52 145.27 41.62 146.27 41.73 147.27 41.83
01 Aug 2007 136.31 38.80 137.31 38.93 138.31 39.05 139.31 39.17 140.31 39.29 141.31 39.41 142.31 39.53 143.31 39.65 144.31 39.77 145.31 39.88 146.31 40.00
02 Aug 2007 135.35 36.82 136.35 36.95 137.35 37.08 138.35 37.21 139.35 37.34 140.35 37.47 141.35 37.60 142.35 37.73 143.35 37.86 144.35 37.99 145.35 38.12
03 Aug 2007 134.39 34.81 135.39 34.95 136.39 35.08 137.39 35.22 138.39 35.36 139.39 35.29 140.39 35.43 141.39 35.56 142.39 35.70 143.39 35.84 144.39 35.97
04 Aug 2007 133.43 32.80 134.43 32.93 135.43 32.87 136.43 33.00 137.43 33.14 138.43 33.28 139.43 33.42 140.43 33.56 141.43 33.70 142.43 33.84 143.43 33.98
05 Aug 2007 132.47 30.61 133.47 30.74 134.47 30.87 135.47 31.00 136.47 31.13 137.47 31.27 138.47 31.40 139.47 31.54 140.47 31.68 141.47 31.82 142.47 31.96
06 Aug 2007 131.52 28.47 132.52 28.59 133.52 28.71 134.52 28.83 135.52 28.95 136.52 29.08 137.52 29.21 138.52 29.34 139.52 29.48 140.52 29.61 141.52 29.95
07 Aug 2007 130.56 25.07 131.56 25.24 132.56 25.34 133.56 25.58 134.56 25.95 135.56 26.06 136.56 26.52 137.56 27.31 138.56 27.52 139.56 27.65 140.56 27.77
08 Aug 2007 129.60 22.89 130.60 23.17 131.60 23.26 132.60 23.35 133.60 23.44 134.60 23.54 135.60 23.64 136.60 23.74 137.60 24.05 138.60 24.16 139.60 10.87
09 Aug 2007 128.64 22.27 129.64 22.33 130.64 22.40 131.64 22.48 132.64 22.55 133.64 22.63 134.64 22.92 135.64 23.00 136.64 23.09 137.64 23.18 138.64 23.28
10 Aug 2007 127.68 22.17 128.68 22.22 129.68 22.27 130.68 22.33 131.68 22.59 132.68 22.65 133.68 22.71 134.68 22.74 135.68 22.76 136.68 22.82 137.68 22.85
11 Aug 2007 126.72 22.39 127.72 22.42 128.72 22.66 129.72 22.70 130.72 22.74 131.72 22.79 132.72 22.84 133.72 22.94 134.72 22.96 135.72 22.92 136.72 22.82
12 Aug 2007 125.77 21.84 126.77 22.06 127.77 22.09 128.77 22.11 129.77 22.28 130.77 22.17 131.77 22.32 132.77 22.31 133.77 22.36 134.77 22.28 135.77 22.28
13 Aug 2007 124.81 20.66 125.81 20.67 126.81 20.68 127.81 20.89 128.81 20.90 129.81 20.93 130.81 21.00 131.81 21.02 132.81 20.90 133.81 20.98 134.81 20.86
14 Aug 2007 123.85 19.24 124.85 19.54 125.85 19.54 126.85 19.66 127.85 19.69 128.85 19.69 129.85 19.65 130.85 19.76 131.85 19.82 132.85 19.81 133.85 19.70
15 Aug 2007 122.89 17.88 123.89 18.25 124.89 18.41 125.89 18.46 126.89 18.50 127.89 18.62 128.89 18.53 129.89 18.62 130.89 18.69 131.89 18.54 132.89 18.56
16 Aug 2007 121.93 17.02 122.93 17.24 123.93 17.45 124.93 17.57 125.93 17.65 126.93 17.64 127.93 17.62 128.93 17.79 129.93 17.76 130.93 17.71 131.93 17.65
17 Aug 2007 120.97 16.25 121.97 16.36 122.97 16.54 123.97 16.55 124.97 16.55 125.97 16.65 126.97 16.67 127.97 16.69 128.97 16.71 129.97 16.71 130.97 16.72
18 Aug 2007 120.02 15.33 121.02 15.33 122.02 15.52 123.02 15.52 124.02 15.52 125.02 15.67 126.02 15.71 127.02 15.77 128.02 15.82 129.02 15.67 130.02 15.71
19 Aug 2007 119.06 14.33 120.06 14.33 121.06 14.52 122.06 14.52 123.06 14.72 124.06 14.72 125.06 14.72 126.06 14.77 127.06 14.84 128.06 14.91 129.06 14.78
20 Aug 2007 118.10 13.36 119.10 13.57 120.10 13.57 121.10 13.57 122.10 13.78 123.10 13.78 124.10 13.78 125.10 13.93 126.10 13.99 127.10 13.91 128.10 14.00
21 Aug 2007 117.14 12.57 118.14 12.58 119.14 12.59 120.14 12.60 121.14 12.81 122.14 12.82 123.14 13.03 124.14 13.03 125.14 13.04 126.14 13.24 127.14 13.14
22 Aug 2007 116.18 11.41 117.18 11.43 118.18 11.45 119.18 11.67 120.18 11.69 121.18 11.70 122.18 11.92 123.18 11.93 124.18 11.95 125.18 12.16 126.18 12.17
23 Aug 2007 115.22 10.39 116.22 10.62 117.22 10.65 118.22 10.68 119.22 10.70 120.22 10.93 121.22 10.95 122.22 10.97 123.22 11.20 124.22 11.22 125.22 11.24
24 Aug 2007 114.27 09.50 115.27 09.54 116.27 09.58 117.27 09.62 118.27 09.85 119.27 09.89 120.27 09.92 121.27 09.95 122.27 10.18 123.27 10.21 124.27 10.44
25 Aug 2007 113.31 08.13 114.31 08.18 115.31 08.43 116.31 08.48 117.31 08.53 118.31 08.58 119.31 08.62 120.31 08.86 121.31 08.90 122.31 08.94 123.31 09.18
26 Aug 2007 112.35 07.07 113.35 07.13 114.35 07.19 115.35 07.25 116.35 07.30 117.35 07.56 118.35 07.62 119.35 07.67 120.35 07.72 121.35 07.97 122.35 08.02
27 Aug 2007 111.39 05.81 112.39 05.86 113.39 06.13 114.39 06.20 115.39 06.27 116.39 06.33 117.39 06.40 118.39 06.46 119.39 06.52 120.39 06.78 121.39 06.84
28 Aug 2007 110.43 04.77 111.43 04.95 112.43 04.93 113.43 05.10 114.43 05.08 115.43 05.26 116.43 05.23 117.43 05.41 118.43 05.48 119.43 05.55 120.43 05.73
29 Aug 2007 110.47 04.14 111.47 04.13 112.47 04.31 113.47 04.29 114.47 04.48 115.47 04.66 116.47 04.64 117.47 04.82 118.47 05.00 119.47 05.18
30 Aug 2007 108.51 64.68 109.51 64.68 110.51 64.68 111.51 64.68 112.51 64.68 113.51 64.68 114.51 64.68 115.51 04.27 116.51 04.46 117.51 04.65 118.51 04.84
31 Aug 2007 107.55 65.82 108.55 65.82 109.55 65.82 110.55 65.82 111.55 65.82 112.55 65.82 113.55 65.82 114.55 65.82 115.55 65.82 116.55 65.82 117.55 65.82
01 Sep 2007 106.59 67.35 107.59 67.35 108.59 67.35 109.59 67.35 110.59 67.35 111.59 67.35 112.59 67.35 113.59 67.35 114.59 67.35 115.59 67.35 116.59 67.35
02 Sep 2007 105.63 69.20 106.63 69.20 107.63 69.20 108.63 69.20 109.63 69.20 110.63 69.20 111.63 69.20 112.63 69.20 113.63 69.20 114.63 69.20 115.63 69.20
03 Sep 2007 104.67 57.95 105.67 57.95 106.67 57.95 107.67 57.95 108.67 57.95 109.67 57.95 110.67 57.95 111.67 57.95 112.67 57.95 113.67 57.95 114.67 57.95
04 Sep 2007 103.71 68.79 104.71 68.79 105.71 68.79 106.71 68.79 107.71 68.79 108.71 68.79 109.71 68.79 110.71 68.79 111.71 68.79 112.71 68.79 113.71 68.79
05 Sep 2007 102.75 92.78 103.75 92.78 104.75 92.78 105.75 92.78 106.75 92.78 107.75 92.78 108.75 92.78 109.75 92.78 110.75 92.78 111.75 92.78 112.75 92.78
06 Sep 2007 101.79 75.28 102.79 75.35 103.79 75.42 104.79 75.49 105.79 75.56 106.79 75.63 107.79 75.70 108.79 75.97 109.79 76.04 110.79 76.11 111.79 76.18
07 Sep 2007 100.83 72.35 101.83 72.41 102.83 72.48 103.83 72.54 104.83 72.61 105.83 72.67 106.83 72.74 107.83 72.80 108.83 73.07 109.83 73.14 110.83 73.20
08 Sep 2007 099.87 69.12 100.87 69.18 101.87 69.25 102.87 69.31 103.87 69.37 104.87 69.43 105.87 69.49 106.87 69.56 107.87 69.82 108.87 69.88 109.87 69.94
09 Sep 2007 098.91 65.63 099.91 65.68 100.91 65.74 101.91 65.80 102.91 65.86 103.91 65.92 104.91 65.98 105.91 66.04 106.91 66.30 107.91 66.36 108.91 66.42
10 Sep 2007 097.94 61.94 098.94 62.00 099.94 62.06 100.94 62.12 101.94 62.18 102.94 62.24 103.94 62.30 104.94 62.35 105.94 62.61 106.94 62.67 107.94 62.73
11 Sep 2007 096.98 58.21 097.98 58.27 098.98 58.33 099.98 58.39 100.98 58.45 101.98 58.51 102.98 58.57 103.98 58.63 104.98 58.69 105.98 58.94 106.98 59.00
12 Sep 2007 096.02 54.57 097.02 54.63 098.02 54.69 099.02 54.76 100.02 54.82 101.02 54.88 102.02 54.94 103.02 55.00 104.02 55.06 105.02 55.32 106.02 55.38
13 Sep 2007 095.05 51.13 096.05 51.19 097.05 51.26 098.05 51.32 099.05 51.39 100.05 51.45 101.05 51.52 102.05 51.58 103.05 51.64 104.05 51.91 105.05 51.97
14 Sep 2007 094.09 47.93 095.09 48.00 096.09 48.07 097.09 48.14 098.09 48.21 099.09 48.27 100.09 48.34 101.09 48.41 102.09 48.68 103.09 48.74 104.09 48.81
15 Sep 2007 093.13 44.96 094.13 45.04 095.13 45.11 096.13 45.19 097.13 45.26 098.13 45.33 099.13 45.41 100.13 45.48 101.13 45.75 102.13 45.82 103.13 45.90
16 Sep 2007 092.16 42.20 093.16 42.28 094.16 42.36 095.16 42.44 096.16 42.52 097.16 42.60 098.16 42.68 099.16 42.76 100.16 43.04 101.16 43.12 102.16 43.19
17 Sep 2007 091.20 39.61 092.20 39.70 093.20 39.78 094.20 39.87 095.20 39.96 096.20 40.04 097.20 40.12 098.20 40.41 099.20 40.49 100.20 40.58 101.20 40.66
18 Sep 2007 090.23 37.36 091.23 37.45 092.23 37.54 093.23 37.63 094.23 37.72 095.23 37.81 096.23 37.90 097.23 37.99 098.23 38.08 099.23 38.17 100.23 38.25
19 Sep 2007 089.27 35.01 090.27 35.10 091.27 35.19 092.27 35.29 093.27 35.38 094.27 35.47 095.27 35.57 096.27 35.66 097.27 35.76 098.27 35.85 099.27 35.94
20 Sep 2007 088.30 32.75 089.30 32.84 090.30 32.94 091.30 33.03 092.30 33.13 093.30 33.22 094.30 33.32 095.30 33.41 096.30 33.51 097.30 33.61 098.30 33.71
21 Sep 2007 087.33 30.57 088.33 30.67 089.33 30.76 090.33 30.85 091.33 30.95 092.33 31.04 093.33 31.14 094.33 31.23 095.33 31.33 096.33 31.43 097.33 31.53
22 Sep 2007 086.37 28.20 087.37 28.57 088.37 28.66 089.37 28.75 090.37 28.84 091.37 28.93 092.37 29.02 093.37 29.12 094.37 29.21 095.37 29.31 096.37 29.61
23 Sep 2007 085.40 25.44 086.40 25.54 087.40 25.66 088.40 25.79 089.40 26.13 090.40 26.28 091.40 26.83 092.40 27.07 093.40 27.16 094.40 27.46 095.40 27.55
24 Sep 2007 074.43 23.82 075.43 23.76 076.43 23.90 077.43 23.87 078.43 24.02 079.43 24.08 080.43 24.13 081.43 24.20 082.43 24.26 083.43 24.33 084.43 24.39 085.43 24.46 086.43 24.53 087.43 24.61 088.43 24.68 089.43 24.76 090.43 24.84 091.43 24.99 092.43 25.20 093.43 25.43 094.43 25.67 095.43 26.33 096.43 27.14 097.43 27.43 098.43 27.52 099.43 27.61 100.43 27.91 101.43 28.01 102.43 28.10 103.43 28.40 104.43 28.51
25 Sep 2007 073.46 23.30 074.46 23.30 075.46 23.32 076.46 23.53 077.46 23.70 078.46 23.74 079.46 23.79 080.46 23.84 081.46 23.90 082.46 24.15 083.46 24.21 084.46 24.27 085.46 24.33 086.46 24.39 087.46 24.45 088.46 24.52 089.46 24.58 090.46 24.65 091.46 24.92 092.46 24.99 093.46 25.07 094.46 25.15 095.46 25.22 096.46 25.50 097.46 25.59 098.46 25.67 099.46 25.96 100.46 26.55 101.46 27.58 102.46 28.03 103.46 28.12
26 Sep 2007 072.49 23.06 073.49 23.19 074.49 23.22 075.49 23.46 076.49 23.69 077.49 23.73 078.49 23.77 079.49 23.81 080.49 23.85 081.49 23.89 082.49 23.93 083.49 23.98 084.49 24.23 085.49 24.28 086.49 24.33 087.49 24.38 088.49 24.44 089.49 24.49 090.49 24.75 091.49 24.81 092.49 24.88 093.49 24.94 094.49 25.21 095.49 14.70 096.49 14.83 097.49 15.16 098.49 15.29 099.49 15.42 100.49 15.76 101.49 15.89
27 Sep 2007 071.52 23.03 072.52 23.25 073.52 23.47 074.52 23.70 075.52 23.72 076.52 23.75 077.52 23.77 078.52 23.80 079.52 24.03 080.52 24.06 081.52 24.10 082.52 12.73 083.52 12.86 084.52 13.00 085.52 13.33 086.52 24.49 087.52 24.53 088.52 24.57 089.52 24.82 090.52 24.83 091.52 24.92 092.52 24.83 093.52 24.82 094.52 24.85 095.52 24.90 096.52 24.90 097.52 24.96 098.52 24.85 099.52 24.95 100.52 24.88
28 Sep 2007 070.55 21.18 071.55 21.46 072.55 21.77 073.55 21.98 074.55 22.00 075.55 22.22 076.55 22.23 077.55 22.25 078.55 22.27 079.55 22.29 080.55 22.52 081.55 22.54 082.55 22.57 083.55 22.59 084.55 22.82 085.55 22.85 086.55 22.88 087.55 22.91 088.55 22.92 089.55 23.07 090.55 22.99 091.55 22.87 092.55 22.91 093.55 22.88 094.55 22.97 095.55 22.89 096.55 22.90 097.55 22.85 098.55 22.84 099.55 22.87 100.55 22.93
29 Sep 2007 069.58 18.94 070.58 19.21 071.58 19.49 072.58 19.76 073.58 20.03 074.58 20.29 075.58 20.49 076.58 20.70 077.58 20.71 078.58 20.72 079.58 20.74 080.58 20.95 081.58 20.96 082.58 20.98 083.58 21.00 084.58 21.22 085.58 21.24 086.58 21.26 087.58 21.10 088.58 21.27 089.58 21.22 090.58 21.16 091.58 21.07 092.58 21.16 093.58 21.01 094.58 21.01 095.58 20.96 096.58 21.02 097.58 20.95 098.58 20.87 099.58 20.88
30 Sep 2007 068.61 17.10 069.61 17.38 070.61 17.65 071.61 17.72 072.61 17.99 073.61 18.26 074.61 18.53 075.61 18.79 076.61 19.05 077.61 19.10 078.61 19.29 079.61 19.29 080.61 19.50 081.61 19.51 082.61 19.52 083.61 19.73 084.61 19.56 085.61 19.57 086.61 19.57 087.61 19.57 088.61 19.56 089.61 19.53 090.61 19.49 091.61 19.44 092.61 19.37 093.61 19.48 094.61 19.37 095.61 19.42 096.61 19.24 097.61 19.21 098.61 19.32
01 Oct 2007 067.63 15.61 068.63 15.89 069.63 15.97 070.63 16.24 071.63 16.32 072.63 16.59 073.63 16.86 074.63 16.93 075.63 17.19 076.63 17.45 077.63 17.51 078.63 17.76 079.63 18.01 080.63 18.15 081.63 18.16 082.63 18.34 083.63 18.18 084.63 18.20 085.63 18.23 086.63 18.05 087.63 18.06 088.63 18.06 089.63 18.05 090.63 18.04 091.63 18.02 092.63 17.98 093.63 17.93 094.63 17.87 095.63 17.78 096.63 17.88 097.63 17.76
02 Oct 2007 066.66 14.25 067.66 14.53 068.66 14.62 069.66 14.90 070.66 14.98 071.66 15.25 072.66 15.33 073.66 15.60 074.66 15.67 075.66 15.94 076.66 16.00 077.66 16.27 078.66 16.52 079.66 16.58 080.66 16.84 081.66 17.09 082.66 16.93 083.66 16.97 084.66 16.81 085.66 16.85 086.66 16.88 087.66 16.70 088.66 16.72 089.66 16.73 090.66 16.74 091.66 16.74 092.66 16.53 093.66 16.51 094.66 16.48 095.66 16.44 096.66 16.38
03 Oct 2007 065.69 13.19 066.69 13.48 067.69 13.57 068.69 13.66 069.69 13.94 070.69 14.03 071.69 14.11 072.69 14.39 073.69 14.46 074.69 14.74 075.69 14.81 076.69 15.08 077.69 15.15 078.69 15.42 079.69 15.48 080.69 15.74 081.69 15.80 082.69 15.85 083.69 15.70 084.69 15.75 085.69 15.60 086.69 15.64 087.69 15.67 088.69 15.51 089.69 15.53 090.69 15.56 091.69 15.57 092.69 15.38 093.69 15.39 094.69 15.38 095.69 15.37
04 Oct 2007 064.71 12.14 065.71 12.43 066.71 12.53 067.71 12.62 068.71 12.91 069.71 13.00 070.71 13.09 071.71 13.38 072.71 13.46 073.71 13.54 074.71 13.82 075.71 13.90 076.71 14.18 077.71 14.25 078.71 14.33 079.71 14.60 080.71 14.66 081.71 14.73 082.71 14.59 083.71 14.65 084.71 14.51 085.71 14.56 086.71 14.42 087.71 14.46 088.71 14.51 089.71 14.35 090.71 14.38 091.71 14.42 092.71 14.24 093.71 14.27 094.71 14.29
05 Oct 2007 063.74 11.15 064.74 11.25 065.74 11.55 066.74 11.65 067.74 11.75 068.74 11.84 069.74 12.14 070.74 12.23 071.74 12.32 072.74 12.41 073.74 12.70 074.74 12.79 075.74 12.87 076.74 13.15 077.74 13.24 078.74 13.51 079.74 13.39 080.74 13.47 081.74 13.34 082.74 13.41 083.74 13.28 084.74 13.35 085.74 13.21 086.74 13.27 087.74 13.13 088.74 13.18 089.74 13.24 090.74 13.09 091.74 13.13 092.74 12.97 093.74 13.01
06 Oct 2007 062.76 10.32 063.76 10.43 064.76 10.54 065.76 10.65 066.76 10.95 067.76 11.05 068.76 11.16 069.76 11.26 070.76 11.55 071.76 11.65 072.76 11.75 073.76 11.84 074.76 12.14 075.76 12.23 076.76 12.32 077.76 12.40 078.76 12.49 079.76 12.37 080.76 12.46 081.76 12.34 082.76 12.22 083.76 12.29 084.76 12.17 085.76 12.24 086.76 12.11 087.76 12.18 088.76 12.04 089.76 12.11 090.76 11.97 091.76 12.02
07 Oct 2007 061.79 09.49 062.79 09.60 063.79 09.72 064.79 09.83 065.79 10.14 066.79 10.25 067.79 10.36 068.79 10.47 069.79 10.58 070.79 10.88 071.79 10.99 072.79 11.09 073.79 11.19 074.79 11.22 075.79 11.39 076.79 11.43 077.79 11.38 078.79 11.27 079.79 11.36 080.79 11.25 081.79 11.34 082.79 11.23 083.79 11.11 084.79 11.19 085.79 11.07 086.79 11.15 087.79 11.03 088.79 11.10 089.79 10.98 090.79 11.05
08 Oct 2007 060.81 08.63 061.81 08.76 062.81 08.88 063.81 09.20 064.81 09.32 065.81 09.44 066.81 09.55 067.81 09.67 068.81 09.78 069.81 09.99 070.81 10.01 071.81 10.03 072.81 10.05 073.81 10.27 074.81 10.24 075.81 10.29 076.81 10.24 077.81 10.35 078.81 10.25 079.81 10.15 080.81 10.24 081.81 10.14 082.81 10.23 083.81 10.12 084.81 10.02 085.81 10.10 086.81 09.99 087.81 10.08 088.81 09.96 089.81 10.04 090.81 09.92
09 Oct 2007 059.83 07.73 060.83 07.98 061.83 08.21 062.83 08.34 063.83 08.47 064.83 08.58 065.83 08.62 066.83 08.66 067.83 08.70 068.83 08.73 069.83 08.76 070.83 09.00 071.83 09.02 072.83 09.05 073.83 09.07 074.83 09.10 075.83 09.09 076.83 09.20 077.83 09.11 078.83 09.21 079.83 09.12 080.83 09.02 081.83 09.13 082.83 09.03 083.83 09.13 084.83 09.03 085.83 08.93 086.83 09.02 087.83 08.92 088.83 09.01 089.83 08.90
10 Oct 2007 058.85 06.62 059.85 06.69 060.85 06.96 061.85 07.22 062.85 07.48 063.85 07.54 064.85 07.60 065.85 07.65 066.85 07.71 067.85 07.75 068.85 07.80 069.85 07.84 070.85 07.89 071.85 07.92 072.85 07.96 073.85 08.14 074.85 08.23 075.85 08.18 076.85 08.10 077.85 08.22 078.85 08.13 079.85 08.24 080.85 08.15 081.85 08.07 082.85 08.17 083.85 08.08 084.85 08.19 085.85 08.09 086.85 08.00 087.85 08.10 088.85 08.00
11 Oct 2007 057.87 05.06 058.87 05.35 059.87 05.64 060.87 05.92 061.87 06.19 062.87 06.27 063.87 06.34 064.87 06.41 065.87 06.48 066.87 06.54 067.87 06.60 068.87 06.66 069.87 06.72 070.87 06.77 071.87 06.82 072.87 06.87 073.87 06.92 074.87 06.96 075.87 07.00 076.87 07.04 077.87 06.96 078.87 07.08 079.87 07.00 080.87 07.12 081.87 07.04 082.87 06.96 083.87 07.07 084.87 06.99 085.87 07.10 086.87 07.01 087.87 07.12
12 Oct 2007 056.89 04.10 057.89 04.26 058.89 04.21 059.89 04.30 060.89 04.60 061.89 04.89 062.89 04.78 063.89 04.86 064.89 04.95 065.89 05.03 066.89 05.10 067.89 05.18 068.89 05.25 069.89 05.32 070.89 05.38 071.89 05.45 072.89 05.51 073.89 05.56 074.89 05.82 075.89 05.82 076.89 05.92 077.89 05.88 078.89 05.81 079.89 05.94 080.89 05.86 081.89 05.99 082.89 05.91 083.89 06.03 084.89 05.96 085.89 06.08 086.89 06.00
13 Oct 2007 055.91 02.72 056.91 02.88 057.91 02.84 058.91 02.83 059.91 03.14 060.91 03.25 061.91 03.35 062.91 03.45 063.91 03.55 064.91 03.65 065.91 03.74 066.91 03.83 067.91 03.92 068.91 03.80 069.91 03.88 070.91 04.16 071.91 04.24 072.91 04.31 073.91 04.38 074.91 04.45 075.91 04.51 076.91 04.57 077.91 04.80 078.91 04.74 079.91 04.87 080.91 04.81 081.91 04.94 082.91 04.87 083.91 05.00 084.91 05.13 085.91 05.06
14 Oct 2007 054.93 59.08 068.93 02.58 069.93 02.68 070.93 02.77 071.93 02.86 072.93 02.94 073.93 03.02 074.93 03.10 075.93 03.18 076.93 03.25 077.93 03.53 078.93 03.60 079.93 03.66 080.93 03.93 081.93 03.99 082.93 04.05 083.93 04.24 084.93 04.36
15 Oct 2007 053.95 59.33 054.95 59.33 055.95 59.33 056.95 59.33 057.95 59.33 058.95 59.33 059.95 59.33 080.95 02.59 081.95 02.66 082.95 02.93
16 Oct 2007 052.96 59.51 053.96 59.51 054.96 59.51 055.96 59.51 056.96 59.51 057.96 59.51 058.96 59.51 059.96 59.51 060.96 59.51 061.96 59.51 062.96 59.51 063.96 59.51 064.96 59.51
17 Oct 2007 051.98 59.85 052.98 59.85 053.98 59.85 054.98 59.85 055.98 59.85 056.98 59.85 057.98 59.85 058.98 59.85 059.98 59.85 060.98 59.85 061.98 59.85 062.98 59.85 063.98 59.85 064.98 59.85 065.98 59.85 066.98 59.85 067.98 59.85 068.98 59.85 069.98 59.85
18 Oct 2007 050.99 60.20 051.99 60.20 052.99 60.20 053.99 60.20 054.99 60.20 055.99 60.20 056.99 60.20 057.99 60.20 058.99 60.20 059.99 60.20 060.99 60.20 061.99 60.20 062.99 60.20 063.99 60.20 064.99 60.20 065.99 60.20 066.99 60.20 067.99 60.20 068.99 60.20 069.99 60.20 070.99 60.20 071.99 60.20 072.99 60.20 073.99 60.20 074.99 60.20 075.99 60.20
19 Oct 2007 050.01 60.70 051.01 60.70 052.01 60.70 053.01 60.70 054.01 60.70 055.01 60.70 056.01 60.70 057.01 60.70 058.01 60.70 059.01 60.70 060.01 60.70 061.01 60.70 062.01 60.70 063.01 60.70 064.01 60.70 065.01 60.70 066.01 60.70 067.01 60.70 068.01 60.70 069.01 60.70 070.01 60.70 071.01 60.70 072.01 60.70 073.01 60.70 074.01 60.70 075.01 60.70 076.01 60.70 077.01 60.70 078.01 60.70 079.01 60.70 080.01 60.70
20 Oct 2007 049.02 54.26 050.02 54.26 051.02 54.26 052.02 54.26 053.02 54.26 054.02 54.26 055.02 54.26 056.02 54.26 057.02 54.26 058.02 54.26 059.02 54.26 060.02 54.26 061.02 54.26 062.02 54.26 063.02 54.26 064.02 54.26 065.02 54.26 066.02 54.26 067.02 54.26 068.02 54.26 069.02 54.26 070.02 54.26 071.02 54.26 072.02 54.26 073.02 54.26 074.02 54.26 075.02 54.26 076.02 54.26 077.02 54.26 078.02 54.26 079.02 54.26
21 Oct 2007 048.03 56.19 049.03 56.19 050.03 56.19 051.03 56.19 052.03 56.19 053.03 56.19 054.03 56.19 055.03 56.19 056.03 56.19 057.03 56.19 058.03 56.19 059.03 56.19 060.03 56.19 061.03 56.19 062.03 56.19 063.03 56.19 064.03 56.19 065.03 56.19 066.03 56.19 067.03 56.19 068.03 56.19 069.03 56.19 070.03 56.19 071.03 56.19 072.03 56.19 073.03 56.19 074.03 56.19 075.03 56.19 076.03 56.19 077.03 56.19 078.03 56.19
22 Oct 2007 047.04 56.35 048.04 56.35 049.04 56.35 050.04 56.35 051.04 56.35 052.04 56.35 053.04 56.35 054.04 56.35 055.04 56.35 056.04 56.35 057.04 56.35 058.04 56.35 059.04 56.35 060.04 56.35 061.04 56.35 062.04 56.35 063.04 56.35 064.04 56.35 065.04 56.35 066.04 56.35 067.04 56.35 068.04 56.35 069.04 56.35 070.04 56.35 071.04 56.35 072.04 56.35 073.04 56.35 074.04 56.35 075.04 56.35 076.04 56.35 077.04 56.35
23 Oct 2007 046.05 59.82 047.05 59.82 048.05 59.82 049.05 59.82 050.05 59.82 051.05 59.82 052.05 59.82 053.05 59.82 054.05 59.82 055.05 59.82 056.05 59.82 057.05 59.82 058.05 59.82 059.05 59.82 060.05 59.82 061.05 59.82 062.05 59.82 063.05 59.82 064.05 59.82 065.05 59.82 066.05 59.82 067.05 59.82 068.05 59.82 069.05 59.82 070.05 59.82 071.05 59.82 072.05 59.82 073.05 59.82 074.05 59.82 075.05 59.82 076.05 59.82
24 Oct 2007 045.06 60.64 046.06 60.64 047.06 60.64 048.06 60.64 049.06 60.64 050.06 60.64 051.06 60.64 052.06 60.64 053.06 60.64 054.06 60.64 055.06 60.64 056.06 60.64 057.06 60.64 058.06 60.64 059.06 60.64 060.06 60.64 061.06 60.64 062.06 60.64 063.06 60.64 064.06 60.64 065.06 60.64 066.06 60.64 067.06 60.64 068.06 60.64 069.06 60.64 070.06 60.64 071.06 60.64 072.06 60.64 073.06 60.64 074.06 60.64 075.06 60.64
25 Oct 2007 044.07 61.53 045.07 61.53 046.07 61.53 047.07 61.53 048.07 61.53 049.07 61.53 050.07 61.53 051.07 61.53 052.07 61.53 053.07 61.53 054.07 61.53 055.07 61.53 056.07 61.53 057.07 61.53 058.07 61.53 059.07 61.53 060.07 61.53 061.07 61.53 062.07 61.53 063.07 61.53 064.07 61.53 065.07 61.53 066.07 61.53 067.07 61.53 068.07 61.53 069.07 61.53 070.07 61.53 071.07 61.53 072.07 61.53 073.07 61.53 074.07 61.53
26 Oct 2007 043.08 62.70 044.08 62.70 045.08 62.70 046.08 62.70 047.08 62.70 048.08 62.70 049.08 62.70 050.08 62.70 051.08 62.70 052.08 62.70 053.08 62.70 054.08 62.70 055.08 62.70 056.08 62.70 057.08 62.70 058.08 62.70 059.08 62.70 060.08 62.70 061.08 62.70 062.08 62.70 063.08 62.70 064.08 62.70 065.08 62.70 066.08 62.70 067.08 62.70 068.08 62.70 069.08 62.70 070.08 62.70 071.08 62.70 072.08 62.70 073.08 62.70
27 Oct 2007 042.09 63.97 043.09 63.97 044.09 63.97 045.09 63.97 046.09 63.97 047.09 63.97 048.09 63.97 049.09 63.97 050.09 63.97 051.09 63.97 052.09 63.97 053.09 63.97 054.09 63.97 055.09 63.97 056.09 63.97 057.09 63.97 058.09 63.97 059.09 63.97 060.09 63.97 061.09 63.97 062.09 63.97 063.09 63.97 064.09 63.97 065.09 63.97 066.09 63.97 067.09 63.97 068.09 63.97 069.09 63.97 070.09 63.97 071.09 63.97 072.09 63.97
28 Oct 2007 041.09 65.94 042.09 65.94 043.09 65.94 044.09 65.94 045.09 65.94 046.09 65.94 047.09 65.94 048.09 65.94 049.09 65.94 050.09 65.94 051.09 65.94 052.09 65.94 053.09 65.94 054.09 65.94 055.09 65.94 056.09 65.94 057.09 65.94 058.09 65.94 059.09 65.94 060.09 65.94 061.09 65.94 062.09 65.94 063.09 65.94 064.09 65.94 065.09 65.94 066.09 65.94 067.09 65.94 068.09 65.94 069.09 65.94 070.09 65.94 071.09 65.94
29 Oct 2007 040.10 64.97 041.10 65.22 042.10 65.47 043.10 65.53 044.10 65.58 045.10 65.63 046.10 65.69 047.10 65.74 048.10 65.79 049.10 66.05 050.10 66.10 051.10 66.16 052.10 66.21 053.10 66.27 054.10 66.32 055.10 66.38 056.10 66.63 057.10 66.69 058.10 66.75 059.10 66.81 060.10 67.06 061.10 67.12 062.10 67.18 063.10 67.44 064.10 67.50 065.10 67.76 066.10 67.82 067.10 68.08 068.10 68.14 069.10 68.23 070.10 68.23
30 Oct 2007 039.10 62.72 040.10 62.97 041.10 63.23 042.10 63.28 043.10 63.34 044.10 63.39 045.10 63.44 046.10 63.50 047.10 63.55 048.10 63.61 049.10 63.86 050.10 63.92 051.10 63.97 052.10 64.03 053.10 64.08 054.10 64.14 055.10 64.39 056.10 64.45 057.10 64.50 058.10 64.56 059.10 64.81 060.10 64.87 061.10 64.93 062.10 65.18 063.10 65.24 064.10 65.50 065.10 65.56 066.10 65.82 067.10 65.87 068.10 66.13 069.10 66.39
31 Oct 2007 038.11 60.18 039.11 60.44 040.11 60.70 041.11 60.75 042.11 60.81 043.11 60.87 044.11 60.92 045.11 60.98 046.11 61.04 047.11 61.29 048.11 61.35 049.11 61.40 050.11 61.46 051.11 61.52 052.11 61.57 053.11 61.63 054.11 61.88 055.11 61.94 056.11 62.00 057.11 62.05 058.11 62.31 059.11 62.36 060.11 62.42 061.11 62.68 062.11 62.73 063.11 62.99 064.11 63.05 065.11 63.30 066.11 63.36 067.11 63.62 068.11 63.88
01 Nov 2007 037.11 57.32 038.11 57.58 039.11 57.84 040.11 57.90 041.11 57.96 042.11 58.02 043.11 58.07 044.11 58.33 045.11 58.39 046.11 58.45 047.11 58.51 048.11 58.57 049.11 58.63 050.11 58.68 051.11 58.74 052.11 58.80 053.11 59.06 054.11 59.12 055.11 59.17 056.11 59.23 057.11 59.49 058.11 59.55 059.11 59.60 060.11 59.86 061.11 59.92 062.11 60.17 063.11 60.23 064.11 60.49 065.11 60.55 066.11 60.80 067.11 61.06
02 Nov 2007 036.11 54.09 037.11 54.35 038.11 54.61 039.11 54.88 040.11 54.94 041.11 55.00 042.11 55.07 043.11 55.13 044.11 55.19 045.11 55.25 046.11 55.32 047.11 55.38 048.11 55.44 049.11 55.50 050.11 55.56 051.11 55.82 052.11 55.88 053.11 55.94 054.11 56.00 055.11 56.06 056.11 56.32 057.11 56.38 058.11 56.44 059.11 56.70 060.11 56.76 061.11 57.02 062.11 57.08 063.11 57.34 064.11 57.40 065.11 57.65 066.11 57.91
03 Nov 2007 035.11 50.52 036.11 50.78 037.11 51.05 038.11 51.32 039.11 51.39 040.11 51.45 041.11 51.52 042.11 51.59 043.11 51.65 044.11 51.72 045.11 51.78 046.11 51.85 047.11 51.91 048.11 51.98 049.11 52.24 050.11 52.31 051.11 52.37 052.11 52.43 053.11 52.50 054.11 52.76 055.11 52.82 056.11 52.89 057.11 52.95 058.11 53.21 059.11 53.27 060.11 53.54 061.11 53.60 062.11 53.86 063.11 53.92 064.11 54.18 065.11 54.44
04 Nov 2007 034.11 46.69 035.11 46.96 036.11 47.23 037.11 47.50 038.11 47.77 039.11 47.84 040.11 47.91 041.11 47.78 042.11 47.85 043.11 47.92 044.11 48.19 045.11 48.26 046.11 48.33 047.11 48.40 048.11 48.47 049.11 48.53 050.11 48.60 051.11 48.67 052.11 48.74 053.11 49.00 054.11 49.07 055.11 49.14 056.11 49.40 057.11 49.47 058.11 49.53 059.11 49.80 060.11 49.86 061.11 50.13 062.11 50.19 063.11 50.46 064.11 50.72
05 Nov 2007 033.11 42.75 034.11 43.03 035.11 43.30 036.11 43.57 037.11 43.85 038.11 43.92 039.11 43.99 040.11 44.07 041.11 44.14 042.11 44.21 043.11 44.29 044.11 44.36 045.11 44.43 046.11 44.50 047.11 44.57 048.11 44.65 049.11 44.72 050.11 44.79 051.11 45.06 052.11 45.13 053.11 45.20 054.11 45.27 055.11 45.54 056.11 45.61 057.11 45.68 058.11 45.95 059.11 46.02 060.11 46.29 061.11 46.36 062.11 46.62 063.11 46.89
06 Nov 2007 032.11 38.88 033.11 39.15 034.11 39.43 035.11 39.70 036.11 39.98 037.11 40.05 038.11 40.13 039.11 40.20 040.11 40.28 041.11 40.35 042.11 40.43 043.11 40.50 044.11 40.58 045.11 40.65 046.11 40.73 047.11 41.00 048.11 41.08 049.11 41.15 050.11 41.23 051.11 41.30 052.11 41.37 053.11 41.65 054.11 41.72 055.11 41.79 056.11 42.07 057.11 42.14 058.11 42.21 059.11 42.49 060.11 42.56 061.11 42.83 062.11 43.10
07 Nov 2007 031.11 35.19 032.11 35.47 033.11 35.74 034.11 36.02 035.11 36.29 036.11 36.57 037.11 36.64 038.11 36.72 039.11 36.80 040.11 36.87 041.11 36.95 042.11 37.02 043.11 37.10 044.11 37.18 045.11 37.25 046.11 37.33 047.11 37.41 048.11 37.48 049.11 37.56 050.11 37.64 051.11 37.91 052.11 37.99 053.11 38.07 054.11 38.14 055.11 38.42 056.11 38.50 057.11 38.77 058.11 38.85 059.11 39.12 060.11 39.20 061.11 39.47
08 Nov 2007 030.11 31.78 031.11 32.05 032.11 32.32 033.11 32.60 034.11 33.07 035.11 33.15 036.11 33.22 037.11 33.30 038.11 33.37 039.11 33.45 040.11 33.52 041.11 33.60 042.11 33.68 043.11 33.75 044.11 33.83 045.11 33.91 046.11 33.98 047.11 34.06 048.11 34.34 049.11 34.42 050.11 34.49 051.11 34.57 052.11 34.65 053.11 34.93 054.11 35.01 055.11 35.09 056.11 35.36 057.11 35.44 058.11 35.72 059.11 35.80 060.11 36.08
09 Nov 2007 029.10 28.66 030.10 28.93 031.10 29.20 032.10 29.47 033.10 29.71 034.10 29.90 035.10 30.10 036.10 30.36 037.10 30.43 038.10 30.50 039.10 30.58 040.10 30.65 041.10 30.73 042.10 30.80 043.10 30.88 044.10 30.95 045.10 31.03 046.10 31.11 047.10 31.18 048.10 31.26 049.10 31.34 050.10 31.62 051.10 31.69 052.10 31.77 053.10 31.85 054.10 32.13 055.10 32.21 056.10 32.29 057.10 32.57 058.10 32.65 059.10 32.93
10 Nov 2007 028.10 26.03 029.10 26.23 030.10 26.41 031.10 26.60 032.10 26.59 033.10 26.78 034.10 26.78 035.10 26.97 036.10 27.17 037.10 27.38 038.10 27.58 039.10 27.98 040.10 28.05 041.10 28.12 042.10 28.19 043.10 28.26 044.10 28.34 045.10 28.41 046.10 28.49 047.10 28.62 048.10 28.84 049.10 28.91 050.10 28.99 051.10 29.07 052.10 29.34 053.10 29.42 054.10 29.50 055.10 29.78 056.10 29.86 057.10 30.14 058.10 30.22
11 Nov 2007 027.09 25.45 028.09 25.60 029.09 25.56 030.09 25.72 031.09 25.69 032.09 25.66 033.09 25.83 034.09 25.81 035.09 26.00 036.09 26.19 037.09 26.18 038.09 26.38 039.09 26.58 040.09 26.78 041.09 26.99 042.09 27.41 043.09 27.82 044.09 27.96 045.09 28.03 046.09 28.10 047.09 28.17 048.09 28.24 049.09 28.32 050.09 28.59 051.09 28.66 052.09 28.74 053.09 29.01 054.09 29.09 055.09 29.17 056.09 29.44 057.09 29.52
12 Nov 2007 026.08 24.83 027.08 24.95 028.08 24.87 029.08 24.99 030.08 25.12 031.08 25.05 032.08 25.20 033.08 25.14 034.08 25.29 035.08 25.25 036.08 25.41 037.08 25.58 038.08 25.62 039.08 25.73 040.08 25.74 041.08 25.90 042.08 26.10 043.08 26.30 044.08 26.51 045.08 26.92 046.08 27.34 047.08 27.76 048.08 28.06 049.08 28.13 050.08 28.19 051.08 28.46 052.08 28.53 053.08 28.61 054.08 28.88 055.08 28.95 056.08 29.22
13 Nov 2007 025.07 24.46 026.07 24.54 027.07 24.62 028.07 24.70 029.07 24.59 030.07 24.68 031.07 24.91 032.07 24.96 033.07 25.21 034.07 25.27 035.07 25.32 036.07 25.37 037.07 25.42 038.07 25.48 039.07 25.53 040.07 25.58 041.07 25.64 042.07 25.70 043.07 25.75 044.07 26.01 045.07 26.07 046.07 26.13 047.07 26.19 048.07 26.51 049.07 26.92 050.07 27.34 051.07 27.77 052.07 28.20 053.07 28.57 054.07 28.84 055.07 28.91
14 Nov 2007 024.07 24.35 025.07 24.39 026.07 24.43 027.07 24.47 028.07 24.52 029.07 24.70 030.07 24.94 031.07 25.19 032.07 25.23 033.07 25.27 034.07 25.32 035.07 25.36 036.07 25.41 037.07 25.46 038.07 25.50 039.07 25.55 040.07 25.60 041.07 25.85 042.07 25.90 043.07 25.95 044.07 26.00 045.07 26.05 046.07 26.30 047.07 26.36 048.07 26.41 049.07 26.47 050.07 26.72 051.07 26.78 052.07 26.84 053.07 27.10 054.07 27.39
15 Nov 2007 023.06 22.85 024.06 22.85 025.06 22.86 026.06 22.87 027.06 23.06 028.06 23.30 029.06 23.53 030.06 23.77 031.06 23.81 032.06 23.84 033.06 23.88 034.06 23.92 035.06 23.96 036.06 24.00 037.06 24.04 038.06 24.08 039.06 24.32 040.06 24.36 041.06 24.40 042.06 24.45 043.06 24.49 044.06 24.73 045.06 24.78 046.06 24.82 047.06 24.87 048.06 25.12 049.06 25.17 050.06 25.20 051.06 25.32 052.06 25.46 053.06 25.60
16 Nov 2007 022.05 20.48 023.05 20.47 024.05 20.45 025.05 20.57 026.05 20.80 027.05 21.03 028.05 21.26 029.05 21.49 030.05 21.52 031.05 21.55 032.05 21.59 033.05 21.62 034.05 21.65 035.05 21.68 036.05 21.72 037.05 21.95 038.05 21.98 039.05 22.02 040.05 22.05 041.05 22.09 042.05 22.27 043.05 22.30 044.05 22.33 045.05 22.36 046.05 22.40 047.05 22.45 048.05 22.50 049.05 22.55 050.05 22.62 051.05 22.68 052.05 22.76
17 Nov 2007 021.04 18.00 022.04 18.17 023.04 18.39 024.04 18.62 025.04 18.84 026.04 19.07 027.04 19.30 028.04 19.53 029.04 19.55 030.04 19.58 031.04 19.61 032.04 19.64 033.04 19.66 034.04 19.69 035.04 19.92 036.04 19.95 037.04 19.98 038.04 20.00 039.04 20.03 040.04 20.10 041.04 20.08 042.04 20.07 043.04 20.06 044.04 20.06 045.04 20.25 046.04 20.25 047.04 20.25 048.04 20.26 049.04 20.27 050.04 20.28 051.04 20.29
18 Nov 2007 020.02 16.07 021.02 16.30 022.02 16.53 023.02 16.75 024.02 16.98 025.02 17.21 026.02 17.43 027.02 17.66 028.02 17.68 029.02 17.71 030.02 17.73 031.02 17.76 032.02 17.78 033.02 18.00 034.02 18.03 035.02 18.05 036.02 18.03 037.02 18.10 038.02 18.14 039.02 18.11 040.02 18.07 041.02 18.03 042.02 18.19 043.02 18.16 044.02 18.12 045.02 18.09 046.02 18.06 047.02 18.23 048.02 18.20 049.02 18.17 050.02 18.14
19 Nov 2007 019.01 14.27 020.01 14.50 021.01 14.73 022.01 14.96 023.01 15.18 024.01 15.41 025.01 15.64 026.01 15.86 027.01 15.88 028.01 15.91 029.01 15.93 030.01 15.95 031.01 16.18 032.01 16.20 033.01 16.22 034.01 16.22 035.01 16.26 036.01 16.30 037.01 16.25 038.01 16.19 039.01 16.14 040.01 16.28 041.01 16.23 042.01 16.17 043.01 16.32 044.01 16.26 045.01 16.21 046.01 16.15 047.01 16.30 048.01 16.25 049.01 16.20
20 Nov 2007 018.00 12.71 019.00 12.94 020.00 13.17 021.00 13.40 022.00 13.63 023.00 13.86 024.00 14.09 025.00 14.31 026.00 14.34 027.00 14.36 028.00 14.39 029.00 14.61 030.00 14.63 031.00 14.65 032.00 14.61 033.00 14.69 034.00 14.69 035.00 14.62 036.00 14.76 037.00 14.69 038.00 14.62 039.00 14.56 040.00 14.69 041.00 14.62 042.00 14.56 043.00 14.69 044.00 14.62 045.00 14.55 046.00 14.68 047.00 14.62 048.00 14.55
21 Nov 2007 016.98 11.11 017.98 11.34 018.98 11.58 019.98 11.82 020.98 12.05 021.98 12.28 022.98 12.51 023.98 12.74 024.98 12.77 025.98 13.00 026.98 13.02 027.98 13.05 028.98 13.07 029.98 13.09 030.98 13.12 031.98 13.14 032.98 13.10 033.98 13.03 034.98 13.16 035.98 13.09 036.98 13.01 037.98 13.14 038.98 13.07 039.98 12.99 040.98 13.12 041.98 13.04 042.98 12.97 043.98 13.09 044.98 13.01 045.98 12.93 046.98 13.06
22 Nov 2007 015.97 09.81 016.97 10.06 017.97 10.30 018.97 10.54 019.97 10.78 020.97 11.02 021.97 11.06 022.97 11.29 023.97 11.53 024.97 11.56 025.97 11.59 026.97 11.62 027.97 11.65 028.97 11.67 029.97 11.68 030.97 11.81 031.97 11.73 032.97 11.66 033.97 11.79 034.97 11.71 035.97 11.64 036.97 11.76 037.97 11.69 038.97 11.61 039.97 11.73 040.97 11.65 041.97 11.57 042.97 11.69 043.97 11.61 044.97 11.53 045.97 11.64
23 Nov 2007 014.95 08.22 015.95 08.47 016.95 08.73 017.95 08.98 018.95 09.23 019.95 09.47 020.95 09.72 021.95 09.96 022.95 10.00 023.95 10.04 024.95 10.08 025.95 10.12 026.95 10.26 027.95 10.39 028.95 10.32 029.95 10.25 030.95 10.38 031.95 10.30 032.95 10.23 033.95 10.36 034.95 10.28 035.95 10.20 036.95 10.33 037.95 10.25 038.95 10.17 039.95 10.29 040.95 10.21 041.95 10.12 042.95 10.24 043.95 10.15 044.95 10.27
24 Nov 2007 013.94 06.80 014.94 07.07 015.94 07.33 016.94 07.60 017.94 07.86 018.94 08.11 019.94 08.17 020.94 08.42 021.94 08.68 022.94 08.73 023.94 08.77 024.94 08.82 025.94 08.86 026.94 08.90 027.94 08.84 028.94 08.97 029.94 08.90 030.94 08.83 031.94 08.95 032.94 08.88 033.94 08.81 034.94 08.93 035.94 08.85 036.94 08.78 037.94 08.90 038.94 08.82 039.94 08.94 040.94 08.85 041.94 08.77 042.94 08.89 043.94 08.80
25 Nov 2007 012.92 05.37 013.92 05.66 014.92 05.94 015.92 06.01 016.92 06.29 017.92 06.56 018.92 06.83 019.92 07.10 020.92 07.16 021.92 07.22 022.92 07.28 023.92 07.34 024.92 07.39 025.92 07.45 026.92 07.45 027.92 07.59 028.92 07.52 029.92 07.45 030.92 07.58 031.92 07.51 032.92 07.44 033.92 07.56 034.92 07.49 035.92 07.61 036.92 07.54 037.92 07.46 038.92 07.58 039.92 07.50 040.92 07.62 041.92 07.54 042.92 07.66
26 Nov 2007 011.90 04.30 012.90 04.45 013.90 04.60 014.90 04.59 015.90 04.89 016.90 05.17 017.90 05.46 018.90 05.74 019.90 05.82 020.90 05.90 021.90 05.97 022.90 06.04 023.90 06.11 024.90 06.18 025.90 06.13 026.90 06.27 027.90 06.21 028.90 06.14 029.90 06.27 030.90 06.21 031.90 06.14 032.90 06.27 033.90 06.20 034.90 06.33 035.90 06.25 036.90 06.38 037.90 06.30 038.90 06.23 039.90 06.35 040.90 06.27 041.90 06.39
27 Nov 2007 010.88 03.19 011.88 03.15 012.88 03.30 013.88 03.26 014.88 03.46 015.88 03.77 016.88 04.07 017.88 04.37 018.88 04.47 019.88 04.56 020.88 04.65 021.88 04.54 022.88 04.62 023.88 04.70 024.88 04.78 025.88 04.83 026.88 04.93 027.88 04.91 028.88 05.05 029.88 04.99 030.88 04.93 031.88 05.06 032.88 04.99 033.88 05.13 034.88 05.06 035.88 05.19 036.88 05.12 037.88 05.24 038.88 05.17 039.88 05.30 040.88 05.22
28 Nov 2007 016.86 02.67 017.86 02.98 018.86 02.90 019.86 03.01 020.86 03.11 021.86 03.21 022.86 03.31 023.86 03.41 024.86 03.30 025.86 03.39 026.86 03.48 027.86 03.56 028.86 03.75 029.86 03.69 030.86 03.83 031.86 03.77 032.86 03.90 033.86 03.84 034.86 03.98 035.86 03.91 036.86 04.04 037.86 04.17 038.86 04.10 039.86 04.23
29 Nov 2007 008.84 58.41 009.84 58.41 010.84 58.41 011.84 58.41 031.84 02.46 032.84 02.54 033.84 02.60 034.84 02.74 035.84 02.68 036.84 02.82 037.84 02.95 038.84 03.09
30 Nov 2007 007.82 58.39 008.82 58.39 009.82 58.39 010.82 58.39 011.82 58.39 012.82 58.39 013.82 58.39 014.82 58.39 015.82 58.39 016.82 58.39
01 Dec 2007 006.80 58.37 007.80 58.37 008.80 58.37 009.80 58.37 010.80 58.37 011.80 58.37 012.80 58.37 013.80 58.37 014.80 58.37 015.80 58.37 016.80 58.37 017.80 58.37 018.80 58.37 019.80 58.37 020.80 58.37
02 Dec 2007 005.78 58.38 006.78 58.38 007.78 58.38 008.78 58.38 009.78 58.38 010.78 58.38 011.78 58.38 012.78 58.38 013.78 58.38 014.78 58.38 015.78 58.38 016.78 58.38 017.78 58.38 018.78 58.38 019.78 58.38 020.78 58.38 021.78 58.38 022.78 58.38 023.78 58.38 024.78 58.38 025.78 58.38
03 Dec 2007 004.76 58.39 005.76 58.39 006.76 58.39 007.76 58.39 008.76 58.39 009.76 58.39 010.76 58.39 011.76 58.39 012.76 58.39 013.76 58.39 014.76 58.39 015.76 58.39 016.76 58.39 017.76 58.39 018.76 58.39 019.76 58.39 020.76 58.39 021.76 58.39 022.76 58.39 023.76 58.39 024.76 58.39 025.76 58.39 026.76 58.39 027.76 58.39 028.76 58.39 029.76 58.39
04 Dec 2007 003.73 53.02 004.73 53.02 005.73 53.02 006.73 53.02 007.73 53.02 008.73 53.02 009.73 53.02 010.73 53.02 011.73 53.02 012.73 53.02 013.73 53.02 014.73 53.02 015.73 53.02 016.73 53.02 017.73 53.02 018.73 53.02 019.73 53.02 020.73 53.02 021.73 53.02 022.73 53.02 023.73 53.02 024.73 53.02 025.73 53.02 026.73 53.02 027.73 53.02 028.73 53.02 029.73 53.02 030.73 53.02 031.73 53.02 032.73 53.02 033.73 53.02
05 Dec 2007 002.71 53.06 003.71 53.06 004.71 53.06 005.71 53.06 006.71 53.06 007.71 53.06 008.71 53.06 009.71 53.06 010.71 53.06 011.71 53.06 012.71 53.06 013.71 53.06 014.71 53.06 015.71 53.06 016.71 53.06 017.71 53.06 018.71 53.06 019.71 53.06 020.71 53.06 021.71 53.06 022.71 53.06 023.71 53.06 024.71 53.06 025.71 53.06 026.71 53.06 027.71 53.06 028.71 53.06 029.71 53.06 030.71 53.06 031.71 53.06 032.71 53.06
06 Dec 2007 001.69 55.51 002.69 55.51 003.69 55.51 004.69 55.51 005.69 55.51 006.69 55.51 007.69 55.51 008.69 55.51 009.69 55.51 010.69 55.51 011.69 55.51 012.69 55.51 013.69 55.51 014.69 55.51 015.69 55.51 016.69 55.51 017.69 55.51 018.69 55.51 019.69 55.51 020.69 55.51 021.69 55.51 022.69 55.51 023.69 55.51 024.69 55.51 025.69 55.51 026.69 55.51 027.69 55.51 028.69 55.51 029.69 55.51 030.69 55.51 031.69 55.51
07 Dec 2007 000.66 55.54 001.66 55.54 002.66 55.54 003.66 55.54 004.66 55.54 005.66 55.54 006.66 55.54 007.66 55.54 008.66 55.54 009.66 55.54 010.66 55.54 011.66 55.54 012.66 55.54 013.66 55.54 014.66 55.54 015.66 55.54 016.66 55.54 017.66 55.54 018.66 55.54 019.66 55.54 020.66 55.54 021.66 55.54 022.66 55.54 023.66 55.54 024.66 55.54 025.66 55.54 026.66 55.54 027.66 55.54 028.66 55.54 029.66 55.54 030.66 55.54
08 Dec 2007 359.64 56.46 000.64 56.46 001.64 56.46 002.64 56.46 003.64 56.46 004.64 56.46 005.64 56.46 006.64 56.46 007.64 56.46 008.64 56.46 009.64 56.46 010.64 56.46 011.64 56.46 012.64 56.46 013.64 56.46 014.64 56.46 015.64 56.46 016.64 56.46 017.64 56.46 018.64 56.46 019.64 56.46 020.64 56.46 021.64 56.46 022.64 56.46 023.64 56.46 024.64 56.46 025.64 56.46 026.64 56.46 027.64 56.46 028.64 56.46 029.64 56.46
09 Dec 2007 358.61 56.56 359.61 56.56 000.61 56.56 001.61 56.56 002.61 56.56 003.61 56.56 004.61 56.56 005.61 56.56 006.61 56.56 007.61 56.56 008.61 56.56 009.61 56.56 010.61 56.56 011.61 56.56 012.61 56.56 013.61 56.56 014.61 56.56 015.61 56.56 016.61 56.56 017.61 56.56 018.61 56.56 019.61 56.56 020.61 56.56 021.61 56.56 022.61 56.56 023.61 56.56 024.61 56.56 025.61 56.56 026.61 56.56 027.61 56.56 028.61 56.56
10 Dec 2007 357.58 56.69 358.58 56.69 359.58 56.69 000.58 56.69 001.58 56.69 002.58 56.69 003.58 56.69 004.58 56.69 005.58 56.69 006.58 56.69 007.58 56.69 008.58 56.69 009.58 56.69 010.58 56.69 011.58 56.69 012.58 56.69 013.58 56.69 014.58 56.69 015.58 56.69 016.58 56.69 017.58 56.69 018.58 56.69 019.58 56.69 020.58 56.69 021.58 56.69 022.58 56.69 023.58 56.69 024.58 56.69 025.58 56.69 026.58 56.69 027.58 56.69
11 Dec 2007 356.56 57.03 357.56 57.03 358.56 57.03 359.56 57.03 000.56 57.03 001.56 57.03 002.56 57.03 003.56 57.03 004.56 57.03 005.56 57.03 006.56 57.03 007.56 57.03 008.56 57.03 009.56 57.03 010.56 57.03 011.56 57.03 012.56 57.03 013.56 57.03 014.56 57.03 015.56 57.03 016.56 57.03 017.56 57.03 018.56 57.03 019.56 57.03 020.56 57.03 021.56 57.03 022.56 57.03 023.56 57.03 024.56 57.03 025.56 57.03 026.56 57.03
12 Dec 2007 355.53 57.19 356.53 57.19 357.53 57.19 358.53 57.19 359.53 57.19 000.53 57.19 001.53 57.19 002.53 57.19 003.53 57.19 004.53 57.19 005.53 57.19 006.53 57.19 007.53 57.19 008.53 57.19 009.53 57.19 010.53 57.19 011.53 57.19 012.53 57.19 013.53 57.19 014.53 57.19 015.53 57.19 016.53 57.19 017.53 57.19 018.53 57.19 019.53 57.19 020.53 57.19 021.53 57.19 022.53 57.19 023.53 57.19 024.53 57.19 025.53 57.19
13 Dec 2007 354.50 57.59 355.50 57.59 356.50 57.59 357.50 57.59 358.50 57.59 359.50 57.59 000.50 57.59 001.50 57.59 002.50 57.59 003.50 57.59 004.50 57.59 005.50 57.59 006.50 57.59 007.50 57.59 008.50 57.59 009.50 57.59 010.50 57.59 011.50 57.59 012.50 57.59 013.50 57.59 014.50 57.59 015.50 57.59 016.50 57.59 017.50 57.59 018.50 57.59 019.50 57.59 020.50 57.59 021.50 57.59 022.50 57.59 023.50 57.59 024.50 57.59
14 Dec 2007 353.48 58.01 354.48 58.01 355.48 58.01 356.48 58.01 357.48 58.01 358.48 58.01 359.48 58.01 000.48 58.01 001.48 58.01 002.48 58.01 003.48 58.01 004.48 58.01 005.48 58.01 006.48 58.01 007.48 58.01 008.48 58.01 009.48 58.01 010.48 58.01 011.48 58.01 012.48 58.01 013.48 58.01 014.48 58.01 015.48 58.01 016.48 58.01 017.48 58.01 018.48 58.01 019.48 58.01 020.48 58.01 021.48 58.01 022.48 58.01 023.48 58.01
15 Dec 2007 352.45 58.47 353.45 58.47 354.45 58.47 355.45 58.47 356.45 58.47 357.45 58.47 358.45 58.47 359.45 58.47 000.45 58.47 001.45 58.47 002.45 58.47 003.45 58.47 004.45 58.47 005.45 58.47 006.45 58.47 007.45 58.47 008.45 58.47 009.45 58.47 010.45 58.47 011.45 58.47 012.45 58.47 013.45 58.47 014.45 58.47 015.45 58.47 016.45 58.47 017.45 58.47 018.45 58.47 019.45 58.47 020.45 58.47 021.45 58.47 022.45 58.47
16 Dec 2007 351.42 58.97 352.42 58.97 353.42 58.97 354.42 58.97 355.42 58.97 356.42 58.97 357.42 58.97 358.42 58.97 359.42 58.97 000.42 58.97 001.42 58.97 002.42 58.97 003.42 58.97 004.42 58.97 005.42 58.97 006.42 58.97 007.42 58.97 008.42 58.97 009.42 58.97 010.42 58.97 011.42 58.97 012.42 58.97 013.42 58.97 014.42 58.97 015.42 58.97 016.42 58.97 017.42 58.97 018.42 58.97 019.42 58.97 020.42 58.97 021.42 58.97
17 Dec 2007 350.39 59.52 351.39 59.52 352.39 59.52 353.39 59.52 354.39 59.52 355.39 59.52 356.39 59.52 357.39 59.52 358.39 59.52 359.39 59.52 000.39 59.52 001.39 59.52 002.39 59.52 003.39 59.52 004.39 59.52 005.39 59.52 006.39 59.52 007.39 59.52 008.39 59.52 009.39 59.52 010.39 59.52 011.39 59.52 012.39 59.52 013.39 59.52 014.39 59.52 015.39 59.52 016.39 59.52 017.39 59.52 018.39 59.52 019.39 59.52 020.39 59.52
18 Dec 2007 349.36 59.97 350.36 60.00 351.36 60.04 352.36 60.28 353.36 60.31 354.36 60.33 355.36 60.33 356.36 60.33 357.36 60.33 358.36 60.33 359.36 60.33 000.36 60.33 001.36 60.33 002.36 60.33 003.36 60.33 004.36 60.33 005.36 60.33 006.36 60.33 007.36 60.33 008.36 60.33 009.36 60.33 010.36 60.33 011.36 60.33 012.36 60.33 013.36 60.33 014.36 60.33 015.36 60.33 016.36 60.33 017.36 60.33 018.36 60.33 019.36 60.33
19 Dec 2007 348.33 58.62 349.33 58.66 350.33 58.70 351.33 58.74 352.33 58.79 353.33 58.83 354.33 58.87 355.33 59.11 356.33 59.15 357.33 59.19 358.33 59.23 359.33 59.27 000.33 59.51 001.33 59.54 002.33 59.58 003.33 59.62 004.33 59.86 005.33 59.90 006.33 59.94 007.33 60.18 008.33 60.22 009.33 60.46 010.33 60.50 011.33 60.74 012.33 60.78 013.33 61.02 014.33 61.06 015.33 61.21 016.33 61.21 017.33 61.21 018.33 61.21
20 Dec 2007 347.30 56.94 348.30 56.99 349.30 57.04 350.30 57.29 351.30 57.33 352.30 57.38 353.30 57.43 354.30 57.47 355.30 57.52 356.30 57.56 357.30 57.61 358.30 57.85 359.30 57.89 000.30 57.94 001.30 57.98 002.30 58.22 003.30 58.27 004.30 58.31 005.30 58.55 006.30 58.60 007.30 58.64 008.30 58.88 009.30 58.92 010.30 59.17 011.30 59.21 012.30 59.45 013.30 59.50 014.30 59.74 015.30 59.98 016.30 60.02 017.30 60.27
21 Dec 2007 346.27 55.32 347.27 55.37 348.27 55.43 349.27 55.48 350.27 55.53 351.27 55.58 352.27 55.64 353.27 55.69 354.27 55.94 355.27 55.99 356.27 56.04 357.27 56.09 358.27 56.14 359.27 56.19 000.27 56.44 001.27 56.48 002.27 56.53 003.27 56.58 004.27 56.83 005.27 56.87 006.27 56.92 007.27 57.17 008.27 57.21 009.27 57.46 010.27 57.51 011.27 57.75 012.27 57.80 013.27 58.04 014.27 58.29 015.27 58.34 016.27 58.58
22 Dec 2007 345.25 53.32 346.25 53.58 347.25 53.64 348.25 53.70 349.25 53.76 350.25 53.82 351.25 53.87 352.25 53.93 353.25 53.99 354.25 54.04 355.25 54.10 356.25 54.16 357.25 54.41 358.25 54.46 359.25 54.52 000.25 54.57 001.25 54.63 002.25 54.88 003.25 54.93 004.25 54.98 005.25 55.23 006.25 55.29 007.25 55.34 008.25 55.59 009.25 55.64 010.25 55.89 011.25 56.14 012.25 56.19 013.25 56.44 014.25 56.49 015.25 56.74
23 Dec 2007 344.22 51.12 345.22 51.38 346.22 51.65 347.22 51.71 348.22 51.78 349.22 51.84 350.22 51.91 351.22 51.97 352.22 52.03 353.22 52.09 354.22 52.15 355.22 52.22 356.22 52.28 357.22 52.34 358.22 52.40 359.22 52.66 000.22 52.71 001.22 52.77 002.22 52.83 003.22 53.09 004.22 53.14 005.22 53.20 006.22 53.46 007.22 53.51 008.22 53.77 009.22 53.82 010.22 54.08 011.22 54.13 012.22 54.39 013.22 54.44 014.22 54.69
24 Dec 2007 343.19 48.68 344.19 48.95 345.19 49.22 346.19 49.29 347.19 49.36 348.19 49.43 349.19 49.50 350.19 49.57 351.19 49.64 352.19 49.70 353.19 49.77 354.19 49.84 355.19 49.90 356.19 50.17 357.19 50.23 358.19 50.30 359.19 50.36 000.19 50.42 001.19 50.69 002.19 50.75 003.19 50.81 004.19 50.87 005.19 51.13 006.19 51.20 007.19 51.46 008.19 51.52 009.19 51.78 010.19 51.84 011.19 52.09 012.19 52.35 013.19 52.41
25 Dec 2007 342.16 45.98 343.16 46.26 344.16 46.53 345.16 46.80 346.16 46.88 347.16 46.95 348.16 47.02 349.16 47.09 350.16 47.16 351.16 47.24 352.16 47.31 353.16 47.38 354.16 47.45 355.16 47.52 356.16 47.59 357.16 47.65 358.16 47.92 359.16 47.99 000.16 48.06 001.16 48.13 002.16 48.19 003.16 48.46 004.16 48.53 005.16 48.59 006.16 48.86 007.16 48.92 008.16 49.19 009.16 49.25 010.16 49.51 011.16 49.78 012.16 49.84
26 Dec 2007 341.13 42.99 342.13 43.26 343.13 43.54 344.13 43.81 345.13 44.09 346.13 44.16 347.13 44.23 348.13 44.11 349.13 44.18 350.13 44.26 351.13 44.33 352.13 44.40 353.13 44.68 354.13 44.75 355.13 44.82 356.13 44.89 357.13 44.97 358.13 45.04 359.13 45.11 000.13 45.38 001.13 45.45 002.13 45.52 003.13 45.59 004.13 45.86 005.13 45.93 006.13 46.20 007.13 46.27 008.13 46.54 009.13 46.60 010.13 46.87 011.13 46.94
27 Dec 2007 340.10 39.67 341.10 39.95 342.10 40.22 343.10 40.50 344.10 40.77 345.10 40.85 346.10 40.92 347.10 41.00 348.10 41.07 349.10 41.15 350.10 41.22 351.10 41.30 352.10 41.37 353.10 41.45 354.10 41.52 355.10 41.60 356.10 41.67 357.10 41.94 358.10 42.02 359.10 42.09 000.10 42.16 001.10 42.24 002.10 42.51 003.10 42.58 004.10 42.65 005.10 42.93 006.10 43.00 007.10 43.27 008.10 43.34 009.10 43.61 010.10 43.88
28 Dec 2007 339.07 36.07 340.07 36.34 341.07 36.62 342.07 36.89 343.07 37.16 344.07 37.44 345.07 37.51 346.07 37.58 347.07 37.66 348.07 37.73 349.07 37.81 350.07 37.88 351.07 37.96 352.07 38.03 353.07 38.11 354.07 38.18 355.07 38.25 356.07 38.33 357.07 38.40 358.07 38.48 359.07 38.75 000.07 38.83 001.07 38.90 002.07 38.97 003.07 39.25 004.07 39.32 005.07 39.51 006.07 39.67 007.07 39.74 008.07 40.02 009.07 40.29
29 Dec 2007 338.04 32.25 339.04 32.52 340.04 32.79 341.04 33.06 342.04 33.33 343.04 33.60 344.04 33.68 345.04 33.75 346.04 33.82 347.04 33.89 348.04 33.96 349.04 34.04 350.04 34.11 351.04 34.18 352.04 34.26 353.04 34.33 354.04 34.40 355.04 34.48 356.04 34.75 357.04 34.82 358.04 34.90 359.04 34.97 000.04 35.05 001.04 35.32 002.04 35.39 003.04 35.47 004.04 35.74 005.04 35.82 006.04 36.09 007.04 36.17 008.04 36.44
30 Dec 2007 337.01 28.35 338.01 28.62 339.01 28.89 340.01 29.12 341.01 29.26 342.01 29.61 343.01 29.75 344.01 29.83 345.01 29.90 346.01 29.97 347.01 30.04 348.01 30.11 349.01 30.18 350.01 30.25 351.01 30.52 352.01 30.59 353.01 30.66 354.01 30.73 355.01 30.80 356.01 30.87 357.01 30.95 358.01 31.22 359.01 31.29 000.01 31.36 001.01 31.44 002.01 31.71 003.01 31.78 004.01 31.85 005.01 32.13 006.01 32.20 007.01 32.47
31 Dec 2007 335.98 26.15 336.98 26.35 337.98 26.48 338.98 26.60 339.98 26.73 340.98 26.87 341.98 27.00 342.98 27.13 343.98 27.27 344.98 27.41 345.98 27.74 346.98 28.06 347.98 28.12 348.98 28.19 349.98 28.26 350.98 28.32 351.98 28.39 352.98 28.46 353.98 28.53 354.98 28.60 355.98 28.86 356.98 28.93 357.98 29.00 358.98 29.07 359.98 29.34 000.98 29.41 001.98 29.48 002.98 29.75 003.98 29.82 004.98 30.10 005.98 30.17
01 Jan 2008 334.95 25.48 335.95 25.58 336.95 25.68 337.95 25.58 338.95 25.69 339.95 25.79 340.95 25.90 341.95 26.02 342.95 26.13 343.95 26.25 344.95 26.36 345.95 26.48 346.95 26.61 347.95 26.93 348.95 27.26 349.95 27.59 350.95 27.73 351.95 27.79 352.95 28.06 353.95 28.12 354.95 28.18 355.95 28.25 356.95 28.31 357.95 28.58 358.95 28.64 359.95 28.71 000.95 28.98 001.95 29.04 002.95 29.11 003.95 29.38 004.95 29.45
02 Jan 2008 333.92 25.10 334.92 25.18 335.92 25.26 336.92 25.33 337.92 25.41 338.92 25.50 339.92 25.58 340.92 25.67 341.92 25.76 342.92 25.85 343.92 25.94 344.92 26.04 345.92 26.14 346.92 26.24 347.92 26.34 348.92 26.44 349.92 26.75 350.92 27.06 351.92 27.37 352.92 27.69 353.92 28.00 354.92 28.10 355.92 28.36 356.92 28.42 357.92 28.48 358.92 28.75 359.92 28.81 000.92 28.87 001.92 29.13 002.92 29.20 003.92 29.46
03 Jan 2008 332.89 24.84 333.89 24.89 334.89 24.94 335.89 25.00 336.89 25.05 337.89 25.11 338.89 25.26 339.89 25.32 340.89 25.37 341.89 25.43 342.89 25.48 343.89 25.53 344.89 25.59 345.89 25.84 346.89 25.90 347.89 25.95 348.89 26.08 349.89 26.17 350.89 26.25 351.89 26.54 352.89 26.83 353.89 27.13 354.89 27.42 355.89 27.72 356.89 28.02 357.89 28.32 358.89 28.57 359.89 28.82 000.89 28.88 001.89 28.94 002.89 29.20
04 Jan 2008 331.86 24.64 332.86 24.67 333.86 24.71 334.86 24.74 335.86 24.78 336.86 24.81 337.86 25.00 338.86 25.05 339.86 25.10 340.86 25.16 341.86 25.41 342.86 25.46 343.86 25.51 344.86 25.56 345.86 25.61 346.86 25.66 347.86 25.72 348.86 25.77 349.86 25.82 350.86 26.07 351.86 26.12 352.86 26.17 353.86 26.30 354.86 26.57 355.86 26.84 356.86 27.12 357.86 27.39 358.86 27.68 359.86 27.96 000.86 28.25 001.86 28.53
05 Jan 2008 330.83 21.40 331.83 21.42 332.83 21.43 333.83 21.45 334.83 21.47 335.83 21.69 336.83 21.94 337.83 22.19 338.83 22.24 339.83 22.29 340.83 22.34 341.83 22.39 342.83 22.44 343.83 22.49 344.83 22.54 345.83 22.59 346.83 22.64 347.83 22.69 348.83 22.94 349.83 22.99 350.83 23.04 351.83 23.09 352.83 23.13 353.83 23.38 354.83 23.43 355.83 23.48 356.83 23.73 357.83 23.84 358.83 24.10 359.83 24.35 000.83 24.61
06 Jan 2008 329.80 17.75 330.80 17.75 331.80 17.96 332.80 17.96 333.80 17.97 334.80 18.10 335.80 18.35 336.80 18.60 337.80 18.65 338.80 18.70 339.80 18.75 340.80 18.80 341.80 18.85 342.80 18.90 343.80 18.95 344.80 19.00 345.80 19.05 346.80 19.29 347.80 19.34 348.80 19.39 349.80 19.44 350.80 19.48 351.80 19.73 352.80 19.77 353.80 19.82 354.80 19.87 355.80 20.11 356.80 20.16 357.80 20.40 358.80 20.45 359.80 20.70
07 Jan 2008 328.77 14.84 329.77 14.83 330.77 14.82 331.77 15.02 332.77 15.01 333.77 15.13 334.77 15.38 335.77 15.63 336.77 15.69 337.77 15.74 338.77 15.79 339.77 15.84 340.77 15.89 341.77 15.94 342.77 15.99 343.77 16.04 344.77 16.29 345.77 16.34 346.77 16.39 347.77 16.43 348.77 16.48 349.77 16.73 350.77 16.77 351.77 16.82 352.77 16.86 353.77 17.11 354.77 17.15 355.77 17.19 356.77 17.44 357.77 17.48 358.77 17.73
08 Jan 2008 327.74 12.19 328.74 12.18 329.74 12.16 330.74 12.15 331.74 12.14 332.74 12.32 333.74 12.58 334.74 12.84 335.74 12.90 336.74 12.95 337.74 13.01 338.74 13.06 339.74 13.12 340.74 13.17 341.74 13.42 342.74 13.48 343.74 13.53 344.74 13.58 345.74 13.62 346.74 13.67 347.74 13.72 348.74 13.97 349.74 14.01 350.74 14.06 351.74 14.11 352.74 14.35 353.74 14.40 354.74 14.44 355.74 14.68 356.74 14.72 357.74 14.97
09 Jan 2008 326.71 09.70 327.71 09.69 328.71 09.67 329.71 09.65 330.71 09.83 331.71 09.99 332.71 10.25 333.71 10.52 334.71 10.58 335.71 10.64 336.71 10.70 337.71 10.76 338.71 10.82 339.71 10.88 340.71 10.94 341.71 10.99 342.71 11.05 343.71 11.10 344.71 11.15 345.71 11.21 346.71 11.46 347.71 11.51 348.71 11.56 349.71 11.60 350.71 11.85 351.71 11.90 352.71 11.94 353.71 12.19 354.71 12.23 355.71 12.28 356.71 12.52
10 Jan 2008 325.69 07.50 326.69 07.48 327.69 07.46 328.69 07.44 329.69 07.42 330.69 07.65 331.69 07.92 332.69 08.20 333.69 08.27 334.69 08.34 335.69 08.40 336.69 08.47 337.69 08.54 338.69 08.60 339.69 08.67 340.69 08.73 341.69 08.79 342.69 08.85 343.69 08.91 344.69 08.96 345.69 09.22 346.69 09.27 347.69 09.33 348.69 09.38 349.69 09.63 350.69 09.68 351.69 09.73 352.69 09.98 353.69 10.03 354.69 10.07 355.69 10.32
11 Jan 2008 324.66 05.31 325.66 05.29 326.66 05.47 327.66 05.45 328.66 05.43 329.66 05.64 330.66 05.92 331.66 06.00 332.66 06.08 333.66 06.16 334.66 06.24 335.66 06.31 336.66 06.39 337.66 06.46 338.66 06.53 339.66 06.60 340.66 06.67 341.66 06.74 342.66 06.81 343.66 07.07 344.66 07.13 345.66 07.19 346.66 07.25 347.66 07.31 348.66 07.57 349.66 07.63 350.66 07.68 351.66 07.94 352.66 07.99 353.66 08.04 354.66 08.29
12 Jan 2008 323.63 61.66 324.63 61.66 325.63 61.66 326.63 03.38 327.63 03.56 328.63 03.54 329.63 03.75 330.63 04.04 331.63 04.13 332.63 04.22 333.63 04.31 334.63 04.20 335.63 04.28 336.63 04.37 337.63 04.45 338.63 04.53 339.63 04.61 340.63 04.69 341.63 04.96 342.63 05.04 343.63 05.11 344.63 05.18 345.63 05.25 346.63 05.31 347.63 05.58 348.63 05.64 349.63 05.71 350.63 05.97 351.63 06.03 352.63 06.09 353.63 06.34
13 Jan 2008 322.60 61.17 323.60 61.17 324.60 61.17 325.60 61.17 326.60 61.17 327.60 61.17 328.60 61.17 329.60 61.17 335.60 02.62 336.60 02.71 337.60 02.81 338.60 02.90 339.60 02.99 340.60 03.07 341.60 03.16 342.60 03.24 343.60 03.32 344.60 03.40 345.60 03.48 346.60 03.76 347.60 03.83 348.60 03.90 349.60 03.97 350.60 04.24 351.60 04.31 352.60 04.57
14 Jan 2008 321.58 60.58 322.58 60.58 323.58 60.58 324.58 60.58 325.58 60.58 326.58 60.58 327.58 60.58 328.58 60.58 329.58 60.58 330.58 60.58 331.58 60.58 332.58 60.58 333.58 60.58 350.58 02.67 351.58 02.83
15 Jan 2008 320.55 60.14 321.55 60.14 322.55 60.14 323.55 60.14 324.55 60.14 325.55 60.14 326.55 60.14 327.55 60.14 328.55 60.14 329.55 60.14 330.55 60.14 331.55 60.14 332.55 60.14 333.55 60.14 334.55 60.14 335.55 60.14 336.55 60.14 337.55 60.14
16 Jan 2008 319.53 59.82 320.53 59.82 321.53 59.82 322.53 59.82 323.53 59.82 324.53 59.82 325.53 59.82 326.53 59.82 327.53 59.82 328.53 59.82 329.53 59.82 330.53 59.82 331.53 59.82 332.53 59.82 333.53 59.82 334.53 59.82 335.53 59.82 336.53 59.82 337.53 59.82 338.53 59.82 339.53 59.82 340.53 59.82 341.53 59.82
17 Jan 2008 318.50 59.48 319.50 59.48 320.50 59.48 321.50 59.48 322.50 59.48 323.50 59.48 324.50 59.48 325.50 59.48 326.50 59.48 327.50 59.48 328.50 59.48 329.50 59.48 330.50 59.48 331.50 59.48 332.50 59.48 333.50 59.48 334.50 59.48 335.50 59.48 336.50 59.48 337.50 59.48 338.50 59.48 339.50 59.48 340.50 59.48 341.50 59.48 342.50 59.48 343.50 59.48 344.50 59.48 345.50 59.48
18 Jan 2008 317.48 53.36 318.48 53.36 319.48 53.36 320.48 53.36 321.48 53.36 322.48 53.36 323.48 53.36 324.48 53.36 325.48 53.36 326.48 53.36 327.48 53.36 328.48 53.36 329.48 53.36 330.48 53.36 331.48 53.36 332.48 53.36 333.48 53.36 334.48 53.36 335.48 53.36 336.48 53.36 337.48 53.36 338.48 53.36 339.48 53.36 340.48 53.36 341.48 53.36 342.48 53.36 343.48 53.36 344.48 53.36 345.48 53.36 346.48 53.36 347.48 53.36
19 Jan 2008 316.45 53.26 317.45 53.26 318.45 53.26 319.45 53.26 320.45 53.26 321.45 53.26 322.45 53.26 323.45 53.26 324.45 53.26 325.45 53.26 326.45 53.26 327.45 53.26 328.45 53.26 329.45 53.26 330.45 53.26 331.45 53.26 332.45 53.26 333.45 53.26 334.45 53.26 335.45 53.26 336.45 53.26 337.45 53.26 338.45 53.26 339.45 53.26 340.45 53.26 341.45 53.26 342.45 53.26 343.45 53.26 344.45 53.26 345.45 53.26 346.45 53.26
20 Jan 2008 315.43 55.54 316.43 55.54 317.43 55.54 318.43 55.54 319.43 55.54 320.43 55.54 321.43 55.54 322.43 55.54 323.43 55.54 324.43 55.54 325.43 55.54 326.43 55.54 327.43 55.54 328.43 55.54 329.43 55.54 330.43 55.54 331.43 55.54 332.43 55.54 333.43 55.54 334.43 55.54 335.43 55.54 336.43 55.54 337.43 55.54 338.43 55.54 339.43 55.54 340.43 55.54 341.43 55.54 342.43 55.54 343.43 55.54 344.43 55.54 345.43 55.54
21 Jan 2008 314.40 55.51 315.40 55.51 316.40 55.51 317.40 55.51 318.40 55.51 319.40 55.51 320.40 55.51 321.40 55.51 322.40 55.51 323.40 55.51 324.40 55.51 325.40 55.51 326.40 55.51 327.40 55.51 328.40 55.51 329.40 55.51 330.40 55.51 331.40 55.51 332.40 55.51 333.40 55.51 334.40 55.51 335.40 55.51 336.40 55.51 337.40 55.51 338.40 55.51 339.40 55.51 340.40 55.51 341.40 55.51 342.40 55.51 343.40 55.51 344.40 55.51
22 Jan 2008 313.38 56.06 314.38 56.06 315.38 56.06 316.38 56.06 317.38 56.06 318.38 56.06 319.38 56.06 320.38 56.06 321.38 56.06 322.38 56.06 323.38 56.06 324.38 56.06 325.38 56.06 326.38 56.06 327.38 56.06 328.38 56.06 329.38 56.06 330.38 56.06 331.38 56.06 332.38 56.06 333.38 56.06 334.38 56.06 335.38 56.06 336.38 56.06 337.38 56.06 338.38 56.06 339.38 56.06 340.38 56.06 341.38 56.06 342.38 56.06 343.38 56.06
23 Jan 2008 312.36 56.02 313.36 56.02 314.36 56.02 315.36 56.02 316.36 56.02 317.36 56.02 318.36 56.02 319.36 56.02 320.36 56.02 321.36 56.02 322.36 56.02 323.36 56.02 324.36 56.02 325.36 56.02 326.36 56.02 327.36 56.02 328.36 56.02 329.36 56.02 330.36 56.02 331.36 56.02 332.36 56.02 333.36 56.02 334.36 56.02 335.36 56.02 336.36 56.02 337.36 56.02 338.36 56.02 339.36 56.02 340.36 56.02 341.36 56.02 342.36 56.02
24 Jan 2008 311.34 55.99 312.34 55.99 313.34 55.99 314.34 55.99 315.34 55.99 316.34 55.99 317.34 55.99 318.34 55.99 319.34 55.99 320.34 55.99 321.34 55.99 322.34 55.99 323.34 55.99 324.34 55.99 325.34 55.99 326.34 55.99 327.34 55.99 328.34 55.99 329.34 55.99 330.34 55.99 331.34 55.99 332.34 55.99 333.34 55.99 334.34 55.99 335.34 55.99 336.34 55.99 337.34 55.99 338.34 55.99 339.34 55.99 340.34 55.99 341.34 55.99
25 Jan 2008 310.32 55.98 311.32 55.98 312.32 55.98 313.32 55.98 314.32 55.98 315.32 55.98 316.32 55.98 317.32 55.98 318.32 55.98 319.32 55.98 320.32 55.98 321.32 55.98 322.32 55.98 323.32 55.98 324.32 55.98 325.32 55.98 326.32 55.98 327.32 55.98 328.32 55.98 329.32 55.98 330.32 55.98 331.32 55.98 332.32 55.98 333.32 55.98 334.32 55.98 335.32 55.98 336.32 55.98 337.32 55.98 338.32 55.98 339.32 55.98 340.32 55.98
26 Jan 2008 309.30 55.98 310.30 55.98 311.30 55.98 312.30 55.98 313.30 55.98 314.30 55.98 315.30 55.98 316.30 55.98 317.30 55.98 318.30 55.98 319.30 55.98 320.30 55.98 321.30 55.98 322.30 55.98 323.30 55.98 324.30 55.98 325.30 55.98 326.30 55.98 327.30 55.98 328.30 55.98 329.30 55.98 330.30 55.98 331.30 55.98 332.30 55.98 333.30 55.98 334.30 55.98 335.30 55.98 336.30 55.98 337.30 55.98 338.30 55.98 339.30 55.98
27 Jan 2008 308.28 55.99 309.28 55.99 310.28 55.99 311.28 55.99 312.28 55.99 313.28 55.99 314.28 55.99 315.28 55.99 316.28 55.99 317.28 55.99 318.28 55.99 319.28 55.99 320.28 55.99 321.28 55.99 322.28 55.99 323.28 55.99 324.28 55.99 325.28 55.99 326.28 55.99 327.28 55.99 328.28 55.99 329.28 55.99 330.28 55.99 331.28 55.99 332.28 55.99 333.28 55.99 334.28 55.99 335.28 55.99 336.28 55.99 337.28 55.99 338.28 55.99
28 Jan 2008 307.26 56.01 308.26 56.01 309.26 56.01 310.26 56.01 311.26 56.01 312.26 56.01 313.26 56.01 314.26 56.01 315.26 56.01 316.26 56.01 317.26 56.01 318.26 56.01 319.26 56.01 320.26 56.01 321.26 56.01 322.26 56.01 323.26 56.01 324.26 56.01 325.26 56.01 326.26 56.01 327.26 56.01 328.26 56.01 329.26 56.01 330.26 56.01 331.26 56.01 332.26 56.01 333.26 56.01 334.26 56.01 335.26 56.01 336.26 56.01
29 Jan 2008 306.24 56.05 307.24 56.05 308.24 56.05 309.24 56.05 310.24 56.05 311.24 56.05 312.24 56.05 313.24 56.05 314.24 56.05 315.24 56.05 316.24 56.05 317.24 56.05 318.24 56.05 319.24 56.05 320.24 56.05 321.24 56.05 322.24 56.05 323.24 56.05 324.24 56.05 325.24 56.05 326.24 56.05 327.24 56.05 328.24 56.05 329.24 56.05 330.24 56.05 331.24 56.05 332.24 56.05 333.24 56.05 334.24 56.05 335.24 56.05 336.24 56.05
30 Jan 2008 305.22 56.10 306.22 56.10 307.22 56.10 308.22 56.10 309.22 56.10 310.22 56.10 311.22 56.10 312.22 56.10 313.22 56.10 314.22 56.10 315.22 56.10 316.22 56.10 317.22 56.10 318.22 56.10 319.22 56.10 320.22 56.10 321.22 56.10 322.22 56.10 323.22 56.10 324.22 56.10 325.22 56.10 326.22 56.10 327.22 56.10 328.22 56.10 329.22 56.10 330.22 56.10 331.22 56.10 332.22 56.10 333.22 56.10 334.22 56.10 335.22 56.10
31 Jan 2008 304.20 56.17 305.20 56.17 306.20 56.17 307.20 56.17 308.20 56.17 309.20 56.17 310.20 56.17 311.20 56.17 312.20 56.17 313.20 56.17 314.20 56.17 315.20 56.17 316.20 56.17 317.20 56.17 318.20 56.17 319.20 56.17 320.20 56.17 321.20 56.17 322.20 56.17 323.20 56.17 324.20 56.17 325.20 56.17 326.20 56.17 327.20 56.17 328.20 56.17 329.20 56.17 330.20 56.17 331.20 56.17 332.20 56.17 333.20 56.17 334.20 56.17
01 Feb 2008 303.18 56.25 304.18 56.25 305.18 56.25 306.18 56.25 307.18 56.25 308.18 56.25 309.18 56.25 310.18 56.25 311.18 56.25 312.18 56.25 313.18 56.25 314.18 56.25 315.18 56.25 316.18 56.25 317.18 56.25 318.18 56.25 319.18 56.25 320.18 56.25 321.18 56.25 322.18 56.25 323.18 56.25 324.18 56.25 325.18 56.25 326.18 56.25 327.18 56.25 328.18 56.25 329.18 56.25 330.18 56.25 331.18 56.25 332.18 56.25 333.18 56.25
02 Feb 2008 302.17 56.55 303.17 56.55 304.17 56.55 305.17 56.55 306.17 56.55 307.17 56.55 308.17 56.55 309.17 56.55 310.17 56.55 311.17 56.55 312.17 56.55 313.17 56.55 314.17 56.55 315.17 56.55 316.17 56.55 317.17 56.55 318.17 56.55 319.17 56.55 320.17 56.55 321.17 56.55 322.17 56.55 323.17 56.55 324.17 56.55 325.17 56.55 326.17 56.55 327.17 56.55 328.17 56.55 329.17 56.55 330.17 56.55 331.17 56.55
03 Feb 2008 301.15 56.66 302.15 56.66 303.15 56.66 304.15 56.66 305.15 56.66 306.15 56.66 307.15 56.66 308.15 56.66 309.15 56.66 310.15 56.66 311.15 56.66 312.15 56.66 313.15 56.66 314.15 56.66 315.15 56.66 316.15 56.66 317.15 56.66 318.15 56.66 319.15 56.66 320.15 56.66 321.15 56.66 322.15 56.66 323.15 56.66 324.15 56.66 325.15 56.66 326.15 56.66 327.15 56.66 328.15 56.66 329.15 56.66 330.15 56.66
04 Feb 2008 300.14 56.56 301.14 56.78 302.14 56.80 303.14 56.82 304.14 56.84 305.14 56.85 306.14 57.00 307.14 57.00 308.14 57.00 309.14 57.00 310.14 57.00 311.14 57.00 312.14 57.00 313.14 57.00 314.14 57.00 315.14 57.00 316.14 57.00 317.14 57.00 318.14 57.00 319.14 57.00 320.14 57.00 321.14 57.00 322.14 57.00 323.14 57.00 324.14 57.00 325.14 57.00 326.14 57.00 327.14 57.00 328.14 57.00 329.14 57.00 330.14 57.00
05 Feb 2008 299.12 55.46 300.12 55.49 301.12 55.52 302.12 55.74 303.12 55.77 304.12 55.79 305.12 55.82 306.12 55.84 307.12 56.06 308.12 56.08 309.12 56.10 310.12 56.12 311.12 56.34 312.12 56.35 313.12 56.37 314.12 56.59 315.12 56.60 316.12 56.62 317.12 56.83 318.12 56.85 319.12 57.06 320.12 57.07 321.12 57.16 322.12 57.16 323.12 57.16 324.12 57.16 325.12 57.16 326.12 57.16 327.12 57.16 328.12 57.16 329.12 57.16
06 Feb 2008 298.11 54.27 299.11 54.31 300.11 54.35 301.11 54.39 302.11 54.42 303.11 54.46 304.11 54.69 305.11 54.72 306.11 54.75 307.11 54.78 308.11 54.81 309.11 55.03 310.11 55.06 311.11 55.09 312.11 55.31 313.11 55.33 314.11 55.36 315.11 55.58 316.11 55.60 317.11 55.62 318.11 55.84 319.11 55.86 320.11 56.08 321.11 56.10 322.11 56.31 323.11 56.33 324.11 56.55 325.11 56.77 326.11 56.78 327.11 57.00
07 Feb 2008 297.10 53.00 298.10 53.05 299.10 53.10 300.10 53.14 301.10 53.19 302.10 53.23 303.10 53.27 304.10 53.31 305.10 53.55 306.10 53.59 307.10 53.63 308.10 53.67 309.10 53.70 310.10 53.94 311.10 53.97 312.10 54.00 313.10 54.03 314.10 54.26 315.10 54.29 316.10 54.52 317.10 54.55 318.10 54.57 319.10 54.80 320.10 54.82 321.10 55.05 322.10 55.07 323.10 55.30 324.10 55.52 325.10 55.54 326.10 55.76 327.10 55.98
08 Feb 2008 296.09 51.63 297.09 51.69 298.09 51.75 299.09 51.80 300.09 51.86 301.09 51.91 302.09 51.97 303.09 52.02 304.09 52.07 305.09 52.12 306.09 52.16 307.09 52.41 308.09 52.45 309.09 52.50 310.09 52.54 311.09 52.58 312.09 52.82 313.09 52.86 314.09 52.90 315.09 53.13 316.09 53.17 317.09 53.20 318.09 53.44 319.09 53.47 320.09 53.70 321.09 53.74 322.09 53.97 323.09 54.20 324.09 54.23 325.09 54.45 326.09 54.68
09 Feb 2008 295.08 49.97 296.08 50.24 297.08 50.31 298.08 50.37 299.08 50.44 300.08 50.50 301.08 50.56 302.08 50.62 303.08 50.68 304.08 50.74 305.08 50.80 306.08 50.85 307.08 50.91 308.08 50.96 309.08 51.21 310.08 51.26 311.08 51.31 312.08 51.36 313.08 51.61 314.08 51.65 315.08 51.70 316.08 51.94 317.08 51.99 318.08 52.03 319.08 52.27 320.08 52.31 321.08 52.55 322.08 52.79 323.08 52.82 324.08 53.06 325.08 53.29
10 Feb 2008 294.07 48.22 295.07 48.50 296.07 48.77 297.07 48.85 298.07 48.92 299.07 48.79 300.07 48.87 301.07 48.94 302.07 49.00 303.07 49.07 304.07 49.34 305.07 49.40 306.07 49.47 307.07 49.53 308.07 49.59 309.07 49.65 310.07 49.71 311.07 49.96 312.07 50.02 313.07 50.08 314.07 50.13 315.07 50.38 316.07 50.43 317.07 50.68 318.07 50.73 319.07 50.98 320.07 51.03 321.07 51.28 322.07 51.32 323.07 51.57 324.07 51.81
11 Feb 2008 293.06 46.39 294.06 46.67 295.06 46.95 296.06 47.04 297.06 47.12 298.06 47.20 299.06 47.27 300.06 47.35 301.06 47.43 302.06 47.50 303.06 47.58 304.06 47.65 305.06 47.72 306.06 47.79 307.06 47.86 308.06 48.13 309.06 48.20 310.06 48.26 311.06 48.33 312.06 48.39 313.06 48.65 314.06 48.71 315.06 48.77 316.06 49.03 317.06 49.09 318.06 49.35 319.06 49.40 320.06 49.66 321.06 49.71 322.06 49.96 323.06 50.22
12 Feb 2008 292.05 44.48 293.05 44.77 294.05 45.05 295.05 45.34 296.05 45.43 297.05 45.51 298.05 45.60 299.05 45.68 300.05 45.76 301.05 45.84 302.05 45.92 303.05 46.00 304.05 46.08 305.05 46.15 306.05 46.23 307.05 46.31 308.05 46.38 309.05 46.45 310.05 46.52 311.05 46.80 312.05 46.87 313.05 46.93 314.05 47.00 315.05 47.27 316.05 47.33 317.05 47.60 318.05 47.66 319.05 47.93 320.05 47.99 321.05 48.25
13 Feb 2008 291.04 42.50 292.04 42.79 293.04 43.08 294.04 43.37 295.04 43.66 296.04 43.74 297.04 43.63 298.04 43.72 299.04 43.80 300.04 43.89 301.04 43.97 302.04 44.05 303.04 44.14 304.04 44.22 305.04 44.30 306.04 44.38 307.04 44.46 308.04 44.74 309.04 44.81 310.04 44.89 311.04 44.97 312.04 45.04 313.04 45.31 314.04 45.39 315.04 45.46 316.04 45.73 317.04 45.80 318.04 46.07 319.04 46.14 320.04 46.41 321.04 46.68
14 Feb 2008 290.03 40.45 291.03 40.74 292.03 41.02 293.03 41.31 294.03 41.60 295.03 41.69 296.03 41.78 297.03 41.86 298.03 41.95 299.03 42.03 300.03 42.12 301.03 42.21 302.03 42.29 303.03 42.37 304.03 42.46 305.03 42.54 306.03 42.62 307.03 42.71 308.03 42.79 309.03 42.87 310.03 42.95 311.03 43.23 312.03 43.31 313.03 43.38 314.03 43.66 315.03 43.74 316.03 43.81 317.03 44.09 318.03 44.16 319.03 44.44 320.03 44.71
15 Feb 2008 289.02 38.31 290.02 38.59 291.02 38.88 292.02 39.17 293.02 39.45 294.02 39.54 295.02 39.62 296.02 39.71 297.02 39.80 298.02 39.88 299.02 39.97 300.02 40.05 301.02 40.14 302.02 40.22 303.02 40.30 304.02 40.39 305.02 40.47 306.02 40.56 307.02 40.64 308.02 40.72 309.02 41.00 310.02 41.08 311.02 41.17 312.02 41.25 313.02 41.53 314.02 41.61 315.02 41.89 316.02 41.96 317.02 42.04 318.02 42.32 319.02 42.60
16 Feb 2008 288.02 36.06 289.02 36.35 290.02 36.63 291.02 36.91 292.02 37.19 293.02 37.28 294.02 37.36 295.02 37.44 296.02 37.52 297.02 37.61 298.02 37.69 299.02 37.77 300.02 37.86 301.02 37.94 302.02 38.02 303.02 38.10 304.02 38.19 305.02 38.27 306.02 38.35 307.02 38.63 308.02 38.72 309.02 38.80 310.02 38.88 311.02 39.16 312.02 39.24 313.02 39.32 314.02 39.60 315.02 39.68 316.02 39.96 317.02 40.04 318.02 40.32
17 Feb 2008 287.01 33.68 288.01 33.96 289.01 34.23 290.01 34.51 291.01 34.79 292.01 34.87 293.01 34.95 294.01 35.02 295.01 35.10 296.01 35.18 297.01 35.26 298.01 35.34 299.01 35.42 300.01 35.50 301.01 35.58 302.01 35.66 303.01 35.74 304.01 35.82 305.01 36.10 306.01 36.18 307.01 36.26 308.01 36.34 309.01 36.42 310.01 36.70 311.01 36.79 312.01 36.87 313.01 37.15 314.01 37.23 315.01 37.51 316.01 37.59 317.01 37.86
18 Feb 2008 286.01 30.91 287.01 31.18 288.01 31.45 289.01 31.73 290.01 32.00 291.01 32.27 292.01 32.35 293.01 32.42 294.01 32.50 295.01 32.57 296.01 32.65 297.01 32.72 298.01 32.80 299.01 32.87 300.01 32.95 301.01 33.03 302.01 33.10 303.01 33.38 304.01 33.46 305.01 33.53 306.01 33.61 307.01 33.69 308.01 33.97 309.01 34.04 310.01 34.12 311.01 34.20 312.01 34.48 313.01 34.56 314.01 34.83 315.01 34.91
19 Feb 2008 285.01 28.11 286.01 28.37 287.01 28.64 288.01 28.89 289.01 29.05 290.01 29.21 291.01 29.52 292.01 29.59 293.01 29.66 294.01 29.73 295.01 29.80 296.01 29.87 297.01 29.94 298.01 30.01 299.01 30.08 300.01 30.15 301.01 30.43 302.01 30.50 303.01 30.57 304.01 30.64 305.01 30.72 306.01 30.79 307.01 31.07 308.01 31.14 309.01 31.21 310.01 31.49 311.01 31.56 312.01 31.64 313.01 31.91 314.01 31.99
20 Feb 2008 284.00 26.03 285.00 26.29 286.00 26.45 287.00 26.58 288.00 26.71 289.00 26.65 290.00 26.78 291.00 27.12 292.00 27.26 293.00 27.40 294.00 27.68 295.00 27.74 296.00 27.81 297.00 27.88 298.00 27.94 299.00 28.01 300.00 28.28 301.00 28.35 302.00 28.42 303.00 28.49 304.00 28.56 305.00 28.62 306.00 28.89 307.00 28.96 308.00 29.04 309.00 29.31 310.00 29.38 311.00 29.65 312.00 29.72 313.00 29.99 314.00 30.06
21 Feb 2008 283.00 25.46 284.00 25.60 285.00 25.70 286.00 25.61 287.00 25.71 288.00 25.82 289.00 25.93 290.00 26.05 291.00 26.16 292.00 26.47 293.00 26.59 294.00 26.71 295.00 27.03 296.00 27.27 297.00 27.33 298.00 27.39 299.00 18.94 300.00 19.18 301.00 27.79 302.00 27.85 303.00 27.92 304.00 27.98 305.00 28.25 306.00 28.32 307.00 28.38 308.00 28.65 309.00 28.72 310.00 28.98 311.00 29.05 312.00 29.32 313.00 29.39
22 Feb 2008 282.00 25.17 283.00 15.05 284.00 15.28 285.00 15.51 286.00 15.74 287.00 15.97 288.00 16.20 289.00 16.43 290.00 16.65 291.00 25.93 292.00 26.02 293.00 26.11 294.00 26.41 295.00 26.50 296.00 26.80 297.00 27.10 298.00 27.41 299.00 27.48 300.00 27.54 301.00 27.60 302.00 27.66 303.00 27.92 304.00 27.99 305.00 28.05 306.00 28.11 307.00 28.37 308.00 28.44 309.00 28.70 310.00 28.77 311.00 29.03 312.00 29.09
23 Feb 2008 281.00 24.89 282.00 24.94 283.00 25.00 284.00 25.06 285.00 25.13 286.00 25.19 287.00 25.25 288.00 25.32 289.00 25.39 290.00 25.65 291.00 25.72 292.00 25.80 293.00 25.87 294.00 26.14 295.00 26.22 296.00 26.50 297.00 26.77 298.00 27.05 299.00 27.34 300.00 27.44 301.00 27.50 302.00 27.76 303.00 27.82 304.00 27.88 305.00 27.94 306.00 28.20 307.00 28.26 308.00 28.52 309.00 28.58 310.00 28.84 311.00 28.90
24 Feb 2008 280.00 24.76 281.00 24.81 282.00 24.85 283.00 24.90 284.00 24.94 285.00 24.99 286.00 25.23 287.00 25.28 288.00 25.33 289.00 25.38 290.00 25.43 291.00 25.49 292.00 25.74 293.00 25.79 294.00 26.05 295.00 26.11 296.00 26.36 297.00 26.62 298.00 26.88 299.00 27.15 300.00 27.38 301.00 27.64 302.00 27.70 303.00 27.76 304.00 27.81 305.00 28.07 306.00 28.13 307.00 28.39 308.00 28.45 309.00 28.71 310.00 28.76
25 Feb 2008 279.00 24.92 280.00 24.95 281.00 24.98 282.00 25.01 283.00 25.04 284.00 25.07 285.00 25.11 286.00 25.34 287.00 25.38 288.00 25.41 289.00 25.45 290.00 25.69 291.00 25.72 292.00 25.76 293.00 26.00 294.00 26.04 295.00 26.28 296.00 26.53 297.00 26.77 298.00 27.02 299.00 27.26 300.00 27.51 301.00 27.75 302.00 27.81 303.00 28.07 304.00 28.13 305.00 28.18 306.00 28.44 307.00 28.50 308.00 28.76 309.00 28.81
26 Feb 2008 278.00 24.80 279.00 24.82 280.00 24.84 281.00 24.86 282.00 24.89 283.00 25.11 284.00 25.13 285.00 25.16 286.00 25.18 287.00 25.40 288.00 25.43 289.00 25.46 290.00 25.68 291.00 25.71 292.00 25.93 293.00 25.96 294.00 26.19 295.00 26.42 296.00 26.65 297.00 26.88 298.00 27.11 299.00 27.34 300.00 27.57 301.00 27.73 302.00 27.78 303.00 28.04 304.00 28.10 305.00 28.36 306.00 28.42 307.00 28.67 308.00 28.73
27 Feb 2008 277.00 77.70 278.00 77.70 279.00 77.70 280.00 77.70 281.00 77.70 282.00 77.70 283.00 77.70 284.00 19.93 285.00 20.15 286.00 20.17 287.00 20.18 288.00 20.40 289.00 20.42 290.00 20.63 291.00 20.65 292.00 20.87 293.00 21.09 294.00 21.30 295.00 21.52 296.00 21.74 297.00 21.96 298.00 22.18 299.00 22.40 300.00 22.52 301.00 22.58 302.00 22.84 303.00 22.90 304.00 23.16 305.00 23.22 306.00 23.48 307.00 23.54
28 Feb 2008 276.01 73.20 277.01 73.20 278.01 73.20 279.01 73.20 280.01 73.20 281.01 73.20 282.01 73.20 283.01 73.20 284.01 73.20 285.01 73.20 286.01 73.20 287.01 73.20 288.01 73.20 289.01 73.20 290.01 14.05 291.01 14.26 292.01 14.47 293.01 14.68 294.01 14.89 295.01 15.10 296.01 15.31 297.01 15.52 298.01 15.64 299.01 15.70 300.01 15.77 301.01 16.03 302.01 16.10 303.01 16.36 304.01 16.42 305.01 16.68 306.01 16.75
29 Feb 2008 275.01 70.72 276.01 70.72 277.01 70.72 278.01 70.72 279.01 70.72 280.01 70.72 281.01 70.72 282.01 70.72 283.01 70.72 284.01 70.72 285.01 70.72 286.01 70.72 287.01 70.72 288.01 70.72 289.01 70.72 290.01 70.72 291.01 70.72 292.01 70.72 293.01 70.72 294.01 70.72 295.01 10.66 296.01 10.93 297.01 11.00 298.01 11.07 299.01 11.14 300.01 11.41 301.01 11.48 302.01 11.75 303.01 11.82 304.01 12.09 305.01 12.15
01 Mar 2008 274.02 68.74 275.02 68.74 276.02 68.74 277.02 68.74 278.02 68.74 279.02 68.74 280.02 68.74 281.02 68.74 282.02 68.74 283.02 68.74 284.02 68.74 285.02 68.74 286.02 68.74 287.02 68.74 288.02 68.74 289.02 68.74 290.02 68.74 291.02 68.74 292.02 68.74 293.02 68.74 294.02 68.74 295.02 68.74 296.02 68.74 297.02 68.74 298.02 68.74 299.02 68.74 300.02 07.67 301.02 07.95 302.02 08.02 303.02 08.29 304.02 08.37
02 Mar 2008 273.02 67.08 274.02 67.08 275.02 67.08 276.02 67.08 277.02 67.08 278.02 67.08 279.02 67.08 280.02 67.08 281.02 67.08 282.02 67.08 283.02 67.08 284.02 67.08 285.02 67.08 286.02 67.08 287.02 67.08 288.02 67.08 289.02 67.08 290.02 67.08 291.02 67.08 292.02 67.08 293.02 67.08 294.02 67.08 295.02 67.08 296.02 67.08 297.02 67.08 298.02 67.08 299.02 67.08 300.02 67.08 301.02 67.08 302.02 67.08 303.02 67.08
03 Mar 2008 272.03 65.68 273.03 65.68 274.03 65.68 275.03 65.68 276.03 65.68 277.03 65.68 278.03 65.68 279.03 65.68 280.03 65.68 281.03 65.68 282.03 65.68 283.03 65.68 284.03 65.68 285.03 65.68 286.03 65.68 287.03 65.68 288.03 65.68 289.03 65.68 290.03 65.68 291.03 65.68 292.03 65.68 293.03 65.68 294.03 65.68 295.03 65.68 296.03 65.68 297.03 65.68 298.03 65.68 299.03 65.68 300.03 65.68 301.03 65.68 302.03 65.68
04 Mar 2008 271.03 55.63 272.03 55.63 273.03 55.63 274.03 55.63 275.03 55.63 276.03 55.63 277.03 55.63 278.03 55.63 279.03 55.63 280.03 55.63 281.03 55.63 282.03 55.63 283.03 55.63 284.03 55.63 285.03 55.63 286.03 55.63 287.03 55.63 288.03 55.63 289.03 55.63 290.03 55.63 291.03 55.63 292.03 55.63 293.03 55.63 294.03 55.63 295.03 55.63 296.03 55.63 297.03 55.63 298.03 55.63 299.03 55.63 300.03 55.63 301.03 55.63
05 Mar 2008 270.04 56.52 271.04 56.52 272.04 56.52 273.04 56.52 274.04 56.52 275.04 56.52 276.04 56.52 277.04 56.52 278.04 56.52 279.04 56.52 280.04 56.52 281.04 56.52 282.04 56.52 283.04 56.52 284.04 56.52 285.04 56.52 286.04 56.52 287.04 56.52 288.04 56.52 289.04 56.52 290.04 56.52 291.04 56.52 292.04 56.52 293.04 56.52 294.04 56.52 295.04 56.52 296.04 56.52 297.04 56.52 298.04 56.52 299.04 56.52 300.04 56.52
06 Mar 2008 269.05 56.34 270.05 56.34 271.05 56.34 272.05 56.34 273.05 56.34 274.05 56.34 275.05 56.34 276.05 56.34 277.05 56.34 278.05 56.34 279.05 56.34 280.05 56.34 281.05 56.34 282.05 56.34 283.05 56.34 284.05 56.34 285.05 56.34 286.05 56.34 287.05 56.34 288.05 56.34 289.05 56.34 290.05 56.34 291.05 56.34 292.05 56.34 293.05 56.34 294.05 56.34 295.05 56.34 296.05 56.34 297.05 56.34 298.05 56.34 299.05 56.34
07 Mar 2008 268.06 58.53 269.06 58.53 270.06 58.53 271.06 58.53 272.06 58.53 273.06 58.53 274.06 58.53 275.06 58.53 276.06 58.53 277.06 58.53 278.06 58.53 279.06 58.53 280.06 58.53 281.06 58.53 282.06 58.53 283.06 58.53 284.06 58.53 285.06 58.53 286.06 58.53 287.06 58.53 288.06 58.53 289.06 58.53 290.06 58.53 291.06 58.53 292.06 58.53 293.06 58.53 294.06 58.53 295.06 58.53 296.06 58.53 297.06 58.53 298.06 58.53
08 Mar 2008 267.07 58.06 268.07 58.06 269.07 58.06 270.07 58.06 271.07 58.06 272.07 58.06 273.07 58.06 274.07 58.06 275.07 58.06 276.07 58.06 277.07 58.06 278.07 58.06 279.07 58.06 280.07 58.06 281.07 58.06 282.07 58.06 283.07 58.06 284.07 58.06 285.07 58.06 286.07 58.06 287.07 58.06 288.07 58.06 289.07 58.06 290.07 58.06 291.07 58.06 292.07 58.06 293.07 58.06 294.07 58.06 295.07 58.06 296.07 58.06 297.07 58.06
09 Mar 2008 266.08 57.63 267.08 57.63 268.08 57.63 269.08 57.63 270.08 57.63 271.08 57.63 272.08 57.63 273.08 57.63 274.08 57.63 275.08 57.63 276.08 57.63 277.08 57.63 278.08 57.63 279.08 57.63 280.08 57.63 281.08 57.63 282.08 57.63 283.08 57.63 284.08 57.63 285.08 57.63 286.08 57.63 287.08 57.63 288.08 57.63 289.08 57.63 290.08 57.63 291.08 57.63 292.08 57.63 293.08 57.63 294.08 57.63 295.08 57.63 296.08 57.63
10 Mar 2008 265.09 57.23 266.09 57.23 267.09 57.23 268.09 57.23 269.09 57.23 270.09 57.23 271.09 57.23 272.09 57.23 273.09 57.23 274.09 57.23 275.09 57.23 276.09 57.23 277.09 57.23 278.09 57.23 279.09 57.23 280.09 57.23 281.09 57.23 282.09 57.23 283.09 57.23 284.09 57.23 285.09 57.23 286.09 57.23 287.09 57.23 288.09 57.23 289.09 57.23 290.09 57.23 291.09 57.23 292.09 57.23 293.09 57.23 294.09 57.23 295.09 57.23
11 Mar 2008 264.10 57.06 265.10 57.06 266.10 57.06 267.10 57.06 268.10 57.06 269.10 57.06 270.10 57.06 271.10 57.06 272.10 57.06 273.10 57.06 274.10 57.06 275.10 57.06 276.10 57.06 277.10 57.06 278.10 57.06 279.10 57.06 280.10 57.06 281.10 57.06 282.10 57.06 283.10 57.06 284.10 57.06 285.10 57.06 286.10 57.06 287.10 57.06 288.10 57.06 289.10 57.06 290.10 57.06 291.10 57.06 292.10 57.06 293.10 57.06 294.10 57.06
12 Mar 2008 263.11 56.71 264.11 56.71 265.11 56.71 266.11 56.71 267.11 56.71 268.11 56.71 269.11 56.71 270.11 56.71 271.11 56.71 272.11 56.71 273.11 56.71 274.11 56.71 275.11 56.71 276.11 56.71 277.11 56.71 278.11 56.71 279.11 56.71 280.11 56.71 281.11 56.71 282.11 56.71 283.11 56.71 284.11 56.71 285.11 56.71 286.11 56.71 287.11 56.71 288.11 56.71 289.11 56.71 290.11 56.71 291.11 56.71 292.11 56.71 293.11 56.71
13 Mar 2008 262.13 56.58 263.13 56.58 264.13 56.58 265.13 56.58 266.13 56.58 267.13 56.58 268.13 56.58 269.13 56.58 270.13 56.58 271.13 56.58 272.13 56.58 273.13 56.58 274.13 56.58 275.13 56.58 276.13 56.58 277.13 56.58 278.13 56.58 279.13 56.58 280.13 56.58 281.13 56.58 282.13 56.58 283.13 56.58 284.13 56.58 285.13 56.58 286.13 56.58 287.13 56.58 288.13 56.58 289.13 56.58 290.13 56.58 291.13 56.58 292.13 56.58
14 Mar 2008 261.14 56.48 262.14 56.48 263.14 56.48 264.14 56.48 265.14 56.48 266.14 56.48 267.14 56.48 268.14 56.48 269.14 56.48 270.14 56.48 271.14 56.48 272.14 56.48 273.14 56.48 274.14 56.48 275.14 56.48 276.14 56.48 277.14 56.48 278.14 56.48 279.14 56.48 280.14 56.48 281.14 56.48 282.14 56.48 283.14 56.48 284.14 56.48 285.14 56.48 286.14 56.48 287.14 56.48 288.14 56.48 289.14 56.48 290.14 56.48 291.14 56.48
15 Mar 2008 260.15 56.19 261.15 56.19 262.15 56.19 263.15 56.19 264.15 56.19 265.15 56.19 266.15 56.19 267.15 56.19 268.15 56.19 269.15 56.19 270.15 56.19 271.15 56.19 272.15 56.19 273.15 56.19 274.15 56.19 275.15 56.19 276.15 56.19 277.15 56.19 278.15 56.19 279.15 56.19 280.15 56.19 281.15 56.19 282.15 56.19 283.15 56.19 284.15 56.19 285.15 56.19 286.15 56.19 287.15 56.19 288.15 56.19 289.15 56.19 290.15 56.19
16 Mar 2008 259.17 56.12 260.17 56.12 261.17 56.12 262.17 56.12 263.17 56.12 264.17 56.12 265.17 56.12 266.17 56.12 267.17 56.12 268.17 56.12 269.17 56.12 270.17 56.12 271.17 56.12 272.17 56.12 273.17 56.12 274.17 56.12 275.17 56.12 276.17 56.12 277.17 56.12 278.17 56.12 279.17 56.12 280.17 56.12 281.17 56.12 282.17 56.12 283.17 56.12 284.17 56.12 285.17 56.12 286.17 56.12 287.17 56.12 288.17 56.12 289.17 56.12
17 Mar 2008 258.18 56.06 259.18 56.06 260.18 56.06 261.18 56.06 262.18 56.06 263.18 56.06 264.18 56.06 265.18 56.06 266.18 56.06 267.18 56.06 268.18 56.06 269.18 56.06 270.18 56.06 271.18 56.06 272.18 56.06 273.18 56.06 274.18 56.06 275.18 56.06 276.18 56.06 277.18 56.06 278.18 56.06 279.18 56.06 280.18 56.06 281.18 56.06 282.18 56.06 283.18 56.06 284.18 56.06 285.18 56.06 286.18 56.06 287.18 56.06 288.18 56.06
18 Mar 2008 257.20 56.02 258.20 56.02 259.20 56.02 260.20 56.02 261.20 56.02 262.20 56.02 263.20 56.02 264.20 56.02 265.20 56.02 266.20 56.02 267.20 56.02 268.20 56.02 269.20 56.02 270.20 56.02 271.20 56.02 272.20 56.02 273.20 56.02 274.20 56.02 275.20 56.02 276.20 56.02 277.20 56.02 278.20 56.02 279.20 56.02 280.20 56.02 281.20 56.02 282.20 56.02 283.20 56.02 284.20 56.02 285.20 56.02 286.20 56.02 287.20 56.02
19 Mar 2008 256.22 55.99 257.22 55.99 258.22 55.99 259.22 55.99 260.22 55.99 261.22 55.99 262.22 55.99 263.22 55.99 264.22 55.99 265.22 55.99 266.22 55.99 267.22 55.99 268.22 55.99 269.22 55.99 270.22 55.99 271.22 55.99 272.22 55.99 273.22 55.99 274.22 55.99 275.22 55.99 276.22 55.99 277.22 55.99 278.22 55.99 279.22 55.99 280.22 55.99 281.22 55.99 282.22 55.99 283.22 55.99 284.22 55.99 285.22 55.99 286.22 55.99
20 Mar 2008 255.23 55.98 256.23 55.98 257.23 55.98 258.23 55.98 259.23 55.98 260.23 55.98 261.23 55.98 262.23 55.98 263.23 55.98 264.23 55.98 265.23 55.98 266.23 55.98 267.23 55.98 268.23 55.98 269.23 55.98 270.23 55.98 271.23 55.98 272.23 55.98 273.23 55.98 274.23 55.98 275.23 55.98 276.23 55.98 277.23 55.98 278.23 55.98 279.23 55.98 280.23 55.98 281.23 55.98 282.23 55.98 283.23 55.98 284.23 55.98 285.23 55.98
21 Mar 2008 264.25 55.97 265.25 55.97 266.25 55.97 267.25 55.97 268.25 55.97 269.25 55.97 270.25 55.97 271.25 55.97 272.25 55.97 273.25 55.97 274.25 55.97
22 Mar 2008 263.27 55.98 264.27 55.98 265.27 55.98 266.27 55.98 267.27 55.98 268.27 55.98 269.27 55.98 270.27 55.98 271.27 55.98 272.27 55.98 273.27 55.98
23 Mar 2008 262.29 54.98 263.29 54.99 264.29 55.02 265.29 55.13 266.29 55.22 267.29 55.50 268.29 55.58 269.29 55.65 270.29 55.91 271.29 55.97 272.29 56.01
24 Mar 2008 261.31 53.77 262.31 53.79 263.31 53.81 264.31 54.03 265.31 54.05 266.31 54.06 267.31 54.19 268.31 54.31 269.31 54.42 270.31 54.72 271.31 54.81
25 Mar 2008 260.33 52.68 261.33 52.72 262.33 52.75 263.33 52.78 264.33 52.81 265.33 52.83 266.33 53.06 267.33 53.08 268.33 53.10 269.33 53.32 270.33 53.34
26 Mar 2008 259.35 51.31 260.35 51.36 261.35 51.40 262.35 51.45 263.35 51.69 264.35 51.73 265.35 51.76 266.35 51.80 267.35 51.83 268.35 52.06 269.35 52.09
27 Mar 2008 258.37 50.05 259.37 50.11 260.37 50.17 261.37 50.23 262.37 50.28 263.37 50.33 264.37 50.38 265.37 50.43 266.37 50.67 267.37 50.72 268.37 50.76
28 Mar 2008 257.39 48.49 258.39 48.57 259.39 48.64 260.39 48.71 261.39 48.78 262.39 48.85 263.39 48.91 264.39 49.17 265.39 49.23 266.39 49.29 267.39 49.34
29 Mar 2008 256.41 47.04 257.41 47.13 258.41 47.22 259.41 47.30 260.41 47.39 261.41 47.47 262.41 47.55 263.41 47.62 264.41 47.69 265.41 47.76 266.41 47.83
30 Mar 2008 255.43 45.31 256.43 45.41 257.43 45.51 258.43 45.61 259.43 45.71 260.43 45.80 261.43 45.89 262.43 45.98 263.43 46.07 264.43 46.15 265.43 46.23
31 Mar 2008 254.46 43.52 255.46 43.63 256.46 43.74 257.46 43.85 258.46 43.96 259.46 44.06 260.46 44.16 261.46 44.26 262.46 44.36 263.46 44.45 264.46 44.55
01 Apr 2008 253.48 41.89 254.48 41.81 255.48 41.92 256.48 42.04 257.48 42.15 258.48 42.26 259.48 42.37 260.48 42.48 261.48 42.59 262.48 42.69 263.48 42.79
02 Apr 2008 252.50 40.04 253.50 39.96 254.50 40.08 255.50 40.20 256.50 40.31 257.50 40.43 258.50 40.54 259.50 40.66 260.50 40.77 261.50 40.88 262.50 40.99
03 Apr 2008 251.53 38.00 252.53 38.12 253.53 38.23 254.53 38.35 255.53 38.47 256.53 38.58 257.53 38.70 258.53 38.81 259.53 38.93 260.53 39.04 261.53 39.15
04 Apr 2008 250.55 36.18 251.55 36.29 252.55 36.40 253.55 36.52 254.55 36.63 255.55 36.74 256.55 36.86 257.55 36.97 258.55 37.08 259.55 37.19 260.55 37.30
05 Apr 2008 249.58 34.39 250.58 34.29 251.58 34.40 252.58 34.51 253.58 34.61 254.58 34.72 255.58 34.83 256.58 34.94 257.58 35.04 258.58 35.15 259.58 35.46
06 Apr 2008 248.60 32.43 249.60 32.52 250.60 32.62 251.60 32.72 252.60 32.82 253.60 32.92 254.60 33.02 255.60 33.12 256.60 33.22 257.60 33.32 258.60 33.42
07 Apr 2008 247.63 30.48 248.63 30.57 249.63 30.66 250.63 30.75 251.63 30.84 252.63 31.13 253.63 31.22 254.63 31.31 255.63 31.41 256.63 31.50 257.63 31.59
08 Apr 2008 246.65 28.73 247.65 28.81 248.65 28.89 249.65 28.97 250.65 29.05 251.65 29.13 252.65 29.22 253.65 29.30 254.65 29.59 255.65 29.67 256.65 29.76
09 Apr 2008 245.68 26.46 246.68 26.72 247.68 26.98 248.68 27.16 249.68 27.24 250.68 27.31 251.68 27.39 252.68 27.46 253.68 27.54 254.68 27.62 255.68 27.90
10 Apr 2008 244.70 25.62 245.70 25.83 246.70 26.04 247.70 26.25 248.70 26.46 249.70 26.82 250.70 26.89 251.70 26.96 252.70 27.03 253.70 27.11 254.70 27.38
11 Apr 2008 243.73 25.22 244.73 25.37 245.73 25.53 246.73 25.70 247.73 25.87 248.73 26.04 249.73 26.41 250.73 26.76 251.73 26.83 252.73 26.89
12 Apr 2008 242.76 25.10 243.76 25.22 244.76 25.34 245.76 25.47 246.76 25.60 247.76 25.93 248.76 26.07 249.76 26.41 250.76 26.75 251.76 26.93 252.76 26.99
13 Apr 2008 241.78 25.15 242.78 25.24 243.78 25.33 244.78 25.43 245.78 25.53 246.78 25.83 247.78 25.94 248.78 26.24 249.78 26.55 250.78 26.87 251.78 27.02
14 Apr 2008 240.81 25.06 241.81 25.13 242.81 25.40 243.81 25.48 244.81 25.55 245.81 25.83 246.81 25.91 247.81 26.20 248.81 26.48 249.81 26.77
15 Apr 2008 239.84 25.15 240.84 25.41 241.84 25.47 242.84 25.52 243.84 25.78 244.84 25.84 245.84 26.11 246.84 26.37 247.84 26.63 248.84 26.90 249.84 27.04
16 Apr 2008 238.87 25.19 239.87 25.44 240.87 25.48 241.87 25.73 242.87 25.77 243.87 26.02 244.87 26.27 245.87 26.52 246.87 26.64 247.87 26.90 248.87 26.96
17 Apr 2008 237.90 25.60 238.90 25.64 239.90 25.87 240.90 25.91 241.90 26.14 242.90 26.38 243.90 26.54 244.90 26.60 245.90 26.86 246.90 26.92 247.90 26.98
18 Apr 2008 236.93 84.10 237.93 84.10 238.93 84.10 239.93 84.10 240.93 84.10 241.93 84.10 242.93 84.10 243.93 84.10 244.93 84.10 245.93 84.10 246.93 84.10
19 Apr 2008 235.95 87.67 236.95 87.67 237.95 87.67 238.95 87.67 239.95 87.67 240.95 87.67 241.95 87.67 242.95 87.67 243.95 87.67 244.95 87.67 245.95 87.67
20 Apr 2008 234.98 90.89 235.98 90.89 236.98 90.89 237.98 90.89 238.98 90.89 239.98 90.89 240.98 90.89 241.98 90.89 242.98 90.89 243.98 90.89 244.98 90.89
21 Apr 2008 234.01 94.04 235.01 94.04 236.01 94.04 237.01 94.04 238.01 94.04 239.01 94.04 240.01 94.04 241.01 94.04 242.01 94.04 243.01 94.04 244.01 94.04
22 Apr 2008 233.04 58.79 234.04 58.79 235.04 58.79 236.04 58.79 237.04 58.79 238.04 58.79 239.04 58.79 240.04 58.79 241.04 58.79 242.04 58.79 243.04 58.79
23 Apr 2008 232.07 58.35 233.07 58.35 234.07 58.35 235.07 58.35 236.07 58.35 237.07 58.35 238.07 58.35 239.07 58.35 240.07 58.35 241.07 58.35 242.07 58.35
24 Apr 2008 231.10 66.06 232.10 66.06 233.10 66.06 234.10 66.06 235.10 66.06 236.10 66.06 237.10 66.06 238.10 66.06 239.10 66.06 240.10 66.06 241.10 66.06
25 Apr 2008 230.13 64.27 231.13 64.27 232.13 64.27 233.13 64.27 234.13 64.27 235.13 64.27 236.13 64.27 237.13 64.27 238.13 64.27 239.13 64.27 240.13 64.27
26 Apr 2008 229.16 62.79 230.16 62.79 231.16 62.79 232.16 62.79 233.16 62.79 234.16 62.79 235.16 62.79 236.16 62.79 237.16 62.79 238.16 62.79 239.16 62.79
27 Apr 2008 228.19 61.61 229.19 61.61 230.19 61.61 231.19 61.61 232.19 61.61 233.19 61.61 234.19 61.61 235.19 61.61 236.19 61.61 237.19 61.61 238.19 61.61
28 Apr 2008 227.22 60.70 228.22 60.70 229.22 60.70 230.22 60.70 231.22 60.70 232.22 60.70 233.22 60.70 234.22 60.70 235.22 60.70 236.22 60.70 237.22 60.70
29 Apr 2008 226.25 59.87 227.25 59.87 228.25 59.87 229.25 59.87 230.25 59.87 231.25 59.87 232.25 59.87 233.25 59.87 234.25 59.87 235.25 59.87 236.25 59.87
30 Apr 2008 225.28 59.30 226.28 59.30 227.28 59.30 228.28 59.30 229.28 59.30 230.28 59.30 231.28 59.30 232.28 59.30 233.28 59.30 234.28 59.30 235.28 59.30
01 May 2008 224.32 58.58 225.32 58.58 226.32 58.58 227.32 58.58 228.32 58.58 229.32 58.58 230.32 58.58 231.32 58.58 232.32 58.58 233.32 58.58 234.32 58.58
02 May 2008 223.35 58.11 224.35 58.11 225.35 58.11 226.35 58.11 227.35 58.11 228.35 58.11 229.35 58.11 230.35 58.11 231.35 58.11 232.35 58.11 233.35 58.11
03 May 2008 222.38 57.67 223.38 57.67 224.38 57.67 225.38 57.67 226.38 57.67 227.38 57.67 228.38 57.67 229.38 57.67 230.38 57.67 231.38 57.67 232.38 57.67
04 May 2008 221.41 57.46 222.41 57.46 223.41 57.46 224.41 57.46 225.41 57.46 226.41 57.46 227.41 57.46 228.41 57.46 229.41 57.46 230.41 57.46 231.41 57.46
05 May 2008 220.44 57.09 221.44 57.09 222.44 57.09 223.44 57.09 224.44 57.09 225.44 57.09 226.44 57.09 227.44 57.09 228.44 57.09 229.44 57.09 230.44 57.09
06 May 2008 219.47 56.74 220.47 56.74 221.47 56.74 222.47 56.74 223.47 56.74 224.47 56.74 225.47 56.74 226.47 56.74 227.47 56.74 228.47 56.74 229.47 56.74
07 May 2008 218.50 56.11 219.50 56.11 220.50 56.33 221.50 56.34 222.50 56.37 223.50 56.47 224.50 56.56 225.50 56.61 226.50 56.61 227.50 56.61 228.50 56.61
08 May 2008 217.54 55.08 218.54 55.10 219.54 55.12 220.54 55.14 221.54 55.16 222.54 55.30 223.54 55.42 224.54 55.41 225.54 55.45 226.54 55.55 227.54 55.65
09 May 2008 216.57 53.84 217.57 53.87 218.57 53.90 219.57 53.93 220.57 54.06 221.57 54.18 222.57 54.24 223.57 54.22 224.57 54.37 225.57 54.52 226.57 54.65
10 May 2008 215.60 52.57 216.60 52.62 217.60 52.85 218.60 52.88 219.60 52.92 220.60 52.95 221.60 52.98 222.60 53.01 223.60 53.17 224.60 53.26 225.60 53.39
11 May 2008 214.63 51.43 215.63 51.49 216.63 51.54 217.63 51.58 218.63 51.63 219.63 51.67 220.63 51.72 221.63 51.95 222.63 51.99 223.63 52.03 224.63 52.06
12 May 2008 213.66 50.22 214.66 50.09 215.66 50.15 216.66 50.22 217.66 50.48 218.66 50.53 219.66 50.59 220.66 50.64 221.66 50.69 222.66 50.74 223.66 50.78
13 May 2008 212.70 48.72 213.70 48.80 214.70 48.88 215.70 48.96 216.70 49.04 217.70 49.11 218.70 49.18 219.70 49.25 220.70 49.31 221.70 49.37 222.70 49.43
14 May 2008 211.73 47.31 212.73 47.41 213.73 47.31 214.73 47.41 215.73 47.50 216.73 47.59 217.73 47.68 218.73 47.76 219.73 47.84 220.73 47.92 221.73 47.99
15 May 2008 210.76 45.59 211.76 45.71 212.76 45.83 213.76 45.95 214.76 45.86 215.76 45.97 216.76 46.07 217.76 46.17 218.76 46.27 219.76 46.37 220.76 46.46
16 May 2008 209.79 43.97 210.79 43.91 211.79 44.04 212.79 44.18 213.79 44.31 214.79 44.23 215.79 44.36 216.79 44.48 217.79 44.59 218.79 44.70 219.79 44.81
17 May 2008 208.83 42.06 209.83 42.01 210.83 42.16 211.83 42.31 212.83 42.46 213.83 42.40 214.83 42.54 215.83 42.67 216.83 42.81 217.83 42.94 218.83 43.06
18 May 2008 207.86 39.90 208.86 40.06 209.86 40.22 210.86 40.18 211.86 40.33 212.86 40.49 213.86 40.64 214.86 40.79 215.86 40.93 216.86 41.08 217.86 41.02
19 May 2008 206.89 37.91 207.89 37.88 208.89 38.04 209.89 38.20 210.89 38.36 211.89 38.32 212.89 38.48 213.89 38.64 214.89 38.80 215.89 38.95 216.89 39.11
20 May 2008 205.92 35.75 206.92 35.91 207.92 35.87 208.92 36.03 209.92 36.20 210.92 36.36 211.92 36.52 212.92 36.68 213.92 36.64 214.92 36.80 215.92 36.96
21 May 2008 204.96 33.66 205.96 33.81 206.96 33.76 207.96 33.91 208.96 34.07 209.96 34.22 210.96 34.38 211.96 34.53 212.96 34.69 213.96 34.85 214.96 35.01
22 May 2008 203.99 31.65 204.99 31.59 205.99 31.73 206.99 31.87 207.99 32.01 208.99 32.16 209.99 32.30 210.99 32.45 211.99 32.60 212.99 32.75 213.99 32.90
23 May 2008 203.02 29.47 204.02 29.59 205.02 29.71 206.02 29.83 207.02 29.96 208.02 30.09 209.02 30.22 210.02 30.36 211.02 30.49 212.02 30.63 213.02 30.77
24 May 2008 202.06 27.27 203.06 27.51 204.06 27.82 205.06 28.00 206.06 28.11 207.06 28.23 208.06 28.34 209.06 28.46 210.06 28.58 211.06 28.90 212.06 29.03
25 May 2008 201.09 24.63 202.09 24.93 203.09 25.00 204.09 25.24 205.09 25.46 206.09 25.62 207.09 26.06 208.09 26.70 209.09 26.97 210.09 27.08 211.09 27.19
26 May 2008 200.12 22.99 201.12 23.12 202.12 23.14 203.12 23.30 204.12 23.42 205.12 23.59 206.12 23.67 207.12 23.87 208.12 24.08 209.12 24.27 210.12 24.82
27 May 2008 199.16 22.64 200.16 22.70 201.16 22.77 202.16 23.04 203.16 23.11 204.16 23.18 205.16 23.25 206.16 23.53 207.16 23.60 208.16 23.68 209.16 23.76
28 May 2008 198.19 22.93 199.19 22.98 200.19 23.04 201.19 23.09 202.19 23.15 203.19 23.42 204.19 23.48 205.19 23.54 206.19 23.81 207.19 23.88 208.19 23.95
29 May 2008 197.22 23.02 198.22 23.07 199.22 23.32 200.22 23.37 201.22 23.42 202.22 23.48 203.22 23.73 204.22 23.79 205.22 23.85 206.22 24.10 207.22 24.16
30 May 2008 196.26 23.31 197.26 23.35 198.26 23.40 199.26 23.44 200.26 23.69 201.26 23.74 202.26 23.79 203.26 24.04 204.26 24.09 205.26 24.14 206.26 24.39
31 May 2008 195.29 23.56 196.29 23.60 197.29 23.64 198.29 23.68 199.29 23.93 200.29 23.97 201.29 24.02 202.29 24.26 203.29 24.31 204.29 24.36 205.29 24.61
01 Jun 2008 194.32 23.13 195.32 23.37 196.32 23.41 197.32 23.45 198.32 23.49 199.32 23.74 200.32 23.78 201.32 23.82 202.32 24.07 203.32 24.11
02 Jun 2008 193.36 22.50 194.36 22.54 195.36 22.58 196.36 22.63 197.36 22.67 198.36 22.91 199.36 22.95 200.36 23.00 201.36 23.24 202.36 23.29 203.36 23.53
03 Jun 2008 192.39 21.80 193.39 21.85 194.39 21.89 195.39 21.94 196.39 22.18 197.39 22.23 198.39 22.27 199.39 22.32 200.39 22.56 201.39 22.61 202.39 22.85
04 Jun 2008 191.42 21.34 192.42 21.36 193.42 21.39 194.42 21.42 195.42 21.65 196.42 21.68 197.42 21.72 198.42 21.95 199.42 22.00 200.42 22.05 201.42 22.29
05 Jun 2008 190.46 21.33 191.46 21.36 192.46 21.38 193.46 21.41 194.46 21.64 195.46 21.67 196.46 21.70 197.46 21.93 198.46 21.96 199.46 22.19 200.46 22.23
06 Jun 2008 189.49 21.79 190.49 21.81 191.49 21.84 192.49 22.06 193.49 22.09 194.49 22.31 195.49 22.34 196.49 22.57 197.49 22.60 198.49 22.83 199.49 23.06
07 Jun 2008 188.53 24.81 189.53 24.83 190.53 25.05 191.53 25.08 192.53 25.30 193.53 25.33 194.53 25.55 195.53 25.78 196.53 26.00 197.53 26.23
08 Jun 2008 187.56 82.69 188.56 25.24 189.56 25.46 190.56 25.48 191.56 25.71 192.56 25.93 193.56 26.02 194.56 26.08 195.56 26.34 196.56 26.41 197.56 26.47
09 Jun 2008 186.59 86.14 187.59 86.14 188.59 86.14 189.59 86.14 190.59 86.14 191.59 86.14 192.59 86.14 193.59 86.14 194.59 86.14 195.59 86.14 196.59 86.14
10 Jun 2008 185.63 89.90 186.63 89.90 187.63 89.90 188.63 89.90 189.63 89.90 190.63 89.90 191.63 89.90 192.63 89.90 193.63 89.90 194.63 89.90 195.63 89.90
11 Jun 2008 184.66 93.71 185.66 93.71 186.66 93.71 187.66 93.71 188.66 93.71 189.66 93.71 190.66 93.71 191.66 93.71 192.66 93.71 193.66 93.71 194.66 93.71
12 Jun 2008 183.70 60.33 184.70 60.33 185.70 60.33 186.70 60.33 187.70 60.33 188.70 60.33 189.70 60.33 190.70 60.33 191.70 60.33 192.70 60.33 193.70 60.33
13 Jun 2008 182.73 94.91 183.73 94.91 184.73 94.91 185.73 94.91 186.73 94.91 187.73 94.91 188.73 94.91 189.73 94.91 190.73 94.91 191.73 94.91 192.73 94.91
14 Jun 2008 181.77 76.89 182.77 76.96 183.77 77.03 184.77 77.10 185.77 77.17 186.77 77.24 187.77 77.31 188.77 77.38 189.77 77.45 190.77 77.53 191.77 77.60
15 Jun 2008 180.80 73.36 181.80 73.42 182.80 73.49 183.80 73.56 184.80 73.62 185.80 73.69 186.80 73.76 187.80 73.82 188.80 73.89 189.80 74.16 190.80 74.23
16 Jun 2008 180.00 70.19 181.00 70.25 182.00 70.31 183.00 70.37 184.00 70.43 185.00 70.49 186.00 70.55 187.00 70.82 188.00 70.88 189.00 70.94 179.84 70.14
17 Jun 2008 180.00 67.34 181.00 67.39 182.00 67.65 183.00 67.71 184.00 67.76 185.00 67.82 186.00 67.88 187.00 67.94 188.00 68.00 178.87 67.25 179.87 67.51
18 Jun 2008 180.00 64.98 181.00 65.03 182.00 65.09 183.00 65.14 184.00 65.19 185.00 65.24 186.00 65.30 187.00 65.55 177.91 64.86 178.91 64.91 179.91 64.96
19 Jun 2008 180.00 62.68 181.00 62.73 182.00 62.77 183.00 62.82 184.00 63.07 185.00 63.12 186.00 63.17 176.94 62.52 177.94 62.57 178.94 62.62 179.94 62.66
20 Jun 2008 180.00 60.59 181.00 60.84 182.00 60.88 183.00 60.93 184.00 60.97 185.00 61.01 175.98 60.41 176.98 60.45 177.98 60.50 178.98 60.54 179.98 60.59
21 Jun 2008 180.00 58.88 181.00 58.93 182.00 58.97 183.00 59.01 184.00 59.05 185.00 59.29 175.01 58.47 176.01 58.51 177.01 58.56 178.01 58.60 179.01 58.84
22 Jun 2008 180.00 57.12 181.00 57.16 182.00 57.20 183.00 57.44 184.00 57.48 174.05 56.68 175.05 56.92 176.05 56.96 177.05 57.01 178.05 57.05 179.05 57.09
23 Jun 2008 180.00 55.47 181.00 55.71 182.00 55.75 183.00 55.79 173.08 55.19 174.08 55.23 175.08 55.28 176.08 55.32 177.08 55.37 178.08 55.41 179.08 55.45
24 Jun 2008 180.00 54.11 181.00 54.16 182.00 54.20 172.12 53.58 173.12 53.63 174.12 53.67 175.12 53.72 176.12 53.77 177.12 53.81 178.12 53.86 179.12 54.10
25 Jun 2008 180.00 52.62 181.00 52.67 171.15 52.01 172.15 52.07 173.15 52.12 174.15 52.17 175.15 52.22 176.15 52.47 177.15 52.52 178.15 52.57 179.15 52.62
26 Jun 2008 180.00 51.38 170.19 50.66 171.19 50.72 172.19 50.79 173.19 50.85 174.19 50.90 175.19 50.96 176.19 51.02 177.19 51.07 178.19 51.12 179.19 51.17
27 Jun 2008 169.23 49.11 170.23 49.18 171.23 49.25 172.23 49.32 173.23 49.39 174.23 49.45 175.23 49.52 176.23 49.58 177.23 49.64 178.23 49.70 179.23 49.96
28 Jun 2008 168.26 47.52 169.26 47.60 170.26 47.69 171.26 47.77 172.26 47.85 173.26 47.92 174.26 48.00 175.26 48.07 176.26 48.14 177.26 48.41 178.26 48.48
29 Jun 2008 167.30 46.08 168.30 46.18 169.30 46.27 170.30 46.37 171.30 46.46 172.30 46.35 173.30 46.44 174.30 46.52 175.30 46.81 176.30 46.89 177.30 46.97
30 Jun 2008 166.33 44.36 167.33 44.48 168.33 44.59 169.33 44.70 170.33 44.81 171.33 44.91 172.33 45.01 173.33 45.11 174.33 45.21 175.33 45.31 176.33 45.40
01 Jul 2008 165.37 42.77 166.37 42.70 167.37 42.82 168.37 42.95 169.37 43.07 170.37 43.19 171.37 43.31 172.37 43.43 173.37 43.54 174.37 43.65 175.37 43.76
02 Jul 2008 164.41 40.88 165.41 40.83 166.41 40.97 167.41 41.11 168.41 41.25 169.41 41.38 170.41 41.52 171.41 41.45 172.41 41.58 173.41 41.71 174.41 41.83
03 Jul 2008 163.45 38.92 164.45 38.88 165.45 39.03 166.45 39.18 167.45 39.33 168.45 39.28 169.45 39.43 170.45 39.58 171.45 39.72 172.45 39.87 173.45 40.01
04 Jul 2008 162.48 36.70 163.48 36.86 164.48 37.03 165.48 36.99 166.48 37.15 167.48 37.31 168.48 37.46 169.48 37.62 170.48 37.78 171.48 37.94 172.48 38.09
05 Jul 2008 161.52 34.46 162.52 34.62 163.52 34.79 164.52 34.95 165.52 35.11 166.52 35.08 167.52 35.24 168.52 35.41 169.52 35.57 170.52 35.73 171.52 35.90
06 Jul 2008 160.56 32.44 161.56 32.40 162.56 32.55 163.56 32.71 164.56 32.87 165.56 33.03 166.56 33.20 167.56 33.36 168.56 33.53 169.56 33.69 170.56 33.86
07 Jul 2008 159.59 30.08 160.59 30.23 161.59 30.37 162.59 30.52 163.59 30.67 164.59 30.82 165.59 30.98 166.59 31.13 167.59 31.29 168.59 31.46 169.59 31.62
08 Jul 2008 158.63 27.68 159.63 28.15 160.63 28.28 161.63 28.41 162.63 28.55 163.63 28.68 164.63 28.83 165.63 28.97 166.63 29.12 167.63 29.27 168.63 29.42
09 Jul 2008 157.67 24.49 158.67 24.60 159.67 24.71 160.67 09.97 161.67 10.21 162.67 10.25 163.67 10.48 164.67 10.70 165.67 10.93 166.67 27.37 167.67 27.51
10 Jul 2008 156.71 22.49 157.71 22.58 158.71 22.87 159.71 22.96 160.71 23.06 161.71 23.16 162.71 09.47 163.71 09.72 164.71 09.97 165.71 10.01 166.71 10.25
11 Jul 2008 155.75 21.62 156.75 21.69 157.75 21.96 158.75 22.03 159.75 22.11 160.75 22.19 161.75 22.47 162.75 22.56 163.75 22.65 164.75 22.61 165.75 10.26
12 Jul 2008 154.78 21.66 155.78 21.91 156.78 21.97 157.78 22.02 158.78 22.08 159.78 22.35 160.78 22.27 161.78 22.28 162.78 22.35 163.78 22.42 164.78 22.46
13 Jul 2008 153.82 22.00 154.82 22.04 155.82 22.08 156.82 22.20 157.82 22.24 158.82 22.37 159.82 22.39 160.82 22.31 161.82 22.35 162.82 22.50 163.82 22.36
14 Jul 2008 152.86 22.22 153.86 22.25 154.86 22.48 155.86 22.51 156.86 22.54 157.86 22.62 158.86 22.65 159.86 22.53 160.86 22.67 161.86 22.68 162.86 22.76
15 Jul 2008 151.90 21.15 152.90 21.17 153.90 21.19 154.90 21.33 155.90 21.44 156.90 21.46 157.90 21.42 158.90 21.41 159.90 21.56 160.90 21.39 161.90 21.48
16 Jul 2008 150.94 20.01 151.94 20.22 152.94 20.23 153.94 20.25 154.94 20.37 155.94 20.49 156.94 20.40 157.94 20.48 158.94 20.53 159.94 20.54 160.94 20.51
17 Jul 2008 149.98 19.08 150.98 19.09 151.98 19.31 152.98 19.32 153.98 19.53 154.98 19.55 155.98 19.56 156.98 19.58 157.98 19.57 158.98 19.56 159.98 19.54
18 Jul 2008 149.02 18.05 150.02 18.06 151.02 18.27 152.02 18.28 153.02 18.49 154.02 18.51 155.02 18.52 156.02 18.54 157.02 18.60 158.02 18.66 159.02 18.72
19 Jul 2008 148.06 17.15 149.06 17.16 150.06 17.37 151.06 17.38 152.06 17.40 153.06 17.61 154.06 17.62 155.06 17.73 156.06 17.83 157.06 17.73 158.06 17.82
20 Jul 2008 147.10 16.21 148.10 16.23 149.10 16.44 150.10 16.45 151.10 16.67 152.10 16.68 153.10 16.70 154.10 16.90 155.10 16.93 156.10 16.95 157.10 17.07
21 Jul 2008 146.14 15.31 147.14 15.53 148.14 15.54 149.14 15.56 150.14 15.78 151.14 15.80 152.14 15.82 153.14 16.03 154.14 16.05 155.14 16.27 156.14 16.22
22 Jul 2008 145.18 14.56 146.18 14.59 147.18 14.61 148.18 14.84 149.18 14.86 150.18 14.88 151.18 15.10 152.18 15.13 153.18 15.15 154.18 15.37 155.18 15.39
23 Jul 2008 144.22 13.57 145.22 13.61 146.22 13.64 147.22 13.87 148.22 13.90 149.22 13.93 150.22 14.15 151.22 14.18 152.22 14.41 153.22 14.44 154.22 14.46
24 Jul 2008 143.26 12.51 144.26 12.75 145.26 12.79 146.26 12.83 147.26 12.86 148.26 13.10 149.26 13.13 150.26 13.17 151.26 13.40 152.26 13.44 153.26 13.47
25 Jul 2008 142.30 11.67 143.30 11.72 144.30 11.77 145.30 11.81 146.30 12.06 147.30 12.10 148.30 12.14 149.30 12.39 150.30 12.43 151.30 12.47 152.30 12.71
26 Jul 2008 141.34 10.63 142.34 10.89 143.34 10.94 144.34 11.00 145.34 11.05 146.34 11.10 147.34 11.35 148.34 11.40 149.34 11.45 150.34 11.50 151.34 11.75
27 Jul 2008 140.38 10.07 141.38 10.06 142.38 10.25 143.38 10.24 144.38 10.43 145.38 10.42 146.38 10.42 147.38 10.59 148.38 10.58 149.38 10.79 150.38 10.96
28 Jul 2008 139.42 09.45 140.42 09.45 141.42 09.64 142.42 09.64 143.42 09.83 144.42 09.82 145.42 10.02 146.42 10.21 147.42 10.21 148.42 10.40 149.42 10.60
29 Jul 2008 138.46 68.82 139.46 09.11 140.46 09.11 141.46 09.32 142.46 09.52 143.46 09.52 144.46 09.72 145.46 09.92 146.46 10.12 147.46 10.32 148.46 10.52
30 Jul 2008 137.50 70.88 138.50 70.88 139.50 70.88 140.50 70.88 141.50 70.88 142.50 70.88 143.50 70.88 144.50 70.88 145.50 70.88 146.50 70.88 147.50 70.88
31 Jul 2008 136.54 73.24 137.54 73.24 138.54 73.24 139.54 73.24 140.54 73.24 141.54 73.24 142.54 73.24 143.54 73.24 144.54 73.24 145.54 73.24 146.54 73.24
01 Aug 2008 135.58 78.12 136.58 78.12 137.58 78.12 138.58 78.12 139.58 78.12 140.58 78.12 141.58 78.12 142.58 78.12 143.58 78.12 144.58 78.12 145.58 78.12
02 Aug 2008 134.62 59.23 135.62 59.23 136.62 59.23 137.62 59.23 138.62 59.23 139.62 59.23 140.62 59.23 141.62 59.23 142.62 59.23 143.62 59.23 144.62 59.23
03 Aug 2008 133.66 95.91 134.66 95.91 135.66 95.91 136.66 95.91 137.66 95.91 138.66 95.91 139.66 95.91 140.66 95.91 141.66 95.91 142.66 95.91 143.66 95.91
04 Aug 2008 132.71 92.84 133.71 92.84 134.71 92.84 135.71 92.84 136.71 92.84 137.71 92.84 138.71 92.84 139.71 92.84 140.71 92.84 141.71 92.84 142.71 92.84
05 Aug 2008 131.75 74.57 132.75 74.63 133.75 74.70 134.75 74.77 135.75 74.83 136.75 75.10 137.75 75.17 138.75 75.24 139.75 75.31 140.75 75.37 141.75 75.44
06 Aug 2008 130.79 70.82 131.79 70.89 132.79 70.95 133.79 71.21 134.79 71.28 135.79 71.34 136.79 71.40 137.79 71.47 138.79 71.53 139.79 71.60 140.79 71.66
07 Aug 2008 129.83 67.05 130.83 67.11 131.83 67.37 132.83 67.43 133.83 67.49 134.83 67.56 135.83 67.62 136.83 67.68 137.83 67.74 138.83 67.80 139.83 68.06
08 Aug 2008 128.87 63.41 129.87 63.47 130.87 63.72 131.87 63.78 132.87 63.84 133.87 63.90 134.87 63.96 135.87 64.01 136.87 64.07 137.87 64.13 138.87 64.39
09 Aug 2008 127.91 59.99 128.91 60.25 129.91 60.31 130.91 60.37 131.91 60.42 132.91 60.48 133.91 60.54 134.91 60.59 135.91 60.65 136.91 60.91 137.91 60.96
10 Aug 2008 126.96 57.06 127.96 57.12 128.96 57.18 129.96 57.23 130.96 57.29 131.96 57.35 132.96 57.41 133.96 57.46 134.96 57.52 135.96 57.77 136.96 57.83
11 Aug 2008 126.00 54.21 127.00 54.27 128.00 54.33 129.00 54.39 130.00 54.45 131.00 54.50 132.00 54.56 133.00 54.62 134.00 54.68 135.00 54.93 136.00 54.99
12 Aug 2008 125.04 51.60 126.04 51.66 127.04 51.73 128.04 51.79 129.04 51.85 130.04 51.91 131.04 51.97 132.04 52.03 133.04 52.29 134.04 52.35 135.04 52.41
13 Aug 2008 124.08 49.19 125.08 49.26 126.08 49.32 127.08 49.39 128.08 49.46 129.08 49.52 130.08 49.59 131.08 49.65 132.08 49.92 133.08 49.98 134.08 50.04
14 Aug 2008 123.12 46.92 124.12 47.00 125.12 47.07 126.12 47.15 127.12 47.22 128.12 47.29 129.12 47.36 130.12 47.43 131.12 47.70 132.12 47.77 133.12 47.84
15 Aug 2008 122.16 44.77 123.16 44.85 124.16 44.93 125.16 45.01 126.16 45.09 127.16 45.17 128.16 45.25 129.16 45.52 130.16 45.60 131.16 45.68 132.16 45.75
16 Aug 2008 121.21 42.87 122.21 42.96 123.21 42.85 124.21 42.94 125.21 43.03 126.21 43.12 127.21 43.40 128.21 43.49 129.21 43.57 130.21 43.66 131.21 43.74
17 Aug 2008 120.25 40.81 121.25 40.91 122.25 41.01 123.25 32.80 124.25 41.21 125.25 41.30 126.25 41.40 127.25 41.49 128.25 41.58 129.25 41.68 130.25 41.77
18 Aug 2008 119.29 38.77 120.29 38.88 121.29 38.98 122.29 39.09 123.29 39.19 124.29 39.30 125.29 39.40 126.29 39.51 127.29 39.61 128.29 39.71 129.29 39.81
19 Aug 2008 118.33 36.73 119.33 36.84 120.33 36.95 121.33 37.06 122.33 37.18 123.33 37.29 124.33 37.40 125.33 37.51 126.33 37.62 127.33 37.73 128.33 37.84
20 Aug 2008 117.37 34.68 118.37 34.80 119.37 34.92 120.37 35.03 121.37 35.15 122.37 35.27 123.37 35.39 124.37 35.51 125.37 35.62 126.37 35.74 127.37 35.86
21 Aug 2008 116.42 32.65 117.42 32.77 118.42 32.89 119.42 33.00 120.42 33.12 121.42 33.24 122.42 33.36 123.42 33.48 124.42 33.61 125.42 33.73 126.42 33.85
22 Aug 2008 115.46 30.65 116.46 30.76 117.46 30.67 118.46 30.79 119.46 30.90 120.46 31.02 121.46 31.14 122.46 31.26 123.46 31.39 124.46 31.71 125.46 31.83
23 Aug 2008 114.50 28.35 115.50 28.60 116.50 28.70 117.50 28.81 118.50 28.92 119.50 29.03 120.50 29.15 121.50 29.26 122.50 29.38 123.50 29.50 124.50 29.82
24 Aug 2008 113.54 25.32 114.54 25.43 115.54 25.51 116.54 25.75 117.54 25.96 118.54 26.24 119.54 26.60 120.54 27.30 121.54 27.42 122.54 27.53 123.54 27.65
25 Aug 2008 112.58 23.42 113.58 23.50 114.58 23.58 115.58 23.67 116.58 23.75 117.58 24.04 118.58 24.14 119.58 24.23 120.58 24.33 121.58 24.43 122.58 24.53
26 Aug 2008 111.62 22.75 112.62 23.01 113.62 23.08 114.62 23.15 115.62 23.22 116.62 23.29 117.62 23.37 118.62 23.65 119.62 23.73 120.62 23.81 121.62 23.90
27 Aug 2008 110.66 22.79 111.66 22.83 112.66 22.88 113.66 22.94 114.66 23.19 115.66 23.25 116.66 23.31 117.66 23.38 118.66 23.44 119.66 23.71 120.66 23.72
28 Aug 2008 109.70 22.94 110.70 22.97 111.70 23.21 112.70 23.25 113.70 23.29 114.70 23.33 115.70 23.56 116.70 23.62 117.70 23.59 118.70 23.62 119.70 23.54
29 Aug 2008 108.74 22.20 109.74 22.22 110.74 22.24 111.74 22.26 112.74 22.49 113.74 22.52 114.74 22.55 115.74 22.53 116.74 22.52 117.74 22.57 118.74 22.46
30 Aug 2008 107.78 20.72 108.78 20.73 109.78 20.94 110.78 20.96 111.78 20.97 112.78 21.11 113.78 21.11 114.78 21.22 115.78 21.00 116.78 20.97 117.78 20.95
31 Aug 2008 106.82 18.78 107.82 19.12 108.82 19.38 109.82 19.58 110.82 19.59 111.82 19.68 112.82 19.72 113.82 19.73 114.82 19.70 115.82 19.63 116.82 19.51
01 Sep 2008 105.86 17.43 106.86 17.62 107.86 17.79 108.86 18.16 109.86 18.32 110.86 18.45 111.86 18.40 112.86 18.52 113.86 18.42 114.86 18.30 115.86 18.37
02 Sep 2008 104.90 16.35 105.90 16.37 106.90 16.58 107.90 16.79 108.90 16.99 109.90 17.18 110.90 17.37 111.90 17.35 112.90 17.32 113.90 17.28 114.90 17.23
03 Sep 2008 103.94 15.38 104.94 15.42 105.94 15.66 106.94 15.89 107.94 15.92 108.94 16.15 109.94 16.37 110.94 16.39 111.94 16.20 112.94 16.20 113.94 16.20
04 Sep 2008 102.98 14.34 103.98 14.60 104.98 14.66 105.98 14.91 106.98 15.16 107.98 15.21 108.98 15.26 109.98 15.30 110.98 15.34 111.98 15.17 112.98 15.20
05 Sep 2008 102.02 13.64 103.02 13.72 104.02 13.99 105.02 14.03 106.02 14.22 107.02 14.22 108.02 14.26 109.02 14.33 110.02 14.18 111.02 14.24 112.02 14.09
06 Sep 2008 101.06 12.95 102.06 13.15 103.06 13.15 104.06 13.15 105.06 13.35 106.06 13.34 107.06 13.54 108.06 13.46 109.06 13.34 110.06 13.41 111.06 13.28
07 Sep 2008 100.10 12.05 101.10 12.06 102.10 12.06 103.10 12.26 104.10 12.27 105.10 12.27 106.10 12.47 107.10 12.47 108.10 12.45 109.10 12.34 110.10 12.43
08 Sep 2008 099.14 10.87 100.14 10.89 101.14 11.10 102.14 11.11 103.14 11.13 104.14 11.34 105.14 11.34 106.14 11.35 107.14 11.49 108.14 11.39 109.14 11.29
09 Sep 2008 098.18 10.03 099.18 10.05 100.18 10.08 101.18 10.10 102.18 10.12 103.18 10.34 104.18 10.36 105.18 10.37 106.18 10.59 107.18 10.58 108.18 10.49
10 Sep 2008 097.21 08.85 098.21 08.88 099.21 08.92 100.21 09.15 101.21 09.18 102.21 09.21 103.21 09.24 104.21 09.47 105.21 09.49 106.21 09.52 107.21 09.58
11 Sep 2008 096.25 07.69 097.25 07.74 098.25 07.79 099.25 07.84 100.25 07.88 101.25 07.92 102.25 08.16 103.25 08.20 104.25 08.23 105.25 08.27 106.25 08.50
12 Sep 2008 095.29 06.39 096.29 06.46 097.29 06.51 098.29 06.57 099.29 06.63 100.29 06.88 101.29 06.93 102.29 06.98 103.29 07.03 104.29 07.28 105.29 07.32
13 Sep 2008 094.32 05.17 095.32 05.24 096.32 05.32 097.32 05.39 098.32 05.45 099.32 05.52 100.32 05.58 101.32 05.64 102.32 05.70 103.32 05.96 104.32 06.02
14 Sep 2008 093.36 03.73 094.36 03.82 095.36 03.90 096.36 03.98 097.36 04.06 098.36 04.14 099.36 04.21 100.36 04.28 101.36 04.56 102.36 04.62 103.36 04.69
15 Sep 2008 093.40 02.67 094.40 02.64 095.40 02.81 096.40 02.78 097.40 03.02 098.40 03.11
16 Sep 2008 091.43 61.81 092.43 61.81 101.43 02.68
17 Sep 2008 090.47 62.48 091.47 62.48 092.47 62.48 093.47 62.48 094.47 62.48 095.47 62.48 096.47 62.48 097.47 62.48 098.47 62.48
18 Sep 2008 089.50 63.35 090.50 63.35 091.50 63.35 092.50 63.35 093.50 63.35 094.50 63.35 095.50 63.35 096.50 63.35 097.50 63.35 098.50 63.35 099.50 63.35
19 Sep 2008 088.53 64.24 089.53 64.24 090.53 64.24 091.53 64.24 092.53 64.24 093.53 64.24 094.53 64.24 095.53 64.24 096.53 64.24 097.53 64.24 098.53 64.24
20 Sep 2008 087.57 56.05 088.57 56.05 089.57 56.05 090.57 56.05 091.57 56.05 092.57 56.05 093.57 56.05 094.57 56.05 095.57 56.05 096.57 56.05 097.57 56.05
21 Sep 2008 086.60 57.18 087.60 57.18 088.60 57.18 089.60 57.18 090.60 57.18 091.60 57.18 092.60 57.18 093.60 57.18 094.60 57.18 095.60 57.18 096.60 57.18
22 Sep 2008 085.63 57.48 086.63 57.48 087.63 57.48 088.63 57.48 089.63 57.48 090.63 57.48 091.63 57.48 092.63 57.48 093.63 57.48 094.63 57.48 095.63 57.48
23 Sep 2008 074.66 65.61 075.66 65.61 076.66 65.61 077.66 65.61 078.66 65.61 079.66 65.61 080.66 65.61 081.66 65.61 082.66 65.61 083.66 65.61 084.66 65.61 085.66 65.61 086.66 65.61 087.66 65.61 088.66 65.61 089.66 65.61 090.66 65.61 091.66 65.61 092.66 65.61 093.66 65.61 094.66 65.61 095.66 65.61 096.66 65.61 097.66 65.61 098.66 65.61 099.66 65.61 100.66 65.61 101.66 65.61 102.66 65.61 103.66 65.61 104.66 65.61
24 Sep 2008 073.70 67.88 074.70 67.88 075.70 67.88 076.70 67.88 077.70 67.88 078.70 67.88 079.70 67.88 080.70 67.88 081.70 67.88 082.70 67.88 083.70 67.88 084.70 67.88 085.70 67.88 086.70 67.88 087.70 67.88 088.70 67.88 089.70 67.88 090.70 67.88 091.70 67.88 092.70 67.88 093.70 67.88 094.70 67.88 095.70 67.88 096.70 67.88 097.70 67.88 098.70 67.88 099.70 67.88 100.70 67.88 101.70 67.88 102.70 67.88 103.70 67.88
25 Sep 2008 072.73 71.66 073.73 71.66 074.73 71.66 075.73 71.66 076.73 71.66 077.73 71.66 078.73 71.66 079.73 71.66 080.73 71.66 081.73 71.66 082.73 71.66 083.73 71.66 084.73 71.66 085.73 71.66 086.73 71.66 087.73 71.66 088.73 71.66 089.73 71.66 090.73 71.66 091.73 71.66 092.73 71.66 093.73 71.66 094.73 71.66 095.73 71.66 096.73 71.66 097.73 71.66 098.73 71.66 099.73 71.66 100.73 71.66 101.73 71.66
26 Sep 2008 071.76 69.21 072.76 69.47 073.76 69.72 074.76 69.98 075.76 70.24 076.76 70.30 077.76 70.36 078.76 70.42 079.76 70.49 080.76 70.55 081.76 70.61 082.76 70.67 083.76 70.73 084.76 70.99 085.76 71.06 086.76 71.12 087.76 71.18 088.76 71.25 089.76 71.31 090.76 71.38 091.76 71.64 092.76 71.71 093.76 71.78 094.76 72.04 095.76 72.11 096.76 72.18 097.76 72.44 098.76 72.51 099.76 72.78 100.76 72.85
27 Sep 2008 070.79 66.45 071.79 66.71 072.79 66.96 073.79 67.22 074.79 67.48 075.79 67.54 076.79 67.60 077.79 67.66 078.79 67.72 079.79 67.77 080.79 67.83 081.79 67.89 082.79 67.95 083.79 68.01 084.79 68.07 085.79 68.33 086.79 68.39 087.79 68.46 088.79 68.52 089.79 68.58 090.79 68.84 091.79 68.90 092.79 68.96 093.79 69.23 094.79 69.29 095.79 69.35 096.79 69.62 097.79 69.68 098.79 69.94 099.79 70.01 100.79 70.27
28 Sep 2008 069.81 63.37 070.81 63.62 071.81 63.88 072.81 64.14 073.81 64.40 074.81 64.46 075.81 64.51 076.81 64.57 077.81 64.63 078.81 64.69 079.81 64.75 080.81 64.81 081.81 64.87 082.81 64.92 083.81 64.98 084.81 65.24 085.81 65.30 086.81 65.36 087.81 65.42 088.81 65.48 089.81 65.74 090.81 65.80 091.81 65.86 092.81 65.92 093.81 66.18 094.81 66.24 095.81 66.50 096.81 66.56 097.81 66.82 098.81 66.88 099.81 67.14
29 Sep 2008 068.84 59.96 069.84 60.22 070.84 60.48 071.84 60.74 072.84 61.00 073.84 61.05 074.84 61.11 075.84 61.17 076.84 61.23 077.84 61.29 078.84 61.35 079.84 61.41 080.84 61.47 081.84 61.53 082.84 61.59 083.84 61.64 084.84 61.90 085.84 61.96 086.84 62.02 087.84 62.08 088.84 62.14 089.84 62.40 090.84 62.46 091.84 62.52 092.84 62.77 093.84 62.83 094.84 63.09 095.84 63.15 096.84 63.41 097.84 63.47 098.84 63.73
30 Sep 2008 067.87 56.29 068.87 56.55 069.87 56.81 070.87 57.08 071.87 57.34 072.87 57.40 073.87 57.46 074.87 57.52 075.87 57.58 076.87 57.64 077.87 57.70 078.87 57.76 079.87 57.82 080.87 57.89 081.87 57.95 082.87 58.01 083.87 58.27 084.87 58.32 085.87 58.38 086.87 58.44 087.87 58.50 088.87 58.76 089.87 58.82 090.87 58.88 091.87 59.14 092.87 59.20 093.87 59.46 094.87 59.52 095.87 59.78 096.87 59.84 097.87 60.09
01 Oct 2008 066.90 52.49 067.90 52.75 068.90 53.02 069.90 53.28 070.90 53.55 071.90 53.61 072.90 53.68 073.90 53.74 074.90 53.81 075.90 53.87 076.90 53.93 077.90 54.00 078.90 54.06 079.90 54.12 080.90 54.18 081.90 54.25 082.90 54.51 083.90 54.57 084.90 54.63 085.90 54.69 086.90 54.76 087.90 55.02 088.90 55.08 089.90 55.14 090.90 55.40 091.90 55.46 092.90 55.72 093.90 55.78 094.90 56.04 095.90 56.10 096.90 56.36
02 Oct 2008 065.92 48.70 066.92 48.97 067.92 49.24 068.92 49.51 069.92 49.78 070.92 49.85 071.92 49.92 072.92 49.98 073.92 50.05 074.92 50.12 075.92 50.19 076.92 50.25 077.92 50.32 078.92 50.39 079.92 50.45 080.92 50.72 081.92 50.78 082.92 50.85 083.92 50.91 084.92 50.98 085.92 51.04 086.92 51.31 087.92 51.37 088.92 51.43 089.92 51.70 090.92 51.76 091.92 52.02 092.92 52.08 093.92 52.35 094.92 52.41 095.92 52.67
03 Oct 2008 064.95 45.06 065.95 45.34 066.95 45.61 067.95 45.88 068.95 46.16 069.95 46.23 070.95 46.30 071.95 46.37 072.95 46.45 073.95 46.52 074.95 46.59 075.95 46.66 076.95 46.73 077.95 46.80 078.95 47.07 079.95 47.14 080.95 47.21 081.95 47.28 082.95 47.35 083.95 47.42 084.95 47.69 085.95 47.75 086.95 47.82 087.95 47.89 088.95 48.16 089.95 48.22 090.95 48.49 091.95 48.55 092.95 48.82 093.95 48.89 094.95 49.15
04 Oct 2008 063.97 41.65 064.97 41.92 065.97 42.20 066.97 42.48 067.97 42.75 068.97 43.03 069.97 43.11 070.97 43.18 071.97 43.26 072.97 43.34 073.97 43.41 074.97 43.49 075.97 43.56 076.97 43.64 077.97 43.71 078.97 43.79 079.97 43.86 080.97 43.93 081.97 44.01 082.97 44.08 083.97 44.35 084.97 44.43 085.97 44.50 086.97 44.57 087.97 44.84 088.97 44.91 089.97 45.18 090.97 45.25 091.97 45.52 092.97 45.59 093.97 45.86
05 Oct 2008 063.00 38.67 064.00 38.95 065.00 39.23 066.00 39.51 067.00 39.79 068.00 39.87 069.00 39.95 070.00 40.03 071.00 40.11 072.00 40.19 073.00 40.27 074.00 40.35 075.00 40.43 076.00 40.51 077.00 40.59 078.00 40.67 079.00 40.74 080.00 40.82 081.00 40.90 082.00 41.18 083.00 41.26 084.00 41.33 085.00 41.41 086.00 41.69 087.00 41.76 088.00 41.84 089.00 42.12 090.00 42.19 091.00 42.47 092.00 42.54 093.00 42.81
06 Oct 2008 062.02 35.73 063.02 36.01 064.02 36.29 065.02 36.58 066.02 36.86 067.02 36.94 068.02 37.02 069.02 37.10 070.02 37.19 071.02 37.27 072.02 37.35 073.02 37.44 074.02 37.52 075.02 37.60 076.02 37.68 077.02 37.77 078.02 37.85 079.02 37.93 080.02 38.21 081.02 38.29 082.02 38.38 083.02 38.46 084.02 38.54 085.02 38.82 086.02 38.90 087.02 38.98 088.02 39.26 089.02 39.34 090.02 39.62 091.02 39.70 092.02 39.98
07 Oct 2008 061.05 33.01 062.05 33.29 063.05 33.57 064.05 33.85 065.05 34.13 066.05 34.42 067.05 34.50 068.05 34.58 069.05 34.66 070.05 34.55 071.05 34.63 072.05 34.72 073.05 34.80 074.05 34.89 075.05 34.97 076.05 35.06 077.05 35.34 078.05 35.43 079.05 35.51 080.05 35.60 081.05 35.68 082.05 35.77 083.05 35.85 084.05 36.14 085.05 36.23 086.05 36.31 087.05 36.60 088.05 36.68 089.05 36.97 090.05 37.05 091.05 37.34
08 Oct 2008 060.07 30.48 061.07 30.76 062.07 31.03 063.07 31.31 064.07 31.59 065.07 31.87 066.07 31.95 067.07 32.04 068.07 32.12 069.07 32.20 070.07 32.29 071.07 32.37 072.07 32.45 073.07 32.54 074.07 32.62 075.07 32.71 076.07 32.80 077.07 32.88 078.07 32.97 079.07 33.06 080.07 33.15 081.07 33.23 082.07 33.52 083.07 33.61 084.07 33.70 085.07 33.99 086.07 34.08 087.07 34.16 088.07 34.45 089.07 34.54
09 Oct 2008 059.09 28.12 060.09 28.40 061.09 28.67 062.09 28.89 063.09 28.98 064.09 29.08 065.09 29.38 066.09 29.48 067.09 29.73 068.09 29.81 069.09 29.89 070.09 29.97 071.09 30.06 072.09 30.14 073.09 30.22 074.09 30.31 075.09 30.39 076.09 30.48 077.09 30.57 078.09 30.65 079.09 30.74 080.09 31.03 081.09 31.12 082.09 31.21 083.09 31.30 084.09 31.59 085.09 31.68 086.09 31.97 087.09 32.06 088.09 32.15 089.09 32.44
10 Oct 2008 058.11 25.93 059.11 26.02 060.11 26.09 061.11 26.17 062.11 26.26 063.11 26.35 064.11 26.45 065.11 26.56 066.11 26.67 067.11 26.79 068.11 27.11 069.11 27.24 070.11 27.58 071.11 27.87 072.11 27.95 073.11 28.04 074.11 28.12 075.11 28.20 076.11 28.28 077.11 28.57 078.11 28.65 079.11 28.74 080.11 28.83 081.11 28.91 082.11 29.20 083.11 29.29 084.11 29.38 085.11 29.67 086.11 29.77 087.11 30.06 088.11 30.15
11 Oct 2008 057.13 24.87 058.13 24.88 059.13 24.89 060.13 24.92 061.13 24.96 062.13 25.01 063.13 25.07 064.13 25.14 065.13 25.22 066.13 25.31 067.13 25.42 068.13 25.54 069.13 25.66 070.13 25.80 071.13 25.94 072.13 26.30 073.13 26.46 074.13 27.03 075.13 27.52 076.13 27.60 077.13 27.68 078.13 27.76 079.13 27.84 080.13 28.13 081.13 28.21 082.13 28.30 083.13 28.59 084.13 28.67 085.13 28.76 086.13 29.05 087.13 29.14
12 Oct 2008 056.15 24.05 057.15 24.17 058.15 24.10 059.15 24.24 060.15 24.19 061.15 24.36 062.15 24.40 063.15 24.46 064.15 24.51 065.15 24.57 066.15 24.63 067.15 24.69 068.15 24.75 069.15 24.82 070.15 24.88 071.15 25.15 072.15 25.22 073.15 25.29 074.15 25.36 075.15 25.43 076.15 25.50 077.15 25.87 078.15 26.47 079.15 27.09 080.15 27.61 081.15 27.69 082.15 27.97 083.15 28.05 084.15 28.33 085.15 28.42 086.15 28.70
13 Oct 2008 055.17 23.87 056.17 23.92 057.17 23.97 058.17 24.03 059.17 24.10 060.17 24.35 061.17 24.39 062.17 24.44 063.17 24.49 064.17 24.53 065.17 24.58 066.17 24.64 067.17 24.69 068.17 24.74 069.17 24.80 070.17 25.05 071.17 25.11 072.17 25.17 073.17 25.23 074.17 25.30 075.17 25.36 076.17 25.62 077.17 25.69 078.17 25.76 079.17 25.83 080.17 26.10 081.17 26.17 082.17 26.25 083.17 26.85 084.17 27.52 085.17 28.21
14 Oct 2008 054.18 23.88 055.18 23.87 056.18 23.87 057.18 23.87 058.18 24.24 059.18 24.27 060.18 24.51 061.18 24.55 062.18 24.58 063.18 24.62 064.18 24.66 065.18 24.71 066.18 24.75 067.18 24.79 068.18 25.04 069.18 25.08 070.18 25.13 071.18 25.18 072.18 25.23 073.18 25.28 074.18 25.54 075.18 25.59 076.18 25.65 077.18 25.71 078.18 25.84 079.18 25.89 080.18 25.97 081.18 26.07 082.18 26.20 083.18 26.37 084.18 26.56
15 Oct 2008 053.20 22.15 054.20 22.38 055.20 22.64 056.20 22.83 057.20 23.05 058.20 23.28 059.20 23.31 060.20 23.33 061.20 23.56 062.20 23.59 063.20 23.62 064.20 23.66 065.20 23.69 066.20 23.72 067.20 23.96 068.20 24.00 069.20 24.03 070.20 24.07 071.20 24.11 072.20 24.27 073.20 24.29 074.20 24.32 075.20 24.36 076.20 24.40 077.20 24.46 078.20 24.34 079.20 24.43 080.20 24.53 081.20 24.46 082.20 24.40 083.20 24.58
16 Oct 2008 052.22 20.37 053.22 20.59 054.22 20.81 055.22 21.03 056.22 21.24 057.22 21.46 058.22 21.48 059.22 21.50 060.22 21.53 061.22 21.75 062.22 21.77 063.22 21.79 064.22 21.82 065.22 21.84 066.22 22.07 067.22 22.09 068.22 22.12 069.22 22.15 070.22 22.18 071.22 22.18 072.22 22.12 073.22 22.27 074.22 22.21 075.22 22.16 076.22 22.11 077.22 22.27 078.22 22.22 079.22 22.18 080.22 22.15 081.22 22.12 082.22 22.10
17 Oct 2008 051.23 18.68 052.23 18.99 053.23 19.11 054.23 19.43 055.23 19.64 056.23 19.85 057.23 19.87 058.23 19.88 059.23 19.89 060.23 19.91 061.23 20.12 062.23 20.14 063.23 20.16 064.23 20.17 065.23 20.19 066.23 20.39 067.23 20.43 068.23 20.41 069.23 20.31 070.23 20.42 071.23 20.32 072.23 20.42 073.23 20.33 074.23 20.23 075.23 20.33 076.23 20.22 077.23 20.32 078.23 20.21 079.23 20.30 080.23 20.19
18 Oct 2008 050.25 16.82 051.25 17.13 052.25 17.24 053.25 17.55 054.25 17.66 055.25 17.97 056.25 18.07 057.25 18.38 058.25 18.44 059.25 18.45 060.25 18.46 061.25 18.67 062.25 18.68 063.25 18.69 064.25 18.70 065.25 18.78 066.25 18.88 067.25 18.77 068.25 18.86 069.25 18.75 070.25 18.84 071.25 18.72 072.25 18.81 073.25 18.69 074.25 18.77 075.25 18.64 076.25 18.71 077.25 18.58 078.25 18.64 079.25 18.50 080.25 18.56
19 Oct 2008 049.26 15.23 050.26 15.34 051.26 15.65 052.26 15.76 053.26 15.86 054.26 16.17 055.26 16.27 056.26 16.57 057.26 16.67 058.26 16.97 059.26 17.01 060.26 17.21 061.26 17.22 062.26 17.23 063.26 17.23 064.26 17.34 065.26 17.23 066.26 17.32 067.26 17.20 068.26 17.28 069.26 17.17 070.26 17.24 071.26 17.12 072.26 17.19 073.26 17.07 074.26 17.13 075.26 17.00 076.26 17.06 077.26 17.12 078.26 16.97 079.26 17.02
20 Oct 2008 048.27 13.76 049.27 13.87 050.27 13.97 051.27 14.28 052.27 14.38 053.27 14.49 054.27 14.79 055.27 14.89 056.27 15.19 057.27 15.29 058.27 15.39 059.27 15.68 060.27 15.78 061.27 15.83 062.27 15.96 063.27 15.85 064.27 15.94 065.27 15.83 066.27 15.91 067.27 15.79 068.27 15.87 069.27 15.75 070.27 15.83 071.27 15.70 072.27 15.77 073.27 15.64 074.27 15.71 075.27 15.57 076.27 15.63 077.27 15.48 078.27 15.54
21 Oct 2008 047.28 12.42 048.28 12.53 049.28 12.84 050.28 12.95 051.28 13.05 052.28 13.16 053.28 13.46 054.28 13.57 055.28 13.67 056.28 13.97 057.28 14.07 058.28 14.16 059.28 14.46 060.28 14.55 061.28 14.65 062.28 14.74 063.28 14.63 064.28 14.52 065.28 14.60 066.28 14.49 067.28 14.57 068.28 14.45 069.28 14.53 070.28 14.41 071.28 14.48 072.28 14.35 073.28 14.42 074.28 14.29 075.28 14.35 076.28 14.21 077.28 14.27
22 Oct 2008 046.29 11.36 047.29 11.48 048.29 11.59 049.29 11.70 050.29 12.01 051.29 12.12 052.29 12.22 053.29 12.33 054.29 12.63 055.29 12.74 056.29 12.84 057.29 12.94 058.29 13.24 059.29 13.33 060.29 13.43 061.29 13.33 062.29 13.42 063.29 13.31 064.29 13.40 065.29 13.29 066.29 13.38 067.29 13.26 068.29 13.14 069.29 13.23 070.29 13.10 071.29 13.18 072.29 13.06 073.29 13.13 074.29 13.00 075.29 13.07
23 Oct 2008 045.30 10.41 046.30 10.53 047.30 10.65 048.30 10.76 049.30 10.88 050.30 11.19 051.30 11.30 052.30 11.41 053.30 11.52 054.30 11.62 055.30 11.93 056.30 12.03 057.30 12.14 058.30 12.24 059.30 12.34 060.30 12.24 061.30 12.34 062.30 12.23 063.30 12.33 064.30 12.22 065.30 12.11 066.30 12.20 067.30 12.09 068.30 12.18 069.30 12.06 070.30 12.14 071.30 12.02 072.30 11.90 073.30 11.98 074.30 11.85 075.30 11.93
24 Oct 2008 044.31 09.45 045.31 09.57 046.31 09.70 047.31 09.82 048.31 09.93 049.31 10.05 050.31 10.37 051.31 10.48 052.31 10.59 053.31 10.71 054.31 10.82 055.31 10.99 056.31 11.21 057.31 11.14 058.31 11.23 059.31 11.15 060.31 11.25 061.31 11.16 062.31 11.06 063.31 11.15 064.31 11.05 065.31 10.95 066.31 11.04 067.31 10.93 068.31 11.02 069.31 10.91 070.31 11.00 071.31 10.88 072.31 10.77 073.31 10.85 074.31 10.73
25 Oct 2008 043.32 08.34 044.32 08.46 045.32 08.59 046.32 08.71 047.32 08.84 048.32 09.16 049.32 09.28 050.32 09.40 051.32 09.52 052.32 09.64 053.32 09.75 054.32 09.82 055.32 09.84 056.32 09.86 057.32 09.88 058.32 09.92 059.32 09.82 060.32 09.93 061.32 09.84 062.32 09.74 063.32 09.85 064.32 09.75 065.32 09.65 066.32 09.75 067.32 09.64 068.32 09.74 069.32 09.63 070.32 09.72 071.32 09.62 072.32 09.50 073.32 09.59
26 Oct 2008 042.33 07.02 043.33 07.29 044.33 07.55 045.33 07.80 046.33 08.06 047.33 08.24 048.33 08.36 049.33 08.40 050.33 08.45 051.33 08.49 052.33 08.53 053.33 08.56 054.33 08.60 055.33 08.82 056.33 08.74 057.33 08.66 058.33 08.77 059.33 08.69 060.33 08.80 061.33 08.71 062.33 08.62 063.33 08.73 064.33 08.63 065.33 08.54 066.33 08.64 067.33 08.54 068.33 08.65 069.33 08.55 070.33 08.64 071.33 08.54 072.33 08.43
27 Oct 2008 041.34 05.73 042.34 06.01 043.34 06.29 044.34 06.56 045.34 06.63 046.34 06.90 047.34 07.16 048.34 07.22 049.34 07.28 050.34 07.34 051.34 07.39 052.34 07.44 053.34 07.49 054.34 07.53 055.34 07.57 056.34 07.59 057.34 07.51 058.34 07.63 059.34 07.55 060.34 07.46 061.34 07.58 062.34 07.50 063.34 07.41 064.34 07.52 065.34 07.43 066.34 07.54 067.34 07.45 068.34 07.56 069.34 07.46 070.34 07.37 071.34 07.47
28 Oct 2008 040.34 04.34 041.34 04.64 042.34 04.73 043.34 05.02 044.34 05.31 045.34 05.59 046.34 05.87 047.34 05.75 048.34 05.82 049.34 05.89 050.34 05.96 051.34 06.03 052.34 06.09 053.34 06.15 054.34 06.21 055.34 06.26 056.34 06.42 057.34 06.35 058.34 06.28 059.34 06.40 060.34 06.33 061.34 06.45 062.34 06.37 063.34 06.29 064.34 06.41 065.34 06.32 066.34 06.44 067.34 06.35 068.34 06.47 069.34 06.38 070.34 06.29
29 Oct 2008 039.35 03.20 040.35 03.35 041.35 03.51 042.35 03.57 043.35 03.87 044.35 04.18 045.35 04.27 046.35 04.37 047.35 04.46 048.35 04.55 049.35 04.64 050.35 04.72 051.35 04.80 052.35 04.87 053.35 04.95 054.35 05.02 055.35 05.08 056.35 05.05 057.35 05.18 058.35 05.11 059.35 05.24 060.35 05.17 061.35 05.10 062.35 05.23 063.35 05.15 064.35 05.28 065.35 05.20 066.35 05.32 067.35 05.24 068.35 05.36 069.35 05.28
30 Oct 2008 043.35 02.65 044.35 02.77 045.35 02.88 046.35 02.99 047.35 03.10 048.35 03.00 049.35 03.10 050.35 03.20 051.35 03.29 052.35 03.38 053.35 03.47 054.35 03.55 055.35 03.64 056.35 03.71 057.35 03.79 058.35 03.86 059.35 03.87 060.35 04.01 061.35 03.94 062.35 04.07 063.35 04.01 064.35 04.14 065.35 04.27 066.35 04.19 067.35 04.32 068.35 04.25
31 Oct 2008 037.35 58.63 038.35 58.63 039.35 58.63 059.35 02.84 060.35 02.92 061.35 02.99 062.35 03.07 063.35 03.21 064.35 03.35 065.35 03.29 066.35 03.42 067.35 03.55
01 Nov 2008 036.35 58.70 037.35 58.70 038.35 58.70 039.35 58.70 040.35 58.70 041.35 58.70 042.35 58.70 043.35 58.70
02 Nov 2008 035.36 58.77 036.36 58.77 037.36 58.77 038.36 58.77 039.36 58.77 040.36 58.77 041.36 58.77 042.36 58.77 043.36 58.77 044.36 58.77 045.36 58.77 046.36 58.77 047.36 58.77 048.36 58.77
03 Nov 2008 034.36 58.93 035.36 58.93 036.36 58.93 037.36 58.93 038.36 58.93 039.36 58.93 040.36 58.93 041.36 58.93 042.36 58.93 043.36 58.93 044.36 58.93 045.36 58.93 046.36 58.93 047.36 58.93 048.36 58.93 049.36 58.93 050.36 58.93 051.36 58.93 052.36 58.93 053.36 58.93
04 Nov 2008 033.36 59.15 034.36 59.15 035.36 59.15 036.36 59.15 037.36 59.15 038.36 59.15 039.36 59.15 040.36 59.15 041.36 59.15 042.36 59.15 043.36 59.15 044.36 59.15 045.36 59.15 046.36 59.15 047.36 59.15 048.36 59.15 049.36 59.15 050.36 59.15 051.36 59.15 052.36 59.15 053.36 59.15 054.36 59.15 055.36 59.15 056.36 59.15 057.36 59.15 058.36 59.15
05 Nov 2008 032.35 53.47 033.35 53.47 034.35 53.47 035.35 53.47 036.35 53.47 037.35 53.47 038.35 53.47 039.35 53.47 040.35 53.47 041.35 53.47 042.35 53.47 043.35 53.47 044.35 53.47 045.35 53.47 046.35 53.47 047.35 53.47 048.35 53.47 049.35 53.47 050.35 53.47 051.35 53.47 052.35 53.47 053.35 53.47 054.35 53.47 055.35 53.47 056.35 53.47 057.35 53.47 058.35 53.47 059.35 53.47 060.35 53.47 061.35 53.47 062.35 53.47
06 Nov 2008 031.35 53.61 032.35 53.61 033.35 53.61 034.35 53.61 035.35 53.61 036.35 53.61 037.35 53.61 038.35 53.61 039.35 53.61 040.35 53.61 041.35 53.61 042.35 53.61 043.35 53.61 044.35 53.61 045.35 53.61 046.35 53.61 047.35 53.61 048.35 53.61 049.35 53.61 050.35 53.61 051.35 53.61 052.35 53.61 053.35 53.61 054.35 53.61 055.35 53.61 056.35 53.61 057.35 53.61 058.35 53.61 059.35 53.61 060.35 53.61 061.35 53.61
07 Nov 2008 030.35 55.83 031.35 55.83 032.35 55.83 033.35 55.83 034.35 55.83 035.35 55.83 036.35 55.83 037.35 55.83 038.35 55.83 039.35 55.83 040.35 55.83 041.35 55.83 042.35 55.83 043.35 55.83 044.35 55.83 045.35 55.83 046.35 55.83 047.35 55.83 048.35 55.83 049.35 55.83 050.35 55.83 051.35 55.83 052.35 55.83 053.35 55.83 054.35 55.83 055.35 55.83 056.35 55.83 057.35 55.83 058.35 55.83 059.35 55.83 060.35 55.83
08 Nov 2008 029.34 55.92 030.34 55.92 031.34 55.92 032.34 55.92 033.34 55.92 034.34 55.92 035.34 55.92 036.34 55.92 037.34 55.92 038.34 55.92 039.34 55.92 040.34 55.92 041.34 55.92 042.34 55.92 043.34 55.92 044.34 55.92 045.34 55.92 046.34 55.92 047.34 55.92 048.34 55.92 049.34 55.92 050.34 55.92 051.34 55.92 052.34 55.92 053.34 55.92 054.34 55.92 055.34 55.92 056.34 55.92 057.34 55.92 058.34 55.92 059.34 55.92
09 Nov 2008 028.34 57.99 029.34 57.99 030.34 57.99 031.34 57.99 032.34 57.99 033.34 57.99 034.34 57.99 035.34 57.99 036.34 57.99 037.34 57.99 038.34 57.99 039.34 57.99 040.34 57.99 041.34 57.99 042.34 57.99 043.34 57.99 044.34 57.99 045.34 57.99 046.34 57.99 047.34 57.99 048.34 57.99 049.34 57.99 050.34 57.99 051.34 57.99 052.34 57.99 053.34 57.99 054.34 57.99 055.34 57.99 056.34 57.99 057.34 57.99 058.34 57.99
10 Nov 2008 027.33 58.44 028.33 58.44 029.33 58.44 030.33 58.44 031.33 58.44 032.33 58.44 033.33 58.44 034.33 58.44 035.33 58.44 036.33 58.44 037.33 58.44 038.33 58.44 039.33 58.44 040.33 58.44 041.33 58.44 042.33 58.44 043.33 58.44 044.33 58.44 045.33 58.44 046.33 58.44 047.33 58.44 048.33 58.44 049.33 58.44 050.33 58.44 051.33 58.44 052.33 58.44 053.33 58.44 054.33 58.44 055.33 58.44 056.33 58.44 057.33 58.44
11 Nov 2008 026.33 58.94 027.33 58.94 028.33 58.94 029.33 58.94 030.33 58.94 031.33 58.94 032.33 58.94 033.33 58.94 034.33 58.94 035.33 58.94 036.33 58.94 037.33 58.94 038.33 58.94 039.33 58.94 040.33 58.94 041.33 58.94 042.33 58.94 043.33 58.94 044.33 58.94 045.33 58.94 046.33 58.94 047.33 58.94 048.33 58.94 049.33 58.94 050.33 58.94 051.33 58.94 052.33 58.94 053.33 58.94 054.33 58.94 055.33 58.94 056.33 58.94
12 Nov 2008 025.32 59.49 026.32 59.49 027.32 59.49 028.32 59.49 029.32 59.49 030.32 59.49 031.32 59.49 032.32 59.49 033.32 59.49 034.32 59.49 035.32 59.49 036.32 59.49 037.32 59.49 038.32 59.49 039.32 59.49 040.32 59.49 041.32 59.49 042.32 59.49 043.32 59.49 044.32 59.49 045.32 59.49 046.32 59.49 047.32 59.49 048.32 59.49 049.32 59.49 050.32 59.49 051.32 59.49 052.32 59.49 053.32 59.49 054.32 59.49 055.32 59.49
13 Nov 2008 024.31 60.29 025.31 60.29 026.31 60.29 027.31 60.29 028.31 60.29 029.31 60.29 030.31 60.29 031.31 60.29 032.31 60.29 033.31 60.29 034.31 60.29 035.31 60.29 036.31 60.29 037.31 60.29 038.31 60.29 039.31 60.29 040.31 60.29 041.31 60.29 042.31 60.29 043.31 60.29 044.31 60.29 045.31 60.29 046.31 60.29 047.31 60.29 048.31 60.29 049.31 60.29 050.31 60.29 051.31 60.29 052.31 60.29 053.31 60.29 054.31 60.29
14 Nov 2008 023.30 61.16 024.30 61.16 025.30 61.16 026.30 61.16 027.30 61.16 028.30 61.16 029.30 61.16 030.30 61.16 031.30 61.16 032.30 61.16 033.30 61.16 034.30 61.16 035.30 61.16 036.30 61.16 037.30 61.16 038.30 61.16 039.30 61.16 040.30 61.16 041.30 61.16 042.30 61.16 043.30 61.16 044.30 61.16 045.30 61.16 046.30 61.16 047.30 61.16 048.30 61.16 049.30 61.16 050.30 61.16 051.30 61.16 052.30 61.16 053.30 61.16
15 Nov 2008 022.29 62.30 023.29 62.30 024.29 62.30 025.29 62.30 026.29 62.30 027.29 62.30 028.29 62.30 029.29 62.30 030.29 62.30 031.29 62.30 032.29 62.30 033.29 62.30 034.29 62.30 035.29 62.30 036.29 62.30 037.29 62.30 038.29 62.30 039.29 62.30 040.29 62.30 041.29 62.30 042.29 62.30 043.29 62.30 044.29 62.30 045.29 62.30 046.29 62.30 047.29 62.30 048.29 62.30 049.29 62.30 050.29 62.30 051.29 62.30 052.29 62.30
16 Nov 2008 021.28 63.53 022.28 63.53 023.28 63.53 024.28 63.53 025.28 63.53 026.28 63.53 027.28 63.53 028.28 63.53 029.28 63.53 030.28 63.53 031.28 63.53 032.28 63.53 033.28 63.53 034.28 63.53 035.28 63.53 036.28 63.53 037.28 63.53 038.28 63.53 039.28 63.53 040.28 63.53 041.28 63.53 042.28 63.53 043.28 63.53 044.28 63.53 045.28 63.53 046.28 63.53 047.28 63.53 048.28 63.53 049.28 63.53 050.28 63.53 051.28 63.53
17 Nov 2008 020.27 62.35 021.27 62.60 022.27 62.64 023.27 62.69 024.27 62.74 025.27 62.79 026.27 62.84 027.27 62.89 028.27 62.94 029.27 62.99 030.27 63.23 031.27 63.28 032.27 63.33 033.27 63.38 034.27 63.43 035.27 63.68 036.27 63.73 037.27 63.78 038.27 63.84 039.27 64.09 040.27 64.14 041.27 64.19 042.27 64.44 043.27 64.49 044.27 64.75 045.27 64.80 046.27 65.06 047.27 65.11 048.27 65.27 049.27 65.27 050.27 65.27
18 Nov 2008 019.26 60.35 020.26 60.60 021.26 60.65 022.26 60.70 023.26 60.76 024.26 60.81 025.26 60.86 026.26 60.91 027.26 60.96 028.26 61.21 029.26 61.26 030.26 61.31 031.26 61.37 032.26 61.42 033.26 61.47 034.26 61.72 035.26 61.77 036.26 61.82 037.26 61.87 038.26 62.13 039.26 62.18 040.26 62.23 041.26 62.48 042.26 62.53 043.26 62.79 044.26 62.84 045.26 63.09 046.26 63.15 047.26 63.40 048.26 63.65 049.26 63.71
19 Nov 2008 018.24 58.12 019.24 58.37 020.24 58.43 021.24 58.48 022.24 58.54 023.24 58.60 024.24 58.65 025.24 58.90 026.24 58.96 027.24 59.01 028.24 59.07 029.24 59.12 030.24 59.18 031.24 59.23 032.24 59.28 033.24 59.54 034.24 59.59 035.24 59.64 036.24 59.70 037.24 59.95 038.24 60.00 039.24 60.06 040.24 60.31 041.24 60.36 042.24 60.62 043.24 60.67 044.24 60.93 045.24 60.98 046.24 61.23 047.24 61.49 048.24 61.54
20 Nov 2008 017.23 55.60 018.23 55.86 019.23 56.12 020.23 56.18 021.23 56.24 022.23 56.30 023.23 56.36 024.23 56.42 025.23 56.48 026.23 56.54 027.23 56.60 028.23 56.65 029.23 56.71 030.23 56.77 031.23 57.03 032.23 57.08 033.23 57.14 034.23 57.20 035.23 57.45 036.23 57.51 037.23 57.56 038.23 57.82 039.23 57.88 040.23 57.93 041.23 58.19 042.23 58.24 043.23 58.50 044.23 58.55 045.23 58.81 046.23 59.06 047.23 59.12
21 Nov 2008 016.21 52.76 017.21 53.03 018.21 53.29 019.21 53.36 020.21 53.42 021.21 53.48 022.21 53.55 023.21 53.61 024.21 53.67 025.21 53.74 026.21 53.80 027.21 54.06 028.21 54.12 029.21 54.18 030.21 54.24 031.21 54.30 032.21 54.37 033.21 54.43 034.21 54.69 035.21 54.75 036.21 54.80 037.21 55.06 038.21 55.12 039.21 55.18 040.21 55.44 041.21 55.50 042.21 55.76 043.21 55.82 044.21 56.07 045.21 56.33 046.21 56.39
22 Nov 2008 015.20 49.57 016.20 49.83 017.20 50.10 018.20 50.37 019.20 50.44 020.20 50.51 021.20 50.57 022.20 50.64 023.20 50.71 024.20 50.77 025.20 50.84 026.20 50.91 027.20 50.97 028.20 51.04 029.20 51.10 030.20 51.17 031.20 51.43 032.20 51.50 033.20 51.56 034.20 51.62 035.20 51.69 036.20 51.95 037.20 52.01 038.20 52.28 039.20 52.34 040.20 52.40 041.20 52.66 042.20 52.72 043.20 52.99 044.20 53.25 045.20 53.31
23 Nov 2008 014.18 46.02 015.18 46.29 016.18 46.56 017.18 46.84 018.18 46.91 019.18 46.98 020.18 47.05 021.18 47.12 022.18 47.19 023.18 47.26 024.18 47.33 025.18 47.40 026.18 47.47 027.18 47.54 028.18 47.81 029.18 47.88 030.18 47.94 031.18 48.01 032.18 48.08 033.18 48.15 034.18 48.42 035.18 48.48 036.18 48.55 037.18 48.82 038.18 48.88 039.18 49.15 040.18 49.21 041.18 49.48 042.18 49.54 043.18 49.81 044.18 49.87
24 Nov 2008 013.16 42.20 014.16 42.47 015.16 42.75 016.16 43.02 017.16 43.29 018.16 43.37 019.16 43.44 020.16 43.51 021.16 43.59 022.16 43.66 023.16 43.73 024.16 43.81 025.16 43.88 026.16 43.95 027.16 44.02 028.16 44.09 029.16 44.17 030.16 44.24 031.16 44.51 032.16 44.58 033.16 44.65 034.16 44.72 035.16 44.99 036.16 45.06 037.16 45.13 038.16 45.40 039.16 45.47 040.16 45.74 041.16 45.81 042.16 46.08 043.16 46.35
25 Nov 2008 012.15 38.24 013.15 38.52 014.15 38.79 015.15 39.06 016.15 39.34 017.15 39.41 018.15 39.49 019.15 39.56 020.15 39.64 021.15 39.71 022.15 39.78 023.15 39.86 024.15 39.93 025.15 40.01 026.15 40.08 027.15 40.36 028.15 40.43 029.15 40.50 030.15 40.58 031.15 40.65 032.15 40.72 033.15 41.00 034.15 41.07 035.15 41.14 036.15 41.42 037.15 41.49 038.15 41.56 039.15 41.84 040.15 41.91 041.15 42.18 042.15 42.45
26 Nov 2008 011.13 34.32 012.13 34.59 013.13 34.86 014.13 35.14 015.13 35.41 016.13 35.68 017.13 35.76 018.13 35.83 019.13 35.91 020.13 35.98 021.13 36.05 022.13 36.13 023.13 36.20 024.13 36.28 025.13 36.35 026.13 36.43 027.13 36.50 028.13 36.58 029.13 36.65 030.13 36.73 031.13 37.00 032.13 37.08 033.13 37.15 034.13 37.23 035.13 37.50 036.13 37.58 037.13 37.85 038.13 37.93 039.13 38.20 040.13 38.28 041.13 38.55
27 Nov 2008 010.11 30.58 011.11 30.85 012.11 31.12 013.11 31.39 014.11 31.66 015.11 31.93 016.11 32.01 017.11 32.08 018.11 32.15 019.11 32.22 020.11 32.30 021.11 32.37 022.11 32.44 023.11 32.52 024.11 32.59 025.11 32.66 026.11 32.74 027.11 33.01 028.11 33.09 029.11 33.16 030.11 33.24 031.11 33.31 032.11 33.59 033.11 33.66 034.11 33.74 035.11 33.81 036.11 34.09 037.11 34.17 038.11 34.44 039.11 34.52 040.11 34.79
28 Nov 2008 009.09 27.12 010.09 27.39 011.09 27.66 012.09 27.69 013.09 27.86 014.09 28.02 015.09 28.19 016.09 28.35 017.09 28.72 018.09 28.94 019.09 29.01 020.09 29.08 021.09 29.15 022.09 29.22 023.09 29.29 024.09 29.36 025.09 29.43 026.09 29.51 027.09 29.58 028.09 29.65 029.09 29.92 030.09 30.00 031.09 30.07 032.09 30.15 033.09 30.42 034.09 30.50 035.09 30.57 036.09 30.85 037.09 30.92 038.09 31.20 039.09 31.27
29 Nov 2008 008.07 25.79 009.07 25.96 010.07 26.10 011.07 26.04 012.07 26.19 013.07 26.34 014.07 26.30 015.07 26.45 016.07 26.61 017.07 26.77 018.07 26.94 019.07 27.11 020.07 27.47 021.07 27.82 022.07 27.89 023.07 27.96 024.07 28.03 025.07 28.10 026.07 28.37 027.07 28.44 028.07 28.51 029.07 28.58 030.07 28.65 031.07 28.92 032.07 28.99 033.07 29.06 034.07 29.34 035.07 29.41 036.07 29.48 037.07 29.76 038.07 29.83
30 Nov 2008 007.05 25.24 008.05 25.16 009.05 25.27 010.05 25.39 011.05 25.32 012.05 25.44 013.05 25.57 014.05 25.70 015.05 25.64 016.05 25.78 017.05 25.92 018.05 26.07 019.05 26.22 020.05 26.37 021.05 26.53 022.05 26.69 023.05 27.06 024.05 27.42 025.05 27.79 026.05 27.92 027.05 27.98 028.05 28.05 029.05 28.31 030.05 28.38 031.05 28.45 032.05 28.72 033.05 28.79 034.05 28.86 035.05 29.12 036.05 29.20 037.05 29.47
01 Dec 2008 006.03 24.75 007.03 24.83 008.03 24.91 009.03 25.00 010.03 24.89 011.03 24.99 012.03 25.14 013.03 25.40 014.03 25.45 015.03 25.51 016.03 25.56 017.03 25.62 018.03 25.67 019.03 25.73 020.03 25.78 021.03 25.84 022.03 25.90 023.03 26.01 024.03 26.15 025.03 26.50 026.03 26.85 027.03 27.21 028.03 27.57 029.03 27.94 030.03 28.31 031.03 28.44 032.03 28.51 033.03 28.77 034.03 28.84 035.03 28.90 036.03 29.17
02 Dec 2008 005.00 24.52 006.00 24.57 007.00 24.62 008.00 24.68 009.00 24.74 010.00 24.80 011.00 25.03 012.00 25.28 013.00 25.33 014.00 25.38 015.00 25.42 016.00 25.47 017.00 25.52 018.00 25.57 019.00 25.62 020.00 25.68 021.00 25.73 022.00 25.98 023.00 26.03 024.00 26.09 025.00 26.14 026.00 26.19 027.00 26.25 028.00 26.50 029.00 26.66 030.00 27.00 031.00 27.34 032.00 27.70 033.00 28.05 034.00 28.41 035.00 28.78
03 Dec 2008 003.98 23.77 004.98 23.79 005.98 23.82 006.98 23.85 007.98 23.90 008.98 24.14 009.98 24.38 010.98 24.63 011.98 24.67 012.98 24.71 013.98 24.76 014.98 24.80 015.98 24.85 016.98 24.89 017.98 24.94 018.98 24.98 019.98 25.23 020.98 25.27 021.98 25.32 022.98 25.37 023.98 25.41 024.98 25.66 025.98 25.71 026.98 25.76 027.98 25.81 028.98 26.06 029.98 26.11 030.98 26.16 031.98 26.41 032.98 26.46 033.98 26.72
04 Dec 2008 002.96 20.88 003.96 21.08 004.96 21.09 005.96 21.09 006.96 21.13 007.96 21.37 008.96 21.61 009.96 21.85 010.96 21.89 011.96 21.93 012.96 21.97 013.96 22.01 014.96 22.05 015.96 22.09 016.96 22.33 017.96 22.37 018.96 22.41 019.96 22.45 020.96 22.50 021.96 22.54 022.96 22.78 023.96 22.82 024.96 22.86 025.96 22.90 026.96 23.15 027.96 23.19 028.96 23.24 029.96 23.48 030.96 23.52 031.96 23.57 032.96 23.82
05 Dec 2008 001.93 18.44 002.93 18.43 003.93 18.41 004.93 18.43 005.93 18.67 006.93 18.90 007.93 19.14 008.93 19.38 009.93 19.42 010.93 19.45 011.93 19.49 012.93 19.53 013.93 19.76 014.93 19.80 015.93 19.84 016.93 19.87 017.93 19.91 018.93 19.94 019.93 19.98 020.93 20.22 021.93 20.25 022.93 20.29 023.93 20.33 024.93 20.41 025.93 20.43 026.93 20.64 027.93 20.68 028.93 20.70 029.93 20.73 030.93 20.77 031.93 20.80
06 Dec 2008 000.91 16.25 001.91 16.22 002.91 16.20 003.91 16.37 004.91 16.52 005.91 16.76 006.91 16.99 007.91 17.23 008.91 17.27 009.91 17.30 010.91 17.34 011.91 17.57 012.91 17.61 013.91 17.64 014.91 17.67 015.91 17.71 016.91 17.74 017.91 17.77 018.91 18.01 019.91 18.04 020.91 18.04 021.91 18.02 022.91 18.01 023.91 18.20 024.91 18.20 025.91 18.19 026.91 18.18 027.91 18.18 028.91 18.38 029.91 18.38 030.91 18.38
07 Dec 2008 359.88 14.04 000.88 14.21 001.88 14.17 002.88 14.20 003.88 14.44 004.88 14.68 005.88 14.92 006.88 15.16 007.88 15.40 008.88 15.43 009.88 15.47 010.88 15.50 011.88 15.54 012.88 15.57 013.88 15.60 014.88 15.63 015.88 15.67 016.88 15.87 017.88 15.84 018.88 15.81 019.88 15.98 020.88 15.95 021.88 15.92 022.88 15.89 023.88 16.07 024.88 16.04 025.88 16.01 026.88 15.99 027.88 16.16 028.88 16.14 029.88 16.12
08 Dec 2008 358.86 11.93 359.86 12.29 000.86 12.45 001.86 12.41 002.86 12.58 003.86 12.82 004.86 13.06 005.86 13.30 006.86 13.54 007.86 13.58 008.86 13.62 009.86 13.65 010.86 13.69 011.86 13.72 012.86 13.76 013.86 13.91 014.86 14.02 015.86 14.03 016.86 13.99 017.86 13.95 018.86 14.10 019.86 14.06 020.86 14.02 021.86 13.98 022.86 14.13 023.86 14.09 024.86 14.05 025.86 14.21 026.86 14.17 027.86 14.13 028.86 14.29
09 Dec 2008 357.83 10.15 358.83 10.51 359.83 10.67 000.83 10.71 001.83 10.76 002.83 11.01 003.83 11.26 004.83 11.50 005.83 11.75 006.83 11.79 007.83 11.83 008.83 11.87 009.83 11.91 010.83 12.15 011.83 12.19 012.83 12.22 013.83 12.22 014.83 12.17 015.83 12.32 016.83 12.27 017.83 12.22 018.83 12.37 019.83 12.32 020.83 12.27 021.83 12.22 022.83 12.37 023.83 12.32 024.83 12.47 025.83 12.42 026.83 12.36 027.83 12.51
10 Dec 2008 356.81 08.49 357.81 08.84 358.81 09.00 359.81 08.95 000.81 09.18 001.81 09.43 002.81 09.69 003.81 09.94 004.81 10.19 005.81 10.24 006.81 10.29 007.81 10.33 008.81 10.38 009.81 10.42 010.81 10.46 011.81 10.50 012.81 10.52 013.81 10.46 014.81 10.61 015.81 10.56 016.81 10.50 017.81 10.65 018.81 10.59 019.81 10.53 020.81 10.68 021.81 10.62 022.81 10.76 023.81 10.70 024.81 10.65 025.81 10.79 026.81 10.73
11 Dec 2008 355.78 07.10 356.78 07.26 357.78 07.21 358.78 07.37 359.78 07.39 000.78 07.66 001.78 07.92 002.78 08.18 003.78 08.44 004.78 08.50 005.78 08.56 006.78 08.61 007.78 08.66 008.78 08.71 009.78 08.76 010.78 08.81 011.78 08.86 012.78 08.87 013.78 09.01 014.78 08.95 015.78 08.90 016.78 09.04 017.78 08.98 018.78 08.92 019.78 09.06 020.78 09.00 021.78 09.14 022.78 09.08 023.78 09.02 024.78 09.15 025.78 09.09
12 Dec 2008 354.75 05.68 355.75 05.64 356.75 05.80 357.75 05.76 358.75 05.89 359.75 06.17 000.75 06.45 001.75 06.72 002.75 06.99 003.75 07.06 004.75 06.93 005.75 06.99 006.75 07.06 007.75 07.12 008.75 07.38 009.75 07.38 010.75 07.49 011.75 07.47 012.75 07.41 013.75 07.56 014.75 07.50 015.75 07.44 016.75 07.58 017.75 07.52 018.75 07.66 019.75 07.60 020.75 07.54 021.75 07.67 022.75 07.61 023.75 07.75 024.75 07.68
13 Dec 2008 353.72 04.07 354.72 04.23 355.72 04.19 356.72 04.15 357.72 04.30 358.72 04.60 359.72 04.89 000.72 05.17 001.72 05.26 002.72 05.34 003.72 05.42 004.72 05.50 005.72 05.58 006.72 05.65 007.72 05.72 008.72 05.79 009.72 05.86 010.72 05.89 011.72 05.98 012.72 05.98 013.72 05.93 014.72 06.07 015.72 06.01 016.72 06.15 017.72 06.09 018.72 06.23 019.72 06.17 020.72 06.31 021.72 06.24 022.72 06.38 023.72 06.31
14 Dec 2008 352.70 02.62 354.70 02.75 355.70 02.71 356.70 02.78 357.70 03.09 358.70 03.40 359.70 03.50 000.70 03.80 001.70 03.90 002.70 04.00 003.70 03.89 004.70 03.98 005.70 04.07 006.70 04.15 007.70 04.24 008.70 04.32 009.70 04.40 010.70 04.47 011.70 04.54 012.70 04.61 013.70 04.68 014.70 04.82 015.70 04.77 016.70 04.91 017.70 04.85 018.70 04.99 019.70 05.13 020.70 05.07 021.70 05.21 022.70 05.14
15 Dec 2008 351.67 59.07 352.67 59.07 353.67 59.07 004.67 02.51 006.67 02.51 007.67 02.61 008.67 02.70 009.67 02.79 010.67 02.88 011.67 02.96 012.67 03.25 013.67 03.33 014.67 03.40 015.67 03.46 016.67 03.55 017.67 03.62 018.67 03.69 019.67 03.83 020.67 03.97 021.67 04.11
16 Dec 2008 350.64 58.84 351.64 58.84 352.64 58.84 353.64 58.84 354.64 58.84 355.64 58.84 356.64 58.84 357.64 58.84 020.64 02.68
17 Dec 2008 349.61 58.72 350.61 58.72 351.61 58.72 352.61 58.72 353.61 58.72 354.61 58.72 355.61 58.72 356.61 58.72 357.61 58.72 358.61 58.72 359.61 58.72 000.61 58.72 001.61 58.72
18 Dec 2008 348.58 58.65 349.58 58.65 350.58 58.65 351.58 58.65 352.58 58.65 353.58 58.65 354.58 58.65 355.58 58.65 356.58 58.65 357.58 58.65 358.58 58.65 359.58 58.65 000.58 58.65 001.58 58.65 002.58 58.65 003.58 58.65 004.58 58.65 005.58 58.65 006.58 58.65
19 Dec 2008 347.55 58.58 348.55 58.58 349.55 58.58 350.55 58.58 351.55 58.58 352.55 58.58 353.55 58.58 354.55 58.58 355.55 58.58 356.55 58.58 357.55 58.58 358.55 58.58 359.55 58.58 000.55 58.58 001.55 58.58 002.55 58.58 003.55 58.58 004.55 58.58 005.55 58.58 006.55 58.58 007.55 58.58 008.55 58.58 009.55 58.58 010.55 58.58
20 Dec 2008 346.52 53.00 347.52 53.00 348.52 53.00 349.52 53.00 350.52 53.00 351.52 53.00 352.52 53.00 353.52 53.00 354.52 53.00 355.52 53.00 356.52 53.00 357.52 53.00 358.52 53.00 359.52 53.00 000.52 53.00 001.52 53.00 002.52 53.00 003.52 53.00 004.52 53.00 005.52 53.00 006.52 53.00 007.52 53.00 008.52 53.00 009.52 53.00 010.52 53.00 011.52 53.00 012.52 53.00 013.52 53.00 014.52 53.00 015.52 53.00
21 Dec 2008 345.49 52.98 346.49 52.98 347.49 52.98 348.49 52.98 349.49 52.98 350.49 52.98 351.49 52.98 352.49 52.98 353.49 52.98 354.49 52.98 355.49 52.98 356.49 52.98 357.49 52.98 358.49 52.98 359.49 52.98 000.49 52.98 001.49 52.98 002.49 52.98 003.49 52.98 004.49 52.98 005.49 52.98 006.49 52.98 007.49 52.98 008.49 52.98 009.49 52.98 010.49 52.98 011.49 52.98 012.49 52.98 013.49 52.98 014.49 52.98 015.49 52.98
22 Dec 2008 344.46 52.98 345.46 52.98 346.46 52.98 347.46 52.98 348.46 52.98 349.46 52.98 350.46 52.98 351.46 52.98 352.46 52.98 353.46 52.98 354.46 52.98 355.46 52.98 356.46 52.98 357.46 52.98 358.46 52.98 359.46 52.98 000.46 52.98 001.46 52.98 002.46 52.98 003.46 52.98 004.46 52.98 005.46 52.98 006.46 52.98 007.46 52.98 008.46 52.98 009.46 52.98 010.46 52.98 011.46 52.98 012.46 52.98 013.46 52.98 014.46 52.98
23 Dec 2008 343.44 55.44 344.44 55.44 345.44 55.44 346.44 55.44 347.44 55.44 348.44 55.44 349.44 55.44 350.44 55.44 351.44 55.44 352.44 55.44 353.44 55.44 354.44 55.44 355.44 55.44 356.44 55.44 357.44 55.44 358.44 55.44 359.44 55.44 000.44 55.44 001.44 55.44 002.44 55.44 003.44 55.44 004.44 55.44 005.44 55.44 006.44 55.44 007.44 55.44 008.44 55.44 009.44 55.44 010.44 55.44 011.44 55.44 012.44 55.44 013.44 55.44
24 Dec 2008 342.41 56.01 343.41 56.01 344.41 56.01 345.41 56.01 346.41 56.01 347.41 56.01 348.41 56.01 349.41 56.01 350.41 56.01 351.41 56.01 352.41 56.01 353.41 56.01 354.41 56.01 355.41 56.01 356.41 56.01 357.41 56.01 358.41 56.01 359.41 56.01 000.41 56.01 001.41 56.01 002.41 56.01 003.41 56.01 004.41 56.01 005.41 56.01 006.41 56.01 007.41 56.01 008.41 56.01 009.41 56.01 010.41 56.01 011.41 56.01 012.41 56.01
25 Dec 2008 341.38 56.04 342.38 56.04 343.38 56.04 344.38 56.04 345.38 56.04 346.38 56.04 347.38 56.04 348.38 56.04 349.38 56.04 350.38 56.04 351.38 56.04 352.38 56.04 353.38 56.04 354.38 56.04 355.38 56.04 356.38 56.04 357.38 56.04 358.38 56.04 359.38 56.04 000.38 56.04 001.38 56.04 002.38 56.04 003.38 56.04 004.38 56.04 005.38 56.04 006.38 56.04 007.38 56.04 008.38 56.04 009.38 56.04 010.38 56.04 011.38 56.04
26 Dec 2008 340.35 56.09 341.35 56.09 342.35 56.09 343.35 56.09 344.35 56.09 345.35 56.09 346.35 56.09 347.35 56.09 348.35 56.09 349.35 56.09 350.35 56.09 351.35 56.09 352.35 56.09 353.35 56.09 354.35 56.09 355.35 56.09 356.35 56.09 357.35 56.09 358.35 56.09 359.35 56.09 000.35 56.09 001.35 56.09 002.35 56.09 003.35 56.09 004.35 56.09 005.35 56.09 006.35 56.09 007.35 56.09 008.35 56.09 009.35 56.09 010.35 56.09
27 Dec 2008 339.32 56.16 340.32 56.16 341.32 56.16 342.32 56.16 343.32 56.16 344.32 56.16 345.32 56.16 346.32 56.16 347.32 56.16 348.32 56.16 349.32 56.16 350.32 56.16 351.32 56.16 352.32 56.16 353.32 56.16 354.32 56.16 355.32 56.16 356.32 56.16 357.32 56.16 358.32 56.16 359.32 56.16 000.32 56.16 001.32 56.16 002.32 56.16 003.32 56.16 004.32 56.16 005.32 56.16 006.32 56.16 007.32 56.16 008.32 56.16 009.32 56.16
28 Dec 2008 338.29 56.24 339.29 56.24 340.29 56.24 341.29 56.24 342.29 56.24 343.29 56.24 344.29 56.24 345.29 56.24 346.29 56.24 347.29 56.24 348.29 56.24 349.29 56.24 350.29 56.24 351.29 56.24 352.29 56.24 353.29 56.24 354.29 56.24 355.29 56.24 356.29 56.24 357.29 56.24 358.29 56.24 359.29 56.24 000.29 56.24 001.29 56.24 002.29 56.24 003.29 56.24 004.29 56.24 005.29 56.24 006.29 56.24 007.29 56.24 008.29 56.24