;;File created using SAA zone 5 
02 Jul 2007 164.97 17.12 165.97 17.15 166.97 17.38 167.97 17.41 168.97 17.63 169.97 17.66 170.97 17.69 171.97 17.92 172.97 17.95 173.97 18.18 174.97 18.21
03 Jul 2007 164.00 16.01 165.00 16.24 166.00 16.27 167.00 16.30 168.00 16.54 169.00 16.57 170.00 16.80 171.00 16.83 172.00 16.86 173.00 17.09 174.00 17.32
04 Jul 2007 163.02 14.97 164.02 15.00 165.02 15.04 166.02 15.28 167.02 15.31 168.02 15.35 169.02 15.58 170.02 15.62 171.02 15.85 172.02 15.88 173.02 16.12
05 Jul 2007 162.04 13.64 163.04 13.68 164.04 13.93 165.04 13.97 166.04 14.01 167.04 14.25 168.04 14.29 169.04 14.33 170.04 14.57 171.04 14.61 172.04 14.85
06 Jul 2007 161.06 12.59 162.06 12.64 163.06 12.69 164.06 12.75 165.06 12.98 166.06 13.03 167.06 13.08 168.06 13.32 169.06 13.37 170.06 13.61 171.06 13.65
07 Jul 2007 160.09 11.44 161.09 11.43 162.09 11.61 163.09 11.60 164.09 11.79 165.09 11.78 166.09 11.97 167.09 11.97 168.09 12.16 169.09 12.16 170.09 12.34
08 Jul 2007 159.11 10.37 160.11 10.56 161.11 10.55 162.11 10.75 163.11 10.74 164.11 10.93 165.11 10.93 166.11 11.12 167.11 11.32 168.11 11.31 169.11 11.50
09 Jul 2007 158.13 09.38 159.13 09.37 160.13 09.57 161.13 09.57 162.13 09.76 163.13 09.96 164.13 09.96 165.13 10.15 166.13 10.35 167.13 10.55 168.13 10.75
10 Jul 2007 157.16 68.81 158.16 68.81 159.16 68.81 160.16 68.81 161.16 08.70 162.16 08.90 163.16 09.02 164.16 09.29 165.16 09.37 166.16 09.44 167.16 09.71
11 Jul 2007 156.18 69.92 157.18 69.92 158.18 69.92 159.18 69.92 160.18 69.92 161.18 69.92 162.18 69.92 163.18 69.92 164.18 69.92 165.18 69.92 166.18 69.92
12 Jul 2007 155.21 70.90 156.21 70.90 157.21 70.90 158.21 70.90 159.21 70.90 160.21 70.90 161.21 70.90 162.21 70.90 163.21 70.90 164.21 70.90 165.21 70.90
13 Jul 2007 154.23 58.08 155.23 58.08 156.23 58.08 157.23 58.08 158.23 58.08 159.23 58.08 160.23 58.08 161.23 58.08 162.23 58.08 163.23 58.08 164.23 58.08
14 Jul 2007 153.26 58.22 154.26 58.22 155.26 58.22 156.26 58.22 157.26 58.22 158.26 58.22 159.26 58.22 160.26 58.22 161.26 58.22 162.26 58.22 163.26 58.22
15 Jul 2007 152.29 58.32 153.29 58.32 154.29 58.32 155.29 58.32 156.29 58.32 157.29 58.32 158.29 58.32 159.29 58.32 160.29 58.32 161.29 58.32 162.29 58.32
16 Jul 2007 151.31 69.01 152.31 69.01 153.31 69.01 154.31 69.01 155.31 69.01 156.31 69.01 157.31 69.01 158.31 69.01 159.31 69.01 160.31 69.01 161.31 69.01
17 Jul 2007 150.34 68.80 151.34 68.80 152.34 68.80 153.34 68.80 154.34 68.80 155.34 68.80 156.34 68.80 157.34 68.80 158.34 68.80 159.34 68.80 160.34 68.80
18 Jul 2007 149.37 68.47 150.37 68.47 151.37 68.47 152.37 68.47 153.37 68.47 154.37 68.47 155.37 68.47 156.37 68.47 157.37 68.47 158.37 68.47 159.37 68.47
19 Jul 2007 148.40 67.64 149.40 67.64 150.40 67.64 151.40 67.64 152.40 67.64 153.40 67.64 154.40 67.64 155.40 67.64 156.40 67.64 157.40 67.64 158.40 67.64
20 Jul 2007 147.43 66.58 148.43 66.63 149.43 66.68 150.43 66.74 151.43 66.79 152.43 66.85 153.43 66.90 154.43 66.92 155.43 66.92 156.43 66.92 157.43 66.92
21 Jul 2007 146.46 64.01 147.46 64.06 148.46 64.11 149.46 64.16 150.46 64.21 151.46 64.26 152.46 64.31 153.46 64.36 154.46 64.41 155.46 64.66 156.46 64.71
22 Jul 2007 145.49 61.56 146.49 61.61 147.49 61.65 148.49 61.70 149.49 61.75 150.49 61.80 151.49 61.85 152.49 62.09 153.49 62.14 154.49 62.19 155.49 62.24
23 Jul 2007 144.52 59.23 145.52 59.28 146.52 59.33 147.52 59.37 148.52 59.42 149.52 59.47 150.52 59.71 151.52 59.76 152.52 59.81 153.52 59.85 154.52 59.90
24 Jul 2007 143.56 57.01 144.56 57.06 145.56 57.11 146.56 57.16 147.56 57.21 148.56 57.45 149.56 57.50 150.56 57.55 151.56 57.59 152.56 57.64 153.56 57.69
25 Jul 2007 142.59 54.88 143.59 54.94 144.59 54.99 145.59 55.04 146.59 55.29 147.59 55.34 148.59 55.39 149.59 55.44 150.59 55.49 151.59 55.53 152.59 55.58
26 Jul 2007 141.62 53.03 142.62 53.08 143.62 53.14 144.62 53.20 145.62 53.25 146.62 53.30 147.62 53.36 148.62 53.41 149.62 53.46 150.62 53.51 151.62 53.56
27 Jul 2007 140.66 51.02 141.66 51.08 142.66 51.15 143.66 51.21 144.66 51.27 145.66 51.33 146.66 51.39 147.66 51.44 148.66 51.50 149.66 51.56 150.66 51.61
28 Jul 2007 139.69 49.04 140.69 49.11 141.69 49.18 142.69 49.25 143.69 49.32 144.69 49.39 145.69 49.45 146.69 49.52 147.69 49.58 148.69 49.64 149.69 49.70
29 Jul 2007 138.73 47.06 139.73 47.15 140.73 47.22 141.73 47.30 142.73 47.38 143.73 47.46 144.73 47.53 145.73 47.60 146.73 47.68 147.73 47.75 148.73 47.82
30 Jul 2007 137.76 45.08 138.76 45.17 139.76 45.26 140.76 45.35 141.76 45.43 142.76 45.52 143.76 45.60 144.76 45.69 145.76 45.77 146.76 45.85 147.76 45.93
31 Jul 2007 136.80 43.07 137.80 43.17 138.80 43.27 139.80 43.37 140.80 43.47 141.80 43.36 142.80 43.46 143.80 43.75 144.80 43.84 145.80 43.93 146.80 44.02
01 Aug 2007 135.84 41.03 136.84 41.14 137.84 41.05 138.84 41.15 139.84 41.26 140.84 41.37 141.84 41.47 142.84 41.58 143.84 41.68 144.84 41.78 145.84 41.88
02 Aug 2007 134.87 38.75 135.87 38.87 136.87 38.99 137.87 39.11 138.87 39.22 139.87 39.34 140.87 39.45 141.87 39.57 142.87 39.68 143.87 39.79 144.87 39.90
03 Aug 2007 133.91 36.66 134.91 36.78 135.91 36.90 136.91 36.83 137.91 36.95 138.91 37.07 139.91 37.19 140.91 37.31 141.91 37.43 142.91 37.56 143.91 37.67
04 Aug 2007 132.95 34.36 133.95 34.49 134.95 34.61 135.95 34.73 136.95 34.86 137.95 34.98 138.95 35.11 139.95 35.24 140.95 35.36 141.95 35.49 142.95 35.61
05 Aug 2007 131.99 32.09 132.99 32.21 133.99 32.33 134.99 32.45 135.99 32.57 136.99 32.70 137.99 32.82 138.99 32.95 139.99 33.08 140.99 33.20 141.99 33.33
06 Aug 2007 131.03 29.86 132.03 29.97 133.03 30.08 134.03 30.20 135.03 30.32 136.03 30.44 137.03 30.56 138.03 30.68 139.03 30.80 140.03 31.13 141.03 31.25
07 Aug 2007 130.07 27.61 131.07 27.81 132.07 27.91 133.07 28.02 134.07 28.12 135.07 28.23 136.07 28.54 137.07 28.66 138.07 28.77 139.07 28.89 140.07 29.01
08 Aug 2007 129.12 24.32 130.12 24.44 131.12 24.73 132.12 24.79 133.12 25.03 134.12 25.28 135.12 25.70 136.12 26.15 137.12 26.62 138.12 26.72 139.12 27.03
09 Aug 2007 128.16 22.29 129.16 22.37 130.16 22.44 131.16 22.72 132.16 22.80 133.16 22.88 134.16 22.97 135.16 23.06 136.16 23.35 137.16 23.44 138.16 23.54
10 Aug 2007 127.20 22.05 128.20 22.11 129.20 22.37 130.20 22.43 131.20 22.50 132.20 22.57 133.20 22.84 134.20 22.91 135.20 22.99 136.20 23.27 137.20 23.35
11 Aug 2007 126.24 22.11 127.24 22.35 128.24 22.40 129.24 22.45 130.24 22.70 131.24 22.76 132.24 22.81 133.24 23.07 134.24 23.08 135.24 23.20 136.24 23.27
12 Aug 2007 125.29 22.58 126.29 22.61 127.29 22.65 128.29 22.89 129.29 22.93 130.29 22.97 131.29 23.20 132.29 23.20 133.29 23.34 134.29 23.20 135.29 23.38
13 Aug 2007 124.33 21.41 125.33 21.64 126.33 21.67 127.33 21.69 128.33 21.92 129.33 21.95 130.33 21.98 131.33 22.09 132.33 22.17 133.33 22.01 134.33 22.19
14 Aug 2007 123.38 20.13 124.38 20.15 125.38 20.37 126.38 20.39 127.38 20.41 128.38 20.56 129.38 20.58 130.38 20.59 131.38 20.60 132.38 20.79 133.38 20.76
15 Aug 2007 122.42 18.88 123.42 18.89 124.42 18.91 125.42 19.12 126.42 19.13 127.42 19.35 128.42 19.26 129.42 19.32 130.42 19.37 131.42 19.42 132.42 19.46
16 Aug 2007 121.47 17.81 122.47 17.82 123.47 17.83 124.47 18.04 125.47 18.06 126.47 18.27 127.47 18.28 128.47 18.24 129.47 18.32 130.47 18.40 131.47 18.27
17 Aug 2007 120.52 16.59 121.52 16.59 122.52 16.60 123.52 16.81 124.52 16.82 125.52 17.03 126.52 17.04 127.52 17.09 128.52 17.18 129.52 17.08 130.52 17.17
18 Aug 2007 119.56 15.35 120.56 15.36 121.56 15.37 122.56 15.58 123.56 15.59 124.56 15.80 125.56 15.81 126.56 15.86 127.56 15.97 128.56 16.04 129.56 15.98
19 Aug 2007 118.61 14.22 119.61 14.23 120.61 14.45 121.61 14.46 122.61 14.47 123.61 14.69 124.61 14.70 125.61 14.90 126.61 14.92 127.61 14.94 128.61 15.06
20 Aug 2007 117.66 12.98 118.66 13.20 119.66 13.21 120.66 13.23 121.66 13.45 122.66 13.47 123.66 13.48 124.66 13.70 125.66 13.71 126.66 13.87 127.66 13.94
21 Aug 2007 116.71 12.01 117.71 12.04 118.71 12.07 119.71 12.29 120.71 12.31 121.71 12.34 122.71 12.56 123.71 12.58 124.71 12.60 125.71 12.82 126.71 12.84
22 Aug 2007 115.76 10.68 116.76 10.71 117.76 10.94 118.76 10.98 119.76 11.01 120.76 11.04 121.76 11.27 122.76 11.29 123.76 11.52 124.76 11.55 125.76 11.57
23 Aug 2007 114.81 09.63 115.81 09.68 116.81 09.72 117.81 09.76 118.81 10.00 119.81 10.04 120.81 10.08 121.81 10.12 122.81 10.35 123.81 10.38 124.81 10.62
24 Aug 2007 113.86 08.11 114.86 08.17 115.86 08.42 116.86 08.47 117.86 08.52 118.86 08.57 119.86 08.62 120.86 08.86 121.86 08.91 122.86 08.95 123.86 09.19
25 Aug 2007 112.91 06.91 113.91 06.97 114.91 07.04 115.91 07.10 116.91 07.16 117.91 07.42 118.91 07.47 119.91 07.53 120.91 07.58 121.91 07.84 122.91 07.89
26 Aug 2007 111.96 05.58 112.96 05.65 113.96 05.72 114.96 05.79 115.96 05.86 116.96 05.93 117.96 06.00 118.96 06.27 119.96 06.33 120.96 06.39 121.96 06.45
27 Aug 2007 111.01 04.39 112.01 04.57 113.01 04.55 114.01 04.72 115.01 04.70 116.01 04.88 117.01 05.06 118.01 05.03 119.01 05.21 120.01 05.18 121.01 05.36
28 Aug 2007 110.06 63.40 111.06 03.29 112.06 03.48 113.06 03.46 114.06 03.64 115.06 03.83 116.06 03.81 117.06 03.99 118.06 04.17 119.06 04.35 120.06 04.54
29 Aug 2007 109.11 64.08 110.11 64.08 111.11 64.08 112.11 64.08 113.11 64.08 114.11 64.08 115.11 64.08 116.11 64.08 117.11 64.08 118.11 03.49 119.11 03.58
30 Aug 2007 108.16 64.79 109.16 64.79 110.16 64.79 111.16 64.79 112.16 64.79 113.16 64.79 114.16 64.79 115.16 64.79 116.16 64.79 117.16 64.79 118.16 64.79
31 Aug 2007 107.21 65.71 108.21 65.71 109.21 65.71 110.21 65.71 111.21 65.71 112.21 65.71 113.21 65.71 114.21 65.71 115.21 65.71 116.21 65.71 117.21 65.71
01 Sep 2007 106.26 56.50 107.26 56.50 108.26 56.50 109.26 56.50 110.26 56.50 111.26 56.50 112.26 56.50 113.26 56.50 114.26 56.50 115.26 56.50 116.26 56.50
02 Sep 2007 105.32 57.31 106.32 57.31 107.32 57.31 108.32 57.31 109.32 57.31 110.32 57.31 111.32 57.31 112.32 57.31 113.32 57.31 114.32 57.31 115.32 57.31
03 Sep 2007 104.37 63.90 105.37 63.90 106.37 63.90 107.37 63.90 108.37 63.90 109.37 63.90 110.37 63.90 111.37 63.90 112.37 63.90 113.37 63.90 114.37 63.90
04 Sep 2007 103.42 64.92 104.42 64.92 105.42 64.92 106.42 64.92 107.42 64.92 108.42 64.92 109.42 64.92 110.42 64.92 111.42 64.92 112.42 64.92 113.42 64.92
05 Sep 2007 102.47 65.72 103.47 65.72 104.47 65.72 105.47 65.72 106.47 65.72 107.47 65.72 108.47 65.72 109.47 65.72 110.47 65.72 111.47 65.72 112.47 65.72
06 Sep 2007 101.52 66.70 102.52 66.70 103.52 66.70 104.52 66.70 105.52 66.70 106.52 66.70 107.52 66.70 108.52 66.70 109.52 66.70 110.52 66.70 111.52 66.70
07 Sep 2007 100.58 67.63 101.58 67.63 102.58 67.63 103.58 67.63 104.58 67.63 105.58 67.63 106.58 67.63 107.58 67.63 108.58 67.63 109.58 67.63 110.58 67.63
08 Sep 2007 099.63 66.61 100.63 66.67 101.63 66.72 102.63 66.78 103.63 67.03 104.63 67.09 105.63 67.14 106.63 67.20 107.63 67.26 108.63 67.32 109.63 67.57
09 Sep 2007 098.68 63.94 099.68 64.00 100.68 64.05 101.68 64.10 102.68 64.16 103.68 64.41 104.68 64.46 105.68 64.52 106.68 64.57 107.68 64.63 108.68 64.88
10 Sep 2007 097.73 61.23 098.73 61.29 099.73 61.34 100.73 61.39 101.73 61.44 102.73 61.50 103.73 61.75 104.73 61.80 105.73 61.85 106.73 61.91 107.73 61.96
11 Sep 2007 096.79 58.51 097.79 58.56 098.79 58.61 099.79 58.67 100.79 58.72 101.79 58.77 102.79 59.02 103.79 59.08 104.79 59.13 105.79 59.18 106.79 59.23
12 Sep 2007 095.84 55.78 096.84 55.84 097.84 55.90 098.84 55.95 099.84 56.01 100.84 56.06 101.84 56.12 102.84 56.37 103.84 56.42 104.84 56.48 105.84 56.53
13 Sep 2007 094.89 53.09 095.89 53.15 096.89 53.21 097.89 53.27 098.89 53.33 099.89 53.39 100.89 53.44 101.89 53.70 102.89 53.76 103.89 53.81 104.89 53.87
14 Sep 2007 093.94 50.44 094.94 50.50 095.94 50.57 096.94 50.63 097.94 50.70 098.94 50.76 099.94 50.82 100.94 51.08 101.94 51.14 102.94 51.21 103.94 51.27
15 Sep 2007 092.99 47.84 093.99 47.91 094.99 47.98 095.99 48.05 096.99 48.12 097.99 48.19 098.99 48.26 099.99 48.52 100.99 48.59 101.99 48.66 102.99 48.72
16 Sep 2007 092.04 45.29 093.04 45.36 094.04 45.44 095.04 45.52 096.04 45.59 097.04 45.67 098.04 45.94 099.04 46.02 100.04 46.09 101.04 46.16 102.04 46.23
17 Sep 2007 091.09 42.98 092.09 42.87 093.09 42.95 094.09 43.03 095.09 43.12 096.09 43.40 097.09 43.48 098.09 43.56 099.09 43.64 100.09 43.72 101.09 43.80
18 Sep 2007 090.14 40.53 091.14 40.62 092.14 40.71 093.14 40.79 094.14 40.88 095.14 40.97 096.14 41.06 097.14 41.15 098.14 41.24 099.14 41.32 100.14 41.41
19 Sep 2007 089.19 38.11 090.19 38.21 091.19 38.30 092.19 38.40 093.19 38.49 094.19 38.58 095.19 38.68 096.19 38.77 097.19 38.86 098.19 38.96 099.19 39.05
20 Sep 2007 088.24 35.74 089.24 35.84 090.24 35.94 091.24 36.04 092.24 36.13 093.24 36.23 094.24 36.33 095.24 36.43 096.24 36.53 097.24 36.62 098.24 36.72
21 Sep 2007 087.29 33.43 088.29 33.53 089.29 33.63 090.29 33.72 091.29 33.82 092.29 33.92 093.29 34.02 094.29 34.12 095.29 34.22 096.29 34.32 097.29 34.42
22 Sep 2007 086.34 31.18 087.34 31.28 088.34 31.37 089.34 31.47 090.34 31.56 091.34 31.66 092.34 31.76 093.34 31.86 094.34 31.96 095.34 32.06 096.34 32.36
23 Sep 2007 085.39 29.01 086.39 29.10 087.39 29.19 088.39 29.28 089.39 29.37 090.39 29.47 091.39 29.56 092.39 29.66 093.39 29.76 094.39 30.05 095.39 30.15
24 Sep 2007 074.44 25.01 075.44 25.12 076.44 25.25 077.44 25.21 078.44 25.38 079.44 25.37 080.44 25.58 081.44 25.61 082.44 25.66 083.44 25.93 084.44 26.01 085.44 26.10 086.44 26.40 087.44 26.51 088.44 26.83 089.44 27.35 090.44 27.44 091.44 27.53 092.44 27.62 093.44 27.91 094.44 28.01 095.44 28.10 096.44 28.20 097.44 28.29 098.44 28.59 099.44 28.69 100.44 28.79 101.44 29.09 102.44 29.20 103.44 29.50 104.44 29.60
25 Sep 2007 073.49 24.06 074.49 24.03 075.49 24.03 076.49 24.24 077.49 24.27 078.49 24.32 079.49 24.39 080.49 24.36 081.49 24.42 082.49 24.57 083.49 24.56 084.49 24.74 085.49 24.77 086.49 24.82 087.49 24.89 088.49 24.99 089.49 25.31 090.49 25.44 091.49 25.60 092.49 25.96 093.49 26.73 094.49 27.23 095.49 27.31 096.49 27.60 097.49 27.70 098.49 27.79 099.49 27.88 100.49 28.18 101.49 28.28 102.49 28.57 103.49 28.67
26 Sep 2007 072.53 23.47 073.53 23.53 074.53 23.60 075.53 23.69 076.53 23.77 077.53 23.82 078.53 23.87 079.53 23.93 080.53 24.18 081.53 24.24 082.53 24.30 083.53 24.36 084.53 24.42 085.53 24.48 086.53 24.55 087.53 24.61 088.53 24.68 089.53 24.75 090.53 25.02 091.53 25.09 092.53 25.17 093.53 25.24 094.53 25.32 095.53 15.14 096.53 15.49 097.53 15.65 098.53 16.00 099.53 16.16 100.53 16.51 101.53 16.67 102.53 17.03
27 Sep 2007 071.58 23.46 072.58 23.45 073.58 23.45 074.58 23.64 075.58 23.88 076.58 23.92 077.58 23.96 078.58 24.01 079.58 24.05 080.58 24.10 081.58 24.14 082.58 24.39 083.58 24.44 084.58 13.19 085.58 24.55 086.58 24.60 087.58 24.66 088.58 24.72 089.58 24.98 090.58 25.04 091.58 25.10 092.58 25.17 093.58 25.43 094.58 25.50 095.58 25.57 096.58 25.85 097.58 25.92 098.58 26.00 099.58 26.27 100.58 26.35
28 Sep 2007 070.62 23.37 071.62 23.52 072.62 23.64 073.62 23.87 074.62 23.90 075.62 23.93 076.62 24.16 077.62 24.19 078.62 24.23 079.62 24.26 080.62 24.30 081.62 24.34 082.62 24.38 083.62 24.62 084.62 24.66 085.62 24.70 086.62 24.75 087.62 24.80 088.62 25.04 089.62 25.09 090.62 25.15 091.62 25.20 092.62 25.27 093.62 25.38 094.62 25.33 095.62 25.50 096.62 25.50 097.62 25.55 098.62 25.64 099.62 25.59 100.62 25.79
29 Sep 2007 069.67 21.71 070.67 21.93 071.67 22.16 072.67 22.38 073.67 22.60 074.67 22.62 075.67 22.65 076.67 22.67 077.67 22.90 078.67 22.92 079.67 22.95 080.67 22.98 081.67 23.01 082.67 23.24 083.67 23.27 084.67 23.31 085.67 23.34 086.67 23.38 087.67 23.62 088.67 23.64 089.67 23.60 090.67 23.56 091.67 23.72 092.67 23.69 093.67 23.66 094.67 23.65 095.67 23.64 096.67 23.64 097.67 23.65 098.67 23.68 099.67 23.72
30 Sep 2007 068.71 20.31 069.71 20.52 070.71 20.74 071.71 20.95 072.71 21.17 073.71 21.19 074.71 21.21 075.71 21.22 076.71 21.24 077.71 21.46 078.71 21.48 079.71 21.50 080.71 21.53 081.71 21.55 082.71 21.77 083.71 21.80 084.71 21.82 085.71 21.85 086.71 22.00 087.71 21.92 088.71 22.04 089.71 21.95 090.71 21.87 091.71 21.98 092.71 21.90 093.71 22.01 094.71 21.93 095.71 21.84 096.71 21.95 097.71 21.86 098.71 21.98
01 Oct 2007 067.76 18.60 068.76 18.92 069.76 19.04 070.76 19.35 071.76 19.37 072.76 19.58 073.76 19.59 074.76 19.61 075.76 19.62 076.76 19.63 077.76 19.85 078.76 19.86 079.76 19.88 080.76 19.90 081.76 20.11 082.76 20.13 083.76 20.15 084.76 20.17 085.76 20.22 086.76 20.12 087.76 20.23 088.76 20.13 089.76 20.23 090.76 20.12 091.76 20.22 092.76 20.12 093.76 20.01 094.76 20.10 095.76 19.99 096.76 20.07 097.76 19.95
02 Oct 2007 066.80 17.05 067.80 17.17 068.80 17.48 069.80 17.60 070.80 17.91 071.80 18.02 072.80 18.23 073.80 18.24 074.80 18.26 075.80 18.27 076.80 18.48 077.80 18.49 078.80 18.50 079.80 18.51 080.80 18.73 081.80 18.74 082.80 18.75 083.80 18.73 084.80 18.83 085.80 18.73 086.80 18.83 087.80 18.73 088.80 18.62 089.80 18.72 090.80 18.61 091.80 18.70 092.80 18.59 093.80 18.68 094.80 18.56 095.80 18.64 096.80 18.52
03 Oct 2007 065.84 15.69 066.84 15.81 067.84 15.92 068.84 16.24 069.84 16.36 070.84 16.63 071.84 16.79 072.84 16.85 073.84 16.86 074.84 16.87 075.84 17.08 076.84 17.09 077.84 17.10 078.84 17.11 079.84 17.32 080.84 17.33 081.84 17.28 082.84 17.35 083.84 17.29 084.84 17.39 085.84 17.29 086.84 17.19 087.84 17.28 088.84 17.18 089.84 17.27 090.84 17.17 091.84 17.26 092.84 17.15 093.84 17.03 094.84 17.12 095.84 17.00
04 Oct 2007 064.88 14.47 065.88 14.59 066.88 14.71 067.88 15.03 068.88 15.15 069.88 15.27 070.88 15.57 071.88 15.58 072.88 15.59 073.88 15.60 074.88 15.81 075.88 15.82 076.88 15.83 077.88 15.84 078.88 16.04 079.88 16.05 080.88 16.06 081.88 16.01 082.88 16.11 083.88 16.02 084.88 15.92 085.88 16.02 086.88 15.93 087.88 16.02 088.88 15.92 089.88 15.82 090.88 15.91 091.88 15.81 092.88 15.90 093.88 15.79 094.88 15.88
05 Oct 2007 063.92 13.10 064.92 13.22 065.92 13.55 066.92 13.67 067.92 13.79 068.92 13.92 069.92 14.12 070.92 14.13 071.92 14.15 072.92 14.36 073.92 14.37 074.92 14.39 075.92 14.40 076.92 14.61 077.92 14.62 078.92 14.63 079.92 14.64 080.92 14.70 081.92 14.61 082.92 14.72 083.92 14.63 084.92 14.54 085.92 14.64 086.92 14.54 087.92 14.45 088.92 14.55 089.92 14.45 090.92 14.55 091.92 14.45 092.92 14.34 093.92 14.44
06 Oct 2007 062.96 11.86 063.96 12.09 064.96 12.32 065.96 12.48 066.96 12.77 067.96 12.79 068.96 12.81 069.96 12.83 070.96 13.05 071.96 13.07 072.96 13.09 073.96 13.10 074.96 13.12 075.96 13.33 076.96 13.34 077.96 13.36 078.96 13.37 079.96 13.37 080.96 13.49 081.96 13.40 082.96 13.31 083.96 13.42 084.96 13.33 085.96 13.24 086.96 13.35 087.96 13.26 088.96 13.36 089.96 13.27 090.96 13.17 091.96 13.27 092.96 13.18
07 Oct 2007 062.00 10.66 063.00 10.89 064.00 10.93 065.00 11.16 066.00 11.39 067.00 11.62 068.00 11.65 069.00 11.68 070.00 11.71 071.00 11.73 072.00 11.76 073.00 11.98 074.00 12.00 075.00 12.02 076.00 12.04 077.00 12.06 078.00 12.27 079.00 12.24 080.00 12.15 081.00 12.27 082.00 12.19 083.00 12.11 084.00 12.22 085.00 12.14 086.00 12.05 087.00 12.16 088.00 12.07 089.00 11.99 090.00 12.09 091.00 12.00 092.00 12.11
08 Oct 2007 061.04 09.21 062.04 09.45 063.04 09.70 064.04 09.94 065.04 10.19 066.04 10.23 067.04 10.27 068.04 10.30 069.04 10.34 070.04 10.57 071.04 10.60 072.04 10.63 073.04 10.66 074.04 10.69 075.04 10.72 076.04 10.94 077.04 10.97 078.04 10.91 079.04 11.01 080.04 10.96 081.04 10.88 082.04 11.01 083.04 10.93 084.04 10.85 085.04 10.97 086.04 10.89 087.04 10.80 088.04 10.92 089.04 10.84 090.04 10.95 091.04 10.86
09 Oct 2007 060.07 07.90 061.07 07.97 062.07 08.22 063.07 08.48 064.07 08.73 065.07 08.99 066.07 09.04 067.07 09.08 068.07 09.13 069.07 09.18 070.07 09.22 071.07 09.26 072.07 09.30 073.07 09.53 074.07 09.57 075.07 09.60 076.07 09.64 077.07 09.67 078.07 09.70 079.07 09.66 080.07 09.79 081.07 09.72 082.07 09.84 083.07 09.77 084.07 09.70 085.07 09.82 086.07 09.74 087.07 09.67 088.07 09.79 089.07 09.71 090.07 09.83
10 Oct 2007 059.11 06.75 060.11 06.90 061.11 07.05 062.11 07.28 063.11 07.55 064.11 07.81 065.11 07.87 066.11 07.93 067.11 07.99 068.11 08.05 069.11 08.10 070.11 08.16 071.11 08.21 072.11 08.26 073.11 08.30 074.11 08.35 075.11 08.39 076.11 08.43 077.11 08.67 078.11 08.68 079.11 08.62 080.11 08.75 081.11 08.68 082.11 08.62 083.11 08.75 084.11 08.68 085.11 08.81 086.11 08.74 087.11 08.67 088.11 08.79
11 Oct 2007 058.14 05.65 059.14 05.61 060.14 05.56 061.14 05.72 062.14 05.90 063.14 06.17 064.14 06.25 065.14 06.32 066.14 06.40 067.14 06.47 068.14 06.53 069.14 06.60 070.14 06.66 071.14 06.72 072.14 06.78 073.14 06.84 074.14 06.89 075.14 07.15 076.14 07.20 077.14 07.24 078.14 07.29 079.14 07.34 080.14 07.52 081.14 07.46 082.14 07.40 083.14 07.54 084.14 07.47 085.14 07.61 086.14 07.54 087.14 07.68 088.14 07.61
12 Oct 2007 057.18 04.11 058.18 04.07 059.18 04.24 060.18 04.20 061.18 04.35 062.18 04.64 063.18 04.73 064.18 04.82 065.18 04.91 066.18 04.99 067.18 05.07 068.18 05.15 069.18 05.23 070.18 05.30 071.18 05.37 072.18 05.44 073.18 05.51 074.18 05.58 075.18 05.64 076.18 05.70 077.18 05.76 078.18 05.82 079.18 06.07 080.18 06.12 081.18 06.18 082.18 06.36 083.18 06.30 084.18 06.45 085.18 06.39 086.18 06.53 087.18 06.67
13 Oct 2007 056.21 02.66 057.21 02.63 058.21 02.80 059.21 02.77 060.21 02.74 061.21 02.95 062.21 03.26 063.21 03.16 064.21 03.25 065.21 03.35 066.21 03.44 067.21 03.54 068.21 03.63 069.21 03.71 070.21 03.80 071.21 03.88 072.21 03.96 073.21 04.04 074.21 04.12 075.21 04.19 076.21 04.26 077.21 04.33 078.21 04.60 079.21 04.67 080.21 04.73 081.21 04.79 082.21 05.05 083.21 05.11 084.21 05.36 085.21 05.42 086.21 05.67
14 Oct 2007 055.24 60.18 056.24 60.18 057.24 60.18 058.24 60.18 059.24 60.18 060.24 60.18 075.24 02.59 076.24 02.68 077.24 02.96 078.24 03.03 079.24 03.11 080.24 03.19 081.24 03.46 082.24 03.53 083.24 03.60 084.24 03.86 085.24 03.93
15 Oct 2007 054.27 60.51 055.27 60.51 056.27 60.51 057.27 60.51 058.27 60.51 059.27 60.51 060.27 60.51 061.27 60.51 062.27 60.51 063.27 60.51 064.27 60.51 065.27 60.51 083.27 02.62 084.27 02.78
16 Oct 2007 053.30 60.70 054.30 60.70 055.30 60.70 056.30 60.70 057.30 60.70 058.30 60.70 059.30 60.70 060.30 60.70 061.30 60.70 062.30 60.70 063.30 60.70 064.30 60.70 065.30 60.70 066.30 60.70 067.30 60.70 068.30 60.70 069.30 60.70 070.30 60.70 071.30 60.70
17 Oct 2007 052.32 60.95 053.32 60.95 054.32 60.95 055.32 60.95 056.32 60.95 057.32 60.95 058.32 60.95 059.32 60.95 060.32 60.95 061.32 60.95 062.32 60.95 063.32 60.95 064.32 60.95 065.32 60.95 066.32 60.95 067.32 60.95 068.32 60.95 069.32 60.95 070.32 60.95 071.32 60.95 072.32 60.95 073.32 60.95 074.32 60.95 075.32 60.95 076.32 60.95 077.32 60.95
18 Oct 2007 051.35 61.31 052.35 61.31 053.35 61.31 054.35 61.31 055.35 61.31 056.35 61.31 057.35 61.31 058.35 61.31 059.35 61.31 060.35 61.31 061.35 61.31 062.35 61.31 063.35 61.31 064.35 61.31 065.35 61.31 066.35 61.31 067.35 61.31 068.35 61.31 069.35 61.31 070.35 61.31 071.35 61.31 072.35 61.31 073.35 61.31 074.35 61.31 075.35 61.31 076.35 61.31 077.35 61.31 078.35 61.31 079.35 61.31 080.35 61.31 081.35 61.31
19 Oct 2007 050.38 54.48 051.38 54.48 052.38 54.48 053.38 54.48 054.38 54.48 055.38 54.48 056.38 54.48 057.38 54.48 058.38 54.48 059.38 54.48 060.38 54.48 061.38 54.48 062.38 54.48 063.38 54.48 064.38 54.48 065.38 54.48 066.38 54.48 067.38 54.48 068.38 54.48 069.38 54.48 070.38 54.48 071.38 54.48 072.38 54.48 073.38 54.48 074.38 54.48 075.38 54.48 076.38 54.48 077.38 54.48 078.38 54.48 079.38 54.48 080.38 54.48
20 Oct 2007 049.40 56.26 050.40 56.26 051.40 56.26 052.40 56.26 053.40 56.26 054.40 56.26 055.40 56.26 056.40 56.26 057.40 56.26 058.40 56.26 059.40 56.26 060.40 56.26 061.40 56.26 062.40 56.26 063.40 56.26 064.40 56.26 065.40 56.26 066.40 56.26 067.40 56.26 068.40 56.26 069.40 56.26 070.40 56.26 071.40 56.26 072.40 56.26 073.40 56.26 074.40 56.26 075.40 56.26 076.40 56.26 077.40 56.26 078.40 56.26
21 Oct 2007 048.42 59.30 049.42 59.30 050.42 59.30 051.42 59.30 052.42 59.30 053.42 59.30 054.42 59.30 055.42 59.30 056.42 59.30 057.42 59.30 058.42 59.30 059.42 59.30 060.42 59.30 061.42 59.30 062.42 59.30 063.42 59.30 064.42 59.30 065.42 59.30 066.42 59.30 067.42 59.30 068.42 59.30 069.42 59.30 070.42 59.30 071.42 59.30 072.42 59.30 073.42 59.30 074.42 59.30 075.42 59.30 076.42 59.30 077.42 59.30 078.42 59.30
22 Oct 2007 047.44 59.76 048.44 59.76 049.44 59.76 050.44 59.76 051.44 59.76 052.44 59.76 053.44 59.76 054.44 59.76 055.44 59.76 056.44 59.76 057.44 59.76 058.44 59.76 059.44 59.76 060.44 59.76 061.44 59.76 062.44 59.76 063.44 59.76 064.44 59.76 065.44 59.76 066.44 59.76 067.44 59.76 068.44 59.76 069.44 59.76 070.44 59.76 071.44 59.76 072.44 59.76 073.44 59.76 074.44 59.76 075.44 59.76 076.44 59.76
23 Oct 2007 046.46 60.23 047.46 60.23 048.46 60.23 049.46 60.23 050.46 60.23 051.46 60.23 052.46 60.23 053.46 60.23 054.46 60.23 055.46 60.23 056.46 60.23 057.46 60.23 058.46 60.23 059.46 60.23 060.46 60.23 061.46 60.23 062.46 60.23 063.46 60.23 064.46 60.23 065.46 60.23 066.46 60.23 067.46 60.23 068.46 60.23 069.46 60.23 070.46 60.23 071.46 60.23 072.46 60.23 073.46 60.23 074.46 60.23 075.46 60.23
24 Oct 2007 045.48 60.74 046.48 60.74 047.48 60.74 048.48 60.74 049.48 60.74 050.48 60.74 051.48 60.74 052.48 60.74 053.48 60.74 054.48 60.74 055.48 60.74 056.48 60.74 057.48 60.74 058.48 60.74 059.48 60.74 060.48 60.74 061.48 60.74 062.48 60.74 063.48 60.74 064.48 60.74 065.48 60.74 066.48 60.74 067.48 60.74 068.48 60.74 069.48 60.74 070.48 60.74 071.48 60.74 072.48 60.74 073.48 60.74 074.48 60.74 075.48 60.74
25 Oct 2007 044.50 61.47 045.50 61.47 046.50 61.47 047.50 61.47 048.50 61.47 049.50 61.47 050.50 61.47 051.50 61.47 052.50 61.47 053.50 61.47 054.50 61.47 055.50 61.47 056.50 61.47 057.50 61.47 058.50 61.47 059.50 61.47 060.50 61.47 061.50 61.47 062.50 61.47 063.50 61.47 064.50 61.47 065.50 61.47 066.50 61.47 067.50 61.47 068.50 61.47 069.50 61.47 070.50 61.47 071.50 61.47 072.50 61.47 073.50 61.47 074.50 61.47
26 Oct 2007 043.51 62.03 044.51 62.03 045.51 62.03 046.51 62.03 047.51 62.03 048.51 62.03 049.51 62.03 050.51 62.03 051.51 62.03 052.51 62.03 053.51 62.03 054.51 62.03 055.51 62.03 056.51 62.03 057.51 62.03 058.51 62.03 059.51 62.03 060.51 62.03 061.51 62.03 062.51 62.03 063.51 62.03 064.51 62.03 065.51 62.03 066.51 62.03 067.51 62.03 068.51 62.03 069.51 62.03 070.51 62.03 071.51 62.03 072.51 62.03 073.51 62.03
27 Oct 2007 042.53 62.82 043.53 62.82 044.53 62.82 045.53 62.82 046.53 62.82 047.53 62.82 048.53 62.82 049.53 62.82 050.53 62.82 051.53 62.82 052.53 62.82 053.53 62.82 054.53 62.82 055.53 62.82 056.53 62.82 057.53 62.82 058.53 62.82 059.53 62.82 060.53 62.82 061.53 62.82 062.53 62.82 063.53 62.82 064.53 62.82 065.53 62.82 066.53 62.82 067.53 62.82 068.53 62.82 069.53 62.82 070.53 62.82 071.53 62.82 072.53 62.82
28 Oct 2007 041.54 63.83 042.54 63.83 043.54 63.83 044.54 63.83 045.54 63.83 046.54 63.83 047.54 63.83 048.54 63.83 049.54 63.83 050.54 63.83 051.54 63.83 052.54 63.83 053.54 63.83 054.54 63.83 055.54 63.83 056.54 63.83 057.54 63.83 058.54 63.83 059.54 63.83 060.54 63.83 061.54 63.83 062.54 63.83 063.54 63.83 064.54 63.83 065.54 63.83 066.54 63.83 067.54 63.83 068.54 63.83 069.54 63.83 070.54 63.83 071.54 63.83
29 Oct 2007 040.55 61.79 041.55 61.84 042.55 61.89 043.55 61.94 044.55 61.99 045.55 62.03 046.55 62.28 047.55 62.33 048.55 62.38 049.55 62.42 050.55 62.47 051.55 62.52 052.55 62.77 053.55 62.82 054.55 62.87 055.55 62.91 056.55 62.96 057.55 63.21 058.55 63.26 059.55 63.31 060.55 63.56 061.55 63.61 062.55 63.86 063.55 63.92 064.55 64.17 065.55 64.22 066.55 64.47 067.55 64.52 068.55 64.64 069.55 64.64 070.55 64.64
30 Oct 2007 039.56 59.56 040.56 59.61 041.56 59.66 042.56 59.71 043.56 59.76 044.56 60.01 045.56 60.06 046.56 60.11 047.56 60.16 048.56 60.21 049.56 60.26 050.56 60.31 051.56 60.35 052.56 60.60 053.56 60.65 054.56 60.70 055.56 60.75 056.56 61.00 057.56 61.05 058.56 61.10 059.56 61.35 060.56 61.40 061.56 61.65 062.56 61.70 063.56 61.75 064.56 62.00 065.56 62.25 066.56 62.30 067.56 62.55 068.56 62.80 069.56 62.85
31 Oct 2007 038.57 57.17 039.57 57.42 040.57 57.48 041.57 57.53 042.57 57.59 043.57 57.64 044.57 57.69 045.57 57.74 046.57 57.80 047.57 57.85 048.57 57.90 049.57 57.95 050.57 58.20 051.57 58.25 052.57 58.31 053.57 58.36 054.57 58.41 055.57 58.66 056.57 58.71 057.57 58.76 058.57 59.01 059.57 59.06 060.57 59.31 061.57 59.36 062.57 59.41 063.57 59.66 064.57 59.91 065.57 59.96 066.57 60.21 067.57 60.26 068.57 60.51
01 Nov 2007 037.58 54.62 038.58 54.88 039.58 54.94 040.58 55.00 041.58 55.06 042.58 55.11 043.58 55.17 044.58 55.23 045.58 55.29 046.58 55.34 047.58 55.40 048.58 55.65 049.58 55.71 050.58 55.76 051.58 55.82 052.58 55.87 053.58 55.92 054.58 56.18 055.58 56.23 056.58 56.28 057.58 56.54 058.58 56.59 059.58 56.84 060.58 56.89 061.58 56.95 062.58 57.20 063.58 57.45 064.58 57.50 065.58 57.75 066.58 57.80 067.58 58.05
02 Nov 2007 036.58 51.92 037.58 52.19 038.58 52.25 039.58 52.32 040.58 52.38 041.58 52.44 042.58 52.50 043.58 52.57 044.58 52.83 045.58 52.89 046.58 52.95 047.58 53.01 048.58 53.07 049.58 53.13 050.58 53.19 051.58 53.24 052.58 53.50 053.58 53.56 054.58 53.62 055.58 53.67 056.58 53.93 057.58 53.98 058.58 54.24 059.58 54.30 060.58 54.55 061.58 54.61 062.58 54.86 063.58 54.91 064.58 55.17 065.58 55.22 066.58 55.47
03 Nov 2007 035.59 49.09 036.59 49.36 037.59 49.63 038.59 49.70 039.59 49.77 040.59 49.83 041.59 49.90 042.59 49.97 043.59 50.04 044.59 50.10 045.59 50.17 046.59 50.23 047.59 50.30 048.59 50.36 049.59 50.62 050.59 50.69 051.59 50.75 052.59 50.81 053.59 50.88 054.59 51.14 055.59 51.20 056.59 51.26 057.59 51.52 058.59 51.58 059.59 51.84 060.59 51.89 061.59 52.15 062.59 52.21 063.59 52.47 064.59 52.53 065.59 52.78
04 Nov 2007 034.59 46.15 035.59 46.42 036.59 46.70 037.59 46.97 038.59 47.05 039.59 47.12 040.59 47.19 041.59 47.27 042.59 47.34 043.59 47.41 044.59 47.48 045.59 47.55 046.59 47.62 047.59 47.69 048.59 47.76 049.59 47.83 050.59 47.90 051.59 47.96 052.59 48.23 053.59 48.30 054.59 48.36 055.59 48.63 056.59 48.69 057.59 48.76 058.59 49.02 059.59 49.09 060.59 49.35 061.59 49.41 062.59 49.67 063.59 49.94 064.59 50.00
05 Nov 2007 033.59 43.34 034.59 43.62 035.59 43.90 036.59 43.98 037.59 44.06 038.59 44.14 039.59 44.22 040.59 44.29 041.59 44.37 042.59 44.45 043.59 44.52 044.59 44.60 045.59 44.67 046.59 44.75 047.59 44.82 048.59 44.90 049.59 45.17 050.59 45.24 051.59 45.32 052.59 45.39 053.59 45.46 054.59 45.73 055.59 45.80 056.59 45.87 057.59 46.14 058.59 46.21 059.59 46.48 060.59 46.55 061.59 46.81 062.59 47.08 063.59 47.15
06 Nov 2007 032.59 40.32 033.59 40.61 034.59 40.89 035.59 41.17 036.59 41.25 037.59 41.33 038.59 41.41 039.59 41.49 040.59 41.57 041.59 41.66 042.59 41.74 043.59 41.82 044.59 41.89 045.59 41.97 046.59 42.05 047.59 42.13 048.59 42.21 049.59 42.29 050.59 42.37 051.59 42.64 052.59 42.72 053.59 42.80 054.59 42.87 055.59 43.15 056.59 43.22 057.59 43.50 058.59 43.57 059.59 43.84 060.59 43.92 061.59 44.19 062.59 44.26
07 Nov 2007 031.59 37.33 032.59 37.61 033.59 37.90 034.59 38.18 035.59 38.46 036.59 38.55 037.59 38.63 038.59 38.71 039.59 38.80 040.59 38.68 041.59 38.76 042.59 38.84 043.59 38.93 044.59 39.01 045.59 39.09 046.59 39.17 047.59 39.46 048.59 39.54 049.59 39.62 050.59 39.70 051.59 39.78 052.59 39.86 053.59 40.14 054.59 40.22 055.59 40.30 056.59 40.58 057.59 40.66 058.59 40.94 059.59 41.02 060.59 41.30 061.59 41.37
08 Nov 2007 030.59 34.41 031.59 34.69 032.59 34.98 033.59 35.26 034.59 35.54 035.59 35.62 036.59 35.71 037.59 35.79 038.59 35.87 039.59 35.96 040.59 36.04 041.59 36.12 042.59 36.21 043.59 36.29 044.59 36.38 045.59 36.46 046.59 36.54 047.59 36.63 048.59 36.71 049.59 36.80 050.59 37.08 051.59 37.17 052.59 37.25 053.59 37.33 054.59 37.62 055.59 37.70 056.59 37.78 057.59 38.07 058.59 38.15 059.59 38.43 060.59 38.71
09 Nov 2007 029.58 31.60 030.58 31.88 031.58 32.16 032.58 32.44 033.58 32.72 034.58 33.00 035.58 33.08 036.58 33.16 037.58 33.24 038.58 33.32 039.58 33.40 040.58 33.49 041.58 33.57 042.58 33.65 043.58 33.74 044.58 33.82 045.58 33.91 046.58 33.99 047.58 34.08 048.58 34.16 049.58 34.25 050.58 34.33 051.58 34.62 052.58 34.70 053.58 34.79 054.58 34.87 055.58 35.16 056.58 35.25 057.58 35.53 058.58 35.62 059.58 35.90
10 Nov 2007 028.58 28.92 029.58 29.19 030.58 29.47 031.58 29.64 032.58 29.89 033.58 29.94 034.58 30.20 035.58 30.65 036.58 30.72 037.58 30.60 038.58 30.68 039.58 30.76 040.58 30.84 041.58 30.92 042.58 31.00 043.58 31.09 044.58 31.17 045.58 31.25 046.58 31.51 047.58 31.62 048.58 31.70 049.58 31.79 050.58 31.87 051.58 31.96 052.58 32.24 053.58 32.33 054.58 32.42 055.58 32.70 056.58 32.79 057.58 33.08 058.58 33.16
11 Nov 2007 027.57 26.59 028.57 26.65 029.57 26.68 030.57 26.92 031.57 26.96 032.57 27.00 033.57 27.25 034.57 27.30 035.57 27.56 036.57 27.62 037.57 27.88 038.57 28.35 039.57 28.64 040.57 28.72 041.57 28.79 042.57 28.87 043.57 28.95 044.57 29.03 045.57 29.11 046.57 29.19 047.57 29.27 048.57 29.55 049.57 29.63 050.57 29.72 051.57 29.80 052.57 29.89 053.57 30.17 054.57 30.25 055.57 30.34 056.57 30.63 057.57 30.71
12 Nov 2007 026.31 25.37 027.31 25.55 028.31 25.53 029.31 25.73 030.31 25.73 031.31 25.73 032.31 25.95 033.31 25.98 034.31 26.04 035.31 26.23 036.31 26.27 037.31 26.51 038.31 26.56 039.31 26.82 040.31 26.88 041.31 27.35 042.31 27.82 043.31 28.27 044.31 28.34 045.31 28.42 046.31 28.49 047.31 28.57 048.31 28.65 049.31 28.93 050.31 29.00 051.31 29.08 052.31 29.16 053.31 29.45 054.31 29.53 055.31 29.61 056.31 29.89 057.31 29.98 058.31 30.26 059.31 30.55 060.31 30.63 061.31 30.92 062.31 31.21 063.31 31.50 064.31 31.78
13 Nov 2007 025.30 24.85 026.30 24.78 027.30 24.92 028.30 24.86 029.30 25.01 030.30 24.99 031.30 25.24 032.30 25.50 033.30 25.56 034.30 25.62 035.30 25.68 036.30 25.74 037.30 25.80 038.30 25.86 039.30 25.92 040.30 25.99 041.30 26.05 042.30 26.19 043.30 26.24 044.30 26.70 045.30 27.17 046.30 27.64 047.30 28.12 048.30 28.34 049.30 28.41 050.30 28.68 051.30 28.76 052.30 28.83 053.30 29.11 054.30 29.19 055.30 29.26 056.30 29.54 057.30 29.62 058.30 29.90 059.30 29.98 060.30 30.27 061.30 30.55 062.30 30.83 063.30 31.12
14 Nov 2007 024.29 24.44 025.29 24.52 026.29 24.60 027.29 24.69 028.29 24.58 029.29 24.68 030.29 24.92 031.29 25.17 032.29 25.42 033.29 25.47 034.29 25.53 035.29 25.58 036.29 25.83 037.29 25.89 038.29 25.94 039.29 26.00 040.29 26.05 041.29 26.11 042.29 26.17 043.29 26.23 044.29 26.29 045.29 26.35 046.29 26.62 047.29 26.68 048.29 26.77 049.29 27.23 050.29 27.70 051.29 28.17 052.29 28.66 053.29 28.89 054.29 29.16 055.29 29.23 056.29 29.50 057.29 29.58 058.29 29.85 059.29 29.93 060.29 30.21 061.29 30.48 062.29 30.76
15 Nov 2007 023.28 24.29 024.28 24.33 025.28 24.37 026.28 24.21 027.28 24.26 028.28 24.50 029.28 24.74 030.28 24.98 031.28 25.23 032.28 25.47 033.28 25.51 034.28 25.56 035.28 25.60 036.28 25.65 037.28 25.70 038.28 25.75 039.28 25.80 040.28 25.85 041.28 25.90 042.28 26.15 043.28 26.20 044.28 26.26 045.28 26.31 046.28 26.37 047.28 26.42 048.28 26.68 049.28 26.74 050.28 26.80 051.28 27.06 052.28 27.12 053.28 27.18 054.28 27.60 055.28 28.06 056.28 28.54 057.28 29.03 058.28 29.52 059.28 29.78 060.28 30.05 061.28 30.33
16 Nov 2007 022.26 23.27 023.26 23.28 024.26 23.29 025.26 23.30 026.26 23.36 027.26 23.60 028.26 23.83 029.26 24.07 030.26 24.31 031.26 24.54 032.26 24.58 033.26 24.62 034.26 24.66 035.26 24.70 036.26 24.74 037.26 24.78 038.26 24.82 039.26 25.06 040.26 25.11 041.26 25.15 042.26 25.19 043.26 25.24 044.26 25.29 045.26 25.31 046.26 25.42 047.26 25.54 048.26 25.67 049.26 25.60 050.26 25.75 051.26 25.90 052.26 26.07 053.26 26.24 054.26 26.60 055.26 26.66 056.26 26.92 057.26 26.98 058.26 27.24 059.26 27.30 060.26 27.60
17 Nov 2007 021.25 21.06 022.25 21.04 023.25 21.23 024.25 21.22 025.25 21.27 026.25 21.50 027.25 21.74 028.25 21.97 029.25 22.20 030.25 22.43 031.25 22.46 032.25 22.50 033.25 22.53 034.25 22.56 035.25 22.80 036.25 22.82 037.25 22.84 038.25 22.86 039.25 22.88 040.25 22.91 041.25 22.94 042.25 22.97 043.25 23.01 044.25 23.06 045.25 23.11 046.25 22.96 047.25 23.03 048.25 23.09 049.25 23.17 050.25 23.25 051.25 23.34 052.25 23.43 053.25 23.54 054.25 23.65 055.25 23.78 056.25 23.91 057.25 24.25 058.25 24.61 059.25 24.98
18 Nov 2007 020.18 18.51 021.18 18.68 022.18 19.05 023.18 19.22 024.18 19.30 025.18 19.53 026.18 19.76 027.18 19.98 028.18 20.21 029.18 20.44 030.18 20.47 031.18 20.50 032.18 20.73 033.18 20.76 034.18 20.78 035.18 20.76 036.18 20.75 037.18 20.74 038.18 20.73 039.18 20.73 040.18 20.72 041.18 20.72 042.18 20.72 043.18 20.92 044.18 20.93 045.18 20.94 046.18 20.96 047.18 20.97 048.18 20.99 049.18 21.02 050.18 21.05 051.18 21.09 052.18 21.13 053.18 21.17 054.18 21.22 055.18 21.28 056.18 21.35 057.18 21.42 058.18 21.50
19 Nov 2007 019.16 16.49 020.16 16.72 021.16 16.95 022.16 17.18 023.16 17.41 024.16 17.63 025.16 17.86 026.16 18.09 027.16 18.32 028.16 18.54 029.16 18.57 030.16 18.74 031.16 18.70 032.16 18.85 033.16 18.84 034.16 18.80 035.16 18.77 036.16 18.74 037.16 18.71 038.16 18.88 039.16 18.85 040.16 18.83 041.16 18.80 042.16 18.78 043.16 18.76 044.16 18.74 045.16 18.92 046.16 18.90 047.16 18.89 048.16 18.88 049.16 18.87 050.16 18.86 051.16 18.86 052.16 19.06 053.16 19.06 054.16 19.07 055.16 19.08 056.16 19.09 057.16 19.11
20 Nov 2007 018.14 14.77 019.14 15.00 020.14 15.24 021.14 15.47 022.14 15.70 023.14 15.92 024.14 16.15 025.14 16.38 026.14 16.61 027.14 16.83 028.14 17.01 029.14 17.09 030.14 17.11 031.14 17.07 032.14 17.03 033.14 16.98 034.14 17.14 035.14 17.09 036.14 17.05 037.14 17.01 038.14 16.96 039.14 17.12 040.14 17.08 041.14 17.04 042.14 17.00 043.14 17.16 044.14 17.12 045.14 17.08 046.14 17.05 047.14 17.01 048.14 17.18 049.14 17.15 050.14 17.11 051.14 17.08 052.14 17.26 053.14 17.23 054.14 17.20 055.14 17.18 056.14 17.36
21 Nov 2007 017.12 13.05 018.12 13.29 019.12 13.52 020.12 13.76 021.12 13.99 022.12 14.22 023.12 14.45 024.12 14.68 025.12 14.91 026.12 15.14 027.12 15.34 028.12 15.29 029.12 15.42 030.12 15.39 031.12 15.34 032.12 15.29 033.12 15.44 034.12 15.38 035.12 15.33 036.12 15.28 037.12 15.43 038.12 15.38 039.12 15.33 040.12 15.27 041.12 15.42 042.12 15.37 043.12 15.32 044.12 15.27 045.12 15.42 046.12 15.37 047.12 15.32 048.12 15.47 049.12 15.42 050.12 15.37 051.12 15.33 052.12 15.48 053.12 15.43 054.12 15.39 055.12 15.54
22 Nov 2007 016.10 11.26 017.10 11.50 018.10 11.74 019.10 11.98 020.10 12.22 021.10 12.46 022.10 12.69 023.10 12.93 024.10 13.16 025.10 13.39 026.10 13.63 027.10 13.66 028.10 13.60 029.10 13.75 030.10 13.69 031.10 13.64 032.10 13.58 033.10 13.72 034.10 13.67 035.10 13.61 036.10 13.55 037.10 13.70 038.10 13.64 039.10 13.58 040.10 13.72 041.10 13.67 042.10 13.61 043.10 13.55 044.10 13.69 045.10 13.63 046.10 13.57 047.10 13.71 048.10 13.66 049.10 13.60 050.10 13.74 051.10 13.68 052.10 13.82 053.10 13.76 054.10 13.71
23 Nov 2007 015.07 09.80 016.07 10.05 017.07 10.30 018.07 10.55 019.07 10.79 020.07 10.84 021.07 11.08 022.07 11.32 023.07 11.56 024.07 11.80 025.07 12.04 026.07 12.05 027.07 12.19 028.07 12.13 029.07 12.08 030.07 12.02 031.07 12.16 032.07 12.11 033.07 12.05 034.07 12.19 035.07 12.13 036.07 12.07 037.07 12.21 038.07 12.15 039.07 12.09 040.07 12.03 041.07 12.16 042.07 12.10 043.07 12.24 044.07 12.18 045.07 12.11 046.07 12.25 047.07 12.18 048.07 12.12 049.07 12.25 050.07 12.19 051.07 12.32 052.07 12.26 053.07 12.39
24 Nov 2007 014.05 08.36 015.05 08.71 016.05 08.86 017.05 09.01 018.05 09.26 019.05 09.51 020.05 09.76 021.05 10.01 022.05 10.26 023.05 10.51 024.05 10.66 025.05 10.80 026.05 10.75 027.05 10.69 028.05 10.64 029.05 10.78 030.05 10.73 031.05 10.67 032.05 10.81 033.05 10.75 034.05 10.69 035.05 10.63 036.05 10.77 037.05 10.71 038.05 10.85 039.05 10.78 040.05 10.72 041.05 10.86 042.05 10.79 043.05 10.73 044.05 10.86 045.05 10.80 046.05 10.93 047.05 10.86 048.05 10.99 049.05 10.93 050.05 11.06 051.05 10.99 052.05 11.12
25 Nov 2007 013.02 07.07 014.02 07.23 015.02 07.38 016.02 07.54 017.02 07.63 018.02 07.69 019.02 07.95 020.02 08.22 021.02 08.48 022.02 08.73 023.02 08.99 024.02 08.95 025.02 09.10 026.02 09.04 027.02 08.99 028.02 09.13 029.02 09.08 030.02 09.02 031.02 09.17 032.02 09.11 033.02 09.05 034.02 09.19 035.02 09.13 036.02 09.07 037.02 09.21 038.02 09.15 039.02 09.08 040.02 09.22 041.02 09.16 042.02 09.29 043.02 09.23 044.02 09.36 045.02 09.29 046.02 09.43 047.02 09.36 048.02 09.49 049.02 09.42 050.02 09.55 051.02 09.68
26 Nov 2007 011.99 05.80 012.99 05.96 013.99 05.92 014.99 05.88 015.99 05.94 016.99 06.21 017.99 06.49 018.99 06.76 019.99 07.04 020.99 07.31 021.99 07.57 022.99 07.52 023.99 07.47 024.99 07.62 025.99 07.57 026.99 07.52 027.99 07.66 028.99 07.61 029.99 07.55 030.99 07.70 031.99 07.64 032.99 07.79 033.99 07.73 034.99 07.67 035.99 07.81 036.99 07.75 037.99 07.89 038.99 07.83 039.99 07.97 040.99 07.91 041.99 08.04 042.99 07.98 043.99 08.11 044.99 08.05 045.99 08.18 046.99 08.31 047.99 08.25 048.99 08.38 049.99 08.51
27 Nov 2007 010.90 04.25 011.90 04.22 012.90 04.18 013.90 04.34 014.90 04.30 015.90 04.57 016.90 04.86 017.90 05.15 018.90 05.24 019.90 05.52 020.90 05.80 021.90 05.88 022.90 05.96 023.90 05.92 024.90 06.07 025.90 06.02 026.90 05.98 027.90 06.13 028.90 06.08 029.90 06.22 030.90 06.17 031.90 06.12 032.90 06.26 033.90 06.21 034.90 06.35 035.90 06.30 036.90 06.44 037.90 06.38 038.90 06.52 039.90 06.66 040.90 06.60 041.90 06.74 042.90 06.68 043.90 06.81 044.90 06.95 045.90 07.09 046.90 07.22 047.90 07.35 048.90 07.49
28 Nov 2007 009.87 02.61 010.87 02.58 011.87 02.55 012.87 02.71 013.87 02.68 014.87 02.77 015.87 03.07 016.87 03.38 017.87 03.68 018.87 03.98 019.87 04.07 020.87 04.17 021.87 04.26 022.87 04.35 023.87 04.43 024.87 04.52 025.87 04.60 026.87 04.68 027.87 04.72 028.87 04.67 029.87 04.82 030.87 04.77 031.87 04.92 032.87 04.87 033.87 05.02 034.87 05.17 035.87 05.11 036.87 05.26 037.87 05.40 038.87 05.35 039.87 05.49 040.87 05.63 041.87 05.77 042.87 05.91 043.87 06.05 044.87 06.19 045.87 06.33 046.87 06.47 047.87 06.60
29 Nov 2007 008.84 59.75 009.84 59.75 010.84 59.75 011.84 59.75 012.84 59.75 021.84 02.57 022.84 02.68 023.84 02.77 024.84 02.87 025.84 02.97 026.84 03.06 027.84 03.15 028.84 03.23 029.84 03.32 030.84 03.40 031.84 03.48 032.84 03.56 033.84 03.63 034.84 03.91 035.84 03.98 036.84 04.04 037.84 04.11 038.84 04.37 039.84 04.44 040.84 04.70 041.84 04.75 042.84 05.01 043.84 05.06 044.84 05.31 045.84 05.36 046.84 05.61
30 Nov 2007 007.81 59.55 008.81 59.55 009.81 59.55 010.81 59.55 011.81 59.55 012.81 59.55 013.81 59.55 014.81 59.55 015.81 59.55 016.81 59.55 017.81 59.55 038.81 02.66 039.81 02.73 040.81 03.00 041.81 03.07 042.81 03.33 043.81 03.40 044.81 03.66 045.81 03.92
01 Dec 2007 006.78 59.52 007.78 59.52 008.78 59.52 009.78 59.52 010.78 59.52 011.78 59.52 012.78 59.52 013.78 59.52 014.78 59.52 015.78 59.52 016.78 59.52 017.78 59.52 018.78 59.52 019.78 59.52 020.78 59.52 021.78 59.52 022.78 59.52
02 Dec 2007 005.74 59.52 006.74 59.52 007.74 59.52 008.74 59.52 009.74 59.52 010.74 59.52 011.74 59.52 012.74 59.52 013.74 59.52 014.74 59.52 015.74 59.52 016.74 59.52 017.74 59.52 018.74 59.52 019.74 59.52 020.74 59.52 021.74 59.52 022.74 59.52 023.74 59.52 024.74 59.52 025.74 59.52 026.74 59.52 027.74 59.52
03 Dec 2007 004.71 59.56 005.71 59.56 006.71 59.56 007.71 59.56 008.71 59.56 009.71 59.56 010.71 59.56 011.71 59.56 012.71 59.56 013.71 59.56 014.71 59.56 015.71 59.56 016.71 59.56 017.71 59.56 018.71 59.56 019.71 59.56 020.71 59.56 021.71 59.56 022.71 59.56 023.71 59.56 024.71 59.56 025.71 59.56 026.71 59.56 027.71 59.56 028.71 59.56 029.71 59.56 030.71 59.56 031.71 59.56 032.71 59.56
04 Dec 2007 003.67 53.56 004.67 53.56 005.67 53.56 006.67 53.56 007.67 53.56 008.67 53.56 009.67 53.56 010.67 53.56 011.67 53.56 012.67 53.56 013.67 53.56 014.67 53.56 015.67 53.56 016.67 53.56 017.67 53.56 018.67 53.56 019.67 53.56 020.67 53.56 021.67 53.56 022.67 53.56 023.67 53.56 024.67 53.56 025.67 53.56 026.67 53.56 027.67 53.56 028.67 53.56 029.67 53.56 030.67 53.56 031.67 53.56 032.67 53.56 033.67 53.56 034.67 53.56 035.67 53.56 036.67 53.56 037.67 53.56
05 Dec 2007 002.63 55.74 003.63 55.74 004.63 55.74 005.63 55.74 006.63 55.74 007.63 55.74 008.63 55.74 009.63 55.74 010.63 55.74 011.63 55.74 012.63 55.74 013.63 55.74 014.63 55.74 015.63 55.74 016.63 55.74 017.63 55.74 018.63 55.74 019.63 55.74 020.63 55.74 021.63 55.74 022.63 55.74 023.63 55.74 024.63 55.74 025.63 55.74 026.63 55.74 027.63 55.74 028.63 55.74 029.63 55.74 030.63 55.74 031.63 55.74 032.63 55.74 033.63 55.74 034.63 55.74 035.63 55.74 036.63 55.74 037.63 55.74 038.63 55.74 039.63 55.74 040.63 55.74
06 Dec 2007 001.59 55.77 002.59 55.77 003.59 55.77 004.59 55.77 005.59 55.77 006.59 55.77 007.59 55.77 008.59 55.77 009.59 55.77 010.59 55.77 011.59 55.77 012.59 55.77 013.59 55.77 014.59 55.77 015.59 55.77 016.59 55.77 017.59 55.77 018.59 55.77 019.59 55.77 020.59 55.77 021.59 55.77 022.59 55.77 023.59 55.77 024.59 55.77 025.59 55.77 026.59 55.77 027.59 55.77 028.59 55.77 029.59 55.77 030.59 55.77 031.59 55.77 032.59 55.77 033.59 55.77 034.59 55.77 035.59 55.77 036.59 55.77 037.59 55.77 038.59 55.77 039.59 55.77
07 Dec 2007 000.55 57.11 001.55 57.11 002.55 57.11 003.55 57.11 004.55 57.11 005.55 57.11 006.55 57.11 007.55 57.11 008.55 57.11 009.55 57.11 010.55 57.11 011.55 57.11 012.55 57.11 013.55 57.11 014.55 57.11 015.55 57.11 016.55 57.11 017.55 57.11 018.55 57.11 019.55 57.11 020.55 57.11 021.55 57.11 022.55 57.11 023.55 57.11 024.55 57.11 025.55 57.11 026.55 57.11 027.55 57.11 028.55 57.11 029.55 57.11 030.55 57.11 031.55 57.11 032.55 57.11 033.55 57.11 034.55 57.11 035.55 57.11 036.55 57.11 037.55 57.11 038.55 57.11
08 Dec 2007 359.44 57.19 000.44 57.19 001.44 57.19 002.44 57.19 003.44 57.19 004.44 57.19 005.44 57.19 006.44 57.19 007.44 57.19 008.44 57.19 009.44 57.19 010.44 57.19 011.44 57.19 012.44 57.19 013.44 57.19 014.44 57.19 015.44 57.19 016.44 57.19 017.44 57.19 018.44 57.19 019.44 57.19 020.44 57.19 021.44 57.19 022.44 57.19 023.44 57.19 024.44 57.19 025.44 57.19 026.44 57.19 027.44 57.19 028.44 57.19 029.44 57.19 030.44 57.19 031.44 57.19 032.44 57.19 033.44 57.19 034.44 57.19 035.44 57.19 036.44 57.19 037.44 57.19
09 Dec 2007 358.40 57.49 359.40 57.49 000.40 57.49 001.40 57.49 002.40 57.49 003.40 57.49 004.40 57.49 005.40 57.49 006.40 57.49 007.40 57.49 008.40 57.49 009.40 57.49 010.40 57.49 011.40 57.49 012.40 57.49 013.40 57.49 014.40 57.49 015.40 57.49 016.40 57.49 017.40 57.49 018.40 57.49 019.40 57.49 020.40 57.49 021.40 57.49 022.40 57.49 023.40 57.49 024.40 57.49 025.40 57.49 026.40 57.49 027.40 57.49 028.40 57.49 029.40 57.49 030.40 57.49 031.40 57.49 032.40 57.49 033.40 57.49 034.40 57.49 035.40 57.49 036.40 57.49
10 Dec 2007 357.36 57.60 358.36 57.60 359.36 57.60 000.36 57.60 001.36 57.60 002.36 57.60 003.36 57.60 004.36 57.60 005.36 57.60 006.36 57.60 007.36 57.60 008.36 57.60 009.36 57.60 010.36 57.60 011.36 57.60 012.36 57.60 013.36 57.60 014.36 57.60 015.36 57.60 016.36 57.60 017.36 57.60 018.36 57.60 019.36 57.60 020.36 57.60 021.36 57.60 022.36 57.60 023.36 57.60 024.36 57.60 025.36 57.60 026.36 57.60 027.36 57.60 028.36 57.60 029.36 57.60 030.36 57.60 031.36 57.60 032.36 57.60 033.36 57.60 034.36 57.60 035.36 57.60
11 Dec 2007 356.32 57.93 357.32 57.93 358.32 57.93 359.32 57.93 000.32 57.93 001.32 57.93 002.32 57.93 003.32 57.93 004.32 57.93 005.32 57.93 006.32 57.93 007.32 57.93 008.32 57.93 009.32 57.93 010.32 57.93 011.32 57.93 012.32 57.93 013.32 57.93 014.32 57.93 015.32 57.93 016.32 57.93 017.32 57.93 018.32 57.93 019.32 57.93 020.32 57.93 021.32 57.93 022.32 57.93 023.32 57.93 024.32 57.93 025.32 57.93 026.32 57.93 027.32 57.93 028.32 57.93 029.32 57.93 030.32 57.93 031.32 57.93 032.32 57.93 033.32 57.93 034.32 57.93
12 Dec 2007 355.28 58.08 356.28 58.08 357.28 58.08 358.28 58.08 359.28 58.08 000.28 58.08 001.28 58.08 002.28 58.08 003.28 58.08 004.28 58.08 005.28 58.08 006.28 58.08 007.28 58.08 008.28 58.08 009.28 58.08 010.28 58.08 011.28 58.08 012.28 58.08 013.28 58.08 014.28 58.08 015.28 58.08 016.28 58.08 017.28 58.08 018.28 58.08 019.28 58.08 020.28 58.08 021.28 58.08 022.28 58.08 023.28 58.08 024.28 58.08 025.28 58.08 026.28 58.08 027.28 58.08 028.28 58.08 029.28 58.08 030.28 58.08 031.28 58.08 032.28 58.08 033.28 58.08
13 Dec 2007 354.23 58.45 355.23 58.45 356.23 58.45 357.23 58.45 358.23 58.45 359.23 58.45 000.23 58.45 001.23 58.45 002.23 58.45 003.23 58.45 004.23 58.45 005.23 58.45 006.23 58.45 007.23 58.45 008.23 58.45 009.23 58.45 010.23 58.45 011.23 58.45 012.23 58.45 013.23 58.45 014.23 58.45 015.23 58.45 016.23 58.45 017.23 58.45 018.23 58.45 019.23 58.45 020.23 58.45 021.23 58.45 022.23 58.45 023.23 58.45 024.23 58.45 025.23 58.45 026.23 58.45 027.23 58.45 028.23 58.45 029.23 58.45 030.23 58.45 031.23 58.45 032.23 58.45
14 Dec 2007 353.19 58.84 354.19 58.84 355.19 58.84 356.19 58.84 357.19 58.84 358.19 58.84 359.19 58.84 000.19 58.84 001.19 58.84 002.19 58.84 003.19 58.84 004.19 58.84 005.19 58.84 006.19 58.84 007.19 58.84 008.19 58.84 009.19 58.84 010.19 58.84 011.19 58.84 012.19 58.84 013.19 58.84 014.19 58.84 015.19 58.84 016.19 58.84 017.19 58.84 018.19 58.84 019.19 58.84 020.19 58.84 021.19 58.84 022.19 58.84 023.19 58.84 024.19 58.84 025.19 58.84 026.19 58.84 027.19 58.84 028.19 58.84 029.19 58.84 030.19 58.84 031.19 58.84
15 Dec 2007 352.14 59.06 353.14 59.06 354.14 59.06 355.14 59.06 356.14 59.06 357.14 59.06 358.14 59.06 359.14 59.06 000.14 59.06 001.14 59.06 002.14 59.06 003.14 59.06 004.14 59.06 005.14 59.06 006.14 59.06 007.14 59.06 008.14 59.06 009.14 59.06 010.14 59.06 011.14 59.06 012.14 59.06 013.14 59.06 014.14 59.06 015.14 59.06 016.14 59.06 017.14 59.06 018.14 59.06 019.14 59.06 020.14 59.06 021.14 59.06 022.14 59.06 023.14 59.06 024.14 59.06 025.14 59.06 026.14 59.06 027.14 59.06 028.14 59.06 029.14 59.06 030.14 59.06
16 Dec 2007 351.10 59.50 352.10 59.50 353.10 59.50 354.10 59.50 355.10 59.50 356.10 59.50 357.10 59.50 358.10 59.50 359.10 59.50 000.10 59.50 001.10 59.50 002.10 59.50 003.10 59.50 004.10 59.50 005.10 59.50 006.10 59.50 007.10 59.50 008.10 59.50 009.10 59.50 010.10 59.50 011.10 59.50 012.10 59.50 013.10 59.50 014.10 59.50 015.10 59.50 016.10 59.50 017.10 59.50 018.10 59.50 019.10 59.50 020.10 59.50 021.10 59.50 022.10 59.50 023.10 59.50 024.10 59.50 025.10 59.50 026.10 59.50 027.10 59.50 028.10 59.50 029.10 59.50
17 Dec 2007 350.05 58.88 351.05 58.92 352.05 58.95 353.05 58.99 354.05 59.02 355.05 59.26 356.05 59.29 357.05 59.33 358.05 59.36 359.05 59.60 000.05 59.63 001.05 59.66 002.05 59.70 003.05 59.93 004.05 59.97 005.05 59.97 006.05 59.97 007.05 59.97 008.05 59.97 009.05 59.97 010.05 59.97 011.05 59.97 012.05 59.97 013.05 59.97 014.05 59.97 015.05 59.97 016.05 59.97 017.05 59.97 018.05 59.97 019.05 59.97 020.05 59.97 021.05 59.97 022.05 59.97 023.05 59.97 024.05 59.97 025.05 59.97 026.05 59.97 027.05 59.97 028.05 59.97
18 Dec 2007 349.01 57.19 350.01 57.23 351.01 57.27 352.01 57.51 353.01 57.55 354.01 57.59 355.01 57.63 356.01 57.67 357.01 57.91 358.01 57.95 359.01 57.98 000.01 58.02 001.01 58.26 002.01 58.30 003.01 58.33 004.01 58.57 005.01 58.61 006.01 58.64 007.01 58.88 008.01 58.92 009.01 59.15 010.01 59.19 011.01 59.43 012.01 59.66 013.01 59.70 014.01 59.94 015.01 60.18 016.01 60.21 017.01 60.45 018.01 60.66 019.01 60.66 020.01 60.66 021.01 60.66 022.01 60.66 023.01 60.66 024.01 60.66 025.01 60.66 026.01 60.66 027.01 60.66
19 Dec 2007 347.96 55.59 348.96 55.63 349.96 55.68 350.96 55.73 351.96 55.77 352.96 55.82 353.96 56.06 354.96 56.11 355.96 56.15 356.96 56.19 357.96 56.24 358.96 56.48 359.96 56.52 000.96 56.56 001.96 56.80 002.96 56.84 003.96 56.88 004.96 57.13 005.96 57.17 006.96 57.40 007.96 57.44 008.96 57.68 009.96 57.72 010.96 57.96 011.96 58.00 012.96 58.24 013.96 58.48 014.96 58.52 015.96 58.76 016.96 59.00 017.96 59.24 018.96 59.48 019.96 59.72 020.96 59.96 021.96 60.20 022.96 60.44 023.96 60.68 024.96 60.92 025.96 61.16
20 Dec 2007 346.91 53.86 347.91 53.91 348.91 53.97 349.91 54.02 350.91 54.07 351.91 54.12 352.91 54.17 353.91 54.23 354.91 54.47 355.91 54.52 356.91 54.57 357.91 54.62 358.91 54.67 359.91 54.91 000.91 54.96 001.91 55.01 002.91 55.25 003.91 55.30 004.91 55.34 005.91 55.59 006.91 55.63 007.91 55.87 008.91 55.92 009.91 56.16 010.91 56.20 011.91 56.44 012.91 56.69 013.91 56.73 014.91 56.97 015.91 57.21 016.91 57.45 017.91 57.69 018.91 57.94 019.91 58.18 020.91 58.42 021.91 58.66 022.91 58.90 023.91 59.14 024.91 59.39
21 Dec 2007 345.87 51.99 346.87 52.05 347.87 52.11 348.87 52.17 349.87 52.23 350.87 52.29 351.87 52.35 352.87 52.41 353.87 52.46 354.87 52.52 355.87 52.57 356.87 52.83 357.87 52.88 358.87 52.94 359.87 52.99 000.87 53.24 001.87 53.29 002.87 53.34 003.87 53.59 004.87 53.64 005.87 53.69 006.87 53.94 007.87 53.99 008.87 54.23 009.87 54.48 010.87 54.53 011.87 54.78 012.87 54.82 013.87 55.07 014.87 55.31 015.87 55.56 016.87 55.80 017.87 56.05 018.87 56.29 019.87 56.54 020.87 56.78 021.87 57.02 022.87 57.27 023.87 57.51
22 Dec 2007 344.82 49.98 345.82 50.05 346.82 50.11 347.82 50.18 348.82 50.25 349.82 50.31 350.82 50.38 351.82 50.44 352.82 50.50 353.82 50.57 354.82 50.63 355.82 50.69 356.82 50.75 357.82 51.01 358.82 51.07 359.82 51.13 000.82 51.19 001.82 51.44 002.82 51.50 003.82 51.55 004.82 51.81 005.82 51.86 006.82 52.12 007.82 52.17 008.82 52.42 009.82 52.48 010.82 52.73 011.82 52.98 012.82 53.03 013.82 53.28 014.82 53.53 015.82 53.78 016.82 54.03 017.82 54.28 018.82 54.53 019.82 54.77 020.82 55.02 021.82 55.27 022.82 55.52
23 Dec 2007 343.77 47.81 344.77 47.89 345.77 47.96 346.77 48.03 347.77 48.11 348.77 48.18 349.77 48.25 350.77 48.32 351.77 48.39 352.77 48.46 353.77 48.53 354.77 48.59 355.77 48.66 356.77 48.73 357.77 48.79 358.77 49.06 359.77 49.12 000.77 49.19 001.77 49.25 002.77 49.51 003.77 49.57 004.77 49.83 005.77 49.89 006.77 49.95 007.77 50.21 008.77 50.27 009.77 50.53 010.77 50.79 011.77 50.84 012.77 51.10 013.77 51.35 014.77 51.61 015.77 51.86 016.77 52.12 017.77 52.37 018.77 52.62 019.77 52.88 020.77 53.13 021.77 53.38
24 Dec 2007 342.72 45.30 343.72 45.58 344.72 45.66 345.72 45.74 346.72 45.81 347.72 45.89 348.72 45.97 349.72 46.04 350.72 46.12 351.72 46.19 352.72 46.27 353.72 46.34 354.72 46.41 355.72 46.48 356.72 46.56 357.72 46.63 358.72 46.90 359.72 46.97 000.72 47.04 001.72 47.10 002.72 47.37 003.72 47.44 004.72 47.51 005.72 47.77 006.72 47.84 007.72 48.10 008.72 48.17 009.72 48.43 010.72 48.69 011.72 48.75 012.72 49.01 013.72 49.28 014.72 49.54 015.72 49.80 016.72 50.05 017.72 50.31 018.72 50.57 019.72 50.83 020.72 51.09
25 Dec 2007 341.68 42.65 342.68 42.93 343.68 43.21 344.68 43.29 345.68 43.37 346.68 43.45 347.68 43.53 348.68 43.61 349.68 43.69 350.68 43.77 351.68 43.85 352.68 43.93 353.68 44.00 354.68 44.08 355.68 44.16 356.68 44.23 357.68 44.31 358.68 44.38 359.68 44.66 000.68 44.73 001.68 44.81 002.68 44.88 003.68 45.15 004.68 45.22 005.68 45.49 006.68 45.56 007.68 45.83 008.68 45.90 009.68 46.17 010.68 46.24 011.68 46.51 012.68 46.77 013.68 47.04 014.68 47.31 015.68 47.57 016.68 47.84 017.68 48.10 018.68 48.36 019.68 48.63
26 Dec 2007 340.63 39.87 341.63 40.15 342.63 40.43 343.63 40.72 344.63 40.80 345.63 40.88 346.63 40.96 347.63 41.04 348.63 41.13 349.63 41.21 350.63 41.29 351.63 41.37 352.63 41.45 353.63 41.53 354.63 41.61 355.63 41.69 356.63 41.77 357.63 41.85 358.63 41.93 359.63 42.01 000.63 42.28 001.63 42.36 002.63 42.44 003.63 42.71 004.63 42.79 005.63 42.87 006.63 43.14 007.63 43.21 008.63 43.49 009.63 43.76 010.63 43.83 011.63 44.11 012.63 44.38 013.63 44.65 014.63 44.92 015.63 45.19 016.63 45.46 017.63 45.73 018.63 46.00
27 Dec 2007 339.58 36.99 340.58 37.27 341.58 37.55 342.58 37.83 343.58 38.12 344.58 38.20 345.58 38.28 346.58 38.36 347.58 38.44 348.58 38.53 349.58 38.61 350.58 38.49 351.58 38.57 352.58 38.65 353.58 38.94 354.58 39.02 355.58 39.10 356.58 39.18 357.58 39.26 358.58 39.34 359.58 39.42 000.58 39.50 001.58 39.78 002.58 39.86 003.58 39.94 004.58 40.22 005.58 40.30 006.58 40.58 007.58 40.66 008.58 40.93 009.58 41.01 010.58 41.29 011.58 41.57 012.58 41.84 013.58 42.12 014.58 42.39 015.58 42.67 016.58 42.94 017.58 43.21
28 Dec 2007 338.54 34.05 339.54 34.32 340.54 34.60 341.54 34.88 342.54 35.16 343.54 35.44 344.54 35.52 345.54 35.60 346.54 35.68 347.54 35.56 348.54 35.64 349.54 35.72 350.54 35.81 351.54 35.89 352.54 35.97 353.54 36.05 354.54 36.13 355.54 36.41 356.54 36.49 357.54 36.58 358.54 36.66 359.54 36.74 000.54 36.82 001.54 37.10 002.54 37.18 003.54 37.26 004.54 37.54 005.54 37.62 006.54 37.91 007.54 37.99 008.54 38.27 009.54 38.35 010.54 38.63 011.54 38.91 012.54 39.18 013.54 39.46 014.54 39.74 015.54 40.02 016.54 40.30
29 Dec 2007 337.49 31.07 338.49 31.35 339.49 31.62 340.49 31.90 341.49 32.17 342.49 32.45 343.49 32.53 344.49 32.60 345.49 32.68 346.49 32.76 347.49 32.83 348.49 32.91 349.49 32.99 350.49 33.07 351.49 33.15 352.49 33.23 353.49 33.31 354.49 33.39 355.49 33.47 356.49 33.55 357.49 33.83 358.49 33.91 359.49 33.99 000.49 34.07 001.49 34.15 002.49 34.43 003.49 34.51 004.49 34.80 005.49 34.88 006.49 34.96 007.49 35.24 008.49 35.52 009.49 35.60 010.49 35.88 011.49 36.16 012.49 36.44 013.49 36.73 014.49 37.01 015.49 37.29
30 Dec 2007 336.44 27.92 337.44 28.19 338.44 28.39 339.44 28.59 340.44 28.79 341.44 28.99 342.44 29.19 343.44 29.39 344.44 29.79 345.44 29.96 346.44 30.03 347.44 30.10 348.44 30.18 349.44 30.25 350.44 30.33 351.44 30.40 352.44 30.48 353.44 30.56 354.44 30.63 355.44 30.71 356.44 30.79 357.44 30.87 358.44 31.14 359.44 31.22 000.44 31.30 001.44 31.38 002.44 31.66 003.44 31.74 004.44 31.82 005.44 32.10 006.44 32.18 007.44 32.46 008.44 32.74 009.44 32.82 010.44 33.10 011.44 33.38 012.44 33.67 013.44 33.95 014.44 34.23
31 Dec 2007 335.40 26.22 336.40 26.22 337.40 26.38 338.40 26.55 339.40 26.53 340.40 26.70 341.40 26.88 342.40 26.86 343.40 27.05 344.40 27.23 345.40 27.42 346.40 27.81 347.40 28.21 348.40 28.48 349.40 28.55 350.40 28.62 351.40 28.89 352.40 28.97 353.40 29.04 354.40 29.11 355.40 29.18 356.40 29.26 357.40 29.33 358.40 29.41 359.40 29.68 000.40 29.76 001.40 29.83 002.40 30.11 003.40 30.19 004.40 30.26 005.40 30.54 006.40 30.62 007.40 30.90 008.40 30.98 009.40 31.26 010.40 31.53 011.40 31.81 012.40 32.09 013.40 32.37
01 Jan 2008 334.35 25.40 335.35 25.53 336.35 25.46 337.35 25.59 338.35 25.73 339.35 25.67 340.35 25.81 341.35 25.96 342.35 26.12 343.35 26.18 344.35 26.24 345.35 26.38 346.35 26.55 347.35 26.72 348.35 26.89 349.35 27.26 350.35 27.64 351.35 28.03 352.35 28.36 353.35 28.42 354.35 28.49 355.35 28.76 356.35 28.83 357.35 28.90 358.35 28.97 359.35 29.04 000.35 29.31 001.35 29.38 002.35 29.45 003.35 29.72 004.35 29.80 005.35 30.07 006.35 30.15 007.35 30.42 008.35 30.49 009.35 30.77 010.35 31.05 011.35 31.32 012.35 31.60
02 Jan 2008 333.30 24.97 334.30 25.06 335.30 24.95 336.30 25.05 337.30 25.15 338.30 25.25 339.30 25.29 340.30 25.54 341.30 25.80 342.30 25.85 343.30 25.91 344.30 25.97 345.30 26.02 346.30 26.08 347.30 26.14 348.30 26.20 349.30 26.26 350.30 26.52 351.30 26.74 352.30 27.10 353.30 27.46 354.30 27.83 355.30 28.20 356.30 28.49 357.30 28.75 358.30 28.82 359.30 28.88 000.30 28.95 001.30 29.21 002.30 29.28 003.30 29.55 004.30 29.62 005.30 29.89 006.30 29.95 007.30 30.22 008.30 30.29 009.30 30.57 010.30 30.84 011.30 31.11
03 Jan 2008 332.26 24.71 333.26 24.77 334.26 24.83 335.26 24.70 336.26 24.77 337.26 24.86 338.26 25.11 339.26 25.36 340.26 25.61 341.26 25.86 342.26 25.91 343.26 25.97 344.26 26.02 345.26 26.07 346.26 26.13 347.26 26.18 348.26 26.23 349.26 26.29 350.26 26.34 351.26 26.40 352.26 26.45 353.26 26.51 354.26 26.77 355.26 27.10 356.26 27.44 357.26 27.78 358.26 28.13 359.26 28.48 000.26 28.84 001.26 29.18 002.26 29.24 003.26 29.30 004.26 29.57 005.26 29.63 006.26 29.89 007.26 30.16 008.26 30.22 009.26 30.49 010.26 30.75
04 Jan 2008 331.21 24.59 332.21 24.63 333.21 24.67 334.21 24.71 335.21 24.75 336.21 24.83 337.21 25.08 338.21 25.32 339.21 25.57 340.21 25.82 341.21 25.87 342.21 25.91 343.21 25.96 344.21 26.01 345.21 26.06 346.21 26.11 347.21 26.16 348.21 26.21 349.21 26.26 350.21 26.51 351.21 26.56 352.21 26.61 353.21 26.66 354.21 26.71 355.21 26.77 356.21 27.02 357.21 27.07 358.21 27.28 359.21 27.59 000.21 27.91 001.21 28.24 002.21 28.57 003.21 28.91 004.21 29.25 005.21 29.59 006.21 29.94 007.21 30.03 008.21 30.29 009.21 30.55
05 Jan 2008 330.17 22.38 331.17 22.39 332.17 22.41 333.17 22.43 334.17 22.49 335.17 22.73 336.17 22.98 337.17 23.22 338.17 23.47 339.17 23.71 340.17 23.76 341.17 23.80 342.17 23.85 343.17 23.90 344.17 23.94 345.17 23.99 346.17 24.03 347.17 24.28 348.17 24.32 349.17 24.37 350.17 24.42 351.17 24.46 352.17 24.51 353.17 24.76 354.17 24.81 355.17 24.85 356.17 24.90 357.17 25.15 358.17 25.20 359.17 25.25 000.17 25.50 001.17 25.55 002.17 25.80 003.17 26.04 004.17 26.34 005.17 26.65 006.17 26.96 007.17 27.28 008.17 27.60
06 Jan 2008 329.19 19.63 330.19 19.63 331.19 19.64 332.19 19.64 333.19 19.72 334.19 19.97 335.19 20.22 336.19 20.46 337.19 20.71 338.19 20.95 339.19 21.00 340.19 21.04 341.19 21.08 342.19 21.13 343.19 21.17 344.19 21.22 345.19 21.46 346.19 21.50 347.19 21.55 348.19 21.59 349.19 21.63 350.19 21.68 351.19 21.92 352.19 21.97 353.19 22.01 354.19 22.05 355.19 22.30 356.19 22.34 357.19 22.39 358.19 22.63 359.19 22.68 000.19 22.72 001.19 22.97 002.19 23.01 003.19 23.26 004.19 23.30 005.19 23.55 006.19 23.80 007.19 23.85
07 Jan 2008 328.15 17.07 329.15 17.07 330.15 17.06 331.15 17.06 332.15 17.05 333.15 17.29 334.15 17.54 335.15 17.79 336.15 18.03 337.15 18.28 338.15 18.32 339.15 18.37 340.15 18.41 341.15 18.66 342.15 18.70 343.15 18.75 344.15 18.79 345.15 18.83 346.15 18.87 347.15 18.92 348.15 18.96 349.15 19.20 350.15 19.24 351.15 19.28 352.15 19.33 353.15 19.37 354.15 19.55 355.15 19.65 356.15 19.69 357.15 19.93 358.15 19.97 359.15 20.22 000.15 20.26 001.15 20.30 002.15 20.54 003.15 20.58 004.15 20.83 005.15 21.07 006.15 21.11
08 Jan 2008 327.11 14.59 328.11 14.58 329.11 14.57 330.11 14.55 331.11 14.55 332.11 14.80 333.11 15.05 334.11 15.30 335.11 15.55 336.11 15.80 337.11 16.04 338.11 16.09 339.11 16.14 340.11 16.18 341.11 16.23 342.11 16.27 343.11 16.32 344.11 16.36 345.11 16.41 346.11 16.45 347.11 16.49 348.11 16.73 349.11 16.77 350.11 16.77 351.11 16.86 352.11 16.97 353.11 17.14 354.11 17.17 355.11 17.17 356.11 17.37 357.11 17.50 358.11 17.74 359.11 17.78 000.11 18.02 001.11 18.05 002.11 18.29 003.11 18.33 004.11 18.57 005.11 18.61
09 Jan 2008 326.06 12.05 327.06 12.23 328.06 12.21 329.06 12.19 330.06 12.17 331.06 12.35 332.06 12.61 333.06 12.86 334.06 13.12 335.06 13.37 336.06 13.62 337.06 13.68 338.06 13.73 339.06 13.78 340.06 13.82 341.06 13.87 342.06 13.92 343.06 13.97 344.06 14.01 345.06 14.06 346.06 14.30 347.06 14.28 348.06 14.39 349.06 14.43 350.06 14.47 351.06 14.63 352.06 14.61 353.06 14.80 354.06 14.79 355.06 14.98 356.06 15.12 357.06 15.36 358.06 15.39 359.06 15.63 000.06 15.67 001.06 15.91 002.06 15.95 003.06 16.18 004.06 16.42
10 Jan 2008 325.02 09.89 326.02 09.87 327.02 09.85 328.02 10.03 329.02 10.01 330.02 10.22 331.02 10.48 332.02 10.74 333.02 10.80 334.02 11.06 335.02 11.32 336.02 11.38 337.02 11.44 338.02 11.49 339.02 11.55 340.02 11.60 341.02 11.65 342.02 11.70 343.02 11.75 344.02 11.80 345.02 12.05 346.02 12.10 347.02 12.15 348.02 12.19 349.02 12.24 350.02 12.34 351.02 12.52 352.02 12.57 353.02 12.67 354.02 12.85 355.02 12.89 356.02 13.13 357.02 13.17 358.02 13.41 359.02 13.45 000.02 13.69 001.02 13.72 002.02 13.96 003.02 14.20
11 Jan 2008 323.98 07.67 324.98 07.65 325.98 07.82 326.98 07.80 327.98 07.78 328.98 07.94 329.98 08.22 330.98 08.49 331.98 08.76 332.98 09.02 333.98 09.09 334.98 09.16 335.98 09.22 336.98 09.28 337.98 09.34 338.98 09.40 339.98 09.46 340.98 09.52 341.98 09.58 342.98 09.83 343.98 09.89 344.98 09.94 345.98 09.99 346.98 10.04 347.98 10.09 348.98 10.34 349.98 10.39 350.98 10.44 351.98 10.68 352.98 10.73 353.98 10.77 354.98 11.02 355.98 11.06 356.98 11.30 357.98 11.34 358.98 11.58 359.98 11.62 000.98 11.86 001.98 12.10
12 Jan 2008 322.94 05.60 323.94 05.58 324.94 05.76 325.94 05.73 326.94 05.71 327.94 05.94 328.94 06.22 329.94 06.31 330.94 06.58 331.94 06.86 332.94 06.94 333.94 07.01 334.94 07.09 335.94 07.16 336.94 07.23 337.94 07.30 338.94 07.37 339.94 07.43 340.94 07.50 341.94 07.56 342.94 07.82 343.94 07.88 344.94 07.94 345.94 08.00 346.94 08.06 347.94 08.31 348.94 08.37 349.94 08.42 350.94 08.47 351.94 08.72 352.94 08.77 353.94 09.02 354.94 09.07 355.94 09.32 356.94 09.36 357.94 09.61 358.94 09.65 359.94 09.89 000.94 10.13
13 Jan 2008 321.90 62.03 322.90 62.03 323.90 62.03 324.90 03.70 325.90 03.68 326.90 03.86 327.90 03.99 328.90 04.28 329.90 04.57 330.90 04.86 331.90 04.74 332.90 04.83 333.90 04.91 334.90 04.99 335.90 05.08 336.90 05.15 337.90 05.23 338.90 05.31 339.90 05.38 340.90 05.46 341.90 05.53 342.90 05.80 343.90 05.87 344.90 05.94 345.90 06.00 346.90 06.07 347.90 06.33 348.90 06.39 349.90 06.45 350.90 06.71 351.90 06.76 352.90 06.82 353.90 07.07 354.90 07.13 355.90 07.38 356.90 07.43 357.90 07.68 358.90 07.93 359.90 07.97
14 Jan 2008 320.86 61.64 321.86 61.64 322.86 61.64 323.86 61.64 324.86 61.64 325.86 61.64 326.86 61.64 327.86 61.64 328.86 61.64 329.86 02.73 330.86 02.82 331.86 02.72 332.86 02.82 333.86 02.91 334.86 03.00 335.86 03.09 336.86 03.18 337.86 03.27 338.86 03.36 339.86 03.44 340.86 03.52 341.86 03.61 342.86 03.68 343.86 03.96 344.86 04.04 345.86 04.11 346.86 04.19 347.86 04.46 348.86 04.53 349.86 04.59 350.86 04.86 351.86 04.93 352.86 05.19 353.86 05.25 354.86 05.51 355.86 05.57 356.86 05.83 357.86 06.08 358.86 06.14
15 Jan 2008 319.82 61.27 320.82 61.27 321.82 61.27 322.82 61.27 323.82 61.27 324.82 61.27 325.82 61.27 326.82 61.27 327.82 61.27 328.82 61.27 329.82 61.27 330.82 61.27 331.82 61.27 332.82 61.27 333.82 61.27 345.82 02.62 346.82 02.79 347.82 02.96 348.82 03.12 349.82 03.29 350.82 03.46 351.82 03.62 352.82 03.79 353.82 03.95 354.82 04.12 355.82 04.28 356.82 04.44 357.82 04.60
16 Jan 2008 318.79 60.93 319.79 60.93 320.79 60.93 321.79 60.93 322.79 60.93 323.79 60.93 324.79 60.93 325.79 60.93 326.79 60.93 327.79 60.93 328.79 60.93 329.79 60.93 330.79 60.93 331.79 60.93 332.79 60.93 333.79 60.93 334.79 60.93 335.79 60.93 336.79 60.93 337.79 60.93 338.79 60.93 352.79 02.59 353.79 02.75 354.79 02.92 355.79 03.08 356.79 03.24
17 Jan 2008 317.75 60.60 318.75 60.60 319.75 60.60 320.75 60.60 321.75 60.60 322.75 60.60 323.75 60.60 324.75 60.60 325.75 60.60 326.75 60.60 327.75 60.60 328.75 60.60 329.75 60.60 330.75 60.60 331.75 60.60 332.75 60.60 333.75 60.60 334.75 60.60 335.75 60.60 336.75 60.60 337.75 60.60 338.75 60.60 339.75 60.60 340.75 60.60 341.75 60.60 342.75 60.60 343.75 60.60
18 Jan 2008 316.78 60.49 317.78 60.49 318.78 60.49 319.78 60.49 320.78 60.49 321.78 60.49 322.78 60.49 323.78 60.49 324.78 60.49 325.78 60.49 326.78 60.49 327.78 60.49 328.78 60.49 329.78 60.49 330.78 60.49 331.78 60.49 332.78 60.49 333.78 60.49 334.78 60.49 335.78 60.49 336.78 60.49 337.78 60.49 338.78 60.49 339.78 60.49 340.78 60.49 341.78 60.49 342.78 60.49 343.78 60.49 344.78 60.49 345.78 60.49 346.78 60.49 347.78 60.49
19 Jan 2008 315.74 53.79 316.74 53.79 317.74 53.79 318.74 53.79 319.74 53.79 320.74 53.79 321.74 53.79 322.74 53.79 323.74 53.79 324.74 53.79 325.74 53.79 326.74 53.79 327.74 53.79 328.74 53.79 329.74 53.79 330.74 53.79 331.74 53.79 332.74 53.79 333.74 53.79 334.74 53.79 335.74 53.79 336.74 53.79 337.74 53.79 338.74 53.79 339.74 53.79 340.74 53.79 341.74 53.79 342.74 53.79 343.74 53.79 344.74 53.79 345.74 53.79 346.74 53.79 347.74 53.79 348.74 53.79 349.74 53.79 350.74 53.79 351.74 53.79 352.74 53.79
20 Jan 2008 314.71 55.80 315.71 55.80 316.71 55.80 317.71 55.80 318.71 55.80 319.71 55.80 320.71 55.80 321.71 55.80 322.71 55.80 323.71 55.80 324.71 55.80 325.71 55.80 326.71 55.80 327.71 55.80 328.71 55.80 329.71 55.80 330.71 55.80 331.71 55.80 332.71 55.80 333.71 55.80 334.71 55.80 335.71 55.80 336.71 55.80 337.71 55.80 338.71 55.80 339.71 55.80 340.71 55.80 341.71 55.80 342.71 55.80 343.71 55.80 344.71 55.80 345.71 55.80 346.71 55.80 347.71 55.80 348.71 55.80 349.71 55.80 350.71 55.80 351.71 55.80 352.71 55.80
21 Jan 2008 313.68 55.77 314.68 55.77 315.68 55.77 316.68 55.77 317.68 55.77 318.68 55.77 319.68 55.77 320.68 55.77 321.68 55.77 322.68 55.77 323.68 55.77 324.68 55.77 325.68 55.77 326.68 55.77 327.68 55.77 328.68 55.77 329.68 55.77 330.68 55.77 331.68 55.77 332.68 55.77 333.68 55.77 334.68 55.77 335.68 55.77 336.68 55.77 337.68 55.77 338.68 55.77 339.68 55.77 340.68 55.77 341.68 55.77 342.68 55.77 343.68 55.77 344.68 55.77 345.68 55.77 346.68 55.77 347.68 55.77 348.68 55.77 349.68 55.77 350.68 55.77 351.68 55.77
22 Jan 2008 312.65 57.00 313.65 57.00 314.65 57.00 315.65 57.00 316.65 57.00 317.65 57.00 318.65 57.00 319.65 57.00 320.65 57.00 321.65 57.00 322.65 57.00 323.65 57.00 324.65 57.00 325.65 57.00 326.65 57.00 327.65 57.00 328.65 57.00 329.65 57.00 330.65 57.00 331.65 57.00 332.65 57.00 333.65 57.00 334.65 57.00 335.65 57.00 336.65 57.00 337.65 57.00 338.65 57.00 339.65 57.00 340.65 57.00 341.65 57.00 342.65 57.00 343.65 57.00 344.65 57.00 345.65 57.00 346.65 57.00 347.65 57.00 348.65 57.00 349.65 57.00 350.65 57.00
23 Jan 2008 311.62 56.96 312.62 56.96 313.62 56.96 314.62 56.96 315.62 56.96 316.62 56.96 317.62 56.96 318.62 56.96 319.62 56.96 320.62 56.96 321.62 56.96 322.62 56.96 323.62 56.96 324.62 56.96 325.62 56.96 326.62 56.96 327.62 56.96 328.62 56.96 329.62 56.96 330.62 56.96 331.62 56.96 332.62 56.96 333.62 56.96 334.62 56.96 335.62 56.96 336.62 56.96 337.62 56.96 338.62 56.96 339.62 56.96 340.62 56.96 341.62 56.96 342.62 56.96 343.62 56.96 344.62 56.96 345.62 56.96 346.62 56.96 347.62 56.96 348.62 56.96 349.62 56.96
24 Jan 2008 310.59 56.73 311.59 56.73 312.59 56.73 313.59 56.73 314.59 56.73 315.59 56.73 316.59 56.73 317.59 56.73 318.59 56.73 319.59 56.73 320.59 56.73 321.59 56.73 322.59 56.73 323.59 56.73 324.59 56.73 325.59 56.73 326.59 56.73 327.59 56.73 328.59 56.73 329.59 56.73 330.59 56.73 331.59 56.73 332.59 56.73 333.59 56.73 334.59 56.73 335.59 56.73 336.59 56.73 337.59 56.73 338.59 56.73 339.59 56.73 340.59 56.73 341.59 56.73 342.59 56.73 343.59 56.73 344.59 56.73 345.59 56.73 346.59 56.73 347.59 56.73 348.59 56.73
25 Jan 2008 309.56 56.72 310.56 56.72 311.56 56.72 312.56 56.72 313.56 56.72 314.56 56.72 315.56 56.72 316.56 56.72 317.56 56.72 318.56 56.72 319.56 56.72 320.56 56.72 321.56 56.72 322.56 56.72 323.56 56.72 324.56 56.72 325.56 56.72 326.56 56.72 327.56 56.72 328.56 56.72 329.56 56.72 330.56 56.72 331.56 56.72 332.56 56.72 333.56 56.72 334.56 56.72 335.56 56.72 336.56 56.72 337.56 56.72 338.56 56.72 339.56 56.72 340.56 56.72 341.56 56.72 342.56 56.72 343.56 56.72 344.56 56.72 345.56 56.72 346.56 56.72 347.56 56.72
26 Jan 2008 308.59 56.72 309.59 56.72 310.59 56.72 311.59 56.72 312.59 56.72 313.59 56.72 314.59 56.72 315.59 56.72 316.59 56.72 317.59 56.72 318.59 56.72 319.59 56.72 320.59 56.72 321.59 56.72 322.59 56.72 323.59 56.72 324.59 56.72 325.59 56.72 326.59 56.72 327.59 56.72 328.59 56.72 329.59 56.72 330.59 56.72 331.59 56.72 332.59 56.72 333.59 56.72 334.59 56.72 335.59 56.72 336.59 56.72 337.59 56.72 338.59 56.72 339.59 56.72 340.59 56.72 341.59 56.72 342.59 56.72 343.59 56.72 344.59 56.72 345.59 56.72 346.59 56.72
27 Jan 2008 307.56 56.73 308.56 56.73 309.56 56.73 310.56 56.73 311.56 56.73 312.56 56.73 313.56 56.73 314.56 56.73 315.56 56.73 316.56 56.73 317.56 56.73 318.56 56.73 319.56 56.73 320.56 56.73 321.56 56.73 322.56 56.73 323.56 56.73 324.56 56.73 325.56 56.73 326.56 56.73 327.56 56.73 328.56 56.73 329.56 56.73 330.56 56.73 331.56 56.73 332.56 56.73 333.56 56.73 334.56 56.73 335.56 56.73 336.56 56.73 337.56 56.73 338.56 56.73 339.56 56.73 340.56 56.73 341.56 56.73 342.56 56.73 343.56 56.73 344.56 56.73 345.56 56.73
28 Jan 2008 306.54 56.95 307.54 56.95 308.54 56.95 309.54 56.95 310.54 56.95 311.54 56.95 312.54 56.95 313.54 56.95 314.54 56.95 315.54 56.95 316.54 56.95 317.54 56.95 318.54 56.95 319.54 56.95 320.54 56.95 321.54 56.95 322.54 56.95 323.54 56.95 324.54 56.95 325.54 56.95 326.54 56.95 327.54 56.95 328.54 56.95 329.54 56.95 330.54 56.95 331.54 56.95 332.54 56.95 333.54 56.95 334.54 56.95 335.54 56.95 336.54 56.95 337.54 56.95 338.54 56.95 339.54 56.95 340.54 56.95 341.54 56.95 342.54 56.95 343.54 56.95 344.54 56.95
29 Jan 2008 305.51 56.99 306.51 56.99 307.51 56.99 308.51 56.99 309.51 56.99 310.51 56.99 311.51 56.99 312.51 56.99 313.51 56.99 314.51 56.99 315.51 56.99 316.51 56.99 317.51 56.99 318.51 56.99 319.51 56.99 320.51 56.99 321.51 56.99 322.51 56.99 323.51 56.99 324.51 56.99 325.51 56.99 326.51 56.99 327.51 56.99 328.51 56.99 329.51 56.99 330.51 56.99 331.51 56.99 332.51 56.99 333.51 56.99 334.51 56.99 335.51 56.99 336.51 56.99 337.51 56.99 338.51 56.99 339.51 56.99 340.51 56.99 341.51 56.99 342.51 56.99 343.51 56.99
30 Jan 2008 304.49 57.04 305.49 57.04 306.49 57.04 307.49 57.04 308.49 57.04 309.49 57.04 310.49 57.04 311.49 57.04 312.49 57.04 313.49 57.04 314.49 57.04 315.49 57.04 316.49 57.04 317.49 57.04 318.49 57.04 319.49 57.04 320.49 57.04 321.49 57.04 322.49 57.04 323.49 57.04 324.49 57.04 325.49 57.04 326.49 57.04 327.49 57.04 328.49 57.04 329.49 57.04 330.49 57.04 331.49 57.04 332.49 57.04 333.49 57.04 334.49 57.04 335.49 57.04 336.49 57.04 337.49 57.04 338.49 57.04 339.49 57.04 340.49 57.04 341.49 57.04 342.49 57.04
31 Jan 2008 303.47 57.10 304.47 57.10 305.47 57.10 306.47 57.10 307.47 57.10 308.47 57.10 309.47 57.10 310.47 57.10 311.47 57.10 312.47 57.10 313.47 57.10 314.47 57.10 315.47 57.10 316.47 57.10 317.47 57.10 318.47 57.10 319.47 57.10 320.47 57.10 321.47 57.10 322.47 57.10 323.47 57.10 324.47 57.10 325.47 57.10 326.47 57.10 327.47 57.10 328.47 57.10 329.47 57.10 330.47 57.10 331.47 57.10 332.47 57.10 333.47 57.10 334.47 57.10 335.47 57.10 336.47 57.10 337.47 57.10 338.47 57.10 339.47 57.10 340.47 57.10 341.47 57.10
01 Feb 2008 302.45 57.18 303.45 57.18 304.45 57.18 305.45 57.18 306.45 57.18 307.45 57.18 308.45 57.18 309.45 57.18 310.45 57.18 311.45 57.18 312.45 57.18 313.45 57.18 314.45 57.18 315.45 57.18 316.45 57.18 317.45 57.18 318.45 57.18 319.45 57.18 320.45 57.18 321.45 57.18 322.45 57.18 323.45 57.18 324.45 57.18 325.45 57.18 326.45 57.18 327.45 57.18 328.45 57.18 329.45 57.18 330.45 57.18 331.45 57.18 332.45 57.18 333.45 57.18 334.45 57.18 335.45 57.18 336.45 57.18 337.45 57.18 338.45 57.18 339.45 57.18 340.45 57.18
02 Feb 2008 301.69 57.47 302.69 57.47 303.69 57.47 304.69 57.47 305.69 57.47 306.69 57.47 307.69 57.47 308.69 57.47 309.69 57.47 310.69 57.47 311.69 57.47 312.69 57.47 313.69 57.47 314.69 57.47 315.69 57.47 316.69 57.47 317.69 57.47 318.69 57.47 319.69 57.47 320.69 57.47 321.69 57.47 322.69 57.47 323.69 57.47 324.69 57.47 325.69 57.47 326.69 57.47 327.69 57.47 328.69 57.47 329.69 57.47 330.69 57.47 331.69 57.47
03 Feb 2008 300.67 56.57 301.67 56.59 302.67 56.62 303.67 56.64 304.67 56.66 305.67 56.88 306.67 56.91 307.67 56.93 308.67 56.95 309.67 57.17 310.67 57.19 311.67 57.20 312.67 57.42 313.67 57.44 314.67 57.58 315.67 57.58 316.67 57.58 317.67 57.58 318.67 57.58 319.67 57.58 320.67 57.58 321.67 57.58 322.67 57.58 323.67 57.58 324.67 57.58 325.67 57.58 326.67 57.58 327.67 57.58 328.67 57.58 329.67 57.58 330.67 57.58
04 Feb 2008 299.66 55.12 300.66 55.16 301.66 55.39 302.66 55.42 303.66 55.45 304.66 55.48 305.66 55.51 306.66 55.74 307.66 55.76 308.66 55.79 309.66 55.81 310.66 56.04 311.66 56.06 312.66 56.08 313.66 56.31 314.66 56.33 315.66 56.55 316.66 56.57 317.66 56.59 318.66 56.81 319.66 56.83 320.66 57.05 321.66 57.27 322.66 57.29 323.66 57.51 324.66 57.53 325.66 57.74 326.66 57.91 327.66 57.91 328.66 57.91 329.66 57.91
05 Feb 2008 298.64 53.80 299.64 53.84 300.64 53.88 301.64 54.12 302.64 54.16 303.64 54.20 304.64 54.24 305.64 54.27 306.64 54.31 307.64 54.54 308.64 54.57 309.64 54.60 310.64 54.63 311.64 54.86 312.64 54.89 313.64 54.92 314.64 55.15 315.64 55.17 316.64 55.40 317.64 55.42 318.64 55.65 319.64 55.67 320.64 55.90 321.64 55.92 322.64 56.14 323.64 56.17 324.64 56.39 325.64 56.61 326.64 56.63 327.64 56.85 328.64 57.07
06 Feb 2008 297.63 52.39 298.63 52.44 299.63 52.49 300.63 52.54 301.63 52.59 302.63 52.83 303.63 52.88 304.63 52.92 305.63 52.97 306.63 53.01 307.63 53.05 308.63 53.29 309.63 53.33 310.63 53.37 311.63 53.40 312.63 53.64 313.63 53.67 314.63 53.71 315.63 53.94 316.63 53.97 317.63 54.20 318.63 54.23 319.63 54.46 320.63 54.49 321.63 54.72 322.63 54.75 323.63 54.98 324.63 55.20 325.63 55.43 326.63 55.45 327.63 55.68
07 Feb 2008 296.62 50.88 297.62 50.94 298.62 51.00 299.62 51.06 300.62 51.12 301.62 51.18 302.62 51.23 303.62 51.48 304.62 51.54 305.62 51.59 306.62 51.64 307.62 51.69 308.62 51.73 309.62 51.98 310.62 52.03 311.62 52.07 312.62 52.11 313.62 52.36 314.62 52.40 315.62 52.64 316.62 52.67 317.62 52.71 318.62 52.95 319.62 52.99 320.62 53.22 321.62 53.46 322.62 53.49 323.62 53.72 324.62 53.95 325.62 53.99 326.62 54.22
08 Feb 2008 295.61 49.47 296.61 49.34 297.61 49.41 298.61 49.48 299.61 49.55 300.61 49.62 301.61 49.68 302.61 49.74 303.61 49.81 304.61 50.07 305.61 50.13 306.61 50.19 307.61 50.24 308.61 50.30 309.61 50.35 310.61 50.61 311.61 50.66 312.61 50.71 313.61 50.76 314.61 51.01 315.61 51.06 316.61 51.30 317.61 51.35 318.61 51.59 319.61 51.63 320.61 51.88 321.61 51.92 322.61 52.16 323.61 52.40 324.61 52.44 325.61 52.67
09 Feb 2008 294.60 47.56 295.60 47.85 296.60 47.92 297.60 47.80 298.60 47.88 299.60 47.96 300.60 48.03 301.60 48.10 302.60 48.17 303.60 48.25 304.60 48.31 305.60 48.58 306.60 48.65 307.60 48.71 308.60 48.78 309.60 48.84 310.60 48.90 311.60 49.16 312.60 49.22 313.60 49.28 314.60 49.53 315.60 49.59 316.60 49.64 317.60 49.90 318.60 49.95 319.60 50.20 320.60 50.25 321.60 50.50 322.60 50.75 323.60 50.79 324.60 51.04
10 Feb 2008 293.59 45.77 294.59 46.06 295.59 46.14 296.59 46.23 297.59 46.11 298.59 46.20 299.59 46.28 300.59 46.36 301.59 46.44 302.59 46.52 303.59 46.60 304.59 46.67 305.59 46.75 306.59 46.82 307.59 47.10 308.59 47.17 309.59 47.24 310.59 47.31 311.59 47.37 312.59 47.64 313.59 47.71 314.59 47.77 315.59 48.03 316.59 48.10 317.59 48.16 318.59 48.42 319.59 48.67 320.59 48.73 321.59 48.99 322.59 49.04 323.59 49.30
11 Feb 2008 292.59 43.69 293.59 43.99 294.59 44.28 295.59 44.37 296.59 44.26 297.59 44.35 298.59 44.44 299.59 44.53 300.59 44.61 301.59 44.70 302.59 44.78 303.59 44.87 304.59 44.95 305.59 45.03 306.59 45.11 307.59 45.19 308.59 45.27 309.59 45.54 310.59 45.62 311.59 45.69 312.59 45.77 313.59 46.04 314.59 46.11 315.59 46.18 316.59 46.45 317.59 46.52 318.59 46.79 319.59 46.85 320.59 47.12 321.59 47.38 322.59 47.44
12 Feb 2008 291.58 41.55 292.58 41.84 293.58 42.14 294.58 42.23 295.58 42.33 296.58 42.42 297.58 42.51 298.58 42.60 299.58 42.69 300.58 42.78 301.58 42.87 302.58 42.96 303.58 43.05 304.58 43.14 305.58 43.22 306.58 43.31 307.58 43.39 308.58 43.48 309.58 43.56 310.58 43.64 311.58 43.92 312.58 44.00 313.58 44.08 314.58 44.36 315.58 44.43 316.58 44.51 317.58 44.78 318.58 44.86 319.58 45.13 320.58 45.40 321.58 45.47
13 Feb 2008 290.58 39.35 291.58 39.64 292.58 39.94 293.58 40.23 294.58 40.32 295.58 40.42 296.58 40.51 297.58 40.60 298.58 40.70 299.58 40.59 300.58 40.68 301.58 40.77 302.58 40.86 303.58 40.95 304.58 41.04 305.58 41.13 306.58 41.22 307.58 41.51 308.58 41.59 309.58 41.68 310.58 41.77 311.58 41.85 312.58 42.14 313.58 42.22 314.58 42.30 315.58 42.58 316.58 42.66 317.58 42.94 318.58 43.02 319.58 43.30 320.58 43.38
14 Feb 2008 289.58 37.09 290.58 37.39 291.58 37.68 292.58 37.97 293.58 38.26 294.58 38.35 295.58 38.24 296.58 38.34 297.58 38.43 298.58 38.52 299.58 38.61 300.58 38.70 301.58 38.79 302.58 38.89 303.58 38.98 304.58 39.07 305.58 39.16 306.58 39.25 307.58 39.34 308.58 39.43 309.58 39.51 310.58 39.80 311.58 39.89 312.58 39.98 313.58 40.26 314.58 40.35 315.58 40.43 316.58 40.72 317.58 40.80 318.58 41.09 319.58 41.37
15 Feb 2008 288.58 34.59 289.58 34.88 290.58 35.17 291.58 35.46 292.58 35.74 293.58 36.03 294.58 36.12 295.58 36.21 296.58 36.30 297.58 36.39 298.58 36.28 299.58 36.37 300.58 36.45 301.58 36.54 302.58 36.63 303.58 36.72 304.58 36.81 305.58 36.90 306.58 37.19 307.58 37.28 308.58 37.37 309.58 37.46 310.58 37.55 311.58 37.84 312.58 37.92 313.58 38.01 314.58 38.30 315.58 38.39 316.58 38.67 317.58 38.76 318.58 39.05
16 Feb 2008 287.58 32.25 288.58 32.53 289.58 32.81 290.58 33.09 291.58 33.37 292.58 33.66 293.58 33.74 294.58 33.82 295.58 33.91 296.58 33.99 297.58 34.08 298.58 34.16 299.58 34.25 300.58 34.33 301.58 34.42 302.58 34.51 303.58 34.59 304.58 34.68 305.58 34.77 306.58 34.86 307.58 34.94 308.58 35.03 309.58 35.32 310.58 35.40 311.58 35.49 312.58 35.58 313.58 35.87 314.58 35.95 315.58 36.24 316.58 36.33 317.58 36.62
17 Feb 2008 286.58 29.85 287.58 30.12 288.58 30.40 289.58 30.67 290.58 30.95 291.58 31.22 292.58 31.30 293.58 31.38 294.58 31.46 295.58 31.54 296.58 31.62 297.58 31.70 298.58 31.78 299.58 31.86 300.58 31.94 301.58 32.02 302.58 32.10 303.58 32.19 304.58 32.27 305.58 32.35 306.58 32.44 307.58 32.72 308.58 32.81 309.58 32.89 310.58 32.97 311.58 33.26 312.58 33.34 313.58 33.43 314.58 33.72 315.58 33.80 316.58 34.09
18 Feb 2008 285.58 27.39 286.58 27.65 287.58 27.73 288.58 27.94 289.58 27.95 290.58 28.16 291.58 28.18 292.58 28.40 293.58 28.62 294.58 29.02 295.58 29.09 296.58 29.17 297.58 29.24 298.58 29.32 299.58 29.39 300.58 29.47 301.58 29.55 302.58 29.62 303.58 29.70 304.58 29.98 305.58 30.06 306.58 30.14 307.58 30.22 308.58 30.30 309.58 30.58 310.58 30.66 311.58 30.74 312.58 31.02 313.58 31.10 314.58 31.39 315.58 31.47
19 Feb 2008 284.59 25.86 285.59 25.98 286.59 26.15 287.59 26.12 288.59 26.29 289.59 26.27 290.59 26.45 291.59 26.63 292.59 26.62 293.59 26.81 294.59 27.00 295.59 27.20 296.59 27.60 297.59 27.91 298.59 27.98 299.59 28.05 300.59 28.13 301.59 28.20 302.59 28.47 303.59 28.54 304.59 28.61 305.59 28.69 306.59 28.76 307.59 29.04 308.59 29.11 309.59 29.19 310.59 29.46 311.59 29.54 312.59 29.62 313.59 29.90 314.59 29.97
20 Feb 2008 283.59 25.35 284.59 25.48 285.59 25.40 286.59 25.54 287.59 25.67 288.59 25.61 289.59 25.75 290.59 25.89 291.59 25.84 292.59 25.99 293.59 26.15 294.59 26.31 295.59 26.47 296.59 26.64 297.59 26.80 298.59 27.18 299.59 27.55 300.59 27.91 301.59 27.98 302.59 28.04 303.59 28.11 304.59 28.18 305.59 28.25 306.59 28.52 307.59 28.59 308.59 28.66 309.59 28.93 310.59 29.00 311.59 29.07 312.59 29.34 313.59 29.41
21 Feb 2008 282.60 24.88 283.60 24.97 284.60 25.07 285.60 25.16 286.60 25.26 287.60 25.17 288.60 25.27 289.60 25.38 290.60 25.50 291.60 25.41 292.60 25.53 293.60 25.65 294.60 25.78 295.60 25.91 296.60 26.04 297.60 26.17 298.60 26.31 299.60 26.65 300.60 27.00 301.60 27.35 302.60 27.70 303.60 27.83 304.60 28.09 305.60 28.15 306.60 28.22 307.60 28.28 308.60 28.55 309.60 28.61 310.60 28.88 311.60 28.95 312.60 29.21
22 Feb 2008 281.61 24.77 282.61 24.84 283.61 14.33 284.61 14.54 285.61 14.75 286.61 14.96 287.61 15.37 288.61 15.59 289.61 15.80 290.61 25.25 291.61 25.33 292.61 25.42 293.61 25.51 294.61 25.41 295.61 25.51 296.61 25.61 297.61 25.91 298.61 26.02 299.61 26.13 300.61 26.44 301.61 26.76 302.61 27.08 303.61 27.40 304.61 27.73 305.61 28.03 306.61 28.29 307.61 28.35 308.61 28.41 309.61 28.67 310.61 28.73 311.61 28.99
23 Feb 2008 280.62 24.81 281.62 24.85 282.62 24.90 283.62 24.95 284.62 24.80 285.62 24.85 286.62 25.08 287.62 25.13 288.62 25.19 289.62 25.24 290.62 25.29 291.62 25.34 292.62 25.40 293.62 25.45 294.62 25.50 295.62 25.56 296.62 25.75 297.62 25.86 298.62 25.92 299.62 25.99 300.62 26.27 301.62 26.56 302.62 26.85 303.62 27.14 304.62 27.44 305.62 27.74 306.62 28.04 307.62 28.34 308.62 28.65 309.62 28.72 310.62 28.98
24 Feb 2008 279.63 24.57 280.63 24.60 281.63 24.63 282.63 24.66 283.63 24.70 284.63 24.73 285.63 24.95 286.63 25.00 287.63 25.06 288.63 25.11 289.63 25.16 290.63 25.21 291.63 25.26 292.63 25.32 293.63 25.37 294.63 25.42 295.63 25.47 296.63 25.72 297.63 25.78 298.63 25.83 299.63 25.88 300.63 26.10 301.63 26.36 302.63 26.62 303.63 26.89 304.63 27.16 305.63 27.43 306.63 27.71 307.63 27.99 308.63 28.27 309.63 28.55
25 Feb 2008 278.64 22.47 279.64 22.48 280.64 22.50 281.64 22.53 282.64 22.55 283.64 22.60 284.64 22.85 285.64 22.91 286.64 22.96 287.64 23.01 288.64 23.07 289.64 23.12 290.64 23.17 291.64 23.23 292.64 23.28 293.64 23.33 294.64 23.38 295.64 23.44 296.64 23.69 297.64 23.74 298.64 23.79 299.64 23.87 300.64 24.11 301.64 24.35 302.64 24.60 303.64 24.84 304.64 25.09 305.64 25.34 306.64 25.60 307.64 25.85 308.64 26.11
26 Feb 2008 277.66 19.10 278.66 19.11 279.66 19.12 280.66 19.13 281.66 19.14 282.66 19.36 283.66 19.40 284.66 19.46 285.66 19.52 286.66 19.57 287.66 19.63 288.66 19.68 289.66 19.74 290.66 19.79 291.66 19.85 292.66 19.90 293.66 19.96 294.66 20.01 295.66 20.26 296.66 20.32 297.66 20.37 298.66 20.45 299.66 20.68 300.66 20.91 301.66 21.13 302.66 21.36 303.66 21.59 304.66 21.83 305.66 22.06 306.66 22.29 307.66 22.53
27 Feb 2008 276.67 15.86 277.67 15.87 278.67 15.87 279.67 15.88 280.67 15.88 281.67 15.89 282.67 16.10 283.67 16.10 284.67 16.13 285.67 16.19 286.67 16.25 287.67 16.34 288.67 16.37 289.67 16.43 290.67 16.49 291.67 16.57 292.67 16.60 293.67 16.79 294.67 16.92 295.67 16.97 296.67 17.03 297.67 17.24 298.67 17.46 299.67 17.67 300.67 17.89 301.67 18.10 302.67 18.32 303.67 18.54 304.67 18.76 305.67 18.98 306.67 19.20
28 Feb 2008 275.69 12.54 276.69 12.54 277.69 12.55 278.69 12.55 279.69 12.75 280.69 12.75 281.69 12.75 282.69 12.76 283.69 12.96 284.69 12.96 285.69 12.96 286.69 12.99 287.69 13.17 288.69 13.17 289.69 13.38 290.69 13.38 291.69 13.38 292.69 13.59 293.69 13.63 294.69 13.79 295.69 14.00 296.69 14.20 297.69 14.41 298.69 14.62 299.69 14.82 300.69 15.03 301.69 15.24 302.69 15.44 303.69 15.65 304.69 15.86 305.69 16.07
29 Feb 2008 274.70 68.37 275.70 68.37 276.70 68.37 277.70 68.37 278.70 68.37 279.70 09.53 280.70 09.53 281.70 09.73 282.70 09.73 283.70 09.73 284.70 09.93 285.70 09.93 286.70 10.13 287.70 10.13 288.70 10.13 289.70 10.32 290.70 10.52 291.70 10.52 292.70 10.72 293.70 10.92 294.70 11.12 295.70 11.32 296.70 11.52 297.70 11.72 298.70 11.92 299.70 12.12 300.70 12.32 301.70 12.52 302.70 12.72 303.70 12.92 304.70 13.12
01 Mar 2008 273.72 67.35 274.72 67.35 275.72 67.35 276.72 67.35 277.72 67.35 278.72 67.35 279.72 67.35 280.72 67.35 281.72 67.35 282.72 67.35 283.72 67.35 284.72 67.35 285.72 67.35 286.72 07.42 287.72 07.61 288.72 07.61 289.72 07.81 290.72 08.00 291.72 08.20 292.72 08.39 293.72 08.59 294.72 08.78 295.72 08.98 296.72 09.18 297.72 09.37 298.72 09.57 299.72 09.76 300.72 09.96 301.72 10.12 302.72 10.35 303.72 10.54
02 Mar 2008 272.74 66.36 273.74 66.36 274.74 66.36 275.74 66.36 276.74 66.36 277.74 66.36 278.74 66.36 279.74 66.36 280.74 66.36 281.74 66.36 282.74 66.36 283.74 66.36 284.74 66.36 285.74 66.36 286.74 66.36 287.74 66.36 288.74 66.36 289.74 66.36 290.74 66.36 291.74 06.00 292.74 06.19 293.74 06.36 294.74 06.44 295.74 06.52 296.74 06.79 297.74 06.87 298.74 07.14 299.74 07.22 300.74 07.29 301.74 07.56 302.74 07.63
03 Mar 2008 271.76 65.46 272.76 65.46 273.76 65.46 274.76 65.46 275.76 65.46 276.76 65.46 277.76 65.46 278.76 65.46 279.76 65.46 280.76 65.46 281.76 65.46 282.76 65.46 283.76 65.46 284.76 65.46 285.76 65.46 286.76 65.46 287.76 65.46 288.76 65.46 289.76 65.46 290.76 65.46 291.76 65.46 292.76 65.46 293.76 65.46 294.76 65.46 295.76 65.46 296.76 65.46 297.76 04.19 298.76 04.47 299.76 04.55 300.76 04.83 301.76 04.91
04 Mar 2008 270.78 64.70 271.78 64.70 272.78 64.70 273.78 64.70 274.78 64.70 275.78 64.70 276.78 64.70 277.78 64.70 278.78 64.70 279.78 64.70 280.78 64.70 281.78 64.70 282.78 64.70 283.78 64.70 284.78 64.70 285.78 64.70 286.78 64.70 287.78 64.70 288.78 64.70 289.78 64.70 290.78 64.70 291.78 64.70 292.78 64.70 293.78 64.70 294.78 64.70 295.78 64.70 296.78 64.70 297.78 64.70 298.78 64.70 299.78 64.70 300.78 64.70
05 Mar 2008 269.80 64.02 270.80 64.02 271.80 64.02 272.80 64.02 273.80 64.02 274.80 64.02 275.80 64.02 276.80 64.02 277.80 64.02 278.80 64.02 279.80 64.02 280.80 64.02 281.80 64.02 282.80 64.02 283.80 64.02 284.80 64.02 285.80 64.02 286.80 64.02 287.80 64.02 288.80 64.02 289.80 64.02 290.80 64.02 291.80 64.02 292.80 64.02 293.80 64.02 294.80 64.02 295.80 64.02 296.80 64.02 297.80 64.02 298.80 64.02 299.80 64.02
06 Mar 2008 268.82 56.49 269.82 56.49 270.82 56.49 271.82 56.49 272.82 56.49 273.82 56.49 274.82 56.49 275.82 56.49 276.82 56.49 277.82 56.49 278.82 56.49 279.82 56.49 280.82 56.49 281.82 56.49 282.82 56.49 283.82 56.49 284.82 56.49 285.82 56.49 286.82 56.49 287.82 56.49 288.82 56.49 289.82 56.49 290.82 56.49 291.82 56.49 292.82 56.49 293.82 56.49 294.82 56.49 295.82 56.49 296.82 56.49 297.82 56.49 298.82 56.49
07 Mar 2008 267.85 56.37 268.85 56.37 269.85 56.37 270.85 56.37 271.85 56.37 272.85 56.37 273.85 56.37 274.85 56.37 275.85 56.37 276.85 56.37 277.85 56.37 278.85 56.37 279.85 56.37 280.85 56.37 281.85 56.37 282.85 56.37 283.85 56.37 284.85 56.37 285.85 56.37 286.85 56.37 287.85 56.37 288.85 56.37 289.85 56.37 290.85 56.37 291.85 56.37 292.85 56.37 293.85 56.37 294.85 56.37 295.85 56.37 296.85 56.37 297.85 56.37
08 Mar 2008 266.87 58.88 267.87 58.88 268.87 58.88 269.87 58.88 270.87 58.88 271.87 58.88 272.87 58.88 273.87 58.88 274.87 58.88 275.87 58.88 276.87 58.88 277.87 58.88 278.87 58.88 279.87 58.88 280.87 58.88 281.87 58.88 282.87 58.88 283.87 58.88 284.87 58.88 285.87 58.88 286.87 58.88 287.87 58.88 288.87 58.88 289.87 58.88 290.87 58.88 291.87 58.88 292.87 58.88 293.87 58.88 294.87 58.88 295.87 58.88 296.87 58.88
09 Mar 2008 265.90 58.49 266.90 58.49 267.90 58.49 268.90 58.49 269.90 58.49 270.90 58.49 271.90 58.49 272.90 58.49 273.90 58.49 274.90 58.49 275.90 58.49 276.90 58.49 277.90 58.49 278.90 58.49 279.90 58.49 280.90 58.49 281.90 58.49 282.90 58.49 283.90 58.49 284.90 58.49 285.90 58.49 286.90 58.49 287.90 58.49 288.90 58.49 289.90 58.49 290.90 58.49 291.90 58.49 292.90 58.49 293.90 58.49 294.90 58.49 295.90 58.49
10 Mar 2008 264.92 58.11 265.92 58.11 266.92 58.11 267.92 58.11 268.92 58.11 269.92 58.11 270.92 58.11 271.92 58.11 272.92 58.11 273.92 58.11 274.92 58.11 275.92 58.11 276.92 58.11 277.92 58.11 278.92 58.11 279.92 58.11 280.92 58.11 281.92 58.11 282.92 58.11 283.92 58.11 284.92 58.11 285.92 58.11 286.92 58.11 287.92 58.11 288.92 58.11 289.92 58.11 290.92 58.11 291.92 58.11 292.92 58.11 293.92 58.11 294.92 58.11
11 Mar 2008 263.95 57.96 264.95 57.96 265.95 57.96 266.95 57.96 267.95 57.96 268.95 57.96 269.95 57.96 270.95 57.96 271.95 57.96 272.95 57.96 273.95 57.96 274.95 57.96 275.95 57.96 276.95 57.96 277.95 57.96 278.95 57.96 279.95 57.96 280.95 57.96 281.95 57.96 282.95 57.96 283.95 57.96 284.95 57.96 285.95 57.96 286.95 57.96 287.95 57.96 288.95 57.96 289.95 57.96 290.95 57.96 291.95 57.96 292.95 57.96 293.95 57.96
12 Mar 2008 262.98 57.63 263.98 57.63 264.98 57.63 265.98 57.63 266.98 57.63 267.98 57.63 268.98 57.63 269.98 57.63 270.98 57.63 271.98 57.63 272.98 57.63 273.98 57.63 274.98 57.63 275.98 57.63 276.98 57.63 277.98 57.63 278.98 57.63 279.98 57.63 280.98 57.63 281.98 57.63 282.98 57.63 283.98 57.63 284.98 57.63 285.98 57.63 286.98 57.63 287.98 57.63 288.98 57.63 289.98 57.63 290.98 57.63 291.98 57.63 292.98 57.63
13 Mar 2008 262.01 57.51 263.01 57.51 264.01 57.51 265.01 57.51 266.01 57.51 267.01 57.51 268.01 57.51 269.01 57.51 270.01 57.51 271.01 57.51 272.01 57.51 273.01 57.51 274.01 57.51 275.01 57.51 276.01 57.51 277.01 57.51 278.01 57.51 279.01 57.51 280.01 57.51 281.01 57.51 282.01 57.51 283.01 57.51 284.01 57.51 285.01 57.51 286.01 57.51 287.01 57.51 288.01 57.51 289.01 57.51 290.01 57.51 291.01 57.51 292.01 57.51
14 Mar 2008 261.04 57.21 262.04 57.21 263.04 57.21 264.04 57.21 265.04 57.21 266.04 57.21 267.04 57.21 268.04 57.21 269.04 57.21 270.04 57.21 271.04 57.21 272.04 57.21 273.04 57.21 274.04 57.21 275.04 57.21 276.04 57.21 277.04 57.21 278.04 57.21 279.04 57.21 280.04 57.21 281.04 57.21 282.04 57.21 283.04 57.21 284.04 57.21 285.04 57.21 286.04 57.21 287.04 57.21 288.04 57.21 289.04 57.21 290.04 57.21 291.04 57.21
15 Mar 2008 260.07 57.13 261.07 57.13 262.07 57.13 263.07 57.13 264.07 57.13 265.07 57.13 266.07 57.13 267.07 57.13 268.07 57.13 269.07 57.13 270.07 57.13 271.07 57.13 272.07 57.13 273.07 57.13 274.07 57.13 275.07 57.13 276.07 57.13 277.07 57.13 278.07 57.13 279.07 57.13 280.07 57.13 281.07 57.13 282.07 57.13 283.07 57.13 284.07 57.13 285.07 57.13 286.07 57.13 287.07 57.13 288.07 57.13 289.07 57.13 290.07 57.13
16 Mar 2008 259.10 57.06 260.10 57.06 261.10 57.06 262.10 57.06 263.10 57.06 264.10 57.06 265.10 57.06 266.10 57.06 267.10 57.06 268.10 57.06 269.10 57.06 270.10 57.06 271.10 57.06 272.10 57.06 273.10 57.06 274.10 57.06 275.10 57.06 276.10 57.06 277.10 57.06 278.10 57.06 279.10 57.06 280.10 57.06 281.10 57.06 282.10 57.06 283.10 57.06 284.10 57.06 285.10 57.06 286.10 57.06 287.10 57.06 288.10 57.06 289.10 57.06
17 Mar 2008 258.13 57.00 259.13 57.00 260.13 57.00 261.13 57.00 262.13 57.00 263.13 57.00 264.13 57.00 265.13 57.00 266.13 57.00 267.13 57.00 268.13 57.00 269.13 57.00 270.13 57.00 271.13 57.00 272.13 57.00 273.13 57.00 274.13 57.00 275.13 57.00 276.13 57.00 277.13 57.00 278.13 57.00 279.13 57.00 280.13 57.00 281.13 57.00 282.13 57.00 283.13 57.00 284.13 57.00 285.13 57.00 286.13 57.00 287.13 57.00 288.13 57.00
18 Mar 2008 257.16 56.96 258.16 56.96 259.16 56.96 260.16 56.96 261.16 56.96 262.16 56.96 263.16 56.96 264.16 56.96 265.16 56.96 266.16 56.96 267.16 56.96 268.16 56.96 269.16 56.96 270.16 56.96 271.16 56.96 272.16 56.96 273.16 56.96 274.16 56.96 275.16 56.96 276.16 56.96 277.16 56.96 278.16 56.96 279.16 56.96 280.16 56.96 281.16 56.96 282.16 56.96 283.16 56.96 284.16 56.96 285.16 56.96 286.16 56.96 287.16 56.96
19 Mar 2008 256.20 56.73 257.20 56.73 258.20 56.73 259.20 56.73 260.20 56.73 261.20 56.73 262.20 56.73 263.20 56.73 264.20 56.73 265.20 56.73 266.20 56.73 267.20 56.73 268.20 56.73 269.20 56.73 270.20 56.73 271.20 56.73 272.20 56.73 273.20 56.73 274.20 56.73 275.20 56.73 276.20 56.73 277.20 56.73 278.20 56.73 279.20 56.73 280.20 56.73 281.20 56.73 282.20 56.73 283.20 56.73 284.20 56.73 285.20 56.73 286.20 56.73
20 Mar 2008 255.23 56.72 256.23 56.72 257.23 56.72 258.23 56.72 259.23 56.72 260.23 56.72 261.23 56.72 262.23 56.72 263.23 56.72 264.23 56.72 265.23 56.72 266.23 56.72 267.23 56.72 268.23 56.72 269.23 56.72 270.23 56.72 271.23 56.72 272.23 56.72 273.23 56.72 274.23 56.72 275.23 56.72 276.23 56.72 277.23 56.72 278.23 56.72 279.23 56.72 280.23 56.72 281.23 56.72 282.23 56.72 283.23 56.72 284.23 56.72 285.23 56.72
21 Mar 2008 264.26 56.72 265.26 56.72 266.26 56.72 267.26 56.72 268.26 56.72 269.26 56.72 270.26 56.72 271.26 56.72 272.26 56.72 273.26 56.72 274.26 56.72
22 Mar 2008 263.30 55.96 264.30 55.98 265.30 56.00 266.30 56.01 267.30 56.23 268.30 56.24 269.30 56.25 270.30 56.27 271.30 56.48 272.30 56.49 273.30 56.70
23 Mar 2008 262.33 54.63 263.33 54.66 264.33 54.68 265.33 54.91 266.33 54.93 267.33 54.95 268.33 54.97 269.33 55.19 270.33 55.20 271.33 55.22 272.33 55.44
24 Mar 2008 261.37 53.25 262.37 53.48 263.37 53.51 264.37 53.55 265.37 53.58 266.37 53.60 267.37 53.83 268.37 53.86 269.37 53.88 270.37 53.91 271.37 54.13
25 Mar 2008 260.41 51.99 261.41 52.03 262.41 52.08 263.41 52.12 264.41 52.16 265.41 52.40 266.41 52.44 267.41 52.47 268.41 52.51 269.41 52.74 270.41 52.77
26 Mar 2008 259.44 50.45 260.44 50.51 261.44 50.76 262.44 50.82 263.44 50.87 264.44 50.92 265.44 50.97 266.44 51.01 267.44 51.06 268.44 51.30 269.44 51.34
27 Mar 2008 258.48 49.02 259.48 49.09 260.48 49.16 261.48 49.23 262.48 49.29 263.48 49.35 264.48 49.41 265.48 49.47 266.48 49.73 267.48 49.78 268.48 49.83
28 Mar 2008 257.52 47.30 258.52 47.38 259.52 47.46 260.52 47.54 261.52 47.62 262.52 47.69 263.52 47.97 264.52 48.04 265.52 48.11 266.52 48.17 267.52 48.24
29 Mar 2008 256.55 45.70 257.55 45.79 258.55 45.88 259.55 45.97 260.55 46.06 261.55 46.15 262.55 46.23 263.55 46.31 264.55 46.40 265.55 46.47 266.55 46.55
30 Mar 2008 255.59 43.81 256.59 43.92 257.59 44.02 258.59 44.12 259.59 44.22 260.59 44.32 261.59 44.41 262.59 44.51 263.59 44.60 264.59 44.69 265.59 44.77
31 Mar 2008 254.63 41.87 255.63 41.98 256.63 42.09 257.63 42.20 258.63 42.31 259.63 42.41 260.63 42.52 261.63 42.62 262.63 42.72 263.63 42.82 264.63 42.92
01 Apr 2008 253.67 39.89 254.67 40.00 255.67 40.12 256.67 40.23 257.67 40.34 258.67 40.45 259.67 40.56 260.67 40.67 261.67 40.78 262.67 40.89 263.67 40.99
02 Apr 2008 252.71 37.89 253.71 38.00 254.71 38.12 255.71 38.23 256.71 38.35 257.71 38.46 258.71 38.57 259.71 38.68 260.71 38.79 261.71 38.90 262.71 39.01
03 Apr 2008 251.74 35.89 252.74 36.01 253.74 36.12 254.74 36.23 255.74 36.34 256.74 36.45 257.74 36.56 258.74 36.67 259.74 36.78 260.74 36.89 261.74 37.00
04 Apr 2008 250.78 33.72 251.78 33.82 252.78 33.93 253.78 34.03 254.78 34.14 255.78 34.24 256.78 34.35 257.78 34.46 258.78 34.56 259.78 34.67 260.78 34.98
05 Apr 2008 249.82 31.76 250.82 31.86 251.82 31.95 252.82 32.05 253.82 32.15 254.82 32.25 255.82 32.35 256.82 32.45 257.82 32.55 258.82 32.65 259.82 32.76
06 Apr 2008 248.86 29.63 249.86 29.71 250.86 29.80 251.86 29.89 252.86 29.98 253.86 30.07 254.86 30.17 255.86 30.46 256.86 30.55 257.86 30.65 258.86 30.74
07 Apr 2008 247.90 27.57 248.90 27.72 249.90 27.86 250.90 27.95 251.90 28.03 252.90 28.11 253.90 28.19 254.90 28.28 255.90 28.36 256.90 28.45 257.90 28.73
08 Apr 2008 246.94 25.23 247.94 25.51 248.94 25.59 249.94 25.88 250.94 26.18 251.94 26.34 252.94 26.62 253.94 26.69 254.94 26.77 255.94 26.85 256.94 26.93
09 Apr 2008 245.98 24.55 246.98 24.76 247.98 24.98 248.98 25.00 249.98 25.23 250.98 25.47 251.98 25.71 252.98 25.96 253.98 26.42 254.98 26.64 255.98 26.71
10 Apr 2008 245.02 24.44 246.02 24.39 247.02 24.55 248.02 24.72 249.02 24.89 250.02 24.87 251.02 25.05 252.02 25.24 253.02 25.43 254.02 25.83 255.02 26.24
11 Apr 2008 244.06 24.35 245.06 24.46 246.06 24.58 247.06 24.50 248.06 24.62 249.06 24.75 250.06 24.89 251.06 25.03 252.06 25.17 253.06 25.52 254.06 25.67
12 Apr 2008 243.09 24.18 244.09 24.26 245.09 24.34 246.09 24.43 247.09 24.52 248.09 24.62 249.09 24.91 250.09 25.02 251.09 25.12 252.09 25.23 253.09 25.34
13 Apr 2008 242.13 24.45 243.13 24.51 244.13 24.57 245.13 24.63 246.13 24.70 247.13 24.77 248.13 24.84 249.13 24.93 250.13 25.19 251.13 25.26 252.13 25.35
14 Apr 2008 241.17 24.51 242.17 24.55 243.17 24.59 244.17 24.64 245.17 24.69 246.17 24.74 247.17 24.99 248.17 25.04 249.17 25.09 250.17 25.35
15 Apr 2008 240.21 23.13 241.21 23.36 242.21 23.39 243.21 23.42 244.21 23.45 245.21 23.69 246.21 23.73 247.21 23.76 248.21 24.00 249.21 24.04 250.21 24.29
16 Apr 2008 239.25 21.29 240.25 21.31 241.25 21.53 242.25 21.56 243.25 21.58 244.25 21.81 245.25 21.83 246.25 22.06 247.25 22.09 248.25 22.32 249.25 22.55
17 Apr 2008 238.29 19.21 239.29 19.22 240.29 19.44 241.29 19.46 242.29 19.48 243.29 19.69 244.29 19.91 245.29 19.93 246.29 20.15 247.29 20.37 248.29 20.60
18 Apr 2008 237.32 16.54 238.32 16.56 239.32 16.77 240.32 16.78 241.32 16.99 242.32 17.01 243.32 17.22 244.32 17.44 245.32 17.65 246.32 17.87
19 Apr 2008 236.36 73.46 237.36 73.46 238.36 73.46 239.36 73.46 240.36 73.46 241.36 14.41 242.36 14.62 243.36 14.80 244.36 14.87 245.36 14.94
20 Apr 2008 235.40 72.58 236.40 72.58 237.40 72.58 238.40 72.58 239.40 72.58 240.40 72.58 241.40 72.58 242.40 72.58 243.40 72.58 244.40 72.58 245.40 72.58
21 Apr 2008 234.44 71.69 235.44 71.69 236.44 71.69 237.44 71.69 238.44 71.69 239.44 71.69 240.44 71.69 241.44 71.69 242.44 71.69 243.44 71.69 244.44 71.69
22 Apr 2008 233.47 70.71 234.47 70.71 235.47 70.71 236.47 70.71 237.47 70.71 238.47 70.71 239.47 70.71 240.47 70.71 241.47 70.71 242.47 70.71 243.47 70.71
23 Apr 2008 232.51 57.69 233.51 57.69 234.51 57.69 235.51 57.69 236.51 57.69 237.51 57.69 238.51 57.69 239.51 57.69 240.51 57.69 241.51 57.69 242.51 57.69
24 Apr 2008 231.55 57.49 232.55 57.49 233.55 57.49 234.55 57.49 235.55 57.49 236.55 57.49 237.55 57.49 238.55 57.49 239.55 57.49 240.55 57.49 241.55 57.49
25 Apr 2008 230.58 63.08 231.58 63.08 232.58 63.08 233.58 63.08 234.58 63.08 235.58 63.08 236.58 63.08 237.58 63.08 238.58 63.08 239.58 63.08 240.58 63.08
26 Apr 2008 229.62 62.29 230.62 62.29 231.62 62.29 232.62 62.29 233.62 62.29 234.62 62.29 235.62 62.29 236.62 62.29 237.62 62.29 238.62 62.29 239.62 62.29
27 Apr 2008 228.65 61.52 229.65 61.52 230.65 61.52 231.65 61.52 232.65 61.52 233.65 61.52 234.65 61.52 235.65 61.52 236.65 61.52 237.65 61.52 238.65 61.52
28 Apr 2008 227.69 60.78 228.69 60.78 229.69 60.78 230.69 60.78 231.69 60.78 232.69 60.78 233.69 60.78 234.69 60.78 235.69 60.78 236.69 60.78 237.69 60.78
29 Apr 2008 226.72 60.28 227.72 60.28 228.72 60.28 229.72 60.28 230.72 60.28 231.72 60.28 232.72 60.28 233.72 60.28 234.72 60.28 235.72 60.28 236.72 60.28
30 Apr 2008 225.76 59.80 226.76 59.80 227.76 59.80 228.76 59.80 229.76 59.80 230.76 59.80 231.76 59.80 232.76 59.80 233.76 59.80 234.76 59.80 235.76 59.80
01 May 2008 224.79 59.35 225.79 59.35 226.79 59.35 227.79 59.35 228.79 59.35 229.79 59.35 230.79 59.35 231.79 59.35 232.79 59.35 233.79 59.35 234.79 59.35
02 May 2008 223.83 58.92 224.83 58.92 225.83 58.92 226.83 58.92 227.83 58.92 228.83 58.92 229.83 58.92 230.83 58.92 231.83 58.92 232.83 58.92 233.83 58.92
03 May 2008 222.86 58.52 223.86 58.52 224.86 58.52 225.86 58.52 226.86 58.52 227.86 58.52 228.86 58.52 229.86 58.52 230.86 58.52 231.86 58.52 232.86 58.52
04 May 2008 221.89 58.14 222.89 58.14 223.89 58.14 224.89 58.14 225.89 58.14 226.89 58.14 227.89 58.14 228.89 58.14 229.89 58.14 230.89 58.14 231.89 58.14
05 May 2008 220.92 57.99 221.92 57.99 222.92 57.99 223.92 57.99 224.92 57.99 225.92 57.99 226.92 57.99 227.92 57.99 228.92 57.99 229.92 57.99 230.92 57.99
06 May 2008 219.96 57.65 220.96 57.65 221.96 57.65 222.96 57.65 223.96 57.65 224.96 57.65 225.96 57.65 226.96 57.65 227.96 57.65 228.96 57.65 229.96 57.65
07 May 2008 218.99 57.49 219.99 57.51 220.99 57.53 221.99 57.53 222.99 57.53 223.99 57.53 224.99 57.53 225.99 57.53 226.99 57.53 227.99 57.53 228.99 57.53
08 May 2008 218.02 56.10 219.02 56.13 220.02 56.35 221.02 56.38 222.02 56.40 223.02 56.43 224.02 56.45 225.02 56.47 226.02 56.69 227.02 56.71 228.02 56.73
09 May 2008 217.05 54.90 218.05 54.93 219.05 54.97 220.05 55.00 221.05 55.03 222.05 55.06 223.05 55.09 224.05 55.31 225.05 55.33 226.05 55.36 227.05 55.38
10 May 2008 216.08 53.47 217.08 53.51 218.08 53.55 219.08 53.59 220.08 53.63 221.08 53.66 222.08 53.90 223.08 53.93 224.08 53.96 225.08 53.99 226.08 54.02
11 May 2008 215.11 51.99 216.11 52.04 217.11 52.09 218.11 52.34 219.11 52.39 220.11 52.43 221.11 52.48 222.11 52.52 223.11 52.56 224.11 52.60 225.11 52.63
12 May 2008 214.14 50.64 215.14 50.71 216.14 50.77 217.14 50.83 218.14 50.89 219.14 50.95 220.14 51.00 221.14 51.06 222.14 51.11 223.14 51.16 224.14 51.20
13 May 2008 213.17 49.02 214.17 49.10 215.17 49.18 216.17 49.25 217.17 49.32 218.17 49.39 219.17 49.46 220.17 49.53 221.17 49.59 222.17 49.65 223.17 49.71
14 May 2008 212.19 47.51 213.19 47.40 214.19 47.50 215.19 47.58 216.19 47.67 217.19 47.75 218.19 47.84 219.19 47.92 220.19 47.99 221.19 48.07 222.19 48.14
15 May 2008 211.22 45.71 212.22 45.62 213.22 45.72 214.22 45.83 215.22 45.93 216.22 46.03 217.22 46.12 218.22 46.22 219.22 46.31 220.22 46.40 221.22 46.48
16 May 2008 210.25 43.62 211.25 43.74 212.25 43.86 213.25 43.98 214.25 44.10 215.25 44.21 216.25 44.32 217.25 44.43 218.25 44.33 219.25 44.64 220.25 44.74
17 May 2008 209.27 41.67 210.27 41.80 211.27 41.93 212.27 41.86 213.27 41.98 214.27 42.11 215.27 42.23 216.27 42.35 217.27 42.47 218.27 42.59 219.27 42.70
18 May 2008 208.30 39.46 209.30 39.60 210.30 39.74 211.30 39.87 212.30 40.01 213.30 39.94 214.30 40.07 215.30 40.20 216.30 40.33 217.30 40.46 218.30 40.59
19 May 2008 207.33 37.24 208.33 37.38 209.33 37.52 210.33 37.66 211.33 37.80 212.33 37.74 213.33 37.87 214.33 38.01 215.33 38.14 216.33 38.28 217.33 38.41
20 May 2008 206.35 35.04 207.35 35.17 208.35 35.31 209.35 35.45 210.35 35.58 211.35 35.52 212.35 35.66 213.35 35.80 214.35 35.93 215.35 36.07
21 May 2008 205.38 32.68 206.38 32.81 207.38 32.94 208.38 33.07 209.38 33.20 210.38 33.33 211.38 33.47 212.38 33.60 213.38 33.73 214.38 34.07 215.38 34.20
22 May 2008 204.40 30.60 205.40 30.71 206.40 30.83 207.40 30.95 208.40 31.07 209.40 31.20 210.40 31.32 211.40 31.44 212.40 31.57 213.40 31.90 214.40 32.03
23 May 2008 203.43 28.29 204.43 28.40 205.43 28.70 206.43 28.81 207.43 28.92 208.43 29.03 209.43 29.14 210.43 29.25 211.43 29.37 212.43 29.68 213.43 29.80
24 May 2008 202.45 25.90 203.45 26.18 204.45 26.46 205.45 26.74 206.45 26.95 207.45 27.04 208.45 27.14 209.45 27.24 210.45 27.55 211.45 27.65 212.45 27.76
25 May 2008 201.47 23.31 202.47 23.48 203.47 23.50 204.47 23.75 205.47 24.04 206.47 24.16 207.47 24.50 208.47 24.85 209.47 25.21 210.47 25.69 211.47 25.99
26 May 2008 200.50 22.02 201.50 22.13 202.50 22.29 203.50 22.36 204.50 22.47 205.50 22.52 206.50 22.77 207.50 22.85 208.50 23.07 209.50 23.24 210.50 23.45
27 May 2008 199.52 22.02 200.52 22.28 201.52 22.33 202.52 22.39 203.52 22.65 204.52 22.71 205.52 22.78 206.52 23.04 207.52 23.11 208.52 23.17 209.52 23.44
28 May 2008 198.54 22.31 199.54 22.35 200.54 22.40 201.54 22.65 202.54 22.70 203.54 22.76 204.54 23.01 205.54 23.07 206.54 23.32 207.54 23.38 208.54 23.44
29 May 2008 197.56 22.59 198.56 22.83 199.56 22.88 200.56 22.92 201.56 23.17 202.56 23.21 203.56 23.46 204.56 23.51 205.56 23.56 206.56 23.81 207.56 23.86
30 May 2008 196.58 22.86 197.58 23.10 198.58 23.14 199.58 23.18 200.58 23.42 201.58 23.46 202.58 23.50 203.58 23.75 204.58 23.79 205.58 24.04 206.58 24.09
31 May 2008 195.61 21.68 196.61 21.72 197.61 21.96 198.61 22.00 199.61 22.04 200.61 22.28 201.61 22.32 202.61 22.56 203.61 22.60 204.61 22.84 205.61 22.88
01 Jun 2008 194.63 20.44 195.63 20.48 196.63 20.72 197.63 20.76 198.63 20.80 199.63 21.04 200.63 21.08 201.63 21.32 202.63 21.36 203.63 21.60 204.63 21.64
02 Jun 2008 193.65 19.31 194.65 19.55 195.65 19.60 196.65 19.64 197.65 19.88 198.65 19.92 199.65 19.96 200.65 20.20 201.65 20.24 202.65 20.48 203.65 20.52
03 Jun 2008 192.67 18.28 193.67 18.32 194.67 18.37 195.67 18.41 196.67 18.65 197.67 18.70 198.67 18.74 199.67 18.98 200.67 19.02 201.67 19.27 202.67 19.31
04 Jun 2008 191.69 16.97 192.69 17.18 193.69 17.19 194.69 17.27 195.69 17.41 196.69 17.42 197.69 17.61 198.69 17.66 199.69 17.71 200.69 17.95 201.69 18.00
05 Jun 2008 190.71 15.93 191.71 15.94 192.71 15.94 193.71 16.15 194.71 16.16 195.71 16.36 196.71 16.37 197.71 16.58 198.71 16.59 199.71 16.80 200.71 16.81
06 Jun 2008 189.73 14.76 190.73 14.96 191.73 14.97 192.73 14.97 193.73 15.18 194.73 15.19 195.73 15.40 196.73 15.60 197.73 15.61 198.73 15.82
07 Jun 2008 188.75 13.64 189.75 13.65 190.75 13.86 191.75 13.86 192.75 14.07 193.75 14.28 194.75 14.28 195.75 14.49 196.75 14.70 197.75 14.91 198.75 15.12
08 Jun 2008 187.77 71.85 188.77 71.85 189.77 12.60 190.77 12.61 191.77 12.82 192.77 13.02 193.77 13.17 194.77 13.24 195.77 13.51 196.77 13.57 197.77 13.64
09 Jun 2008 186.79 72.80 187.79 72.80 188.79 72.80 189.79 72.80 190.79 72.80 191.79 72.80 192.79 72.80 193.79 72.80 194.79 72.80 195.79 72.80 196.79 72.80
10 Jun 2008 185.80 73.48 186.80 73.48 187.80 73.48 188.80 73.48 189.80 73.48 190.80 73.48 191.80 73.48 192.80 73.48 193.80 73.48 194.80 73.48 195.80 73.48
11 Jun 2008 184.82 73.81 185.82 73.81 186.82 73.81 187.82 73.81 188.82 73.81 189.82 73.81 190.82 73.81 191.82 73.81 192.82 73.81 193.82 73.81 194.82 73.81
12 Jun 2008 183.84 58.37 184.84 58.37 185.84 58.37 186.84 58.37 187.84 58.37 188.84 58.37 189.84 58.37 190.84 58.37 191.84 58.37 192.84 58.37 193.84 58.37
13 Jun 2008 182.86 58.31 183.86 58.31 184.86 58.31 185.86 58.31 186.86 58.31 187.86 58.31 188.86 58.31 189.86 58.31 190.86 58.31 191.86 58.31 192.86 58.31
14 Jun 2008 181.88 67.87 182.88 67.87 183.88 67.87 184.88 67.87 185.88 67.87 186.88 67.87 187.88 67.87 188.88 67.87 189.88 67.87 190.88 67.87 191.88 67.87
15 Jun 2008 180.90 66.95 181.90 66.95 182.90 66.95 183.90 66.95 184.90 66.95 185.90 66.95 186.90 66.95 187.90 66.95 188.90 66.95 189.90 66.95 190.90 66.95
16 Jun 2008 180.00 65.98 181.00 65.98 182.00 65.98 183.00 65.98 184.00 65.98 185.00 65.98 186.00 65.98 187.00 65.98 188.00 65.98 189.00 65.98 179.92 65.98
17 Jun 2008 180.00 64.97 181.00 64.97 182.00 64.97 183.00 64.97 184.00 64.97 185.00 64.97 186.00 64.97 187.00 64.97 188.00 64.97 178.94 64.97 179.94 64.97
18 Jun 2008 180.00 63.96 181.00 63.96 182.00 63.96 183.00 63.96 184.00 63.96 185.00 63.96 186.00 63.96 187.00 63.96 177.95 63.96 178.95 63.96 179.95 63.96
19 Jun 2008 180.00 63.15 181.00 63.15 182.00 63.15 183.00 63.15 184.00 63.15 185.00 63.15 186.00 63.15 176.97 63.15 177.97 63.15 178.97 63.15 179.97 63.15
20 Jun 2008 180.00 62.35 181.00 62.35 182.00 62.35 183.00 62.35 184.00 62.35 185.00 62.35 175.99 62.35 176.99 62.35 177.99 62.35 178.99 62.35 179.99 62.35
21 Jun 2008 180.00 61.58 181.00 61.58 182.00 61.58 183.00 61.58 184.00 61.58 185.00 61.58 175.01 61.44 176.01 61.48 177.01 61.52 178.01 61.56 179.01 61.58
22 Jun 2008 180.00 59.94 181.00 59.98 182.00 60.02 183.00 60.06 184.00 60.30 174.03 59.72 175.03 59.76 176.03 59.80 177.03 59.84 178.03 59.87 179.03 59.91
23 Jun 2008 180.00 58.15 181.00 58.39 182.00 58.42 183.00 58.46 173.05 57.89 174.05 57.93 175.05 57.97 176.05 58.01 177.05 58.05 178.05 58.09 179.05 58.12
24 Jun 2008 180.00 56.63 181.00 56.67 182.00 56.71 172.07 56.12 173.07 56.17 174.07 56.21 175.07 56.25 176.07 56.29 177.07 56.33 178.07 56.37 179.07 56.61
25 Jun 2008 180.00 54.97 181.00 55.01 171.09 54.40 172.09 54.45 173.09 54.49 174.09 54.54 175.09 54.59 176.09 54.83 177.09 54.87 178.09 54.91 179.09 54.96
26 Jun 2008 180.00 53.36 170.11 52.70 171.11 52.95 172.11 53.01 173.11 53.06 174.11 53.11 175.11 53.16 176.11 53.21 177.11 53.25 178.11 53.30 179.11 53.34
27 Jun 2008 169.13 51.20 170.13 51.26 171.13 51.32 172.13 51.38 173.13 51.44 174.13 51.49 175.13 51.55 176.13 51.60 177.13 51.66 178.13 51.71 179.13 51.76
28 Jun 2008 168.15 49.47 169.15 49.54 170.15 49.61 171.15 49.68 172.15 49.75 173.15 49.82 174.15 49.88 175.15 49.95 176.15 50.01 177.15 50.07 178.15 50.13
29 Jun 2008 167.17 47.71 168.17 47.79 169.17 47.87 170.17 47.95 171.17 48.03 172.17 48.11 173.17 48.19 174.17 48.26 175.17 48.33 176.17 48.40 177.17 48.47
30 Jun 2008 166.19 45.89 167.19 45.99 168.19 46.08 169.19 46.17 170.19 46.27 171.19 46.35 172.19 46.44 173.19 46.53 174.19 46.61 175.19 46.69 176.19 46.77
01 Jul 2008 165.21 44.01 166.21 44.11 167.21 44.22 168.21 44.33 169.21 44.43 170.21 44.54 171.21 44.64 172.21 44.54 173.21 44.63 174.21 44.93 175.21 45.02
02 Jul 2008 164.23 42.06 165.23 42.18 166.23 42.30 167.23 42.22 168.23 42.33 169.23 42.45 170.23 42.56 171.23 42.67 172.23 42.78 173.23 42.89 174.23 43.00
03 Jul 2008 163.25 39.85 164.25 39.98 165.25 40.11 166.25 40.24 167.25 40.36 168.25 40.29 169.25 40.42 170.25 40.54 171.25 40.66 172.25 40.78 173.25 40.90
04 Jul 2008 162.28 37.59 163.28 37.73 164.28 37.87 165.28 38.00 166.28 38.14 167.28 38.27 168.28 38.41 169.28 38.54 170.28 38.67 171.28 38.80 172.28 38.93
05 Jul 2008 161.30 35.32 162.30 35.46 163.30 35.60 164.30 35.74 165.30 35.88 166.30 36.02 167.30 36.16 168.30 36.30 169.30 36.43 170.30 36.57 171.30 36.71
06 Jul 2008 160.32 33.07 161.32 33.21 162.32 33.14 163.32 33.28 164.32 33.41 165.32 33.55 166.32 33.69 167.32 33.83 168.32 33.97 169.32 34.31 170.32 34.45
07 Jul 2008 159.35 30.67 160.35 30.79 161.35 30.92 162.35 31.05 163.35 31.18 164.35 31.31 165.35 31.45 166.35 31.58 167.35 31.72 168.35 32.06 169.35 32.19
08 Jul 2008 158.37 28.34 159.37 28.65 160.37 28.77 161.37 28.89 162.37 29.01 163.37 29.13 164.37 29.25 165.37 29.38 166.37 29.51 167.37 29.84 168.37 29.97
09 Jul 2008 157.39 25.44 158.39 25.71 159.39 26.13 160.39 26.31 161.39 26.70 162.39 27.03 163.39 27.14 164.39 27.25 165.39 27.57 166.39 27.69 167.39 27.81
10 Jul 2008 156.42 22.79 157.42 22.88 158.42 22.96 159.42 23.05 160.42 23.34 161.42 23.43 162.42 23.53 163.42 23.71 164.42 24.13 165.42 24.51 166.42 25.10
11 Jul 2008 155.44 21.38 156.44 21.45 157.44 21.52 158.44 21.59 159.44 21.86 160.44 21.94 161.44 22.02 162.44 22.31 163.44 22.39 164.44 22.68 165.44 22.77
12 Jul 2008 154.47 21.26 155.47 21.32 156.47 21.37 157.47 21.63 158.47 21.69 159.47 21.76 160.47 22.02 161.47 22.09 162.47 22.30 163.47 22.35 164.47 22.40
13 Jul 2008 153.50 21.63 154.50 21.67 155.50 21.92 156.50 21.96 157.50 22.21 158.50 22.26 159.50 22.31 160.50 22.46 161.50 22.50 162.50 22.57 163.50 22.48
14 Jul 2008 152.52 22.26 153.52 22.30 154.52 22.33 155.52 22.57 156.52 22.61 157.52 22.82 158.52 22.79 159.52 22.93 160.52 22.83 161.52 22.89 162.52 22.87
15 Jul 2008 151.55 21.07 152.55 21.30 153.55 21.33 154.55 21.36 155.55 21.59 156.55 21.62 157.55 21.63 158.55 21.69 159.55 21.76 160.55 21.81 161.55 21.86
16 Jul 2008 150.58 19.83 151.58 19.85 152.58 20.07 153.58 20.10 154.58 20.32 155.58 20.34 156.58 20.45 157.58 20.36 158.58 20.47 159.58 20.58 160.58 20.48
17 Jul 2008 149.61 18.78 150.61 18.79 151.61 19.01 152.61 19.03 153.61 19.25 154.61 19.28 155.61 19.44 156.61 19.36 157.61 19.49 158.61 19.42 159.61 19.55
18 Jul 2008 148.64 17.57 149.64 17.59 150.64 17.81 151.64 17.83 152.64 18.04 153.64 18.06 154.64 18.08 155.64 18.28 156.64 18.42 157.64 18.36 158.64 18.30
19 Jul 2008 147.66 16.37 148.66 16.39 149.66 16.61 150.66 16.63 151.66 16.85 152.66 16.87 153.66 17.09 154.66 17.11 155.66 17.27 156.66 17.21 157.66 17.36
20 Jul 2008 146.70 15.21 147.70 15.43 148.70 15.46 149.70 15.48 150.70 15.70 151.70 15.72 152.70 15.94 153.70 15.97 154.70 16.19 155.70 16.21 156.70 16.42
21 Jul 2008 145.73 14.31 146.73 14.34 147.73 14.37 148.73 14.60 149.73 14.62 150.73 14.65 151.73 14.87 152.73 14.90 153.73 15.13 154.73 15.15 155.73 15.38
22 Jul 2008 144.76 13.10 145.76 13.13 146.76 13.36 147.76 13.40 148.76 13.43 149.76 13.66 150.76 13.69 151.76 13.92 152.76 13.95 153.76 13.98 154.76 14.21
23 Jul 2008 143.79 11.91 144.79 11.96 145.79 12.00 146.79 12.04 147.79 12.27 148.79 12.31 149.79 12.35 150.79 12.59 151.79 12.62 152.79 12.86 153.79 12.89
24 Jul 2008 142.82 10.63 143.82 10.68 144.82 10.93 145.82 10.98 146.82 11.03 147.82 11.07 148.82 11.32 149.82 11.36 150.82 11.40 151.82 11.65 152.82 11.69
25 Jul 2008 141.86 09.49 142.86 09.50 143.86 09.65 144.86 09.63 145.86 09.87 146.86 09.92 147.86 09.98 148.86 10.23 149.86 10.28 150.86 10.33 151.86 10.58
26 Jul 2008 140.89 08.36 141.89 08.55 142.89 08.53 143.89 08.52 144.89 08.70 145.89 08.68 146.89 08.87 147.89 09.05 148.89 09.03 149.89 09.22 150.89 09.20
27 Jul 2008 139.92 07.18 140.92 07.37 141.92 07.36 142.92 07.55 143.92 07.74 144.92 07.73 145.92 07.92 146.92 07.90 147.92 08.09 148.92 08.28 149.92 08.47
28 Jul 2008 138.96 66.38 139.96 66.38 140.96 06.40 141.96 06.59 142.96 06.79 143.96 06.78 144.96 06.97 145.96 07.16 146.96 07.36 147.96 07.55 148.96 07.74
29 Jul 2008 138.00 67.37 139.00 67.37 140.00 67.37 141.00 67.37 142.00 67.37 143.00 67.37 144.00 67.37 145.00 67.37 146.00 67.37 147.00 67.37 148.00 67.37
30 Jul 2008 137.03 68.43 138.03 68.43 139.03 68.43 140.03 68.43 141.03 68.43 142.03 68.43 143.03 68.43 144.03 68.43 145.03 68.43 146.03 68.43 147.03 68.43
31 Jul 2008 136.07 69.64 137.07 69.64 138.07 69.64 139.07 69.64 140.07 69.64 141.07 69.64 142.07 69.64 143.07 69.64 144.07 69.64 145.07 69.64 146.07 69.64
01 Aug 2008 135.11 57.85 136.11 57.85 137.11 57.85 138.11 57.85 139.11 57.85 140.11 57.85 141.11 57.85 142.11 57.85 143.11 57.85 144.11 57.85 145.11 57.85
02 Aug 2008 134.15 58.03 135.15 58.03 136.15 58.03 137.15 58.03 138.15 58.03 139.15 58.03 140.15 58.03 141.15 58.03 142.15 58.03 143.15 58.03 144.15 58.03
03 Aug 2008 133.18 67.60 134.18 67.60 135.18 67.60 136.18 67.60 137.18 67.60 138.18 67.60 139.18 67.60 140.18 67.60 141.18 67.60 142.18 67.60 143.18 67.60
04 Aug 2008 132.22 68.45 133.22 68.45 134.22 68.45 135.22 68.45 136.22 68.45 137.22 68.45 138.22 68.45 139.22 68.45 140.22 68.45 141.22 68.45 142.22 68.45
05 Aug 2008 131.26 68.79 132.26 68.79 133.26 68.79 134.26 68.79 135.26 68.79 136.26 68.79 137.26 68.79 138.26 68.79 139.26 68.79 140.26 68.79 141.26 68.79
06 Aug 2008 130.31 69.02 131.31 69.02 132.31 69.02 133.31 69.02 134.31 69.02 135.31 69.02 136.31 69.02 137.31 69.02 138.31 69.02 139.31 69.02 140.31 69.02
07 Aug 2008 129.35 67.38 130.35 67.44 131.35 67.49 132.35 67.55 133.35 67.61 134.35 67.66 135.35 67.72 136.35 67.78 137.35 67.84 138.35 68.09 139.35 68.15
08 Aug 2008 128.39 64.65 129.39 64.70 130.39 64.76 131.39 64.81 132.39 64.86 133.39 64.92 134.39 64.97 135.39 65.02 136.39 65.28 137.39 65.33 138.39 65.39
09 Aug 2008 127.43 61.99 128.43 62.05 129.43 62.10 130.43 62.15 131.43 62.20 132.43 62.25 133.43 62.30 134.43 62.35 135.43 62.60 136.43 62.65 137.43 62.71
10 Aug 2008 126.48 59.43 127.48 59.48 128.48 59.53 129.48 59.58 130.48 59.63 131.48 59.68 132.48 59.73 133.48 59.98 134.48 60.03 135.48 60.08 136.48 60.13
11 Aug 2008 125.52 56.95 126.52 57.01 127.52 57.06 128.52 57.11 129.52 57.16 130.52 57.21 131.52 57.26 132.52 57.51 133.52 57.56 134.52 57.61 135.52 57.66
12 Aug 2008 124.56 54.57 125.56 54.63 126.56 54.68 127.56 54.73 128.56 54.79 129.56 54.84 130.56 54.90 131.56 55.15 132.56 55.20 133.56 55.25 134.56 55.30
13 Aug 2008 123.61 52.27 124.61 52.33 125.61 52.39 126.61 52.44 127.61 52.50 128.61 52.56 129.61 52.62 130.61 52.87 131.61 52.93 132.61 52.98 133.61 53.04
14 Aug 2008 122.65 50.03 123.65 50.09 124.65 50.16 125.65 50.22 126.65 50.29 127.65 50.35 128.65 50.41 129.65 50.67 130.65 50.73 131.65 50.79 132.65 50.85
15 Aug 2008 121.70 47.83 122.70 47.91 123.70 47.98 124.70 48.05 125.70 48.12 126.70 48.19 127.70 48.26 128.70 48.33 129.70 48.60 130.70 48.66 131.70 48.73
16 Aug 2008 120.75 45.67 121.75 45.75 122.75 45.83 123.75 45.91 124.75 45.99 125.75 46.07 126.75 46.14 127.75 46.22 128.75 46.50 129.75 46.57 130.75 46.64
17 Aug 2008 119.79 43.51 120.79 43.60 121.79 43.69 122.79 43.78 123.79 43.87 124.79 43.96 125.79 44.04 126.79 44.13 127.79 44.21 128.79 44.49 129.79 44.58
18 Aug 2008 118.84 41.36 119.84 41.46 120.84 41.56 121.84 41.66 122.84 41.75 123.84 41.85 124.84 41.94 125.84 42.04 126.84 42.13 127.84 42.22 128.84 42.31
19 Aug 2008 117.89 39.21 118.89 39.31 119.89 39.42 120.89 39.52 121.89 39.63 122.89 39.73 123.89 39.83 124.89 39.94 125.89 40.04 126.89 40.14 127.89 40.24
20 Aug 2008 116.94 37.05 117.94 37.16 118.94 37.27 119.94 37.38 120.94 37.49 121.94 37.60 122.94 37.71 123.94 37.82 124.94 37.93 125.94 38.04 126.94 38.14
21 Aug 2008 115.99 34.89 116.99 35.01 117.99 35.12 118.99 35.03 119.99 35.15 120.99 35.26 121.99 35.38 122.99 35.49 123.99 35.80 124.99 35.92 125.99 36.03
22 Aug 2008 115.04 32.57 116.04 32.68 117.04 32.79 118.04 32.90 119.04 33.02 120.04 33.13 121.04 33.25 122.04 33.36 123.04 33.48 124.04 33.60 125.04 33.71
23 Aug 2008 114.09 30.48 115.09 30.59 116.09 30.70 117.09 30.81 118.09 30.92 119.09 31.03 120.09 31.14 121.09 31.25 122.09 31.37 123.09 31.48 124.09 31.60
24 Aug 2008 113.14 28.27 114.14 28.37 115.14 28.47 116.14 28.57 117.14 28.67 118.14 28.77 119.14 28.88 120.14 28.99 121.14 29.30 122.14 29.41 123.14 29.52
25 Aug 2008 112.19 25.07 113.19 25.25 114.19 25.45 115.19 25.65 116.19 25.85 117.19 26.24 118.19 26.61 119.19 26.99 120.19 27.09 121.19 27.19 122.19 27.49
26 Aug 2008 111.24 23.31 112.24 23.39 113.24 23.46 114.24 23.54 115.24 23.62 116.24 23.70 117.24 23.79 118.24 24.07 119.24 24.16 120.24 24.28 121.24 24.52
27 Aug 2008 110.29 22.79 111.29 22.85 112.29 22.92 113.29 22.98 114.29 23.25 115.29 23.32 116.29 23.39 117.29 23.46 118.29 23.73 119.29 23.81 120.29 23.89
28 Aug 2008 109.34 22.78 110.34 22.83 111.34 23.08 112.34 23.13 113.34 23.18 114.34 23.24 115.34 23.49 116.34 23.55 117.34 23.61 118.34 23.88 119.34 23.94
29 Aug 2008 108.39 23.27 109.39 23.30 110.39 23.34 111.39 23.58 112.39 23.62 113.39 23.66 114.39 23.71 115.39 23.95 116.39 24.00 117.39 24.05 118.39 24.18
30 Aug 2008 107.44 22.04 108.44 22.27 109.44 22.29 110.44 22.32 111.44 22.55 112.44 22.58 113.44 22.62 114.44 22.84 115.44 22.79 116.44 22.91 117.44 22.79
31 Aug 2008 106.49 20.69 107.49 20.71 108.49 20.93 109.49 20.95 110.49 20.97 111.49 21.19 112.49 21.21 113.49 21.24 114.49 21.39 115.49 21.40 116.49 21.39
01 Sep 2008 105.54 19.22 106.54 19.23 107.54 19.24 108.54 19.46 109.54 19.47 110.54 19.69 111.54 19.70 112.54 19.72 113.54 19.87 114.54 19.71 115.54 19.75
02 Sep 2008 104.60 17.94 105.60 17.95 106.60 17.96 107.60 18.17 108.60 18.18 109.60 18.19 110.60 18.40 111.60 18.41 112.60 18.44 113.60 18.51 114.60 18.57
03 Sep 2008 103.65 16.71 104.65 16.72 105.65 16.72 106.65 16.93 107.65 16.94 108.65 16.95 109.65 17.15 110.65 17.16 111.65 17.19 112.65 17.27 113.65 17.15
04 Sep 2008 102.70 15.51 103.70 15.52 104.70 15.52 105.70 15.73 106.70 15.74 107.70 15.75 108.70 15.95 109.70 15.96 110.70 16.12 111.70 16.02 112.70 16.11
05 Sep 2008 101.75 14.45 102.75 14.46 103.75 14.47 104.75 14.68 105.75 14.69 106.75 14.89 107.75 14.90 108.75 14.91 109.75 15.12 110.75 15.08 111.75 14.99
06 Sep 2008 100.81 13.18 101.81 13.20 102.81 13.41 103.81 13.42 104.81 13.44 105.81 13.65 106.81 13.66 107.81 13.67 108.81 13.88 109.81 13.89 110.81 13.85
07 Sep 2008 099.86 11.87 100.86 12.10 101.86 12.12 102.86 12.14 103.86 12.35 104.86 12.37 105.86 12.39 106.86 12.60 107.86 12.62 108.86 12.63 109.86 12.67
08 Sep 2008 098.91 10.83 099.91 10.86 100.91 10.89 101.91 11.12 102.91 11.14 103.91 11.17 104.91 11.19 105.91 11.41 106.91 11.43 107.91 11.45 108.91 11.67
09 Sep 2008 097.96 09.44 098.96 09.68 099.96 09.72 100.96 09.75 101.96 09.79 102.96 09.82 103.96 10.05 104.96 10.08 105.96 10.11 106.96 10.34 107.96 10.37
10 Sep 2008 097.02 08.36 098.02 08.41 099.02 08.46 100.02 08.50 101.02 08.55 102.02 08.79 103.02 08.83 104.02 08.87 105.02 08.91 106.02 09.15 107.02 09.18
11 Sep 2008 096.07 06.83 097.07 07.09 098.07 07.15 099.07 07.21 100.07 07.26 101.07 07.32 102.07 07.37 103.07 07.42 104.07 07.67 105.07 07.72 106.07 07.76
12 Sep 2008 095.12 05.46 096.12 05.53 097.12 05.60 098.12 05.67 099.12 05.74 100.12 05.80 101.12 06.07 102.12 06.13 103.12 06.19 104.12 06.25 105.12 06.30
13 Sep 2008 094.17 04.07 095.17 04.16 096.17 04.24 097.17 04.32 098.17 04.40 099.17 04.47 100.17 04.55 101.17 04.62 102.17 04.69 103.17 04.76 104.17 05.03
14 Sep 2008 093.22 02.75 094.22 02.72 095.22 02.90 096.22 02.87 097.22 03.05 098.22 03.02 099.22 03.19 100.22 03.16 101.22 03.34 102.22 03.51 103.22 03.48
15 Sep 2008 092.27 62.25 093.27 62.25 094.27 62.25 095.27 62.25
16 Sep 2008 091.32 62.59 092.32 62.59 093.32 62.59 094.32 62.59 095.32 62.59 096.32 62.59 097.32 62.59 098.32 62.59 099.32 62.59 100.32 62.59 101.32 62.59
17 Sep 2008 090.37 63.16 091.37 63.16 092.37 63.16 093.37 63.16 094.37 63.16 095.37 63.16 096.37 63.16 097.37 63.16 098.37 63.16 099.37 63.16 100.37 63.16
18 Sep 2008 089.42 63.79 090.42 63.79 091.42 63.79 092.42 63.79 093.42 63.79 094.42 63.79 095.42 63.79 096.42 63.79 097.42 63.79 098.42 63.79 099.42 63.79
19 Sep 2008 088.47 56.75 089.47 56.75 090.47 56.75 091.47 56.75 092.47 56.75 093.47 56.75 094.47 56.75 095.47 56.75 096.47 56.75 097.47 56.75 098.47 56.75
20 Sep 2008 087.52 56.90 088.52 56.90 089.52 56.90 090.52 56.90 091.52 56.90 092.52 56.90 093.52 56.90 094.52 56.90 095.52 56.90 096.52 56.90 097.52 56.90
21 Sep 2008 086.57 61.97 087.57 61.97 088.57 61.97 089.57 61.97 090.57 61.97 091.57 61.97 092.57 61.97 093.57 61.97 094.57 61.97 095.57 61.97 096.57 61.97
22 Sep 2008 085.62 62.76 086.62 62.76 087.62 62.76 088.62 62.76 089.62 62.76 090.62 62.76 091.62 62.76 092.62 62.76 093.62 62.76 094.62 62.76 095.62 62.76
23 Sep 2008 074.67 63.56 075.67 63.56 076.67 63.56 077.67 63.56 078.67 63.56 079.67 63.56 080.67 63.56 081.67 63.56 082.67 63.56 083.67 63.56 084.67 63.56 085.67 63.56 086.67 63.56 087.67 63.56 088.67 63.56 089.67 63.56 090.67 63.56 091.67 63.56 092.67 63.56 093.67 63.56 094.67 63.56 095.67 63.56 096.67 63.56 097.67 63.56 098.67 63.56 099.67 63.56 100.67 63.56 101.67 63.56 102.67 63.56 103.67 63.56
24 Sep 2008 073.72 64.58 074.72 64.58 075.72 64.58 076.72 64.58 077.72 64.58 078.72 64.58 079.72 64.58 080.72 64.58 081.72 64.58 082.72 64.58 083.72 64.58 084.72 64.58 085.72 64.58 086.72 64.58 087.72 64.58 088.72 64.58 089.72 64.58 090.72 64.58 091.72 64.58 092.72 64.58 093.72 64.58 094.72 64.58 095.72 64.58 096.72 64.58 097.72 64.58 098.72 64.58 099.72 64.58 100.72 64.58 101.72 64.58 102.72 64.58 103.72 64.58
25 Sep 2008 072.76 65.39 073.76 65.39 074.76 65.39 075.76 65.39 076.76 65.39 077.76 65.39 078.76 65.39 079.76 65.39 080.76 65.39 081.76 65.39 082.76 65.39 083.76 65.39 084.76 65.39 085.76 65.39 086.76 65.39 087.76 65.39 088.76 65.39 089.76 65.39 090.76 65.39 091.76 65.39 092.76 65.39 093.76 65.39 094.76 65.39 095.76 65.39 096.76 65.39 097.76 65.39 098.76 65.39 099.76 65.39 100.76 65.39 101.76 65.39 102.76 65.39
26 Sep 2008 071.81 65.88 072.81 66.13 073.81 66.38 074.81 66.38 075.81 66.38 076.81 66.38 077.81 66.38 078.81 66.38 079.81 66.38 080.81 66.38 081.81 66.38 082.81 66.38 083.81 66.38 084.81 66.38 085.81 66.38 086.81 66.38 087.81 66.38 088.81 66.38 089.81 66.38 090.81 66.38 091.81 66.38 092.81 66.38 093.81 66.38 094.81 66.38 095.81 66.38 096.81 66.38 097.81 66.38 098.81 66.38 099.81 66.38 100.81 66.38 101.81 66.38
27 Sep 2008 070.86 63.45 071.86 63.70 072.86 63.95 073.86 64.20 074.86 64.25 075.86 64.30 076.86 64.36 077.86 64.61 078.86 64.66 079.86 64.71 080.86 64.76 081.86 64.82 082.86 64.87 083.86 64.92 084.86 64.97 085.86 65.03 086.86 65.28 087.86 65.34 088.86 65.39 089.86 65.45 090.86 65.70 091.86 65.76 092.86 65.81 093.86 66.07 094.86 66.12 095.86 66.18 096.86 66.44 097.86 66.50 098.86 66.75 099.86 66.81 100.86 67.07
28 Sep 2008 069.90 60.90 070.90 61.15 071.90 61.41 072.90 61.66 073.90 61.71 074.90 61.76 075.90 61.81 076.90 61.87 077.90 61.92 078.90 62.17 079.90 62.22 080.90 62.27 081.90 62.33 082.90 62.38 083.90 62.43 084.90 62.48 085.90 62.73 086.90 62.79 087.90 62.84 088.90 62.89 089.90 62.94 090.90 63.20 091.90 63.25 092.90 63.30 093.90 63.56 094.90 63.61 095.90 63.87 096.90 63.92 097.90 64.18 098.90 64.23 099.90 64.49
29 Sep 2008 068.95 58.25 069.95 58.50 070.95 58.76 071.95 59.01 072.95 59.06 073.95 59.12 074.95 59.17 075.95 59.22 076.95 59.28 077.95 59.33 078.95 59.58 079.95 59.64 080.95 59.69 081.95 59.74 082.95 59.79 083.95 59.85 084.95 59.90 085.95 60.15 086.95 60.20 087.95 60.26 088.95 60.31 089.95 60.56 090.95 60.61 091.95 60.67 092.95 60.92 093.95 60.97 094.95 61.22 095.95 61.28 096.95 61.53 097.95 61.58 098.95 61.83
30 Sep 2008 067.99 55.50 068.99 55.76 069.99 56.01 070.99 56.27 071.99 56.33 072.99 56.39 073.99 56.44 074.99 56.50 075.99 56.56 076.99 56.61 077.99 56.87 078.99 56.92 079.99 56.98 080.99 57.03 081.99 57.09 082.99 57.14 083.99 57.20 084.99 57.45 085.99 57.50 086.99 57.56 087.99 57.61 088.99 57.86 089.99 57.91 090.99 57.97 091.99 58.22 092.99 58.27 093.99 58.53 094.99 58.58 095.99 58.83 096.99 58.88 097.99 59.14
01 Oct 2008 067.03 52.68 068.03 52.95 069.03 53.21 070.03 53.47 071.03 53.53 072.03 53.59 073.03 53.66 074.03 53.72 075.03 53.98 076.03 54.04 077.03 54.10 078.03 54.15 079.03 54.21 080.03 54.27 081.03 54.33 082.03 54.39 083.03 54.44 084.03 54.70 085.03 54.76 086.03 54.81 087.03 54.87 088.03 55.12 089.03 55.18 090.03 55.23 091.03 55.49 092.03 55.54 093.03 55.79 094.03 55.85 095.03 56.10 096.03 56.16 097.03 56.41
02 Oct 2008 066.07 49.83 067.07 50.10 068.07 50.37 069.07 50.63 070.07 50.90 071.07 50.97 072.07 51.03 073.07 51.10 074.07 51.17 075.07 51.23 076.07 51.29 077.07 51.36 078.07 51.42 079.07 51.48 080.07 51.55 081.07 51.61 082.07 51.67 083.07 51.93 084.07 51.99 085.07 52.05 086.07 52.11 087.07 52.37 088.07 52.43 089.07 52.48 090.07 52.74 091.07 52.80 092.07 53.06 093.07 53.11 094.07 53.37 095.07 53.42 096.07 53.68
03 Oct 2008 065.11 46.97 066.11 47.25 067.11 47.52 068.11 47.79 069.11 48.07 070.11 48.14 071.11 48.21 072.11 48.28 073.11 48.35 074.11 48.42 075.11 48.49 076.11 48.56 077.11 48.63 078.11 48.70 079.11 48.76 080.11 48.83 081.11 49.10 082.11 49.16 083.11 49.23 084.11 49.29 085.11 49.36 086.11 49.62 087.11 49.69 088.11 49.75 089.11 50.01 090.11 50.07 091.11 50.33 092.11 50.39 093.11 50.65 094.11 50.71 095.11 50.97
04 Oct 2008 064.15 44.33 065.15 44.61 066.15 44.89 067.15 45.17 068.15 45.45 069.15 45.33 070.15 45.40 071.15 45.48 072.15 45.56 073.15 45.63 074.15 45.71 075.15 45.78 076.15 45.86 077.15 45.93 078.15 46.01 079.15 46.28 080.15 46.35 081.15 46.42 082.15 46.49 083.15 46.56 084.15 46.63 085.15 46.90 086.15 46.97 087.15 47.04 088.15 47.31 089.15 47.38 090.15 47.64 091.15 47.71 092.15 47.97 093.15 48.04 094.15 48.30
05 Oct 2008 063.19 41.54 064.19 41.82 065.19 42.11 066.19 42.39 067.19 42.67 068.19 42.76 069.19 42.84 070.19 42.92 071.19 43.00 072.19 43.09 073.19 43.17 074.19 43.25 075.19 43.33 076.19 43.41 077.19 43.49 078.19 43.57 079.19 43.64 080.19 43.72 081.19 43.80 082.19 43.88 083.19 44.15 084.19 44.23 085.19 44.30 086.19 44.38 087.19 44.65 088.19 44.72 089.19 44.99 090.19 45.07 091.19 45.34 092.19 45.41 093.19 45.68
06 Oct 2008 062.23 38.81 063.23 39.10 064.23 39.38 065.23 39.67 066.23 39.96 067.23 40.04 068.23 40.13 069.23 40.22 070.23 40.30 071.23 40.39 072.23 40.48 073.23 40.56 074.23 40.65 075.23 40.73 076.23 40.82 077.23 40.90 078.23 40.98 079.23 41.07 080.23 41.15 081.23 41.23 082.23 41.52 083.23 41.60 084.23 41.68 085.23 41.76 086.23 42.04 087.23 42.12 088.23 42.40 089.23 42.47 090.23 42.75 091.23 42.83 092.23 43.11
07 Oct 2008 061.27 36.16 062.27 36.44 063.27 36.73 064.27 37.02 065.27 37.31 066.27 37.60 067.27 37.69 068.27 37.78 069.27 37.87 070.27 37.76 071.27 37.85 072.27 37.93 073.27 38.02 074.27 38.11 075.27 38.20 076.27 38.29 077.27 38.38 078.27 38.47 079.27 38.76 080.27 38.84 081.27 38.93 082.27 39.02 083.27 39.10 084.27 39.39 085.27 39.48 086.27 39.56 087.27 39.85 088.27 39.93 089.27 40.22 090.27 40.30 091.27 40.58
08 Oct 2008 060.31 33.80 061.31 34.08 062.31 34.37 063.31 34.66 064.31 34.95 065.31 35.04 066.31 35.13 067.31 35.22 068.31 35.31 069.31 35.40 070.31 35.49 071.31 35.58 072.31 35.67 073.31 35.76 074.31 35.85 075.31 35.94 076.31 36.03 077.31 36.13 078.31 36.22 079.31 36.31 080.31 36.40 081.31 36.49 082.31 36.78 083.31 36.87 084.31 36.97 085.31 37.06 086.31 37.35 087.31 37.44 088.31 37.73 089.31 37.82
09 Oct 2008 059.34 31.34 060.34 31.63 061.34 31.91 062.34 32.20 063.34 32.48 064.34 32.77 065.34 32.66 066.34 32.74 067.34 32.83 068.34 32.92 069.34 33.01 070.34 33.10 071.34 33.19 072.34 33.28 073.34 33.37 074.34 33.47 075.34 33.56 076.34 33.65 077.34 33.74 078.34 33.84 079.34 33.93 080.34 34.22 081.34 34.32 082.34 34.41 083.34 34.51 084.34 34.80 085.34 34.89 086.34 34.99 087.34 35.28 088.34 35.38
10 Oct 2008 058.38 29.01 059.38 29.28 060.38 29.56 061.38 29.84 062.38 29.98 063.38 30.12 064.38 30.26 065.38 30.57 066.38 30.65 067.38 30.54 068.38 30.62 069.38 30.71 070.38 30.80 071.38 30.89 072.38 30.98 073.38 31.07 074.38 31.16 075.38 31.25 076.38 31.34 077.38 31.63 078.38 31.73 079.38 31.82 080.38 31.91 081.38 32.01 082.38 32.30 083.38 32.40 084.38 32.50 085.38 32.79 086.38 32.89 087.38 33.18 088.38 33.28
11 Oct 2008 057.41 26.59 058.41 26.84 059.41 26.96 060.41 27.08 061.41 27.02 062.41 27.16 063.41 27.30 064.41 27.46 065.41 27.62 066.41 27.78 067.41 27.95 068.41 28.33 069.41 28.71 070.41 28.79 071.41 28.87 072.41 28.96 073.41 29.05 074.41 29.13 075.41 29.22 076.41 29.31 077.41 29.40 078.41 29.49 079.41 29.58 080.41 29.88 081.41 29.97 082.41 30.06 083.41 30.16 084.41 30.45 085.41 30.55 086.41 30.85 087.41 30.94
12 Oct 2008 056.44 25.10 057.44 25.13 058.44 25.18 059.44 25.24 060.44 25.30 061.44 25.39 062.44 25.28 063.44 25.39 064.44 25.51 065.44 25.64 066.44 25.79 067.44 25.74 068.44 25.91 069.44 26.08 070.44 26.27 071.44 26.66 072.44 27.06 073.44 27.59 074.44 27.67 075.44 27.75 076.44 27.84 077.44 28.12 078.44 28.21 079.44 28.29 080.44 28.38 081.44 28.47 082.44 28.76 083.44 28.86 084.44 29.15 085.44 29.24 086.44 29.34
13 Oct 2008 055.47 24.33 056.47 24.48 057.47 24.43 058.47 24.60 059.47 24.57 060.47 24.56 061.47 24.76 062.47 24.82 063.47 24.88 064.47 24.94 065.47 25.01 066.47 25.07 067.47 25.14 068.47 25.20 069.47 25.27 070.47 25.34 071.47 25.42 072.47 25.48 073.47 25.57 074.47 25.83 075.47 26.18 076.47 26.80 077.47 27.42 078.47 27.74 079.47 28.02 080.47 28.11 081.47 28.19 082.47 28.28 083.47 28.56 084.47 28.65 085.47 28.94
14 Oct 2008 054.50 24.04 055.50 24.11 056.50 24.18 057.50 24.06 058.50 24.18 059.50 24.43 060.50 24.68 061.50 24.73 062.50 24.78 063.50 24.83 064.50 24.88 065.50 24.94 066.50 24.99 067.50 25.05 068.50 25.11 069.50 25.17 070.50 25.23 071.50 25.49 072.50 25.55 073.50 25.62 074.50 25.69 075.50 25.75 076.50 25.82 077.50 26.09 078.50 26.17 079.50 26.24 080.50 26.65 081.50 27.30 082.50 27.96 083.50 28.55 084.50 28.63
15 Oct 2008 053.53 23.94 054.53 23.95 055.53 23.96 056.53 23.98 057.53 24.23 058.53 24.47 059.53 24.51 060.53 24.75 061.53 24.79 062.53 24.83 063.53 24.88 064.53 24.92 065.53 24.97 066.53 25.02 067.53 25.06 068.53 25.11 069.53 25.36 070.53 25.42 071.53 25.47 072.53 25.52 073.53 25.58 074.53 25.64 075.53 25.90 076.53 25.96 077.53 26.02 078.53 26.08 079.53 26.35 080.53 26.42 081.53 26.59 082.53 26.75 083.53 26.82
16 Oct 2008 052.56 23.27 053.56 23.45 054.56 23.43 055.56 23.41 056.56 23.59 057.56 23.82 058.56 24.05 059.56 24.08 060.56 24.32 061.56 24.35 062.56 24.38 063.56 24.42 064.56 24.46 065.56 24.49 066.56 24.53 067.56 24.77 068.56 24.81 069.56 24.86 070.56 24.90 071.56 24.94 072.56 24.99 073.56 25.21 074.56 25.11 075.56 25.22 076.56 25.14 077.56 25.28 078.56 25.23 079.56 25.41 080.56 25.40 081.56 25.42
17 Oct 2008 051.59 20.95 052.59 21.17 053.59 21.39 054.59 21.61 055.59 21.84 056.59 22.06 057.59 22.29 058.59 22.31 059.59 22.34 060.59 22.56 061.59 22.59 062.59 22.62 063.59 22.65 064.59 22.68 065.59 22.71 066.59 22.94 067.59 22.97 068.59 22.97 069.59 22.96 070.59 23.07 071.59 23.15 072.59 23.15 073.59 23.16 074.59 23.18 075.59 23.00 076.59 23.03 077.59 23.07 078.59 23.12 079.59 23.18 080.59 23.25 081.59 23.13
18 Oct 2008 050.61 19.29 051.61 19.51 052.61 19.72 053.61 19.94 054.61 20.16 055.61 20.38 056.61 20.60 057.61 20.62 058.61 20.64 059.61 20.86 060.61 20.89 061.61 20.91 062.61 20.93 063.61 20.95 064.61 20.98 065.61 21.17 066.61 21.13 067.61 21.25 068.61 21.23 069.61 21.19 070.61 21.15 071.61 21.10 072.61 21.27 073.61 21.23 074.61 21.20 075.61 21.17 076.61 21.14 077.61 21.12 078.61 21.10 079.61 21.08 080.61 21.27
19 Oct 2008 049.64 17.68 050.64 17.90 051.64 18.12 052.64 18.33 053.64 18.55 054.64 18.77 055.64 18.98 056.64 19.00 057.64 19.02 058.64 19.23 059.64 19.25 060.64 19.27 061.64 19.29 062.64 19.30 063.64 19.50 064.64 19.44 065.64 19.56 066.64 19.51 067.64 19.44 068.64 19.38 069.64 19.51 070.64 19.45 071.64 19.39 072.64 19.32 073.64 19.46 074.64 19.40 075.64 19.34 076.64 19.28 077.64 19.42 078.64 19.36 079.64 19.31
20 Oct 2008 048.66 16.31 049.66 16.53 050.66 16.75 051.66 16.96 052.66 17.18 053.66 17.39 054.66 17.61 055.66 17.62 056.66 17.64 057.66 17.86 058.66 17.87 059.66 17.88 060.66 17.90 061.66 17.91 062.66 18.13 063.66 18.09 064.66 18.02 065.66 17.94 066.66 18.07 067.66 17.99 068.66 17.92 069.66 18.04 070.66 17.97 071.66 17.89 072.66 18.02 073.66 17.94 074.66 17.86 075.66 17.99 076.66 17.91 077.66 17.83 078.66 17.95
21 Oct 2008 047.68 14.71 048.68 14.93 049.68 15.15 050.68 15.37 051.68 15.59 052.68 15.78 053.68 16.02 054.68 16.04 055.68 16.25 056.68 16.27 057.68 16.28 058.68 16.30 059.68 16.31 060.68 16.52 061.68 16.51 062.68 16.43 063.68 16.35 064.68 16.47 065.68 16.40 066.68 16.32 067.68 16.44 068.68 16.36 069.68 16.27 070.68 16.39 071.68 16.31 072.68 16.23 073.68 16.34 074.68 16.26 075.68 16.17 076.68 16.29 077.68 16.20
22 Oct 2008 046.70 13.32 047.70 13.54 048.70 13.77 049.70 13.99 050.70 14.21 051.70 14.40 052.70 14.65 053.70 14.86 054.70 14.89 055.70 14.90 056.70 14.92 057.70 14.94 058.70 14.95 059.70 15.16 060.70 15.13 061.70 15.06 062.70 15.18 063.70 15.10 064.70 15.02 065.70 15.14 066.70 15.06 067.70 14.97 068.70 15.09 069.70 15.01 070.70 14.92 071.70 15.04 072.70 14.95 073.70 14.87 074.70 14.98 075.70 14.89 076.70 14.80
23 Oct 2008 045.72 11.83 046.72 12.06 047.72 12.29 048.72 12.52 049.72 12.75 050.72 12.97 051.72 13.20 052.72 13.42 053.72 13.44 054.72 13.46 055.72 13.48 056.72 13.50 057.72 13.69 058.72 13.74 059.72 13.74 060.72 13.66 061.72 13.79 062.72 13.71 063.72 13.63 064.72 13.75 065.72 13.67 066.72 13.59 067.72 13.71 068.72 13.62 069.72 13.54 070.72 13.65 071.72 13.57 072.72 13.48 073.72 13.60 074.72 13.51 075.72 13.42
24 Oct 2008 044.74 10.62 045.74 10.86 046.74 10.90 047.74 11.14 048.74 11.37 049.74 11.60 050.74 11.83 051.74 12.06 052.74 12.09 053.74 12.12 054.74 12.35 055.74 12.37 056.74 12.40 057.74 12.37 058.74 12.44 059.74 12.42 060.74 12.35 061.74 12.47 062.74 12.39 063.74 12.32 064.74 12.44 065.74 12.36 066.74 12.28 067.74 12.40 068.74 12.32 069.74 12.23 070.74 12.35 071.74 12.27 072.74 12.18 073.74 12.30 074.74 12.21
25 Oct 2008 043.75 09.16 044.75 09.41 045.75 09.66 046.75 09.90 047.75 10.15 048.75 10.39 049.75 10.63 050.75 10.87 051.75 10.91 052.75 10.94 053.75 10.98 054.75 11.01 055.75 11.04 056.75 11.07 057.75 11.26 058.75 11.19 059.75 11.12 060.75 11.05 061.75 11.18 062.75 11.10 063.75 11.03 064.75 11.15 065.75 11.08 066.75 11.00 067.75 11.12 068.75 11.04 069.75 11.16 070.75 11.08 071.75 11.00 072.75 11.12 073.75 11.03
26 Oct 2008 042.77 07.65 043.77 07.91 044.77 07.97 045.77 08.23 046.77 08.49 047.77 08.74 048.77 08.99 049.77 09.24 050.77 09.29 051.77 09.34 052.77 09.38 053.77 09.42 054.77 09.66 055.77 09.70 056.77 09.66 057.77 09.60 058.77 09.73 059.77 09.66 060.77 09.59 061.77 09.72 062.77 09.65 063.77 09.58 064.77 09.71 065.77 09.64 066.77 09.56 067.77 09.69 068.77 09.61 069.77 09.74 070.77 09.66 071.77 09.58 072.77 09.70
27 Oct 2008 041.78 06.16 042.78 06.51 043.78 06.66 044.78 06.83 045.78 07.10 046.78 07.37 047.78 07.64 048.78 07.90 049.78 07.96 050.78 08.02 051.78 08.07 052.78 08.13 053.78 08.18 054.78 08.23 055.78 08.28 056.78 08.32 057.78 08.28 058.78 08.41 059.78 08.35 060.78 08.29 061.78 08.42 062.78 08.36 063.78 08.29 064.78 08.42 065.78 08.35 066.78 08.48 067.78 08.41 068.78 08.34 069.78 08.47 070.78 08.40 071.78 08.52
28 Oct 2008 040.79 05.23 041.79 05.39 042.79 05.35 043.79 05.37 044.79 05.46 045.79 05.74 046.79 06.02 047.79 06.29 048.79 06.37 049.79 06.44 050.79 06.51 051.79 06.58 052.79 06.64 053.79 06.70 054.79 06.76 055.79 06.82 056.79 06.88 057.79 06.99 058.79 06.93 059.79 07.07 060.79 07.01 061.79 07.15 062.79 07.08 063.79 07.02 064.79 07.16 065.79 07.09 066.79 07.23 067.79 07.16 068.79 07.29 069.79 07.23 070.79 07.36
29 Oct 2008 039.80 03.70 040.80 03.87 041.80 03.83 042.80 03.79 043.80 03.94 044.80 04.24 045.80 04.53 046.80 04.82 047.80 04.91 048.80 05.00 049.80 05.08 050.80 05.16 051.80 05.24 052.80 05.32 053.80 05.39 054.80 05.46 055.80 05.53 056.80 05.60 057.80 05.66 058.80 05.65 059.80 05.79 060.80 05.74 061.80 05.88 062.80 05.82 063.80 05.97 064.80 05.91 065.80 06.05 066.80 05.99 067.80 06.13 068.80 06.06 069.80 06.20
30 Oct 2008 043.81 02.80 044.81 02.90 045.81 03.21 046.81 03.31 047.81 03.41 048.81 03.51 049.81 03.61 050.81 03.70 051.81 03.79 052.81 03.88 053.81 03.96 054.81 04.05 055.81 04.13 056.81 04.21 057.81 04.28 058.81 04.36 059.81 04.43 060.81 04.50 061.81 04.57 062.81 04.83 063.81 04.85 064.81 04.95 065.81 05.01 066.81 05.08 067.81 05.23 068.81 05.37
31 Oct 2008 037.82 59.79 038.82 59.79 039.82 59.79 040.82 59.79 041.82 59.79 042.82 59.79 056.82 02.57 057.82 02.66 058.82 02.75 059.82 02.83 060.82 02.91 061.82 02.99 062.82 03.27 063.82 03.34 064.82 03.41 065.82 03.48 066.82 03.75 067.82 03.81
01 Nov 2008 036.83 59.84 037.83 59.84 038.83 59.84 039.83 59.84 040.83 59.84 041.83 59.84 042.83 59.84 043.83 59.84 044.83 59.84 045.83 59.84 046.83 59.84 047.83 59.84
02 Nov 2008 035.83 60.02 036.83 60.02 037.83 60.02 038.83 60.02 039.83 60.02 040.83 60.02 041.83 60.02 042.83 60.02 043.83 60.02 044.83 60.02 045.83 60.02 046.83 60.02 047.83 60.02 048.83 60.02 049.83 60.02 050.83 60.02 051.83 60.02 052.83 60.02 053.83 60.02
03 Nov 2008 034.83 60.14 035.83 60.14 036.83 60.14 037.83 60.14 038.83 60.14 039.83 60.14 040.83 60.14 041.83 60.14 042.83 60.14 043.83 60.14 044.83 60.14 045.83 60.14 046.83 60.14 047.83 60.14 048.83 60.14 049.83 60.14 050.83 60.14 051.83 60.14 052.83 60.14 053.83 60.14 054.83 60.14 055.83 60.14 056.83 60.14 057.83 60.14 058.83 60.14
04 Nov 2008 033.84 60.48 034.84 60.48 035.84 60.48 036.84 60.48 037.84 60.48 038.84 60.48 039.84 60.48 040.84 60.48 041.84 60.48 042.84 60.48 043.84 60.48 044.84 60.48 045.84 60.48 046.84 60.48 047.84 60.48 048.84 60.48 049.84 60.48 050.84 60.48 051.84 60.48 052.84 60.48 053.84 60.48 054.84 60.48 055.84 60.48 056.84 60.48 057.84 60.48 058.84 60.48 059.84 60.48 060.84 60.48 061.84 60.48 062.84 60.48 063.84 60.48
05 Nov 2008 032.84 53.99 033.84 53.99 034.84 53.99 035.84 53.99 036.84 53.99 037.84 53.99 038.84 53.99 039.84 53.99 040.84 53.99 041.84 53.99 042.84 53.99 043.84 53.99 044.84 53.99 045.84 53.99 046.84 53.99 047.84 53.99 048.84 53.99 049.84 53.99 050.84 53.99 051.84 53.99 052.84 53.99 053.84 53.99 054.84 53.99 055.84 53.99 056.84 53.99 057.84 53.99 058.84 53.99 059.84 53.99 060.84 53.99 061.84 53.99 062.84 53.99
06 Nov 2008 031.83 56.00 032.83 56.00 033.83 56.00 034.83 56.00 035.83 56.00 036.83 56.00 037.83 56.00 038.83 56.00 039.83 56.00 040.83 56.00 041.83 56.00 042.83 56.00 043.83 56.00 044.83 56.00 045.83 56.00 046.83 56.00 047.83 56.00 048.83 56.00 049.83 56.00 050.83 56.00 051.83 56.00 052.83 56.00 053.83 56.00 054.83 56.00 055.83 56.00 056.83 56.00 057.83 56.00 058.83 56.00 059.83 56.00 060.83 56.00 061.83 56.00
07 Nov 2008 030.83 56.07 031.83 56.07 032.83 56.07 033.83 56.07 034.83 56.07 035.83 56.07 036.83 56.07 037.83 56.07 038.83 56.07 039.83 56.07 040.83 56.07 041.83 56.07 042.83 56.07 043.83 56.07 044.83 56.07 045.83 56.07 046.83 56.07 047.83 56.07 048.83 56.07 049.83 56.07 050.83 56.07 051.83 56.07 052.83 56.07 053.83 56.07 054.83 56.07 055.83 56.07 056.83 56.07 057.83 56.07 058.83 56.07 059.83 56.07 060.83 56.07
08 Nov 2008 029.83 58.43 030.83 58.43 031.83 58.43 032.83 58.43 033.83 58.43 034.83 58.43 035.83 58.43 036.83 58.43 037.83 58.43 038.83 58.43 039.83 58.43 040.83 58.43 041.83 58.43 042.83 58.43 043.83 58.43 044.83 58.43 045.83 58.43 046.83 58.43 047.83 58.43 048.83 58.43 049.83 58.43 050.83 58.43 051.83 58.43 052.83 58.43 053.83 58.43 054.83 58.43 055.83 58.43 056.83 58.43 057.83 58.43 058.83 58.43 059.83 58.43
09 Nov 2008 028.82 58.62 029.82 58.62 030.82 58.62 031.82 58.62 032.82 58.62 033.82 58.62 034.82 58.62 035.82 58.62 036.82 58.62 037.82 58.62 038.82 58.62 039.82 58.62 040.82 58.62 041.82 58.62 042.82 58.62 043.82 58.62 044.82 58.62 045.82 58.62 046.82 58.62 047.82 58.62 048.82 58.62 049.82 58.62 050.82 58.62 051.82 58.62 052.82 58.62 053.82 58.62 054.82 58.62 055.82 58.62 056.82 58.62 057.82 58.62 058.82 58.62
10 Nov 2008 027.81 59.03 028.81 59.03 029.81 59.03 030.81 59.03 031.81 59.03 032.81 59.03 033.81 59.03 034.81 59.03 035.81 59.03 036.81 59.03 037.81 59.03 038.81 59.03 039.81 59.03 040.81 59.03 041.81 59.03 042.81 59.03 043.81 59.03 044.81 59.03 045.81 59.03 046.81 59.03 047.81 59.03 048.81 59.03 049.81 59.03 050.81 59.03 051.81 59.03 052.81 59.03 053.81 59.03 054.81 59.03 055.81 59.03 056.81 59.03 057.81 59.03
11 Nov 2008 026.56 59.47 027.56 59.47 028.56 59.47 029.56 59.47 030.56 59.47 031.56 59.47 032.56 59.47 033.56 59.47 034.56 59.47 035.56 59.47 036.56 59.47 037.56 59.47 038.56 59.47 039.56 59.47 040.56 59.47 041.56 59.47 042.56 59.47 043.56 59.47 044.56 59.47 045.56 59.47 046.56 59.47 047.56 59.47 048.56 59.47 049.56 59.47 050.56 59.47 051.56 59.47 052.56 59.47 053.56 59.47 054.56 59.47 055.56 59.47 056.56 59.47 057.56 59.47 058.56 59.47 059.56 59.47 060.56 59.47 061.56 59.47 062.56 59.47 063.56 59.47 064.56 59.47
12 Nov 2008 025.55 59.94 026.55 59.94 027.55 59.94 028.55 59.94 029.55 59.94 030.55 59.94 031.55 59.94 032.55 59.94 033.55 59.94 034.55 59.94 035.55 59.94 036.55 59.94 037.55 59.94 038.55 59.94 039.55 59.94 040.55 59.94 041.55 59.94 042.55 59.94 043.55 59.94 044.55 59.94 045.55 59.94 046.55 59.94 047.55 59.94 048.55 59.94 049.55 59.94 050.55 59.94 051.55 59.94 052.55 59.94 053.55 59.94 054.55 59.94 055.55 59.94 056.55 59.94 057.55 59.94 058.55 59.94 059.55 59.94 060.55 59.94 061.55 59.94 062.55 59.94 063.55 59.94
13 Nov 2008 024.54 60.63 025.54 60.63 026.54 60.63 027.54 60.63 028.54 60.63 029.54 60.63 030.54 60.63 031.54 60.63 032.54 60.63 033.54 60.63 034.54 60.63 035.54 60.63 036.54 60.63 037.54 60.63 038.54 60.63 039.54 60.63 040.54 60.63 041.54 60.63 042.54 60.63 043.54 60.63 044.54 60.63 045.54 60.63 046.54 60.63 047.54 60.63 048.54 60.63 049.54 60.63 050.54 60.63 051.54 60.63 052.54 60.63 053.54 60.63 054.54 60.63 055.54 60.63 056.54 60.63 057.54 60.63 058.54 60.63 059.54 60.63 060.54 60.63 061.54 60.63 062.54 60.63
14 Nov 2008 023.52 61.16 024.52 61.16 025.52 61.16 026.52 61.16 027.52 61.16 028.52 61.16 029.52 61.16 030.52 61.16 031.52 61.16 032.52 61.16 033.52 61.16 034.52 61.16 035.52 61.16 036.52 61.16 037.52 61.16 038.52 61.16 039.52 61.16 040.52 61.16 041.52 61.16 042.52 61.16 043.52 61.16 044.52 61.16 045.52 61.16 046.52 61.16 047.52 61.16 048.52 61.16 049.52 61.16 050.52 61.16 051.52 61.16 052.52 61.16 053.52 61.16 054.52 61.16 055.52 61.16 056.52 61.16 057.52 61.16 058.52 61.16 059.52 61.16 060.52 61.16 061.52 61.16
15 Nov 2008 022.51 61.91 023.51 61.91 024.51 61.91 025.51 61.91 026.51 61.91 027.51 61.91 028.51 61.91 029.51 61.91 030.51 61.91 031.51 61.91 032.51 61.91 033.51 61.91 034.51 61.91 035.51 61.91 036.51 61.91 037.51 61.91 038.51 61.91 039.51 61.91 040.51 61.91 041.51 61.91 042.51 61.91 043.51 61.91 044.51 61.91 045.51 61.91 046.51 61.91 047.51 61.91 048.51 61.91 049.51 61.91 050.51 61.91 051.51 61.91 052.51 61.91 053.51 61.91 054.51 61.91 055.51 61.91 056.51 61.91 057.51 61.91 058.51 61.91 059.51 61.91 060.51 61.91
16 Nov 2008 021.49 60.89 022.49 60.94 023.49 60.98 024.49 61.23 025.49 61.27 026.49 61.31 027.49 61.36 028.49 61.40 029.49 61.44 030.49 61.69 031.49 61.73 032.49 61.77 033.49 61.82 034.49 61.86 035.49 62.11 036.49 62.15 037.49 62.20 038.49 62.44 039.49 62.49 040.49 62.53 041.49 62.69 042.49 62.69 043.49 62.69 044.49 62.69 045.49 62.69 046.49 62.69 047.49 62.69 048.49 62.69 049.49 62.69 050.49 62.69 051.49 62.69 052.49 62.69 053.49 62.69 054.49 62.69 055.49 62.69 056.49 62.69 057.49 62.69 058.49 62.69 059.49 62.69
17 Nov 2008 020.48 59.11 021.48 59.16 022.48 59.21 023.48 59.25 024.48 59.30 025.48 59.34 026.48 59.39 027.48 59.44 028.48 59.48 029.48 59.73 030.48 59.77 031.48 59.82 032.48 59.86 033.48 59.91 034.48 60.16 035.48 60.20 036.48 60.25 037.48 60.49 038.48 60.54 039.48 60.58 040.48 60.83 041.48 60.87 042.48 61.12 043.48 61.17 044.48 61.41 045.48 61.46 046.48 61.71 047.48 61.95 048.48 62.00 049.48 62.25 050.48 62.50 051.48 62.75 052.48 63.00 053.48 63.25 054.48 63.49 055.48 63.49 056.48 63.49 057.48 63.49 058.48 63.49
18 Nov 2008 019.41 56.97 020.41 57.02 021.41 57.08 022.41 57.13 023.41 57.18 024.41 57.23 025.41 57.28 026.41 57.53 027.41 57.58 028.41 57.63 029.41 57.67 030.41 57.72 031.41 57.77 032.41 58.02 033.41 58.07 034.41 58.12 035.41 58.16 036.41 58.41 037.41 58.46 038.41 58.70 039.41 58.75 040.41 58.80 041.41 59.05 042.41 59.09 043.41 59.34 044.41 59.59 045.41 59.63 046.41 59.88 047.41 59.93 048.41 60.18 049.41 60.42 050.41 60.67 051.41 60.92 052.41 61.17 053.41 61.42 054.41 61.67 055.41 61.91 056.41 62.16 057.41 62.41
19 Nov 2008 018.39 54.89 019.39 54.95 020.39 55.00 021.39 55.06 022.39 55.12 023.39 55.17 024.39 55.23 025.39 55.28 026.39 55.33 027.39 55.39 028.39 55.44 029.39 55.49 030.39 55.75 031.39 55.80 032.39 55.85 033.39 55.90 034.39 56.15 035.39 56.20 036.39 56.25 037.39 56.50 038.39 56.55 039.39 56.60 040.39 56.85 041.39 56.90 042.39 57.15 043.39 57.40 044.39 57.45 045.39 57.70 046.39 57.75 047.39 58.00 048.39 58.24 049.39 58.49 050.39 58.74 051.39 58.99 052.39 59.24 053.39 59.49 054.39 59.74 055.39 59.98 056.39 60.23
20 Nov 2008 017.37 52.44 018.37 52.50 019.37 52.56 020.37 52.63 021.37 52.69 022.37 52.75 023.37 52.81 024.37 52.87 025.37 53.13 026.37 53.19 027.37 53.24 028.37 53.30 029.37 53.36 030.37 53.42 031.37 53.47 032.37 53.73 033.37 53.78 034.37 53.84 035.37 54.09 036.37 54.15 037.37 54.20 038.37 54.46 039.37 54.51 040.37 54.76 041.37 54.82 042.37 55.07 043.37 55.12 044.37 55.37 045.37 55.62 046.37 55.67 047.37 55.93 048.37 56.18 049.37 56.43 050.37 56.68 051.37 56.93 052.37 57.18 053.37 57.43 054.37 57.68 055.37 57.93
21 Nov 2008 016.34 49.82 017.34 50.09 018.34 50.16 019.34 50.22 020.34 50.29 021.34 50.36 022.34 50.42 023.34 50.49 024.34 50.56 025.34 50.62 026.34 50.68 027.34 50.75 028.34 51.01 029.34 51.07 030.34 51.13 031.34 51.20 032.34 51.26 033.34 51.52 034.34 51.58 035.34 51.64 036.34 51.69 037.34 51.95 038.34 52.01 039.34 52.27 040.34 52.33 041.34 52.58 042.34 52.64 043.34 52.89 044.34 53.15 045.34 53.20 046.34 53.46 047.34 53.71 048.34 53.97 049.34 54.22 050.34 54.47 051.34 54.73 052.34 54.98 053.34 55.23 054.34 55.49
22 Nov 2008 015.32 47.04 016.32 47.32 017.32 47.59 018.32 47.66 019.32 47.74 020.32 47.81 021.32 47.88 022.32 47.95 023.32 48.02 024.32 48.09 025.32 48.16 026.32 48.23 027.32 48.30 028.32 48.37 029.32 48.44 030.32 48.50 031.32 48.77 032.32 48.83 033.32 48.90 034.32 48.96 035.32 49.23 036.32 49.29 037.32 49.36 038.32 49.62 039.32 49.68 040.32 49.94 041.32 50.00 042.32 50.26 043.32 50.52 044.32 50.58 045.32 50.84 046.32 51.10 047.32 51.36 048.32 51.62 049.32 51.88 050.32 52.13 051.32 52.39 052.32 52.65 053.32 52.90
23 Nov 2008 014.29 44.34 015.29 44.61 016.29 44.89 017.29 44.97 018.29 45.05 019.29 45.12 020.29 45.20 021.29 45.27 022.29 45.35 023.29 45.43 024.29 45.50 025.29 45.57 026.29 45.65 027.29 45.72 028.29 45.79 029.29 45.87 030.29 45.94 031.29 46.01 032.29 46.28 033.29 46.35 034.29 46.42 035.29 46.49 036.29 46.76 037.29 46.83 038.29 47.09 039.29 47.16 040.29 47.43 041.29 47.49 042.29 47.76 043.29 47.82 044.29 48.09 045.29 48.35 046.29 48.62 047.29 48.88 048.29 49.14 049.29 49.40 050.29 49.67 051.29 49.93 052.29 50.19
24 Nov 2008 013.27 41.33 014.27 41.61 015.27 41.89 016.27 42.17 017.27 42.25 018.27 42.33 019.27 42.41 020.27 42.29 021.27 42.37 022.27 42.45 023.27 42.53 024.27 42.61 025.27 42.68 026.27 42.76 027.27 43.04 028.27 43.12 029.27 43.19 030.27 43.27 031.27 43.34 032.27 43.42 033.27 43.69 034.27 43.77 035.27 43.84 036.27 44.12 037.27 44.19 038.27 44.26 039.27 44.53 040.27 44.61 041.27 44.88 042.27 45.15 043.27 45.22 044.27 45.49 045.27 45.76 046.27 46.02 047.27 46.29 048.27 46.56 049.27 46.83 050.27 47.09 051.27 47.36
25 Nov 2008 012.24 38.28 013.24 38.56 014.24 38.84 015.24 39.12 016.24 39.40 017.24 39.49 018.24 39.37 019.24 39.45 020.24 39.53 021.24 39.61 022.24 39.69 023.24 39.77 024.24 39.85 025.24 39.93 026.24 40.01 027.24 40.09 028.24 40.17 029.24 40.45 030.24 40.53 031.24 40.61 032.24 40.69 033.24 40.77 034.24 41.05 035.24 41.13 036.24 41.20 037.24 41.48 038.24 41.56 039.24 41.84 040.24 41.91 041.24 42.19 042.24 42.26 043.24 42.54 044.24 42.81 045.24 43.08 046.24 43.36 047.24 43.63 048.24 43.90 049.24 44.18 050.24 44.45
26 Nov 2008 011.15 35.21 012.15 35.49 013.15 35.77 014.15 36.05 015.15 36.33 016.15 36.42 017.15 36.50 018.15 36.58 019.15 36.66 020.15 36.74 021.15 36.82 022.15 36.91 023.15 36.99 024.15 37.07 025.15 37.15 026.15 37.23 027.15 37.31 028.15 37.40 029.15 37.48 030.15 37.56 031.15 37.84 032.15 37.92 033.15 38.00 034.15 38.09 035.15 38.37 036.15 38.45 037.15 38.53 038.15 38.81 039.15 38.89 040.15 39.17 041.15 39.45 042.15 39.53 043.15 39.81 044.15 40.08 045.15 40.36 046.15 40.64 047.15 40.92 048.15 41.19 049.15 41.47
27 Nov 2008 010.12 32.22 011.12 32.50 012.12 32.77 013.12 33.05 014.12 33.33 015.12 33.61 016.12 33.69 017.12 33.77 018.12 33.85 019.12 33.93 020.12 34.01 021.12 34.09 022.12 34.17 023.12 34.25 024.12 34.33 025.12 34.41 026.12 34.50 027.12 34.58 028.12 34.66 029.12 34.74 030.12 34.83 031.12 34.91 032.12 35.19 033.12 35.27 034.12 35.36 035.12 35.64 036.12 35.72 037.12 35.80 038.12 36.09 039.12 36.17 040.12 36.45 041.12 36.53 042.12 36.82 043.12 37.10 044.12 37.38 045.12 37.66 046.12 37.94 047.12 38.22 048.12 38.50
28 Nov 2008 009.09 29.33 010.09 29.60 011.09 29.87 012.09 30.15 013.09 30.17 014.09 30.40 015.09 30.82 016.09 31.05 017.09 31.12 018.09 31.20 019.09 31.28 020.09 31.35 021.09 31.43 022.09 31.51 023.09 31.59 024.09 31.67 025.09 31.75 026.09 31.83 027.09 31.91 028.09 31.99 029.09 32.07 030.09 32.15 031.09 32.23 032.09 32.52 033.09 32.60 034.09 32.68 035.09 32.76 036.09 33.05 037.09 33.13 038.09 33.41 039.09 33.50 040.09 33.78 041.09 33.86 042.09 34.15 043.09 34.43 044.09 34.72 045.09 35.00 046.09 35.28 047.09 35.57
29 Nov 2008 008.06 26.77 009.06 26.80 010.06 27.00 011.06 27.01 012.06 27.22 013.06 27.23 014.06 27.44 015.06 27.46 016.06 27.69 017.06 27.91 018.06 28.34 019.06 28.73 020.06 28.81 021.06 28.88 022.06 28.96 023.06 29.03 024.06 29.11 025.06 29.18 026.06 29.26 027.06 29.54 028.06 29.62 029.06 29.69 030.06 29.77 031.06 29.85 032.06 29.93 033.06 30.21 034.06 30.29 035.06 30.38 036.06 30.66 037.06 30.74 038.06 31.02 039.06 31.11 040.06 31.39 041.06 31.47 042.06 31.76 043.06 32.04 044.06 32.32 045.06 32.61 046.06 32.89
30 Nov 2008 007.03 25.59 008.03 25.76 009.03 25.73 010.03 25.90 011.03 25.88 012.03 26.06 013.03 26.05 014.03 26.24 015.03 26.26 016.03 26.44 017.03 26.65 018.03 26.66 019.03 26.87 020.03 27.09 021.03 27.51 022.03 27.94 023.03 28.37 024.03 28.47 025.03 28.54 026.03 28.62 027.03 28.69 028.03 28.76 029.03 29.04 030.03 29.11 031.03 29.19 032.03 29.26 033.03 29.54 034.03 29.62 035.03 29.70 036.03 29.98 037.03 30.06 038.03 30.14 039.03 30.42 040.03 30.70 041.03 30.78 042.03 31.06 043.03 31.34 044.03 31.63 045.03 31.91
01 Dec 2008 005.99 25.00 006.99 24.92 007.99 25.05 008.99 25.18 009.99 25.12 010.99 25.26 011.99 25.24 012.99 25.50 013.99 25.75 014.99 25.81 015.99 25.87 016.99 25.93 017.99 25.99 018.99 26.06 019.99 26.12 020.99 26.18 021.99 26.45 022.99 26.57 023.99 26.98 024.99 27.40 025.99 27.82 026.99 28.25 027.99 28.44 028.99 28.51 029.99 28.78 030.99 28.85 031.99 28.93 032.99 29.00 033.99 29.27 034.99 29.34 035.99 29.42 036.99 29.69 037.99 29.77 038.99 30.05 039.99 30.32 040.99 30.40 041.99 30.68 042.99 30.96 043.99 31.24
02 Dec 2008 004.96 24.66 005.96 24.74 006.96 24.83 007.96 24.71 008.96 24.81 009.96 24.91 010.96 25.11 011.96 25.36 012.96 25.61 013.96 25.86 014.96 25.92 015.96 25.97 016.96 26.02 017.96 26.08 018.96 26.13 019.96 26.19 020.96 26.25 021.96 26.31 022.96 26.36 023.96 26.42 024.96 26.48 025.96 26.74 026.96 26.81 027.96 27.17 028.96 27.58 029.96 27.99 030.96 28.41 031.96 28.83 032.96 28.99 033.96 29.26 034.96 29.33 035.96 29.39 036.96 29.66 037.96 29.73 038.96 30.01 039.96 30.28 040.96 30.35 041.96 30.62 042.96 30.90
03 Dec 2008 003.92 24.55 004.92 24.39 005.92 24.44 006.92 24.49 007.92 24.55 008.92 24.69 009.92 24.93 010.92 25.18 011.92 25.42 012.92 25.67 013.92 25.72 014.92 25.76 015.92 25.81 016.92 25.86 017.92 25.91 018.92 25.96 019.92 26.01 020.92 26.26 021.92 26.31 022.92 26.36 023.92 26.41 024.92 26.47 025.92 26.52 026.92 26.58 027.92 26.83 028.92 26.89 029.92 26.95 030.92 27.00 031.92 27.26 032.92 27.65 033.92 28.05 034.92 28.45 035.92 28.86 036.92 29.28 037.92 29.63 038.92 29.90 039.92 29.96 040.92 30.23 041.92 30.50
04 Dec 2008 002.88 23.53 003.88 23.55 004.88 23.57 005.88 23.59 006.88 23.62 007.88 23.78 008.88 24.02 009.88 24.27 010.88 24.51 011.88 24.75 012.88 24.79 013.88 24.83 014.88 25.07 015.88 25.11 016.88 25.16 017.88 25.20 018.88 25.24 019.88 25.29 020.88 25.33 021.88 25.38 022.88 25.43 023.88 25.67 024.88 25.72 025.88 25.77 026.88 25.82 027.88 25.86 028.88 26.11 029.88 26.16 030.88 26.22 031.88 26.47 032.88 26.52 033.88 26.57 034.88 26.83 035.88 26.88 036.88 27.14 037.88 27.35 038.88 27.73 039.88 28.12 040.88 28.53
05 Dec 2008 001.84 21.11 002.84 21.11 003.84 21.11 004.84 21.11 005.84 21.31 006.84 21.50 007.84 21.73 008.84 21.97 009.84 22.21 010.84 22.45 011.84 22.68 012.84 22.72 013.84 22.76 014.84 22.80 015.84 22.83 016.84 22.87 017.84 22.91 018.84 22.95 019.84 22.99 020.84 23.19 021.84 23.23 022.84 23.27 023.84 23.32 024.84 23.37 025.84 23.42 026.84 23.48 027.84 23.54 028.84 23.61 029.84 23.68 030.84 23.76 031.84 23.85 032.84 23.94 033.84 24.23 034.84 24.53 035.84 24.69 036.84 24.94 037.84 24.99 038.84 25.24 039.84 25.29
06 Dec 2008 000.81 18.94 001.81 18.93 002.81 18.91 003.81 19.10 004.81 19.09 005.81 19.33 006.81 19.56 007.81 19.80 008.81 20.03 009.81 20.27 010.81 20.50 011.81 20.54 012.81 20.57 013.81 20.61 014.81 20.64 015.81 20.68 016.81 20.81 017.81 20.81 018.81 20.82 019.81 20.82 020.81 20.83 021.81 20.84 022.81 20.86 023.81 20.87 024.81 20.89 025.81 20.92 026.81 20.94 027.81 21.17 028.81 21.20 029.81 21.23 030.81 21.27 031.81 21.32 032.81 21.36 033.81 21.61 034.81 21.67 035.81 21.93 036.81 22.19 037.81 22.47 038.81 22.74
07 Dec 2008 359.77 16.58 000.77 16.76 001.77 16.73 002.77 16.71 003.77 16.81 004.77 17.05 005.77 17.29 006.77 17.52 007.77 17.76 008.77 17.99 009.77 18.23 010.77 18.26 011.77 18.29 012.77 18.33 013.77 18.46 014.77 18.44 015.77 18.43 016.77 18.41 017.77 18.40 018.77 18.38 019.77 18.57 020.77 18.56 021.77 18.55 022.77 18.54 023.77 18.54 024.77 18.53 025.77 18.53 026.77 18.73 027.77 18.73 028.77 18.73 029.77 18.74 030.77 18.74 031.77 18.95 032.77 18.97 033.77 18.98 034.77 19.20 035.77 19.22 036.77 19.45 037.77 19.68
08 Dec 2008 358.65 14.37 359.65 14.54 000.65 14.71 001.65 14.67 002.65 14.84 003.65 15.03 004.65 15.27 005.65 15.51 006.65 15.74 007.65 15.98 008.65 16.21 009.65 16.42 010.65 16.39 011.65 16.36 012.65 16.33 013.65 16.30 014.65 16.47 015.65 16.44 016.65 16.41 017.65 16.38 018.65 16.36 019.65 16.53 020.65 16.50 021.65 16.48 022.65 16.45 023.65 16.63 024.65 16.61 025.65 16.59 026.65 16.57 027.65 16.75 028.65 16.73 029.65 16.71 030.65 16.70 031.65 16.88 032.65 16.87 033.65 16.86 034.65 17.05 035.65 17.05 036.65 17.24
09 Dec 2008 357.61 12.68 358.61 12.85 359.61 13.01 000.61 12.97 001.61 13.02 002.61 13.27 003.61 13.51 004.61 13.75 005.61 13.99 006.61 14.23 007.61 14.47 008.61 14.68 009.61 14.64 010.61 14.60 011.61 14.56 012.61 14.73 013.61 14.69 014.61 14.65 015.61 14.61 016.61 14.78 017.61 14.74 018.61 14.70 019.61 14.67 020.61 14.83 021.61 14.79 022.61 14.76 023.61 14.72 024.61 14.89 025.61 14.85 026.61 14.82 027.61 14.99 028.61 14.95 029.61 14.92 030.61 15.09 031.61 15.06 032.61 15.23 033.61 15.20 034.61 15.38 035.61 15.35
10 Dec 2008 356.57 10.81 357.57 10.97 358.57 11.13 359.57 11.09 000.57 11.05 001.57 11.24 002.57 11.49 003.57 11.74 004.57 11.98 005.57 12.23 006.57 12.47 007.57 12.71 008.57 12.73 009.57 12.69 010.57 12.65 011.57 12.81 012.57 12.76 013.57 12.72 014.57 12.68 015.57 12.84 016.57 12.79 017.57 12.75 018.57 12.71 019.57 12.86 020.57 12.82 021.57 12.78 022.57 12.93 023.57 12.89 024.57 12.85 025.57 13.00 026.57 12.96 027.57 13.12 028.57 13.07 029.57 13.03 030.57 13.19 031.57 13.15 032.57 13.31 033.57 13.26 034.57 13.42
11 Dec 2008 355.53 09.19 356.53 09.36 357.53 09.32 358.53 09.28 359.53 09.35 000.53 09.61 001.53 09.87 002.53 10.12 003.53 10.37 004.53 10.63 005.53 10.68 006.53 10.93 007.53 10.91 008.53 10.87 009.53 11.02 010.53 10.98 011.53 10.93 012.53 11.09 013.53 11.04 014.53 11.00 015.53 11.15 016.53 11.10 017.53 11.06 018.53 11.21 019.53 11.16 020.53 11.11 021.53 11.27 022.53 11.22 023.53 11.17 024.53 11.32 025.53 11.27 026.53 11.42 027.53 11.37 028.53 11.52 029.53 11.47 030.53 11.62 031.53 11.57 032.53 11.72 033.53 11.87
12 Dec 2008 354.48 07.63 355.48 07.59 356.48 07.55 357.48 07.52 358.48 07.48 359.48 07.75 000.48 08.02 001.48 08.28 002.48 08.54 003.48 08.81 004.48 09.07 005.48 09.19 006.48 09.15 007.48 09.31 008.48 09.26 009.48 09.22 010.48 09.37 011.48 09.33 012.48 09.28 013.48 09.43 014.48 09.39 015.48 09.34 016.48 09.49 017.48 09.44 018.48 09.59 019.48 09.54 020.48 09.49 021.48 09.64 022.48 09.59 023.48 09.74 024.48 09.69 025.48 09.83 026.48 09.78 027.48 09.93 028.48 10.07 029.48 10.02 030.48 10.17 031.48 10.31 032.48 10.46
13 Dec 2008 353.44 05.76 354.44 05.93 355.44 05.90 356.44 05.86 357.44 05.84 358.44 06.12 359.44 06.40 000.44 06.68 001.44 06.95 002.44 07.22 003.44 07.29 004.44 07.55 005.44 07.51 006.44 07.67 007.44 07.63 008.44 07.58 009.44 07.74 010.44 07.69 011.44 07.65 012.44 07.80 013.44 07.75 014.44 07.91 015.44 07.86 016.44 08.01 017.44 07.96 018.44 07.91 019.44 08.06 020.44 08.01 021.44 08.16 022.44 08.30 023.44 08.25 024.44 08.40 025.44 08.34 026.44 08.49 027.44 08.63 028.44 08.78 029.44 08.92 030.44 09.06 031.44 09.21
14 Dec 2008 352.40 04.16 353.40 04.13 354.40 04.10 355.40 04.27 356.40 04.24 357.40 04.48 358.40 04.57 359.40 04.86 000.40 05.15 001.40 05.43 002.40 05.72 003.40 05.80 004.40 05.88 005.40 05.95 006.40 06.03 007.40 06.02 008.40 06.17 009.40 06.14 010.40 06.30 011.40 06.25 012.40 06.21 013.40 06.36 014.40 06.31 015.40 06.47 016.40 06.42 017.40 06.57 018.40 06.72 019.40 06.67 020.40 06.82 021.40 06.77 022.40 06.91 023.40 07.06 024.40 07.21 025.40 07.35 026.40 07.50 027.40 07.64 028.40 07.79 029.40 07.93 030.40 08.07
15 Dec 2008 351.35 60.17 352.35 60.17 357.35 02.71 358.35 03.01 359.35 03.31 000.35 03.61 001.35 03.91 002.35 03.81 003.35 03.90 004.35 03.99 005.35 04.08 006.35 04.17 007.35 04.25 008.35 04.33 009.35 04.41 010.35 04.49 011.35 04.57 012.35 04.64 013.35 04.71 014.35 04.78 015.35 04.95 016.35 05.10 017.35 05.05 018.35 05.20 019.35 05.36 020.35 05.51 021.35 05.61 022.35 05.80 023.35 05.92 024.35 05.97 025.35 06.22 026.35 06.27 027.35 06.51 028.35 06.55 029.35 06.80
16 Dec 2008 350.31 60.05 351.31 60.05 352.31 60.05 353.31 60.05 354.31 60.05 355.31 60.05 356.31 60.05 357.31 60.05 008.31 02.63 009.31 02.72 010.31 02.81 011.31 02.90 012.31 02.99 013.31 03.07 014.31 03.15 015.31 03.23 016.31 03.50 017.31 03.58 018.31 03.65 019.31 03.72 020.31 03.99 021.31 04.05 022.31 04.32 023.31 04.38 024.31 04.64 025.31 04.70 026.31 04.95 027.31 05.01 028.31 05.26
17 Dec 2008 349.26 59.86 350.26 59.86 351.26 59.86 352.26 59.86 353.26 59.86 354.26 59.86 355.26 59.86 356.26 59.86 357.26 59.86 358.26 59.86 359.26 59.86 000.26 59.86 001.26 59.86 002.26 59.86 022.26 02.64 023.26 02.72 024.26 02.99 025.26 03.05 026.26 03.32 027.26 03.58
18 Dec 2008 348.21 59.80 349.21 59.80 350.21 59.80 351.21 59.80 352.21 59.80 353.21 59.80 354.21 59.80 355.21 59.80 356.21 59.80 357.21 59.80 358.21 59.80 359.21 59.80 000.21 59.80 001.21 59.80 002.21 59.80 003.21 59.80 004.21 59.80 005.21 59.80 006.21 59.80
19 Dec 2008 347.17 59.76 348.17 59.76 349.17 59.76 350.17 59.76 351.17 59.76 352.17 59.76 353.17 59.76 354.17 59.76 355.17 59.76 356.17 59.76 357.17 59.76 358.17 59.76 359.17 59.76 000.17 59.76 001.17 59.76 002.17 59.76 003.17 59.76 004.17 59.76 005.17 59.76 006.17 59.76 007.17 59.76 008.17 59.76 009.17 59.76 010.17 59.76 011.17 59.76
20 Dec 2008 346.12 59.56 347.12 59.56 348.12 59.56 349.12 59.56 350.12 59.56 351.12 59.56 352.12 59.56 353.12 59.56 354.12 59.56 355.12 59.56 356.12 59.56 357.12 59.56 358.12 59.56 359.12 59.56 000.12 59.56 001.12 59.56 002.12 59.56 003.12 59.56 004.12 59.56 005.12 59.56 006.12 59.56 007.12 59.56 008.12 59.56 009.12 59.56 010.12 59.56 011.12 59.56 012.12 59.56 013.12 59.56 014.12 59.56 015.12 59.56 016.12 59.56
21 Dec 2008 345.07 53.52 346.07 53.52 347.07 53.52 348.07 53.52 349.07 53.52 350.07 53.52 351.07 53.52 352.07 53.52 353.07 53.52 354.07 53.52 355.07 53.52 356.07 53.52 357.07 53.52 358.07 53.52 359.07 53.52 000.07 53.52 001.07 53.52 002.07 53.52 003.07 53.52 004.07 53.52 005.07 53.52 006.07 53.52 007.07 53.52 008.07 53.52 009.07 53.52 010.07 53.52 011.07 53.52 012.07 53.52 013.07 53.52 014.07 53.52 015.07 53.52 016.07 53.52 017.07 53.52 018.07 53.52 019.07 53.52 020.07 53.52 021.07 53.52
22 Dec 2008 344.03 55.70 345.03 55.70 346.03 55.70 347.03 55.70 348.03 55.70 349.03 55.70 350.03 55.70 351.03 55.70 352.03 55.70 353.03 55.70 354.03 55.70 355.03 55.70 356.03 55.70 357.03 55.70 358.03 55.70 359.03 55.70 000.03 55.70 001.03 55.70 002.03 55.70 003.03 55.70 004.03 55.70 005.03 55.70 006.03 55.70 007.03 55.70 008.03 55.70 009.03 55.70 010.03 55.70 011.03 55.70 012.03 55.70 013.03 55.70 014.03 55.70 015.03 55.70 016.03 55.70 017.03 55.70 018.03 55.70 019.03 55.70 020.03 55.70 021.03 55.70 022.03 55.70
23 Dec 2008 342.98 56.73 343.98 56.73 344.98 56.73 345.98 56.73 346.98 56.73 347.98 56.73 348.98 56.73 349.98 56.73 350.98 56.73 351.98 56.73 352.98 56.73 353.98 56.73 354.98 56.73 355.98 56.73 356.98 56.73 357.98 56.73 358.98 56.73 359.98 56.73 000.98 56.73 001.98 56.73 002.98 56.73 003.98 56.73 004.98 56.73 005.98 56.73 006.98 56.73 007.98 56.73 008.98 56.73 009.98 56.73 010.98 56.73 011.98 56.73 012.98 56.73 013.98 56.73 014.98 56.73 015.98 56.73 016.98 56.73 017.98 56.73 018.98 56.73 019.98 56.73 020.98 56.73
24 Dec 2008 341.93 56.95 342.93 56.95 343.93 56.95 344.93 56.95 345.93 56.95 346.93 56.95 347.93 56.95 348.93 56.95 349.93 56.95 350.93 56.95 351.93 56.95 352.93 56.95 353.93 56.95 354.93 56.95 355.93 56.95 356.93 56.95 357.93 56.95 358.93 56.95 359.93 56.95 000.93 56.95 001.93 56.95 002.93 56.95 003.93 56.95 004.93 56.95 005.93 56.95 006.93 56.95 007.93 56.95 008.93 56.95 009.93 56.95 010.93 56.95 011.93 56.95 012.93 56.95 013.93 56.95 014.93 56.95 015.93 56.95 016.93 56.95 017.93 56.95 018.93 56.95 019.93 56.95
25 Dec 2008 340.88 56.99 341.88 56.99 342.88 56.99 343.88 56.99 344.88 56.99 345.88 56.99 346.88 56.99 347.88 56.99 348.88 56.99 349.88 56.99 350.88 56.99 351.88 56.99 352.88 56.99 353.88 56.99 354.88 56.99 355.88 56.99 356.88 56.99 357.88 56.99 358.88 56.99 359.88 56.99 000.88 56.99 001.88 56.99 002.88 56.99 003.88 56.99 004.88 56.99 005.88 56.99 006.88 56.99 007.88 56.99 008.88 56.99 009.88 56.99 010.88 56.99 011.88 56.99 012.88 56.99 013.88 56.99 014.88 56.99 015.88 56.99 016.88 56.99 017.88 56.99 018.88 56.99
26 Dec 2008 339.84 57.03 340.84 57.03 341.84 57.03 342.84 57.03 343.84 57.03 344.84 57.03 345.84 57.03 346.84 57.03 347.84 57.03 348.84 57.03 349.84 57.03 350.84 57.03 351.84 57.03 352.84 57.03 353.84 57.03 354.84 57.03 355.84 57.03 356.84 57.03 357.84 57.03 358.84 57.03 359.84 57.03 000.84 57.03 001.84 57.03 002.84 57.03 003.84 57.03 004.84 57.03 005.84 57.03 006.84 57.03 007.84 57.03 008.84 57.03 009.84 57.03 010.84 57.03 011.84 57.03 012.84 57.03 013.84 57.03 014.84 57.03 015.84 57.03 016.84 57.03 017.84 57.03
27 Dec 2008 338.79 57.10 339.79 57.10 340.79 57.10 341.79 57.10 342.79 57.10 343.79 57.10 344.79 57.10 345.79 57.10 346.79 57.10 347.79 57.10 348.79 57.10 349.79 57.10 350.79 57.10 351.79 57.10 352.79 57.10 353.79 57.10 354.79 57.10 355.79 57.10 356.79 57.10 357.79 57.10 358.79 57.10 359.79 57.10 000.79 57.10 001.79 57.10 002.79 57.10 003.79 57.10 004.79 57.10 005.79 57.10 006.79 57.10 007.79 57.10 008.79 57.10 009.79 57.10 010.79 57.10 011.79 57.10 012.79 57.10 013.79 57.10 014.79 57.10 015.79 57.10 016.79 57.10
28 Dec 2008 337.74 57.17 338.74 57.17 339.74 57.17 340.74 57.17 341.74 57.17 342.74 57.17 343.74 57.17 344.74 57.17 345.74 57.17 346.74 57.17 347.74 57.17 348.74 57.17 349.74 57.17 350.74 57.17 351.74 57.17 352.74 57.17 353.74 57.17 354.74 57.17 355.74 57.17 356.74 57.17 357.74 57.17 358.74 57.17 359.74 57.17 000.74 57.17 001.74 57.17 002.74 57.17 003.74 57.17 004.74 57.17 005.74 57.17 006.74 57.17 007.74 57.17 008.74 57.17 009.74 57.17 010.74 57.17 011.74 57.17 012.74 57.17 013.74 57.17 014.74 57.17 015.74 57.17