;;File created using SAA zone 5 
02 Jul 2007 164.73 15.24 165.73 15.47 166.73 15.50 167.73 15.54 168.73 15.77 169.73 15.80 170.73 16.03 171.73 16.06 172.73 16.30 173.73 16.53 174.73 16.56
03 Jul 2007 163.72 13.74 164.72 13.98 165.72 14.01 166.72 14.25 167.72 14.29 168.72 14.52 169.72 14.56 170.72 14.79 171.72 14.83 172.72 15.06 173.72 15.09
04 Jul 2007 162.72 12.34 163.72 12.39 164.72 12.63 165.72 12.67 166.72 12.71 167.72 12.95 168.72 12.99 169.72 13.23 170.72 13.27 171.72 13.51 172.72 13.75
05 Jul 2007 161.72 11.01 162.72 10.99 163.72 11.02 164.72 11.26 165.72 11.31 166.72 11.36 167.72 11.61 168.72 11.65 169.72 11.90 170.72 11.94 171.72 12.18
06 Jul 2007 160.72 09.54 161.72 09.73 162.72 09.71 163.72 09.89 164.72 09.87 165.72 10.06 166.72 10.04 167.72 10.22 168.72 10.21 169.72 10.38 170.72 10.57
07 Jul 2007 159.73 08.22 160.73 08.21 161.73 08.39 162.73 08.38 163.73 08.56 164.73 08.74 165.73 08.73 166.73 08.91 167.73 08.90 168.73 09.08 169.73 09.27
08 Jul 2007 158.73 06.92 159.73 06.91 160.73 07.10 161.73 07.09 162.73 07.28 163.73 07.46 164.73 07.45 165.73 07.64 166.73 07.82 167.73 08.01 168.73 08.20
09 Jul 2007 157.73 65.68 158.73 05.54 159.73 05.73 160.73 05.92 161.73 05.91 162.73 06.10 163.73 06.29 164.73 06.47 165.73 06.67 166.73 06.82 167.73 06.89
10 Jul 2007 156.74 65.90 157.74 65.90 158.74 65.90 159.74 65.90 160.74 65.90 161.74 65.90 162.74 65.90 163.74 65.90 164.74 65.90 165.74 65.90 166.74 04.91
11 Jul 2007 155.74 66.31 156.74 66.31 157.74 66.31 158.74 66.31 159.74 66.31 160.74 66.31 161.74 66.31 162.74 66.31 163.74 66.31 164.74 66.31 165.74 66.31
12 Jul 2007 154.75 56.51 155.75 56.51 156.75 56.51 157.75 56.51 158.75 56.51 159.75 56.51 160.75 56.51 161.75 56.51 162.75 56.51 163.75 56.51 164.75 56.51
13 Jul 2007 153.76 56.61 154.76 56.61 155.76 56.61 156.76 56.61 157.76 56.61 158.76 56.61 159.76 56.61 160.76 56.61 161.76 56.61 162.76 56.61 163.76 56.61
14 Jul 2007 152.76 57.22 153.76 57.22 154.76 57.22 155.76 57.22 156.76 57.22 157.76 57.22 158.76 57.22 159.76 57.22 160.76 57.22 161.76 57.22 162.76 57.22
15 Jul 2007 151.77 57.24 152.77 57.24 153.77 57.24 154.77 57.24 155.77 57.24 156.77 57.24 157.77 57.24 158.77 57.24 159.77 57.24 160.77 57.24 161.77 57.24
16 Jul 2007 150.78 62.77 151.78 62.77 152.78 62.77 153.78 62.77 154.78 62.77 155.78 62.77 156.78 62.77 157.78 62.77 158.78 62.77 159.78 62.77 160.78 62.77
17 Jul 2007 149.80 62.77 150.80 62.77 151.80 62.77 152.80 62.77 153.80 62.77 154.80 62.77 155.80 62.77 156.80 62.77 157.80 62.77 158.80 62.77 159.80 62.77
18 Jul 2007 148.81 62.74 149.81 62.74 150.81 62.74 151.81 62.74 152.81 62.74 153.81 62.74 154.81 62.74 155.81 62.74 156.81 62.74 157.81 62.74 158.81 62.74
19 Jul 2007 147.82 62.68 148.82 62.68 149.82 62.68 150.82 62.68 151.82 62.68 152.82 62.68 153.82 62.68 154.82 62.68 155.82 62.68 156.82 62.68 157.82 62.68
20 Jul 2007 146.84 62.40 147.84 62.40 148.84 62.40 149.84 62.40 150.84 62.40 151.84 62.40 152.84 62.40 153.84 62.40 154.84 62.40 155.84 62.40 156.84 62.40
21 Jul 2007 145.86 62.29 146.86 62.29 147.86 62.29 148.86 62.29 149.86 62.29 150.86 62.29 151.86 62.29 152.86 62.29 153.86 62.29 154.86 62.29 155.86 62.29
22 Jul 2007 144.87 61.97 145.87 61.97 146.87 61.97 147.87 61.97 148.87 61.97 149.87 61.97 150.87 61.97 151.87 61.97 152.87 61.97 153.87 61.97 154.87 61.97
23 Jul 2007 143.89 61.52 144.89 61.56 145.89 61.60 146.89 61.64 147.89 61.64 148.89 61.64 149.89 61.64 150.89 61.64 151.89 61.64 152.89 61.64 153.89 61.64
24 Jul 2007 142.92 59.51 143.92 59.55 144.92 59.59 145.92 59.83 146.92 59.87 147.92 59.91 148.92 59.95 149.92 59.99 150.92 60.03 151.92 60.07 152.92 60.11
25 Jul 2007 141.94 57.53 142.94 57.57 143.94 57.81 144.94 57.86 145.94 57.90 146.94 57.94 147.94 57.98 148.94 58.03 149.94 58.07 150.94 58.11 151.94 58.15
26 Jul 2007 140.96 55.56 141.96 55.81 142.96 55.86 143.96 55.90 144.96 55.95 145.96 55.99 146.96 56.04 147.96 56.08 148.96 56.13 149.96 56.17 150.96 56.21
27 Jul 2007 139.99 53.59 140.99 53.85 141.99 53.90 142.99 53.95 143.99 54.01 144.99 54.06 145.99 54.11 146.99 54.15 147.99 54.20 148.99 54.25 149.99 54.30
28 Jul 2007 139.01 51.62 140.01 51.68 141.01 51.74 142.01 51.80 143.01 52.06 144.01 52.11 145.01 52.17 146.01 52.23 147.01 52.28 148.01 52.33 149.01 52.39
29 Jul 2007 138.04 49.62 139.04 49.69 140.04 49.76 141.04 49.82 142.04 49.89 143.04 49.96 144.04 50.02 145.04 50.08 146.04 50.34 147.04 50.41 148.04 50.46
30 Jul 2007 137.07 47.58 138.07 47.66 139.07 47.74 140.07 47.82 141.07 47.89 142.07 47.97 143.07 48.04 144.07 48.11 145.07 48.18 146.07 48.25 147.07 48.32
31 Jul 2007 136.10 45.51 137.10 45.60 138.10 45.69 139.10 45.77 140.10 45.86 141.10 45.94 142.10 46.03 143.10 46.11 144.10 46.19 145.10 46.27 146.10 46.35
01 Aug 2007 135.13 43.40 136.13 43.29 137.13 43.39 138.13 43.49 139.13 43.58 140.13 43.68 141.13 43.77 142.13 43.86 143.13 43.95 144.13 44.04 145.13 44.13
02 Aug 2007 134.17 41.04 135.17 41.15 136.17 41.25 137.17 41.36 138.17 41.46 139.17 41.36 140.17 41.46 141.17 41.57 142.17 41.86 143.17 41.96 144.17 42.06
03 Aug 2007 133.20 38.66 134.20 38.77 135.20 38.88 136.20 38.99 137.20 39.10 138.20 39.21 139.20 39.32 140.20 39.43 141.20 39.54 142.20 39.64 143.20 39.75
04 Aug 2007 132.24 36.27 133.24 36.39 134.24 36.50 135.24 36.61 136.24 36.73 137.24 36.84 138.24 36.95 139.24 37.06 140.24 37.18 141.24 37.29 142.24 37.40
05 Aug 2007 131.28 33.89 132.28 34.01 133.28 34.12 134.28 34.23 135.28 34.34 136.28 34.46 137.28 34.57 138.28 34.69 139.28 34.80 140.28 34.92 141.28 35.03
06 Aug 2007 130.32 31.35 131.32 31.46 132.32 31.77 133.32 31.88 134.32 31.99 135.32 32.10 136.32 32.21 137.32 32.32 138.32 32.44 139.32 32.55 140.32 32.86
07 Aug 2007 129.36 29.07 130.36 29.17 131.36 29.27 132.36 29.37 133.36 29.68 134.36 29.78 135.36 29.89 136.36 29.99 137.36 30.10 138.36 30.21 139.36 30.52
08 Aug 2007 128.40 26.78 129.40 26.96 130.40 27.05 131.40 27.14 132.40 27.43 133.40 27.53 134.40 27.62 135.40 27.72 136.40 27.82 137.40 28.12 138.40 28.23
09 Aug 2007 127.45 23.68 128.45 23.83 129.45 24.01 130.45 24.23 131.45 24.46 132.45 24.72 133.45 24.99 134.45 25.47 135.45 25.82 136.45 25.91 137.45 26.20
10 Aug 2007 126.49 21.93 127.49 22.03 128.49 22.07 129.49 22.34 130.49 22.41 131.49 22.48 132.49 22.75 133.49 22.83 134.49 22.91 135.49 23.18 136.49 23.30
11 Aug 2007 125.54 21.80 126.54 22.06 127.54 22.11 128.54 22.17 129.54 22.23 130.54 22.49 131.54 22.55 132.54 22.62 133.54 22.88 134.54 22.95 135.54 23.22
12 Aug 2007 124.58 22.26 125.58 22.31 126.58 22.35 127.58 22.60 128.58 22.65 129.58 22.69 130.58 22.95 131.58 23.00 132.58 23.25 133.58 23.31 134.58 23.36
13 Aug 2007 123.63 22.68 124.63 22.92 125.63 22.95 126.63 22.99 127.63 23.23 128.63 23.27 129.63 23.31 130.63 23.55 131.63 23.60 132.63 23.84 133.63 23.89
14 Aug 2007 122.68 21.16 123.68 21.19 124.68 21.42 125.68 21.45 126.68 21.48 127.68 21.72 128.68 21.75 129.68 21.99 130.68 22.02 131.68 22.21 132.68 22.22
15 Aug 2007 121.74 19.68 122.74 19.71 123.74 19.73 124.74 19.96 125.74 19.99 126.74 20.21 127.74 20.24 128.74 20.47 129.74 20.50 130.74 20.64 131.74 20.61
16 Aug 2007 120.79 18.22 121.79 18.24 122.79 18.27 123.79 18.49 124.79 18.51 125.79 18.74 126.79 18.76 127.79 18.99 128.79 19.01 129.79 19.19 130.79 19.16
17 Aug 2007 119.84 16.77 120.84 16.79 121.84 16.81 122.84 17.03 123.84 17.05 124.84 17.28 125.84 17.30 126.84 17.52 127.84 17.55 128.84 17.62 129.84 17.78
18 Aug 2007 118.90 15.35 119.90 15.38 120.90 15.60 121.90 15.62 122.90 15.65 123.90 15.87 124.90 15.89 125.90 16.12 126.90 16.14 127.90 16.34 128.90 16.38
19 Aug 2007 117.96 14.00 118.96 14.23 119.96 14.26 120.96 14.28 121.96 14.51 122.96 14.53 123.96 14.56 124.96 14.78 125.96 14.81 126.96 15.03 127.96 15.06
20 Aug 2007 117.01 12.66 118.01 12.70 119.01 12.73 120.01 12.96 121.01 12.99 122.01 13.02 123.01 13.25 124.01 13.28 125.01 13.30 126.01 13.53 127.01 13.56
21 Aug 2007 116.07 11.22 117.07 11.26 118.07 11.50 119.07 11.54 120.07 11.57 121.07 11.81 122.07 11.84 123.07 11.88 124.07 12.11 125.07 12.14 126.07 12.38
22 Aug 2007 115.13 09.80 116.13 09.85 117.13 09.90 118.13 09.94 119.13 10.19 120.13 10.23 121.13 10.27 122.13 10.51 123.13 10.55 124.13 10.59 125.13 10.83
23 Aug 2007 114.19 08.26 115.19 08.52 116.19 08.57 117.19 08.63 118.19 08.68 119.19 08.73 120.19 08.98 121.19 09.03 122.19 09.08 123.19 09.33 124.19 09.37
24 Aug 2007 113.26 06.77 114.26 06.80 115.26 06.92 116.26 06.93 117.26 07.19 118.26 07.25 119.26 07.31 120.26 07.37 121.26 07.62 122.26 07.68 123.26 07.73
25 Aug 2007 112.32 05.33 113.32 05.50 114.32 05.48 115.32 05.65 116.32 05.63 117.32 05.80 118.32 05.78 119.32 05.95 120.32 05.93 121.32 06.10 122.32 06.27
26 Aug 2007 111.38 04.12 112.38 04.10 113.38 04.28 114.38 04.26 115.38 04.44 116.38 04.42 117.38 04.60 118.38 04.78 119.38 04.76 120.38 04.94 121.38 05.11
27 Aug 2007 110.45 63.39 111.45 63.39 112.45 63.39 113.45 63.39 114.45 03.20 115.45 03.18 116.45 03.37 117.45 03.55 118.45 03.73 119.45 03.91 120.45 04.10
28 Aug 2007 109.51 63.69 110.51 63.69 111.51 63.69 112.51 63.69 113.51 63.69 114.51 63.69 115.51 63.69 116.51 63.69 117.51 63.69 118.51 63.69 119.51 63.69
29 Aug 2007 108.58 64.08 109.58 64.08 110.58 64.08 111.58 64.08 112.58 64.08 113.58 64.08 114.58 64.08 115.58 64.08 116.58 64.08 117.58 64.08 118.58 64.08
30 Aug 2007 107.65 55.63 108.65 55.63 109.65 55.63 110.65 55.63 111.65 55.63 112.65 55.63 113.65 55.63 114.65 55.63 115.65 55.63 116.65 55.63 117.65 55.63
31 Aug 2007 106.72 55.78 107.72 55.78 108.72 55.78 109.72 55.78 110.72 55.78 111.72 55.78 112.72 55.78 113.72 55.78 114.72 55.78 115.72 55.78 116.72 55.78
01 Sep 2007 105.78 56.86 106.78 56.86 107.78 56.86 108.78 56.86 109.78 56.86 110.78 56.86 111.78 56.86 112.78 56.86 113.78 56.86 114.78 56.86 115.78 56.86
02 Sep 2007 104.85 61.49 105.85 61.49 106.85 61.49 107.85 61.49 108.85 61.49 109.85 61.49 110.85 61.49 111.85 61.49 112.85 61.49 113.85 61.49 114.85 61.49
03 Sep 2007 103.92 61.63 104.92 61.63 105.92 61.63 106.92 61.63 107.92 61.63 108.92 61.63 109.92 61.63 110.92 61.63 111.92 61.63 112.92 61.63 113.92 61.63
04 Sep 2007 103.00 61.97 104.00 61.97 105.00 61.97 106.00 61.97 107.00 61.97 108.00 61.97 109.00 61.97 110.00 61.97 111.00 61.97 112.00 61.97 113.00 61.97
05 Sep 2007 102.07 62.29 103.07 62.29 104.07 62.29 105.07 62.29 106.07 62.29 107.07 62.29 108.07 62.29 109.07 62.29 110.07 62.29 111.07 62.29 112.07 62.29
06 Sep 2007 101.14 62.39 102.14 62.39 103.14 62.39 104.14 62.39 105.14 62.39 106.14 62.39 107.14 62.39 108.14 62.39 109.14 62.39 110.14 62.39 111.14 62.39
07 Sep 2007 100.21 62.68 101.21 62.68 102.21 62.68 103.21 62.68 104.21 62.68 105.21 62.68 106.21 62.68 107.21 62.68 108.21 62.68 109.21 62.68 110.21 62.68
08 Sep 2007 099.28 62.74 100.28 62.74 101.28 62.74 102.28 62.74 103.28 62.74 104.28 62.74 105.28 62.74 106.28 62.74 107.28 62.74 108.28 62.74 109.28 62.74
09 Sep 2007 098.36 62.77 099.36 62.77 100.36 62.77 101.36 62.77 102.36 62.77 103.36 62.77 104.36 62.77 105.36 62.77 106.36 62.77 107.36 62.77 108.36 62.77
10 Sep 2007 097.43 60.76 098.43 61.01 099.43 61.05 100.43 61.09 101.43 61.14 102.43 61.18 103.43 61.23 104.43 61.27 105.43 61.51 106.43 61.56 107.43 61.60
11 Sep 2007 096.50 58.63 097.50 58.67 098.50 58.92 099.50 58.96 100.50 59.01 101.50 59.05 102.50 59.09 103.50 59.14 104.50 59.38 105.50 59.43 106.50 59.47
12 Sep 2007 095.58 56.48 096.58 56.53 097.58 56.57 098.58 56.82 099.58 56.87 100.58 56.91 101.58 56.96 102.58 57.01 103.58 57.05 104.58 57.30 105.58 57.34
13 Sep 2007 094.65 54.31 095.65 54.36 096.65 54.41 097.65 54.47 098.65 54.72 099.65 54.77 100.65 54.82 101.65 54.87 102.65 54.91 103.65 55.16 104.65 55.21
14 Sep 2007 093.72 52.12 094.72 52.18 095.72 52.24 096.72 52.29 097.72 52.55 098.72 52.60 099.72 52.66 100.72 52.71 101.72 52.77 102.72 52.82 103.72 53.07
15 Sep 2007 092.80 49.90 093.80 49.97 094.80 50.03 095.80 50.30 096.80 50.36 097.80 50.42 098.80 50.48 099.80 50.54 100.80 50.60 101.80 50.66 102.80 50.92
16 Sep 2007 091.87 47.86 092.87 47.93 093.87 48.00 094.87 48.07 095.87 48.14 096.87 48.21 097.87 48.28 098.87 48.35 099.87 48.41 100.87 48.48 101.87 48.74
17 Sep 2007 090.95 45.58 091.95 45.66 092.95 45.74 093.95 45.82 094.95 45.90 095.95 45.98 096.95 46.05 097.95 46.13 098.95 46.20 099.95 46.27 100.95 46.35
18 Sep 2007 090.02 43.28 091.02 43.37 092.02 43.45 093.02 43.54 094.02 43.63 095.02 43.71 096.02 43.80 097.02 43.88 098.02 43.96 099.02 44.04 100.02 44.12
19 Sep 2007 089.09 40.95 090.09 41.05 091.09 41.14 092.09 41.24 093.09 41.33 094.09 41.42 095.09 41.51 096.09 41.60 097.09 41.69 098.09 41.78 099.09 41.87
20 Sep 2007 088.16 38.62 089.16 38.72 090.16 38.82 091.16 38.91 092.16 39.01 093.16 39.11 094.16 39.21 095.16 39.30 096.16 39.40 097.16 39.50 098.16 39.59
21 Sep 2007 087.24 36.29 088.24 36.39 089.24 36.49 090.24 36.59 091.24 36.69 092.24 36.79 093.24 36.90 094.24 37.00 095.24 37.10 096.24 37.20 097.24 37.30
22 Sep 2007 086.31 33.98 087.31 34.08 088.31 34.18 089.31 34.28 090.31 34.38 091.31 34.49 092.31 34.59 093.31 34.69 094.31 34.79 095.31 34.90 096.31 35.00
23 Sep 2007 085.38 31.72 086.38 31.81 087.38 31.91 088.38 32.01 089.38 32.11 090.38 32.21 091.38 32.31 092.38 32.41 093.38 32.51 094.38 32.62 095.38 32.92
24 Sep 2007 074.45 27.89 075.45 28.17 076.45 28.41 077.45 28.45 078.45 28.69 079.45 28.73 080.45 28.99 081.45 29.04 082.45 29.30 083.45 29.43 084.45 29.52 085.45 29.61 086.45 29.70 087.45 29.79 088.45 29.89 089.45 29.98 090.45 30.08 091.45 30.17 092.45 30.27 093.45 30.57 094.45 30.67 095.45 30.77 096.45 30.87 097.45 30.97 098.45 31.28 099.45 31.38 100.45 31.48 101.45 31.79 102.45 31.89 103.45 32.20 104.45 32.30
25 Sep 2007 073.52 25.68 074.52 25.61 075.52 25.75 076.52 25.91 077.52 25.88 078.52 26.08 079.52 26.08 080.52 26.30 081.52 26.33 082.52 26.58 083.52 26.63 084.52 26.89 085.52 27.16 086.52 27.44 087.52 27.74 088.52 27.83 089.52 27.91 090.52 28.00 091.52 28.09 092.52 28.39 093.52 28.48 094.52 28.57 095.52 28.67 096.52 28.77 097.52 29.06 098.52 29.16 099.52 29.26 100.52 29.56 101.52 29.66 102.52 29.97 103.52 30.07
26 Sep 2007 072.59 24.37 073.59 24.37 074.59 24.40 075.59 24.43 076.59 24.49 077.59 24.57 078.59 24.66 079.59 24.77 080.59 24.70 081.59 24.85 082.59 25.02 083.59 25.01 084.59 25.21 085.59 25.23 086.59 25.47 087.59 25.52 088.59 25.79 089.59 26.06 090.59 26.55 091.59 27.24 092.59 27.36 093.59 27.45 094.59 27.54 095.59 16.12 096.59 16.50 097.59 16.69 098.59 17.07 099.59 17.26 100.59 17.65 101.59 17.84 102.59 28.88
27 Sep 2007 071.66 23.68 072.66 23.79 073.66 23.91 074.66 23.84 075.66 23.98 076.66 23.97 077.66 24.22 078.66 24.28 079.66 24.33 080.66 24.39 081.66 24.45 082.66 24.51 083.66 24.58 084.66 24.64 085.66 24.71 086.66 24.77 087.66 24.84 088.66 24.91 089.66 25.18 090.66 25.26 091.66 25.33 092.66 25.48 093.66 25.75 094.66 26.44 095.66 27.14 096.66 27.53 097.66 27.81 098.66 27.90 099.66 27.98 100.66 28.27 101.66 28.36
28 Sep 2007 070.73 23.65 071.73 23.70 072.73 23.74 073.73 23.70 074.73 23.94 075.73 23.98 076.73 24.03 077.73 24.07 078.73 24.12 079.73 24.17 080.73 24.42 081.73 24.47 082.73 24.52 083.73 24.58 084.73 24.63 085.73 24.69 086.73 24.75 087.73 24.81 088.73 25.07 089.73 25.13 090.73 25.20 091.73 25.26 092.73 25.53 093.73 25.60 094.73 25.67 095.73 25.74 096.73 26.01 097.73 26.09 098.73 26.54 099.73 27.23
29 Sep 2007 069.80 23.66 070.80 23.86 071.80 23.87 072.80 23.88 073.80 24.05 074.80 24.28 075.80 24.32 076.80 24.36 077.80 24.40 078.80 24.44 079.80 24.48 080.80 24.52 081.80 24.77 082.80 24.81 083.80 24.86 084.80 24.90 085.80 24.95 086.80 25.00 087.80 25.25 088.80 25.31 089.80 25.36 090.80 25.41 091.80 25.67 092.80 25.73 093.80 25.79 094.80 26.05 095.80 26.11 096.80 26.18 097.80 26.44 098.80 26.51 099.80 26.78
30 Sep 2007 068.87 22.88 069.87 22.86 070.87 23.04 071.87 23.12 072.87 23.35 073.87 23.58 074.87 23.61 075.87 23.64 076.87 23.68 077.87 23.71 078.87 23.74 079.87 23.78 080.87 24.01 081.87 24.05 082.87 24.09 083.87 24.13 084.87 24.17 085.87 24.41 086.87 24.45 087.87 24.49 088.87 24.54 089.87 24.78 090.87 24.83 091.87 24.77 092.87 24.88 093.87 25.00 094.87 24.93 095.87 25.09 096.87 25.06 097.87 25.05 098.87 25.25
01 Oct 2007 067.93 20.77 068.93 21.01 069.93 21.22 070.93 21.44 071.93 21.67 072.93 21.69 073.93 21.72 074.93 21.94 075.93 21.97 076.93 22.00 077.93 22.03 078.93 22.06 079.93 22.09 080.93 22.32 081.93 22.35 082.93 22.38 083.93 22.41 084.93 22.64 085.93 22.68 086.93 22.71 087.93 22.75 088.93 22.90 089.93 22.92 090.93 22.95 091.93 22.99 092.93 22.83 093.93 22.88 094.93 22.94 095.93 23.00 096.93 23.08 097.93 22.97
02 Oct 2007 067.00 19.12 068.00 19.34 069.00 19.56 070.00 19.78 071.00 20.01 072.00 20.03 073.00 20.05 074.00 20.28 075.00 20.30 076.00 20.33 077.00 20.35 078.00 20.37 079.00 20.40 080.00 20.63 081.00 20.65 082.00 20.68 083.00 20.70 084.00 20.93 085.00 20.96 086.00 20.99 087.00 21.02 088.00 21.00 089.00 20.99 090.00 20.98 091.00 20.97 092.00 20.97 093.00 21.17 094.00 21.18 095.00 21.19 096.00 21.21 097.00 21.03
03 Oct 2007 066.06 17.60 067.06 17.82 068.06 18.04 069.06 18.27 070.06 18.49 071.06 18.51 072.06 18.53 073.06 18.76 074.06 18.78 075.06 18.80 076.06 18.82 077.06 18.85 078.06 18.87 079.06 19.09 080.06 19.11 081.06 19.14 082.06 19.16 083.06 19.39 084.06 19.37 085.06 19.43 086.06 19.50 087.06 19.46 088.06 19.43 089.06 19.40 090.06 19.37 091.06 19.54 092.06 19.52 093.06 19.50 094.06 19.48 095.06 19.46 096.06 19.45
04 Oct 2007 065.13 16.07 066.13 16.29 067.13 16.52 068.13 16.74 069.13 16.97 070.13 16.99 071.13 17.21 072.13 17.24 073.13 17.26 074.13 17.28 075.13 17.30 076.13 17.33 077.13 17.55 078.13 17.57 079.13 17.59 080.13 17.61 081.13 17.64 082.13 17.84 083.13 17.88 084.13 17.90 085.13 17.90 086.13 17.86 087.13 17.82 088.13 17.97 089.13 17.93 090.13 17.89 091.13 17.85 092.13 17.81 093.13 17.98 094.13 17.94 095.13 17.91
05 Oct 2007 064.19 14.56 065.19 14.79 066.19 15.02 067.19 15.25 068.19 15.47 069.19 15.70 070.19 15.73 071.19 15.75 072.19 15.78 073.19 15.80 074.19 15.83 075.19 16.05 076.19 16.08 077.19 16.10 078.19 16.12 079.19 16.14 080.19 16.37 081.19 16.39 082.19 16.41 083.19 16.43 084.19 16.43 085.19 16.39 086.19 16.54 087.19 16.49 088.19 16.44 089.19 16.39 090.19 16.54 091.19 16.50 092.19 16.45 093.19 16.41 094.19 16.56
06 Oct 2007 063.25 13.02 064.25 13.25 065.25 13.49 066.25 13.72 067.25 13.96 068.25 14.19 069.25 14.22 070.25 14.25 071.25 14.28 072.25 14.31 073.25 14.54 074.25 14.57 075.25 14.59 076.25 14.62 077.25 14.64 078.25 14.87 079.25 14.89 080.25 14.92 081.25 14.94 082.25 15.07 083.25 15.02 084.25 14.96 085.25 15.11 086.25 15.06 087.25 15.01 088.25 14.96 089.25 15.11 090.25 15.06 091.25 15.01 092.25 15.16 093.25 15.11
07 Oct 2007 062.31 11.43 063.31 11.76 064.31 11.92 065.31 12.16 066.31 12.40 067.31 12.64 068.31 12.88 069.31 12.91 070.31 12.95 071.31 12.99 072.31 13.02 073.31 13.05 074.31 13.08 075.31 13.12 076.31 13.35 077.31 13.37 078.31 13.40 079.31 13.43 080.31 13.46 081.31 13.68 082.31 13.63 083.31 13.57 084.31 13.72 085.31 13.67 086.31 13.62 087.31 13.57 088.31 13.71 089.31 13.66 090.31 13.61 091.31 13.76 092.31 13.71
08 Oct 2007 061.37 10.18 062.37 10.54 063.37 10.50 064.37 10.75 065.37 10.80 066.37 11.04 067.37 11.29 068.37 11.34 069.37 11.38 070.37 11.42 071.37 11.46 072.37 11.50 073.37 11.54 074.37 11.78 075.37 11.82 076.37 11.85 077.37 11.89 078.37 11.92 079.37 12.15 080.37 12.18 081.37 12.22 082.37 12.20 083.37 12.15 084.37 12.30 085.37 12.25 086.37 12.20 087.37 12.35 088.37 12.30 089.37 12.24 090.37 12.39 091.37 12.34
09 Oct 2007 060.42 09.14 061.42 09.10 062.42 09.06 063.42 09.07 064.42 09.33 065.42 09.59 066.42 09.84 067.42 09.90 068.42 09.95 069.42 10.00 070.42 10.05 071.42 10.10 072.42 10.15 073.42 10.20 074.42 10.24 075.42 10.29 076.42 10.33 077.42 10.37 078.42 10.61 079.42 10.65 080.42 10.68 081.42 10.72 082.42 10.78 083.42 10.94 084.42 10.89 085.42 10.84 086.42 10.99 087.42 10.94 088.42 11.09 089.42 11.04 090.42 11.19
10 Oct 2007 059.48 07.47 060.48 07.44 061.48 07.41 062.48 07.57 063.48 07.58 064.48 07.85 065.48 08.12 066.48 08.19 067.48 08.25 068.48 08.31 069.48 08.37 070.48 08.43 071.48 08.49 072.48 08.55 073.48 08.60 074.48 08.65 075.48 08.70 076.48 08.95 077.48 09.00 078.48 09.05 079.48 09.10 080.48 09.14 081.48 09.38 082.48 09.42 083.48 09.47 084.48 09.46 085.48 09.62 086.48 09.57 087.48 09.72 088.48 09.68 089.48 09.83
11 Oct 2007 058.53 05.78 059.53 05.95 060.53 05.92 061.53 05.89 062.53 05.96 063.53 06.24 064.53 06.52 065.53 06.59 066.53 06.67 067.53 06.54 068.53 06.61 069.53 06.68 070.53 06.75 071.53 06.82 072.53 06.88 073.53 07.15 074.53 07.21 075.53 07.27 076.53 07.33 077.53 07.39 078.53 07.44 079.53 07.49 080.53 07.75 081.53 07.80 082.53 07.85 083.53 08.10 084.53 08.14 085.53 08.19 086.53 08.34 087.53 08.48 088.53 08.65
12 Oct 2007 057.59 04.30 058.59 04.27 059.59 04.25 060.59 04.22 061.59 04.40 062.59 04.39 063.59 04.68 064.59 04.77 065.59 04.86 066.59 04.94 067.59 05.02 068.59 05.10 069.59 05.18 070.59 05.26 071.59 05.34 072.59 05.41 073.59 05.49 074.59 05.56 075.59 05.63 076.59 05.69 077.59 05.76 078.59 05.82 079.59 06.09 080.59 06.15 081.59 06.21 082.59 06.47 083.59 06.52 084.59 06.58 085.59 06.83 086.59 06.88 087.59 07.13
13 Oct 2007 056.64 61.60 057.64 61.60 058.64 61.60 059.64 61.60 060.64 61.60 061.64 02.78 062.64 02.96 063.64 02.97 064.64 03.06 065.64 03.16 066.64 03.25 067.64 03.34 068.64 03.43 069.64 03.52 070.64 03.61 071.64 03.69 072.64 03.78 073.64 03.86 074.64 03.94 075.64 04.02 076.64 04.10 077.64 04.17 078.64 04.45 079.64 04.52 080.64 04.59 081.64 04.66 082.64 04.92 083.64 04.99 084.64 05.05 085.64 05.32 086.64 05.38
14 Oct 2007 055.69 61.66 056.69 61.66 057.69 61.66 058.69 61.66 059.69 61.66 060.69 61.66 061.69 61.66 062.69 61.66 063.69 61.66 064.69 61.66 065.69 61.66 066.69 61.66 076.69 02.64 077.69 02.81 078.69 02.99 079.69 03.16 080.69 03.33 081.69 03.50 082.69 03.67 083.69 03.84 084.69 04.01 085.69 04.17
15 Oct 2007 054.74 61.88 055.74 61.88 056.74 61.88 057.74 61.88 058.74 61.88 059.74 61.88 060.74 61.88 061.74 61.88 062.74 61.88 063.74 61.88 064.74 61.88 065.74 61.88 066.74 61.88 067.74 61.88 068.74 61.88 069.74 61.88 070.74 61.88 071.74 61.88 072.74 61.88 081.74 02.70 082.74 02.87 083.74 03.04 084.74 03.22
16 Oct 2007 053.78 62.00 054.78 62.00 055.78 62.00 056.78 62.00 057.78 62.00 058.78 62.00 059.78 62.00 060.78 62.00 061.78 62.00 062.78 62.00 063.78 62.00 064.78 62.00 065.78 62.00 066.78 62.00 067.78 62.00 068.78 62.00 069.78 62.00 070.78 62.00 071.78 62.00 072.78 62.00 073.78 62.00 074.78 62.00 075.78 62.00 076.78 62.00 077.78 62.00 078.78 62.00
17 Oct 2007 052.83 62.30 053.83 62.30 054.83 62.30 055.83 62.30 056.83 62.30 057.83 62.30 058.83 62.30 059.83 62.30 060.83 62.30 061.83 62.30 062.83 62.30 063.83 62.30 064.83 62.30 065.83 62.30 066.83 62.30 067.83 62.30 068.83 62.30 069.83 62.30 070.83 62.30 071.83 62.30 072.83 62.30 073.83 62.30 074.83 62.30 075.83 62.30 076.83 62.30 077.83 62.30 078.83 62.30 079.83 62.30 080.83 62.30 081.83 62.30 082.83 62.30
18 Oct 2007 051.87 54.81 052.87 54.81 053.87 54.81 054.87 54.81 055.87 54.81 056.87 54.81 057.87 54.81 058.87 54.81 059.87 54.81 060.87 54.81 061.87 54.81 062.87 54.81 063.87 54.81 064.87 54.81 065.87 54.81 066.87 54.81 067.87 54.81 068.87 54.81 069.87 54.81 070.87 54.81 071.87 54.81 072.87 54.81 073.87 54.81 074.87 54.81 075.87 54.81 076.87 54.81 077.87 54.81 078.87 54.81 079.87 54.81 080.87 54.81 081.87 54.81
19 Oct 2007 050.91 56.38 051.91 56.38 052.91 56.38 053.91 56.38 054.91 56.38 055.91 56.38 056.91 56.38 057.91 56.38 058.91 56.38 059.91 56.38 060.91 56.38 061.91 56.38 062.91 56.38 063.91 56.38 064.91 56.38 065.91 56.38 066.91 56.38 067.91 56.38 068.91 56.38 069.91 56.38 070.91 56.38 071.91 56.38 072.91 56.38 073.91 56.38 074.91 56.38 075.91 56.38 076.91 56.38 077.91 56.38 078.91 56.38 079.91 56.38
20 Oct 2007 049.95 59.44 050.95 59.44 051.95 59.44 052.95 59.44 053.95 59.44 054.95 59.44 055.95 59.44 056.95 59.44 057.95 59.44 058.95 59.44 059.95 59.44 060.95 59.44 061.95 59.44 062.95 59.44 063.95 59.44 064.95 59.44 065.95 59.44 066.95 59.44 067.95 59.44 068.95 59.44 069.95 59.44 070.95 59.44 071.95 59.44 072.95 59.44 073.95 59.44 074.95 59.44 075.95 59.44 076.95 59.44 077.95 59.44 078.95 59.44 079.95 59.44
21 Oct 2007 048.99 59.76 049.99 59.76 050.99 59.76 051.99 59.76 052.99 59.76 053.99 59.76 054.99 59.76 055.99 59.76 056.99 59.76 057.99 59.76 058.99 59.76 059.99 59.76 060.99 59.76 061.99 59.76 062.99 59.76 063.99 59.76 064.99 59.76 065.99 59.76 066.99 59.76 067.99 59.76 068.99 59.76 069.99 59.76 070.99 59.76 071.99 59.76 072.99 59.76 073.99 59.76 074.99 59.76 075.99 59.76 076.99 59.76 077.99 59.76 078.99 59.76
22 Oct 2007 048.02 59.91 049.02 59.91 050.02 59.91 051.02 59.91 052.02 59.91 053.02 59.91 054.02 59.91 055.02 59.91 056.02 59.91 057.02 59.91 058.02 59.91 059.02 59.91 060.02 59.91 061.02 59.91 062.02 59.91 063.02 59.91 064.02 59.91 065.02 59.91 066.02 59.91 067.02 59.91 068.02 59.91 069.02 59.91 070.02 59.91 071.02 59.91 072.02 59.91 073.02 59.91 074.02 59.91 075.02 59.91 076.02 59.91 077.02 59.91 078.02 59.91
23 Oct 2007 047.06 60.25 048.06 60.25 049.06 60.25 050.06 60.25 051.06 60.25 052.06 60.25 053.06 60.25 054.06 60.25 055.06 60.25 056.06 60.25 057.06 60.25 058.06 60.25 059.06 60.25 060.06 60.25 061.06 60.25 062.06 60.25 063.06 60.25 064.06 60.25 065.06 60.25 066.06 60.25 067.06 60.25 068.06 60.25 069.06 60.25 070.06 60.25 071.06 60.25 072.06 60.25 073.06 60.25 074.06 60.25 075.06 60.25 076.06 60.25 077.06 60.25
24 Oct 2007 046.09 60.40 047.09 60.40 048.09 60.40 049.09 60.40 050.09 60.40 051.09 60.40 052.09 60.40 053.09 60.40 054.09 60.40 055.09 60.40 056.09 60.40 057.09 60.40 058.09 60.40 059.09 60.40 060.09 60.40 061.09 60.40 062.09 60.40 063.09 60.40 064.09 60.40 065.09 60.40 066.09 60.40 067.09 60.40 068.09 60.40 069.09 60.40 070.09 60.40 071.09 60.40 072.09 60.40 073.09 60.40 074.09 60.40 075.09 60.40 076.09 60.40
25 Oct 2007 045.12 60.75 046.12 60.75 047.12 60.75 048.12 60.75 049.12 60.75 050.12 60.75 051.12 60.75 052.12 60.75 053.12 60.75 054.12 60.75 055.12 60.75 056.12 60.75 057.12 60.75 058.12 60.75 059.12 60.75 060.12 60.75 061.12 60.75 062.12 60.75 063.12 60.75 064.12 60.75 065.12 60.75 066.12 60.75 067.12 60.75 068.12 60.75 069.12 60.75 070.12 60.75 071.12 60.75 072.12 60.75 073.12 60.75 074.12 60.75 075.12 60.75
26 Oct 2007 044.15 61.11 045.15 61.11 046.15 61.11 047.15 61.11 048.15 61.11 049.15 61.11 050.15 61.11 051.15 61.11 052.15 61.11 053.15 61.11 054.15 61.11 055.15 61.11 056.15 61.11 057.15 61.11 058.15 61.11 059.15 61.11 060.15 61.11 061.15 61.11 062.15 61.11 063.15 61.11 064.15 61.11 065.15 61.11 066.15 61.11 067.15 61.11 068.15 61.11 069.15 61.11 070.15 61.11 071.15 61.11 072.15 61.11 073.15 61.11 074.15 61.11
27 Oct 2007 043.17 61.46 044.17 61.46 045.17 61.46 046.17 61.46 047.17 61.46 048.17 61.46 049.17 61.46 050.17 61.46 051.17 61.46 052.17 61.46 053.17 61.46 054.17 61.46 055.17 61.46 056.17 61.46 057.17 61.46 058.17 61.46 059.17 61.46 060.17 61.46 061.17 61.46 062.17 61.46 063.17 61.46 064.17 61.46 065.17 61.46 066.17 61.46 067.17 61.46 068.17 61.46 069.17 61.46 070.17 61.46 071.17 61.46 072.17 61.46 073.17 61.46
28 Oct 2007 041.95 61.00 042.95 61.04 043.95 61.08 044.95 61.12 045.95 61.37 046.95 61.41 047.95 61.45 048.95 61.49 049.95 61.53 050.95 61.57 051.95 61.61 052.95 61.61 053.95 61.61 054.95 61.61 055.95 61.61 056.95 61.61 057.95 61.61 058.95 61.61 059.95 61.61 060.95 61.61 061.95 61.61 062.95 61.61 063.95 61.61 064.95 61.61 065.95 61.61 066.95 61.61 067.95 61.61 068.95 61.61 069.95 61.61 070.95 61.61 071.95 61.61 072.95 61.61 073.95 61.61 074.95 61.61 075.95 61.61 076.95 61.61 077.95 61.61 078.95 61.61 079.95 61.61
29 Oct 2007 040.97 59.03 041.97 59.07 042.97 59.11 043.97 59.16 044.97 59.40 045.97 59.44 046.97 59.48 047.97 59.53 048.97 59.57 049.97 59.61 050.97 59.85 051.97 59.89 052.97 59.93 053.97 59.98 054.97 60.22 055.97 60.26 056.97 60.30 057.97 60.54 058.97 60.58 059.97 60.63 060.97 60.87 061.97 60.91 062.97 61.15 063.97 61.20 064.97 61.44 065.97 61.48 066.97 61.73 067.97 61.94 068.97 61.94 069.97 61.94 070.97 61.94 071.97 61.94 072.97 61.94 073.97 61.94 074.97 61.94 075.97 61.94 076.97 61.94 077.97 61.94 078.97 61.94
30 Oct 2007 039.98 56.99 040.98 57.03 041.98 57.08 042.98 57.33 043.98 57.37 044.98 57.42 045.98 57.46 046.98 57.51 047.98 57.55 048.98 57.60 049.98 57.84 050.98 57.88 051.98 57.93 052.98 57.97 053.98 58.21 054.98 58.26 055.98 58.30 056.98 58.54 057.98 58.58 058.98 58.63 059.98 58.87 060.98 58.91 061.98 59.15 062.98 59.19 063.98 59.44 064.98 59.48 065.98 59.72 066.98 59.96 067.98 60.01 068.98 60.25 069.98 60.49 070.98 60.74 071.98 60.98 072.98 61.22 073.98 61.47 074.98 61.71 075.98 61.96 076.98 62.07 077.98 62.07
31 Oct 2007 038.95 55.06 039.95 55.11 040.95 55.16 041.95 55.21 042.95 55.26 043.95 55.31 044.95 55.36 045.95 55.41 046.95 55.46 047.95 55.71 048.95 55.76 049.95 55.80 050.95 55.85 051.95 55.90 052.95 56.14 053.95 56.19 054.95 56.23 055.95 56.48 056.95 56.52 057.95 56.57 058.95 56.81 059.95 56.85 060.95 57.10 061.95 57.14 062.95 57.38 063.95 57.43 064.95 57.67 065.95 57.91 066.95 57.95 067.95 58.20 068.95 58.44 069.95 58.68 070.95 58.93 071.95 59.17 072.95 59.41 073.95 59.65 074.95 59.90 075.95 60.14 076.95 60.38
01 Nov 2007 037.97 52.86 038.97 52.92 039.97 52.97 040.97 53.03 041.97 53.09 042.97 53.14 043.97 53.20 044.97 53.45 045.97 53.51 046.97 53.56 047.97 53.61 048.97 53.67 049.97 53.72 050.97 53.97 051.97 54.02 052.97 54.07 053.97 54.12 054.97 54.37 055.97 54.41 056.97 54.46 057.97 54.71 058.97 54.76 059.97 55.00 060.97 55.05 061.97 55.29 062.97 55.34 063.97 55.58 064.97 55.83 065.97 55.87 066.97 56.12 067.97 56.36 068.97 56.61 069.97 56.85 070.97 57.09 071.97 57.34 072.97 57.58 073.97 57.82 074.97 58.07 075.97 58.31
02 Nov 2007 036.98 50.77 037.98 50.84 038.98 50.91 039.98 50.97 040.98 51.03 041.98 51.10 042.98 51.16 043.98 51.22 044.98 51.28 045.98 51.34 046.98 51.40 047.98 51.66 048.98 51.71 049.98 51.77 050.98 51.83 051.98 51.88 052.98 52.14 053.98 52.19 054.98 52.24 055.98 52.50 056.98 52.55 057.98 52.60 058.98 52.85 059.98 52.90 060.98 53.15 061.98 53.20 062.98 53.45 063.98 53.70 064.98 53.74 065.98 53.99 066.98 54.24 067.98 54.49 068.98 54.73 069.98 54.98 070.98 55.22 071.98 55.47 072.98 55.71 073.98 55.96 074.98 56.20
03 Nov 2007 035.99 48.61 036.99 48.69 037.99 48.76 038.99 48.83 039.99 48.90 040.99 48.97 041.99 49.04 042.99 49.11 043.99 49.17 044.99 49.24 045.99 49.31 046.99 49.37 047.99 49.44 048.99 49.50 049.99 49.56 050.99 49.82 051.99 49.89 052.99 49.95 053.99 50.01 054.99 50.26 055.99 50.32 056.99 50.58 057.99 50.64 058.99 50.69 059.99 50.95 060.99 51.20 061.99 51.26 062.99 51.51 063.99 51.56 064.99 51.81 065.99 52.06 066.99 52.32 067.99 52.57 068.99 52.82 069.99 53.06 070.99 53.31 071.99 53.56 072.99 53.81 073.99 54.06
04 Nov 2007 034.94 46.16 035.94 46.44 036.94 46.52 037.94 46.60 038.94 46.68 039.94 46.75 040.94 46.63 041.94 46.71 042.94 46.78 043.94 46.85 044.94 47.13 045.94 47.20 046.94 47.27 047.94 47.34 048.94 47.41 049.94 47.48 050.94 47.55 051.94 47.82 052.94 47.88 053.94 47.95 054.94 48.01 055.94 48.28 056.94 48.34 057.94 48.60 058.94 48.66 059.94 48.93 060.94 48.99 061.94 49.25 062.94 49.50 063.94 49.56 064.94 49.82 065.94 50.08 066.94 50.33 067.94 50.59 068.94 50.84 069.94 51.09 070.94 51.35 071.94 51.60 072.94 51.85
05 Nov 2007 033.94 43.67 034.94 43.95 035.94 44.24 036.94 44.32 037.94 44.41 038.94 44.29 039.94 44.37 040.94 44.46 041.94 44.54 042.94 44.62 043.94 44.70 044.94 44.78 045.94 44.86 046.94 44.93 047.94 45.21 048.94 45.29 049.94 45.36 050.94 45.44 051.94 45.51 052.94 45.58 053.94 45.86 054.94 45.93 055.94 46.00 056.94 46.27 057.94 46.34 058.94 46.60 059.94 46.67 060.94 46.94 061.94 47.20 062.94 47.27 063.94 47.53 064.94 47.79 065.94 48.06 066.94 48.32 067.94 48.58 068.94 48.84 069.94 49.10 070.94 49.36 071.94 49.61
06 Nov 2007 032.94 41.13 033.94 41.42 034.94 41.71 035.94 42.00 036.94 42.09 037.94 41.98 038.94 42.07 039.94 42.16 040.94 42.24 041.94 42.33 042.94 42.42 043.94 42.50 044.94 42.59 045.94 42.67 046.94 42.76 047.94 42.84 048.94 42.92 049.94 43.20 050.94 43.28 051.94 43.36 052.94 43.44 053.94 43.52 054.94 43.80 055.94 43.87 056.94 44.15 057.94 44.23 058.94 44.50 059.94 44.57 060.94 44.85 061.94 44.92 062.94 45.19 063.94 45.46 064.94 45.73 065.94 46.00 066.94 46.27 067.94 46.53 068.94 46.80 069.94 47.06 070.94 47.33
07 Nov 2007 031.94 38.78 032.94 39.08 033.94 39.37 034.94 39.66 035.94 39.75 036.94 39.84 037.94 39.73 038.94 39.83 039.94 39.92 040.94 40.01 041.94 40.10 042.94 40.19 043.94 40.28 044.94 40.37 045.94 40.46 046.94 40.54 047.94 40.63 048.94 40.72 049.94 40.81 050.94 41.09 051.94 41.18 052.94 41.26 053.94 41.35 054.94 41.63 055.94 41.71 056.94 41.80 057.94 42.08 058.94 42.16 059.94 42.44 060.94 42.72 061.94 42.80 062.94 43.07 063.94 43.35 064.94 43.63 065.94 43.90 066.94 44.18 067.94 44.45 068.94 44.72 069.94 44.99
08 Nov 2007 030.94 36.24 031.94 36.53 032.94 36.82 033.94 37.12 034.94 37.41 035.94 37.50 036.94 37.39 037.94 37.49 038.94 37.58 039.94 37.67 040.94 37.76 041.94 37.86 042.94 37.95 043.94 38.04 044.94 38.13 045.94 38.23 046.94 38.32 047.94 38.41 048.94 38.50 049.94 38.59 050.94 38.68 051.94 38.97 052.94 39.06 053.94 39.15 054.94 39.24 055.94 39.53 056.94 39.62 057.94 39.90 058.94 39.99 059.94 40.27 060.94 40.36 061.94 40.64 062.94 40.93 063.94 41.21 064.94 41.49 065.94 41.77 066.94 42.06 067.94 42.34 068.94 42.61
09 Nov 2007 029.87 33.71 030.87 34.00 031.87 34.29 032.87 34.58 033.87 34.87 034.87 35.16 035.87 35.05 036.87 35.14 037.87 35.23 038.87 35.32 039.87 35.42 040.87 35.51 041.87 35.60 042.87 35.70 043.87 35.79 044.87 35.88 045.87 35.98 046.87 36.07 047.87 36.16 048.87 36.26 049.87 36.35 050.87 36.44 051.87 36.54 052.87 36.83 053.87 36.92 054.87 37.02 055.87 37.31 056.87 37.40 057.87 37.69 058.87 37.78 059.87 38.07 060.87 38.16 061.87 38.45 062.87 38.74 063.87 39.03 064.87 39.32 065.87 39.60 066.87 39.89 067.87 40.18
10 Nov 2007 028.86 31.26 029.86 31.54 030.86 31.83 031.86 32.11 032.86 32.40 033.86 32.68 034.86 32.77 035.86 32.86 036.86 32.95 037.86 33.03 038.86 33.12 039.86 33.21 040.86 33.31 041.86 33.40 042.86 33.49 043.86 33.58 044.86 33.67 045.86 33.77 046.86 33.86 047.86 33.95 048.86 34.05 049.86 34.14 050.86 34.24 051.86 34.33 052.86 34.62 053.86 34.72 054.86 34.81 055.86 35.11 056.86 35.20 057.86 35.30 058.86 35.59 059.86 35.88 060.86 35.98 061.86 36.27 062.86 36.56 063.86 36.86 064.86 37.15 065.86 37.44 066.86 37.73
11 Nov 2007 027.85 28.68 028.85 28.96 029.85 29.24 030.85 29.43 031.85 29.56 032.85 29.68 033.85 30.01 034.85 30.34 035.85 30.72 036.85 30.80 037.85 30.89 038.85 30.97 039.85 31.06 040.85 31.15 041.85 31.23 042.85 31.32 043.85 31.41 044.85 31.50 045.85 31.59 046.85 31.68 047.85 31.78 048.85 31.87 049.85 31.96 050.85 32.05 051.85 32.15 052.85 32.44 053.85 32.53 054.85 32.63 055.85 32.72 056.85 33.02 057.85 33.11 058.85 33.41 059.85 33.64 060.85 33.80 061.85 34.10 062.85 34.39 063.85 34.69 064.85 34.98 065.85 35.28
12 Nov 2007 026.84 26.59 027.84 26.66 028.84 26.75 029.84 26.84 030.84 26.94 031.84 27.04 032.84 27.15 033.84 27.27 034.84 27.39 035.84 27.52 036.84 27.85 037.84 28.19 038.84 28.73 039.84 28.97 040.84 29.05 041.84 29.13 042.84 29.22 043.84 29.30 044.84 29.38 045.84 29.47 046.84 29.56 047.84 29.85 048.84 29.93 049.84 30.02 050.84 30.11 051.84 30.20 052.84 30.29 053.84 30.59 054.84 30.68 055.84 30.77 056.84 31.07 057.84 31.16 058.84 31.45 059.84 31.55 060.84 31.84 061.84 32.14 062.84 32.44 063.84 32.73 064.84 33.03
13 Nov 2007 025.75 25.52 026.75 25.52 027.75 25.54 028.75 25.57 029.75 25.60 030.75 25.85 031.75 25.90 032.75 26.03 033.75 26.30 034.75 26.37 035.75 26.44 036.75 26.51 037.75 26.58 038.75 26.74 039.75 26.86 040.75 27.19 041.75 27.72 042.75 28.26 043.75 28.63 044.75 28.71 045.75 28.79 046.75 28.87 047.75 28.95 048.75 29.24 049.75 29.32 050.75 29.41 051.75 29.49 052.75 29.58 053.75 29.87 054.75 29.95 055.75 30.04 056.75 30.33 057.75 30.43 058.75 30.72 059.75 30.81 060.75 31.10 061.75 31.40 062.75 31.69 063.75 31.98
14 Nov 2007 024.73 25.05 025.73 24.99 026.73 25.13 027.73 25.09 028.73 25.05 029.73 25.22 030.73 25.43 031.73 25.69 032.73 25.95 033.73 26.21 034.73 26.27 035.73 26.33 036.73 26.39 037.73 26.46 038.73 26.52 039.73 26.59 040.73 26.66 041.73 26.73 042.73 26.79 043.73 26.87 044.73 27.19 045.73 27.72 046.73 28.25 047.73 28.76 048.73 29.04 049.73 29.11 050.73 29.19 051.73 29.27 052.73 29.35 053.73 29.63 054.73 29.72 055.73 29.80 056.73 30.09 057.73 30.17 058.73 30.46 059.73 30.55 060.73 30.83 061.73 31.12 062.73 31.41
15 Nov 2007 023.71 24.72 024.71 24.61 025.71 24.69 026.71 24.78 027.71 24.68 028.71 24.79 029.71 25.20 030.71 25.45 031.71 25.70 032.71 25.95 033.71 26.00 034.71 26.06 035.71 26.11 036.71 26.17 037.71 26.22 038.71 26.28 039.71 26.34 040.71 26.40 041.71 26.66 042.71 26.72 043.71 26.78 044.71 26.85 045.71 26.91 046.71 26.98 047.71 27.05 048.71 27.23 049.71 27.75 050.71 28.27 051.71 28.80 052.71 29.20 053.71 29.48 054.71 29.55 055.71 29.63 056.71 29.91 057.71 29.99 058.71 30.27 059.71 30.35 060.71 30.63 061.71 30.91
16 Nov 2007 022.69 24.44 023.69 24.48 024.69 24.52 025.69 24.56 026.69 24.42 027.69 24.62 028.69 24.86 029.69 25.10 030.69 25.34 031.69 25.59 032.69 25.83 033.69 26.08 034.69 26.12 035.69 26.17 036.69 26.22 037.69 26.27 038.69 26.32 039.69 26.37 040.69 26.42 041.69 26.48 042.69 26.53 043.69 26.59 044.69 26.64 045.69 26.84 046.69 26.96 047.69 27.02 048.69 27.08 049.69 27.14 050.69 27.40 051.69 27.47 052.69 27.53 053.69 27.83 054.69 28.34 055.69 28.86 056.69 29.38 057.69 29.88 058.69 30.15 059.69 30.23 060.69 30.50
17 Nov 2007 021.67 23.79 022.67 23.80 023.67 23.81 024.67 23.83 025.67 23.85 026.67 24.08 027.67 24.32 028.67 24.56 029.67 24.79 030.67 25.03 031.67 25.27 032.67 25.51 033.67 25.51 034.67 25.56 035.67 25.62 036.67 25.67 037.67 25.72 038.67 25.76 039.67 25.71 040.67 25.79 041.67 25.89 042.67 25.79 043.67 25.90 044.67 26.02 045.67 25.95 046.67 26.08 047.67 26.23 048.67 26.18 049.67 26.35 050.67 26.53 051.67 26.72 052.67 26.92 053.67 27.13 054.67 27.39 055.67 27.45 056.67 27.71 057.67 27.77 058.67 28.04 059.67 28.49
18 Nov 2007 020.57 21.59 021.57 21.78 022.57 21.77 023.57 21.76 024.57 21.78 025.57 22.02 026.57 22.25 027.57 22.48 028.57 22.71 029.57 22.95 030.57 23.18 031.57 23.38 032.57 23.39 033.57 23.41 034.57 23.43 035.57 23.45 036.57 23.48 037.57 23.51 038.57 23.54 039.57 23.58 040.57 23.63 041.57 23.67 042.57 23.73 043.57 23.59 044.57 23.65 045.57 23.72 046.57 23.80 047.57 23.88 048.57 23.98 049.57 23.87 050.57 23.98 051.57 24.10 052.57 24.23 053.57 24.36 054.57 24.51 055.57 24.86 056.57 25.23 057.57 25.61 058.57 26.00
19 Nov 2007 019.54 19.57 020.54 19.75 021.54 19.93 022.54 19.91 023.54 20.00 024.54 20.23 025.54 20.46 026.54 20.69 027.54 20.92 028.54 21.15 029.54 21.38 030.54 21.59 031.54 21.58 032.54 21.57 033.54 21.57 034.54 21.56 035.54 21.56 036.54 21.56 037.54 21.57 038.54 21.77 039.54 21.78 040.54 21.80 041.54 21.81 042.54 21.83 043.54 21.85 044.54 21.88 045.54 21.91 046.54 21.95 047.54 21.99 048.54 22.03 049.54 21.88 050.54 21.94 051.54 22.00 052.54 22.07 053.54 22.14 054.54 22.42 055.54 22.51 056.54 22.61 057.54 22.92
20 Nov 2007 018.51 17.29 019.51 17.66 020.51 17.83 021.51 18.00 022.51 18.05 023.51 18.28 024.51 18.51 025.51 18.75 026.51 18.98 027.51 19.20 028.51 19.43 029.51 19.59 030.51 19.56 031.51 19.74 032.51 19.72 033.51 19.70 034.51 19.68 035.51 19.67 036.51 19.65 037.51 19.64 038.51 19.62 039.51 19.61 040.51 19.80 041.51 19.80 042.51 19.79 043.51 19.79 044.51 19.79 045.51 19.79 046.51 19.80 047.51 19.81 048.51 19.82 049.51 19.84 050.51 20.05 051.51 20.08 052.51 20.10 053.51 20.14 054.51 20.17 055.51 20.21 056.51 20.46
21 Nov 2007 017.48 15.44 018.48 15.80 019.48 15.97 020.48 16.13 021.48 16.30 022.48 16.50 023.48 16.74 024.48 16.97 025.48 17.20 026.48 17.43 027.48 17.66 028.48 17.86 029.48 17.83 030.48 17.80 031.48 17.77 032.48 17.94 033.48 17.91 034.48 17.88 035.48 17.85 036.48 17.82 037.48 18.00 038.48 17.97 039.48 17.95 040.48 17.93 041.48 17.90 042.48 17.88 043.48 18.06 044.48 18.05 045.48 18.03 046.48 18.02 047.48 18.00 048.48 17.99 049.48 18.18 050.48 18.18 051.48 18.18 052.48 18.17 053.48 18.38 054.48 18.38 055.48 18.39
22 Nov 2007 016.44 13.97 017.44 14.13 018.44 14.29 019.44 14.46 020.44 14.62 021.44 14.85 022.44 15.09 023.44 15.32 024.44 15.56 025.44 15.79 026.44 16.02 027.44 16.16 028.44 16.32 029.44 16.28 030.44 16.25 031.44 16.21 032.44 16.17 033.44 16.34 034.44 16.30 035.44 16.27 036.44 16.23 037.44 16.20 038.44 16.36 039.44 16.33 040.44 16.30 041.44 16.26 042.44 16.43 043.44 16.40 044.44 16.37 045.44 16.34 046.44 16.52 047.44 16.49 048.44 16.46 049.44 16.44 050.44 16.62 051.44 16.60 052.44 16.58 053.44 16.76 054.44 16.74
23 Nov 2007 015.41 12.31 016.41 12.48 017.41 12.64 018.41 12.80 019.41 12.76 020.41 12.96 021.41 13.20 022.41 13.44 023.41 13.68 024.41 13.92 025.41 14.16 026.41 14.39 027.41 14.45 028.41 14.41 029.41 14.37 030.41 14.33 031.41 14.49 032.41 14.45 033.41 14.41 034.41 14.37 035.41 14.53 036.41 14.49 037.41 14.45 038.41 14.41 039.41 14.57 040.41 14.53 041.41 14.49 042.41 14.66 043.41 14.62 044.41 14.58 045.41 14.54 046.41 14.71 047.41 14.67 048.41 14.84 049.41 14.80 050.41 14.77 051.41 14.94 052.41 14.91 053.41 15.07
24 Nov 2007 014.27 10.86 015.27 11.02 016.27 11.19 017.27 11.15 018.27 11.11 019.27 11.20 020.27 11.45 021.27 11.70 022.27 11.95 023.27 12.19 024.27 12.44 025.27 12.68 026.27 12.80 027.27 12.76 028.27 12.72 029.27 12.88 030.27 12.83 031.27 12.79 032.27 12.75 033.27 12.91 034.27 12.87 035.27 12.82 036.27 12.78 037.27 12.94 038.27 12.90 039.27 12.86 040.27 13.01 041.27 12.97 042.27 12.93 043.27 13.09 044.27 13.04 045.27 13.20 046.27 13.16 047.27 13.12 048.27 13.28 049.27 13.24 050.27 13.40 051.27 13.36 052.27 13.52 053.27 13.68
25 Nov 2007 013.23 09.35 014.23 09.31 015.23 09.28 016.23 09.24 017.23 09.41 018.23 09.54 019.23 09.80 020.23 10.06 021.23 10.31 022.23 10.57 023.23 10.82 024.23 10.87 025.23 11.10 026.23 11.06 027.23 11.02 028.23 10.98 029.23 11.14 030.23 11.10 031.23 11.06 032.23 11.22 033.23 11.17 034.23 11.13 035.23 11.29 036.23 11.24 037.23 11.20 038.23 11.36 039.23 11.31 040.23 11.27 041.23 11.43 042.23 11.38 043.23 11.54 044.23 11.49 045.23 11.65 046.23 11.60 047.23 11.76 048.23 11.71 049.23 11.87 050.23 12.03 051.23 12.18 052.23 12.34
26 Nov 2007 012.19 07.57 013.19 07.54 014.19 07.71 015.19 07.67 016.19 07.64 017.19 07.75 018.19 08.02 019.19 08.29 020.19 08.55 021.19 08.82 022.19 09.08 023.19 09.34 024.19 09.35 025.19 09.32 026.19 09.48 027.19 09.44 028.19 09.40 029.19 09.56 030.19 09.52 031.19 09.48 032.19 09.64 033.19 09.60 034.19 09.55 035.19 09.71 036.19 09.67 037.19 09.82 038.19 09.78 039.19 09.94 040.19 09.89 041.19 10.05 042.19 10.00 043.19 10.16 044.19 10.11 045.19 10.27 046.19 10.42 047.19 10.58 048.19 10.73 049.19 10.88 050.19 11.04 051.19 11.19
27 Nov 2007 011.14 05.63 012.14 05.60 013.14 05.77 014.14 05.74 015.14 05.71 016.14 05.94 017.14 06.22 018.14 06.50 019.14 06.78 020.14 06.85 021.14 07.12 022.14 07.40 023.14 07.45 024.14 07.62 025.14 07.58 026.14 07.75 027.14 07.71 028.14 07.67 029.14 07.83 030.14 07.79 031.14 07.95 032.14 07.92 033.14 07.88 034.14 08.03 035.14 07.99 036.14 08.15 037.14 08.31 038.14 08.27 039.14 08.42 040.14 08.38 041.14 08.54 042.14 08.69 043.14 08.85 044.14 09.00 045.14 09.16 046.14 09.31 047.14 09.47 048.14 09.62 049.14 09.77 050.14 09.93
28 Nov 2007 010.10 03.79 011.10 03.77 012.10 03.94 013.10 03.92 014.10 03.89 015.10 03.97 016.10 04.26 017.10 04.55 018.10 04.84 019.10 05.13 020.10 05.41 021.10 05.69 022.10 05.78 023.10 05.83 024.10 05.94 025.10 05.97 026.10 06.09 027.10 06.10 028.10 06.06 029.10 06.23 030.10 06.37 031.10 06.35 032.10 06.50 033.10 06.48 034.10 06.64 035.10 06.60 036.10 06.76 037.10 06.92 038.10 07.06 039.10 07.24 040.10 07.37 041.10 07.42 042.10 07.67 043.10 07.71 044.10 07.96 045.10 08.01 046.10 08.05 047.10 08.29 048.10 08.53 049.10 08.57
29 Nov 2007 009.05 61.27 010.05 61.27 011.05 61.27 012.05 61.27 013.05 61.27 014.05 61.27 016.05 02.77 017.05 03.07 018.05 03.37 019.05 03.47 020.05 03.76 021.05 03.86 022.05 03.95 023.05 04.04 024.05 04.13 025.05 04.21 026.05 04.30 027.05 04.38 028.05 04.47 029.05 04.54 030.05 04.62 031.05 04.70 032.05 04.77 033.05 04.85 034.05 04.92 035.05 04.99 036.05 05.25 037.05 05.32 038.05 05.39 039.05 05.45 040.05 05.71 041.05 05.77 042.05 06.03 043.05 06.08 044.05 06.34 045.05 06.39 046.05 06.64 047.05 06.69 048.05 06.94
30 Nov 2007 008.00 61.25 009.00 61.25 010.00 61.25 011.00 61.25 012.00 61.25 013.00 61.25 014.00 61.25 015.00 61.25 016.00 61.25 017.00 61.25 018.00 61.25 019.00 61.25 020.00 61.25 030.00 02.62 031.00 02.70 032.00 02.79 033.00 02.87 034.00 03.15 035.00 03.23 036.00 03.31 037.00 03.43 038.00 03.66 039.00 03.76 040.00 04.00 041.00 04.09 042.00 04.34 043.00 04.41 044.00 04.67 045.00 04.73 046.00 04.99 047.00 05.25
01 Dec 2007 006.85 61.24 007.85 61.24 008.85 61.24 009.85 61.24 010.85 61.24 011.85 61.24 012.85 61.24 013.85 61.24 014.85 61.24 015.85 61.24 016.85 61.24 017.85 61.24 018.85 61.24 019.85 61.24 020.85 61.24 021.85 61.24 022.85 61.24 023.85 61.24 024.85 61.24 025.85 61.24 037.85 02.62 038.85 02.79 039.85 02.96 040.85 03.12 041.85 03.29 042.85 03.45 043.85 03.62 044.85 03.78 045.85 03.95
02 Dec 2007 005.80 61.24 006.80 61.24 007.80 61.24 008.80 61.24 009.80 61.24 010.80 61.24 011.80 61.24 012.80 61.24 013.80 61.24 014.80 61.24 015.80 61.24 016.80 61.24 017.80 61.24 018.80 61.24 019.80 61.24 020.80 61.24 021.80 61.24 022.80 61.24 023.80 61.24 024.80 61.24 025.80 61.24 026.80 61.24 027.80 61.24 028.80 61.24 029.80 61.24 030.80 61.24 043.80 02.67 044.80 02.84
03 Dec 2007 004.74 61.26 005.74 61.26 006.74 61.26 007.74 61.26 008.74 61.26 009.74 61.26 010.74 61.26 011.74 61.26 012.74 61.26 013.74 61.26 014.74 61.26 015.74 61.26 016.74 61.26 017.74 61.26 018.74 61.26 019.74 61.26 020.74 61.26 021.74 61.26 022.74 61.26 023.74 61.26 024.74 61.26 025.74 61.26 026.74 61.26 027.74 61.26 028.74 61.26 029.74 61.26 030.74 61.26 031.74 61.26 032.74 61.26 033.74 61.26 034.74 61.26 035.74 61.26 036.74 61.26
04 Dec 2007 003.68 54.28 004.68 54.28 005.68 54.28 006.68 54.28 007.68 54.28 008.68 54.28 009.68 54.28 010.68 54.28 011.68 54.28 012.68 54.28 013.68 54.28 014.68 54.28 015.68 54.28 016.68 54.28 017.68 54.28 018.68 54.28 019.68 54.28 020.68 54.28 021.68 54.28 022.68 54.28 023.68 54.28 024.68 54.28 025.68 54.28 026.68 54.28 027.68 54.28 028.68 54.28 029.68 54.28 030.68 54.28 031.68 54.28 032.68 54.28 033.68 54.28 034.68 54.28 035.68 54.28 036.68 54.28 037.68 54.28 038.68 54.28 039.68 54.28 040.68 54.28 041.68 54.28 042.68 54.28
05 Dec 2007 002.63 56.09 003.63 56.09 004.63 56.09 005.63 56.09 006.63 56.09 007.63 56.09 008.63 56.09 009.63 56.09 010.63 56.09 011.63 56.09 012.63 56.09 013.63 56.09 014.63 56.09 015.63 56.09 016.63 56.09 017.63 56.09 018.63 56.09 019.63 56.09 020.63 56.09 021.63 56.09 022.63 56.09 023.63 56.09 024.63 56.09 025.63 56.09 026.63 56.09 027.63 56.09 028.63 56.09 029.63 56.09 030.63 56.09 031.63 56.09 032.63 56.09 033.63 56.09 034.63 56.09 035.63 56.09 036.63 56.09 037.63 56.09 038.63 56.09 039.63 56.09 040.63 56.09 041.63 56.09
06 Dec 2007 001.57 58.15 002.57 58.15 003.57 58.15 004.57 58.15 005.57 58.15 006.57 58.15 007.57 58.15 008.57 58.15 009.57 58.15 010.57 58.15 011.57 58.15 012.57 58.15 013.57 58.15 014.57 58.15 015.57 58.15 016.57 58.15 017.57 58.15 018.57 58.15 019.57 58.15 020.57 58.15 021.57 58.15 022.57 58.15 023.57 58.15 024.57 58.15 025.57 58.15 026.57 58.15 027.57 58.15 028.57 58.15 029.57 58.15 030.57 58.15 031.57 58.15 032.57 58.15 033.57 58.15 034.57 58.15 035.57 58.15 036.57 58.15 037.57 58.15 038.57 58.15 039.57 58.15 040.57 58.15
07 Dec 2007 000.50 58.40 001.50 58.40 002.50 58.40 003.50 58.40 004.50 58.40 005.50 58.40 006.50 58.40 007.50 58.40 008.50 58.40 009.50 58.40 010.50 58.40 011.50 58.40 012.50 58.40 013.50 58.40 014.50 58.40 015.50 58.40 016.50 58.40 017.50 58.40 018.50 58.40 019.50 58.40 020.50 58.40 021.50 58.40 022.50 58.40 023.50 58.40 024.50 58.40 025.50 58.40 026.50 58.40 027.50 58.40 028.50 58.40 029.50 58.40 030.50 58.40 031.50 58.40 032.50 58.40 033.50 58.40 034.50 58.40 035.50 58.40 036.50 58.40 037.50 58.40 038.50 58.40 039.50 58.40
08 Dec 2007 359.44 58.45 000.44 58.45 001.44 58.45 002.44 58.45 003.44 58.45 004.44 58.45 005.44 58.45 006.44 58.45 007.44 58.45 008.44 58.45 009.44 58.45 010.44 58.45 011.44 58.45 012.44 58.45 013.44 58.45 014.44 58.45 015.44 58.45 016.44 58.45 017.44 58.45 018.44 58.45 019.44 58.45 020.44 58.45 021.44 58.45 022.44 58.45 023.44 58.45 024.44 58.45 025.44 58.45 026.44 58.45 027.44 58.45 028.44 58.45 029.44 58.45 030.44 58.45 031.44 58.45 032.44 58.45 033.44 58.45 034.44 58.45 035.44 58.45 036.44 58.45 037.44 58.45 038.44 58.45
09 Dec 2007 358.38 58.52 359.38 58.52 000.38 58.52 001.38 58.52 002.38 58.52 003.38 58.52 004.38 58.52 005.38 58.52 006.38 58.52 007.38 58.52 008.38 58.52 009.38 58.52 010.38 58.52 011.38 58.52 012.38 58.52 013.38 58.52 014.38 58.52 015.38 58.52 016.38 58.52 017.38 58.52 018.38 58.52 019.38 58.52 020.38 58.52 021.38 58.52 022.38 58.52 023.38 58.52 024.38 58.52 025.38 58.52 026.38 58.52 027.38 58.52 028.38 58.52 029.38 58.52 030.38 58.52 031.38 58.52 032.38 58.52 033.38 58.52 034.38 58.52 035.38 58.52 036.38 58.52 037.38 58.52
10 Dec 2007 357.31 58.60 358.31 58.60 359.31 58.60 000.31 58.60 001.31 58.60 002.31 58.60 003.31 58.60 004.31 58.60 005.31 58.60 006.31 58.60 007.31 58.60 008.31 58.60 009.31 58.60 010.31 58.60 011.31 58.60 012.31 58.60 013.31 58.60 014.31 58.60 015.31 58.60 016.31 58.60 017.31 58.60 018.31 58.60 019.31 58.60 020.31 58.60 021.31 58.60 022.31 58.60 023.31 58.60 024.31 58.60 025.31 58.60 026.31 58.60 027.31 58.60 028.31 58.60 029.31 58.60 030.31 58.60 031.31 58.60 032.31 58.60 033.31 58.60 034.31 58.60 035.31 58.60 036.31 58.60
11 Dec 2007 356.13 58.89 357.13 58.89 358.13 58.89 359.13 58.89 000.13 58.89 001.13 58.89 002.13 58.89 003.13 58.89 004.13 58.89 005.13 58.89 006.13 58.89 007.13 58.89 008.13 58.89 009.13 58.89 010.13 58.89 011.13 58.89 012.13 58.89 013.13 58.89 014.13 58.89 015.13 58.89 016.13 58.89 017.13 58.89 018.13 58.89 019.13 58.89 020.13 58.89 021.13 58.89 022.13 58.89 023.13 58.89 024.13 58.89 025.13 58.89 026.13 58.89 027.13 58.89 028.13 58.89 029.13 58.89 030.13 58.89 031.13 58.89 032.13 58.89 033.13 58.89 034.13 58.89 035.13 58.89
12 Dec 2007 355.06 58.99 356.06 58.99 357.06 58.99 358.06 58.99 359.06 58.99 000.06 58.99 001.06 58.99 002.06 58.99 003.06 58.99 004.06 58.99 005.06 58.99 006.06 58.99 007.06 58.99 008.06 58.99 009.06 58.99 010.06 58.99 011.06 58.99 012.06 58.99 013.06 58.99 014.06 58.99 015.06 58.99 016.06 58.99 017.06 58.99 018.06 58.99 019.06 58.99 020.06 58.99 021.06 58.99 022.06 58.99 023.06 58.99 024.06 58.99 025.06 58.99 026.06 58.99 027.06 58.99 028.06 58.99 029.06 58.99 030.06 58.99 031.06 58.99 032.06 58.99 033.06 58.99 034.06 58.99
13 Dec 2007 353.99 59.30 354.99 59.30 355.99 59.30 356.99 59.30 357.99 59.30 358.99 59.30 359.99 59.30 000.99 59.30 001.99 59.30 002.99 59.30 003.99 59.30 004.99 59.30 005.99 59.30 006.99 59.30 007.99 59.30 008.99 59.30 009.99 59.30 010.99 59.30 011.99 59.30 012.99 59.30 013.99 59.30 014.99 59.30 015.99 59.30 016.99 59.30 017.99 59.30 018.99 59.30 019.99 59.30 020.99 59.30 021.99 59.30 022.99 59.30 023.99 59.30 024.99 59.30 025.99 59.30 026.99 59.30 027.99 59.30 028.99 59.30 029.99 59.30 030.99 59.30 031.99 59.30 032.99 59.30
14 Dec 2007 352.92 59.42 353.92 59.42 354.92 59.42 355.92 59.42 356.92 59.42 357.92 59.42 358.92 59.42 359.92 59.42 000.92 59.42 001.92 59.42 002.92 59.42 003.92 59.42 004.92 59.42 005.92 59.42 006.92 59.42 007.92 59.42 008.92 59.42 009.92 59.42 010.92 59.42 011.92 59.42 012.92 59.42 013.92 59.42 014.92 59.42 015.92 59.42 016.92 59.42 017.92 59.42 018.92 59.42 019.92 59.42 020.92 59.42 021.92 59.42 022.92 59.42 023.92 59.42 024.92 59.42 025.92 59.42 026.92 59.42 027.92 59.42 028.92 59.42 029.92 59.42 030.92 59.42 031.92 59.42
15 Dec 2007 351.85 59.45 352.85 59.48 353.85 59.51 354.85 59.55 355.85 59.74 356.85 59.74 357.85 59.74 358.85 59.74 359.85 59.74 000.85 59.74 001.85 59.74 002.85 59.74 003.85 59.74 004.85 59.74 005.85 59.74 006.85 59.74 007.85 59.74 008.85 59.74 009.85 59.74 010.85 59.74 011.85 59.74 012.85 59.74 013.85 59.74 014.85 59.74 015.85 59.74 016.85 59.74 017.85 59.74 018.85 59.74 019.85 59.74 020.85 59.74 021.85 59.74 022.85 59.74 023.85 59.74 024.85 59.74 025.85 59.74 026.85 59.74 027.85 59.74 028.85 59.74 029.85 59.74 030.85 59.74
16 Dec 2007 350.78 57.74 351.78 57.77 352.78 57.81 353.78 58.04 354.78 58.08 355.78 58.11 356.78 58.15 357.78 58.38 358.78 58.42 359.78 58.45 000.78 58.68 001.78 58.72 002.78 58.75 003.78 58.98 004.78 59.02 005.78 59.25 006.78 59.28 007.78 59.52 008.78 59.55 009.78 59.79 010.78 59.88 011.78 59.88 012.78 59.88 013.78 59.88 014.78 59.88 015.78 59.88 016.78 59.88 017.78 59.88 018.78 59.88 019.78 59.88 020.78 59.88 021.78 59.88 022.78 59.88 023.78 59.88 024.78 59.88 025.78 59.88 026.78 59.88 027.78 59.88 028.78 59.88 029.78 59.88
17 Dec 2007 349.71 56.16 350.71 56.20 351.71 56.24 352.71 56.28 353.71 56.32 354.71 56.56 355.71 56.60 356.71 56.64 357.71 56.67 358.71 56.91 359.71 56.95 000.71 56.98 001.71 57.22 002.71 57.25 003.71 57.49 004.71 57.53 005.71 57.56 006.71 57.80 007.71 57.83 008.71 58.06 009.71 58.30 010.71 58.33 011.71 58.57 012.71 58.80 013.71 58.84 014.71 59.07 015.71 59.31 016.71 59.54 017.71 59.78 018.71 60.02 019.71 60.22 020.71 60.22 021.71 60.22 022.71 60.22 023.71 60.22 024.71 60.22 025.71 60.22 026.71 60.22 027.71 60.22 028.71 60.22
18 Dec 2007 348.64 54.30 349.64 54.35 350.64 54.60 351.64 54.64 352.64 54.69 353.64 54.73 354.64 54.78 355.64 54.82 356.64 55.06 357.64 55.10 358.64 55.14 359.64 55.39 000.64 55.43 001.64 55.47 002.64 55.70 003.64 55.74 004.64 55.98 005.64 56.02 006.64 56.26 007.64 56.29 008.64 56.53 009.64 56.57 010.64 56.80 011.64 57.04 012.64 57.08 013.64 57.31 014.64 57.55 015.64 57.79 016.64 58.02 017.64 58.26 018.64 58.49 019.64 58.73 020.64 58.97 021.64 59.20 022.64 59.44 023.64 59.67 024.64 59.91 025.64 60.15 026.64 60.37 027.64 60.37
19 Dec 2007 347.57 52.56 348.57 52.61 349.57 52.67 350.57 52.92 351.57 52.97 352.57 53.02 353.57 53.07 354.57 53.12 355.57 53.17 356.57 53.42 357.57 53.46 358.57 53.51 359.57 53.56 000.57 53.80 001.57 53.85 002.57 54.09 003.57 54.13 004.57 54.18 005.57 54.42 006.57 54.46 007.57 54.70 008.57 54.94 009.57 54.98 010.57 55.22 011.57 55.46 012.57 55.50 013.57 55.74 014.57 55.98 015.57 56.21 016.57 56.45 017.57 56.69 018.57 56.93 019.57 57.16 020.57 57.40 021.57 57.64 022.57 57.88 023.57 58.11 024.57 58.35 025.57 58.59 026.57 58.82
20 Dec 2007 346.49 50.71 347.49 50.77 348.49 50.84 349.49 51.10 350.49 51.16 351.49 51.21 352.49 51.27 353.49 51.33 354.49 51.39 355.49 51.44 356.49 51.49 357.49 51.75 358.49 51.80 359.49 51.85 000.49 52.10 001.49 52.15 002.49 52.20 003.49 52.45 004.49 52.50 005.49 52.75 006.49 52.79 007.49 53.04 008.49 53.08 009.49 53.33 010.49 53.57 011.49 53.61 012.49 53.86 013.49 54.10 014.49 54.34 015.49 54.58 016.49 54.82 017.49 55.07 018.49 55.31 019.49 55.55 020.49 55.79 021.49 56.03 022.49 56.26 023.49 56.50 024.49 56.74 025.49 56.98
21 Dec 2007 345.42 48.96 346.42 49.04 347.42 49.10 348.42 49.17 349.42 49.24 350.42 49.31 351.42 49.37 352.42 49.44 353.42 49.50 354.42 49.57 355.42 49.63 356.42 49.69 357.42 49.95 358.42 50.01 359.42 50.07 000.42 50.12 001.42 50.38 002.42 50.43 003.42 50.69 004.42 50.74 005.42 51.00 006.42 51.05 007.42 51.30 008.42 51.35 009.42 51.60 010.42 51.65 011.42 51.90 012.42 52.15 013.42 52.39 014.42 52.64 015.42 52.89 016.42 53.13 017.42 53.38 018.42 53.62 019.42 53.86 020.42 54.11 021.42 54.35 022.42 54.59 023.42 54.84 024.42 55.08
22 Dec 2007 344.35 46.92 345.35 47.00 346.35 47.07 347.35 47.15 348.35 47.23 349.35 47.30 350.35 47.37 351.35 47.45 352.35 47.52 353.35 47.59 354.35 47.66 355.35 47.73 356.35 48.00 357.35 48.06 358.35 48.13 359.35 48.19 000.35 48.26 001.35 48.52 002.35 48.58 003.35 48.64 004.35 48.90 005.35 48.96 006.35 49.22 007.35 49.28 008.35 49.54 009.35 49.79 010.35 49.85 011.35 50.10 012.35 50.36 013.35 50.61 014.35 50.86 015.35 51.11 016.35 51.36 017.35 51.61 018.35 51.86 019.35 52.11 020.35 52.36 021.35 52.61 022.35 52.85 023.35 53.10
23 Dec 2007 343.27 44.98 344.27 45.06 345.27 45.15 346.27 45.03 347.27 45.11 348.27 45.19 349.27 45.27 350.27 45.35 351.27 45.43 352.27 45.51 353.27 45.59 354.27 45.67 355.27 45.74 356.27 46.02 357.27 46.09 358.27 46.16 359.27 46.23 000.27 46.31 001.27 46.58 002.27 46.64 003.27 46.71 004.27 46.98 005.27 47.05 006.27 47.31 007.27 47.38 008.27 47.64 009.27 47.90 010.27 47.96 011.27 48.23 012.27 48.49 013.27 48.74 014.27 49.00 015.27 49.26 016.27 49.52 017.27 49.77 018.27 50.03 019.27 50.28 020.27 50.54 021.27 50.79 022.27 51.04
24 Dec 2007 342.20 42.56 343.20 42.85 344.20 42.94 345.20 43.03 346.20 43.11 347.20 43.20 348.20 43.29 349.20 43.37 350.20 43.46 351.20 43.34 352.20 43.43 353.20 43.71 354.20 43.79 355.20 43.87 356.20 43.95 357.20 44.03 358.20 44.11 359.20 44.19 000.20 44.27 001.20 44.55 002.20 44.62 003.20 44.70 004.20 44.97 005.20 45.04 006.20 45.32 007.20 45.39 008.20 45.66 009.20 45.93 010.20 46.00 011.20 46.26 012.20 46.53 013.20 46.80 014.20 47.06 015.20 47.32 016.20 47.59 017.20 47.85 018.20 48.11 019.20 48.37 020.20 48.63 021.20 48.89
25 Dec 2007 341.12 40.28 342.12 40.57 343.12 40.86 344.12 40.75 345.12 40.85 346.12 40.94 347.12 41.03 348.12 41.12 349.12 41.21 350.12 41.30 351.12 41.38 352.12 41.47 353.12 41.56 354.12 41.65 355.12 41.73 356.12 41.82 357.12 41.90 358.12 41.99 359.12 42.07 000.12 42.36 001.12 42.44 002.12 42.52 003.12 42.60 004.12 42.88 005.12 42.96 006.12 43.24 007.12 43.32 008.12 43.59 009.12 43.67 010.12 43.94 011.12 44.22 012.12 44.49 013.12 44.76 014.12 45.04 015.12 45.31 016.12 45.58 017.12 45.85 018.12 46.11 019.12 46.38 020.12 46.65
26 Dec 2007 340.05 37.76 341.05 38.05 342.05 38.35 343.05 38.64 344.05 38.73 345.05 38.82 346.05 38.71 347.05 38.81 348.05 38.90 349.05 38.99 350.05 39.08 351.05 39.17 352.05 39.26 353.05 39.35 354.05 39.44 355.05 39.53 356.05 39.62 357.05 39.71 358.05 39.80 359.05 39.89 000.05 40.18 001.05 40.26 002.05 40.35 003.05 40.43 004.05 40.72 005.05 40.80 006.05 41.09 007.05 41.17 008.05 41.45 009.05 41.54 010.05 41.82 011.05 42.10 012.05 42.38 013.05 42.65 014.05 42.93 015.05 43.21 016.05 43.49 017.05 43.76 018.05 44.04 019.05 44.31
27 Dec 2007 338.98 35.23 339.98 35.52 340.98 35.81 341.98 36.10 342.98 36.39 343.98 36.48 344.98 36.57 345.98 36.66 346.98 36.75 347.98 36.81 348.98 36.74 349.98 36.83 350.98 36.92 351.98 37.01 352.98 37.10 353.98 37.20 354.98 37.29 355.98 37.38 356.98 37.47 357.98 37.56 358.98 37.85 359.98 37.94 000.98 38.03 001.98 38.12 002.98 38.21 003.98 38.50 004.98 38.59 005.98 38.88 006.98 38.96 007.98 39.25 008.98 39.34 009.98 39.62 010.98 39.91 011.98 40.19 012.98 40.48 013.98 40.76 014.98 41.04 015.98 41.32 016.98 41.61 017.98 41.89
28 Dec 2007 337.90 32.51 338.90 32.80 339.90 33.28 340.90 33.57 341.90 33.86 342.90 34.14 343.90 34.23 344.90 34.32 345.90 34.41 346.90 34.49 347.90 34.58 348.90 34.67 349.90 34.56 350.90 34.65 351.90 34.74 352.90 34.83 353.90 34.92 354.90 35.02 355.90 35.11 356.90 35.20 357.90 35.49 358.90 35.58 359.90 35.67 000.90 35.76 001.90 35.85 002.90 36.15 003.90 36.24 004.90 36.33 005.90 36.62 006.90 36.71 007.90 37.00 008.90 37.09 009.90 37.38 010.90 37.67 011.90 37.95 012.90 38.24 013.90 38.53 014.90 38.82 015.90 39.10 016.90 39.39
29 Dec 2007 336.83 30.03 337.83 30.31 338.83 30.59 339.83 30.86 340.83 31.15 341.83 31.43 342.83 31.71 343.83 31.99 344.83 32.07 345.83 32.16 346.83 32.24 347.83 32.33 348.83 32.41 349.83 32.50 350.83 32.39 351.83 32.47 352.83 32.56 353.83 32.65 354.83 32.74 355.83 32.83 356.83 33.12 357.83 33.21 358.83 33.30 359.83 33.39 000.83 33.48 001.83 33.57 002.83 33.86 003.83 33.95 004.83 34.04 005.83 34.33 006.83 34.42 007.83 34.71 008.83 34.81 009.83 35.10 010.83 35.39 011.83 35.68 012.83 35.97 013.83 36.26 014.83 36.55 015.83 36.84
30 Dec 2007 335.76 27.44 336.76 27.50 337.76 27.76 338.76 27.83 339.76 27.90 340.76 28.18 341.76 28.25 342.76 28.54 343.76 28.82 344.76 29.31 345.76 29.79 346.76 30.02 347.76 30.10 348.76 30.18 349.76 30.26 350.76 30.14 351.76 30.22 352.76 30.31 353.76 30.39 354.76 30.48 355.76 30.76 356.76 30.85 357.76 30.93 358.76 31.02 359.76 31.11 000.76 31.20 001.76 31.28 002.76 31.57 003.76 31.66 004.76 31.75 005.76 32.04 006.76 32.13 007.76 32.42 008.76 32.51 009.76 32.80 010.76 33.09 011.76 33.38 012.76 33.68 013.76 33.97 014.76 34.26
31 Dec 2007 334.69 26.14 335.69 26.15 336.69 26.17 337.69 26.19 338.69 26.42 339.69 26.46 340.69 26.50 341.69 26.75 342.69 26.95 343.69 27.22 344.69 27.29 345.69 27.39 346.69 27.66 347.69 28.13 348.69 28.61 349.69 29.06 350.69 29.13 351.69 29.21 352.69 29.29 353.69 29.37 354.69 29.44 355.69 29.72 356.69 29.81 357.69 29.89 358.69 29.97 359.69 30.05 000.69 30.14 001.69 30.42 002.69 30.51 003.69 30.59 004.69 30.68 005.69 30.96 006.69 31.05 007.69 31.34 008.69 31.43 009.69 31.72 010.69 32.00 011.69 32.29 012.69 32.58 013.69 32.87
01 Jan 2008 333.62 25.11 334.62 25.26 335.62 25.22 336.62 25.38 337.62 25.36 338.62 25.53 339.62 25.72 340.62 25.98 341.62 26.24 342.62 26.50 343.62 26.57 344.62 26.63 345.62 26.70 346.62 26.76 347.62 26.83 348.62 26.90 349.62 26.96 350.62 27.37 351.62 27.82 352.62 28.29 353.62 28.76 354.62 28.92 355.62 28.99 356.62 29.27 357.62 29.34 358.62 29.42 359.62 29.50 000.62 29.57 001.62 29.85 002.62 29.93 003.62 30.01 004.62 30.29 005.62 30.37 006.62 30.46 007.62 30.74 008.62 31.02 009.62 31.11 010.62 31.39 011.62 31.68 012.62 31.96
02 Jan 2008 332.55 24.94 333.55 24.84 334.55 24.95 335.55 25.06 336.55 24.98 337.55 25.10 338.55 25.25 339.55 25.50 340.55 25.75 341.55 26.01 342.55 26.27 343.55 26.52 344.55 26.58 345.55 26.64 346.55 26.70 347.55 26.76 348.55 26.82 349.55 26.88 350.55 26.94 351.55 27.01 352.55 27.07 353.55 27.14 354.55 27.58 355.55 28.02 356.55 28.46 357.55 28.92 358.55 29.27 359.55 29.34 000.55 29.42 001.55 29.49 002.55 29.76 003.55 29.83 004.55 30.11 005.55 30.18 006.55 30.26 007.55 30.54 008.55 30.82 009.55 30.90 010.55 31.18 011.55 31.46
03 Jan 2008 331.48 24.55 332.48 24.61 333.48 24.68 334.48 24.75 335.48 24.82 336.48 24.80 337.48 25.05 338.48 25.29 339.48 25.54 340.48 25.79 341.48 26.04 342.48 26.29 343.48 26.34 344.48 26.40 345.48 26.45 346.48 26.50 347.48 26.55 348.48 26.61 349.48 26.66 350.48 26.72 351.48 26.98 352.48 27.03 353.48 27.09 354.48 27.15 355.48 27.21 356.48 27.27 357.48 27.44 358.48 27.85 359.48 28.27 000.48 28.70 001.48 29.13 002.48 29.57 003.48 29.72 004.48 29.79 005.48 30.06 006.48 30.13 007.48 30.40 008.48 30.67 009.48 30.75 010.48 31.02
04 Jan 2008 330.53 24.48 331.53 24.52 332.53 24.55 333.53 24.60 334.53 24.64 335.53 24.70 336.53 24.95 337.53 25.19 338.53 25.43 339.53 25.68 340.53 25.92 341.53 26.17 342.53 26.21 343.53 26.26 344.53 26.46 345.53 26.55 346.53 26.60 347.53 26.65 348.53 26.63 349.53 26.74 350.53 26.80 351.53 26.85 352.53 26.90 353.53 26.95 354.53 27.01 355.53 27.26 356.53 27.32 357.53 27.37 358.53 27.43 359.53 27.68 000.53 27.74 001.53 27.87 002.53 28.26 003.53 28.66 004.53 29.06 005.53 29.47 006.53 29.89 007.53 30.32 008.53 30.44 009.53 30.70
05 Jan 2008 329.46 23.02 330.46 23.03 331.46 23.05 332.46 23.07 333.46 23.09 334.46 23.24 335.46 23.48 336.46 23.72 337.46 23.96 338.46 24.20 339.46 24.45 340.46 24.69 341.46 24.93 342.46 24.78 343.46 24.82 344.46 24.87 345.46 24.92 346.46 24.98 347.46 25.04 348.46 25.10 349.46 25.17 350.46 25.24 351.46 25.31 352.46 25.40 353.46 25.48 354.46 25.57 355.46 25.67 356.46 25.77 357.46 25.87 358.46 26.10 359.46 26.15 000.46 26.41 001.46 26.46 002.46 26.51 003.46 26.76 004.46 26.82 005.46 27.07 006.46 27.31 007.46 27.68 008.46 28.06
06 Jan 2008 328.39 20.66 329.39 20.66 330.39 20.66 331.39 20.66 332.39 20.71 333.39 20.95 334.39 21.19 335.39 21.43 336.39 21.67 337.39 21.91 338.39 22.15 339.39 22.39 340.39 22.55 341.39 22.57 342.39 22.59 343.39 22.61 344.39 22.64 345.39 22.67 346.39 22.70 347.39 22.73 348.39 22.76 349.39 22.80 350.39 22.84 351.39 22.89 352.39 22.94 353.39 22.99 354.39 23.04 355.39 23.10 356.39 23.36 357.39 23.43 358.39 23.50 359.39 23.78 000.39 24.06 001.39 24.32 002.39 24.36 003.39 24.61 004.39 24.66 005.39 24.91 006.39 24.96 007.39 25.21
07 Jan 2008 327.33 18.59 328.33 18.58 329.33 18.57 330.33 18.56 331.33 18.75 332.33 18.86 333.33 19.10 334.33 19.34 335.33 19.58 336.33 19.82 337.33 20.06 338.33 20.30 339.33 20.33 340.33 20.33 341.33 20.33 342.33 20.54 343.33 20.54 344.33 20.55 345.33 20.56 346.33 20.57 347.33 20.59 348.33 20.60 349.33 20.62 350.33 20.84 351.33 20.86 352.33 20.88 353.33 20.91 354.33 20.93 355.33 20.97 356.33 21.20 357.33 21.24 358.33 21.28 359.33 21.52 000.33 21.77 001.33 22.02 002.33 22.27 003.33 22.49 004.33 22.73 005.33 22.78 006.33 23.02
08 Jan 2008 326.26 16.50 327.26 16.49 328.26 16.47 329.26 16.46 330.26 16.44 331.26 16.68 332.26 16.92 333.26 17.16 334.26 17.41 335.26 17.65 336.26 17.89 337.26 18.13 338.26 18.15 339.26 18.34 340.26 18.33 341.26 18.32 342.26 18.31 343.26 18.31 344.26 18.30 345.26 18.30 346.26 18.50 347.26 18.49 348.26 18.49 349.26 18.49 350.26 18.50 351.26 18.70 352.26 18.71 353.26 18.71 354.26 18.92 355.26 18.93 356.26 18.95 357.26 19.16 358.26 19.18 359.26 19.40 000.26 19.62 001.26 19.84 002.26 20.07 003.26 20.30 004.26 20.53 005.26 20.77
09 Jan 2008 325.20 14.26 326.20 14.24 327.20 14.22 328.20 14.41 329.20 14.39 330.20 14.47 331.20 14.72 332.20 14.96 333.20 15.21 334.20 15.45 335.20 15.70 336.20 15.94 337.20 16.04 338.20 16.02 339.20 16.01 340.20 16.19 341.20 16.18 342.20 16.16 343.20 16.15 344.20 16.33 345.20 16.32 346.20 16.31 347.20 16.29 348.20 16.48 349.20 16.47 350.20 16.46 351.20 16.46 352.20 16.65 353.20 16.64 354.20 16.84 355.20 16.83 356.20 17.03 357.20 17.03 358.20 17.23 359.20 17.43 000.20 17.63 001.20 17.84 002.20 18.04 003.20 18.25 004.20 18.46
10 Jan 2008 324.14 12.28 325.14 12.26 326.14 12.24 327.14 12.42 328.14 12.40 329.14 12.45 330.14 12.71 331.14 12.96 332.14 13.21 333.14 13.46 334.14 13.71 335.14 13.96 336.14 14.03 337.14 14.20 338.14 14.18 339.14 14.16 340.14 14.14 341.14 14.32 342.14 14.30 343.14 14.28 344.14 14.46 345.14 14.44 346.14 14.42 347.14 14.60 348.14 14.58 349.14 14.56 350.14 14.75 351.14 14.73 352.14 14.91 353.14 14.90 354.14 15.08 355.14 15.07 356.14 15.25 357.14 15.44 358.14 15.63 359.14 15.82 000.14 16.01 001.14 16.20 002.14 16.39 003.14 16.58
11 Jan 2008 323.07 10.16 324.07 10.14 325.07 10.12 326.07 10.30 327.07 10.27 328.07 10.43 329.07 10.70 330.07 10.76 331.07 11.02 332.07 11.27 333.07 11.53 334.07 11.79 335.07 12.04 336.07 12.07 337.07 12.04 338.07 12.02 339.07 12.19 340.07 12.17 341.07 12.15 342.07 12.32 343.07 12.30 344.07 12.27 345.07 12.45 346.07 12.42 347.07 12.60 348.07 12.58 349.07 12.75 350.07 12.73 351.07 12.91 352.07 12.88 353.07 13.06 354.07 13.24 355.07 13.42 356.07 13.60 357.07 13.78 358.07 13.96 359.07 14.14 000.07 14.32 001.07 14.50 002.07 14.61
12 Jan 2008 322.02 07.87 323.02 08.05 324.02 08.03 325.02 08.01 326.02 07.99 327.02 08.19 328.02 08.46 329.02 08.73 330.02 08.99 331.02 09.26 332.02 09.53 333.02 09.79 334.02 09.85 335.02 09.92 336.02 09.96 337.02 10.04 338.02 10.09 339.02 10.08 340.02 10.25 341.02 10.23 342.02 10.40 343.02 10.38 344.02 10.35 345.02 10.52 346.02 10.50 347.02 10.67 348.02 10.84 349.02 10.82 350.02 10.99 351.02 11.16 352.02 11.34 353.02 11.44 354.02 11.68 355.02 11.73 356.02 11.77 357.02 12.01 358.02 12.05 359.02 12.29 000.02 12.32 001.02 12.56
13 Jan 2008 320.96 06.02 321.96 06.00 322.96 05.98 323.96 06.16 324.96 06.14 325.96 06.12 326.96 06.38 327.96 06.66 328.96 06.94 329.96 07.21 330.96 07.49 331.96 07.76 332.96 07.84 333.96 07.91 334.96 07.98 335.96 08.05 336.96 08.11 337.96 08.18 338.96 08.25 339.96 08.31 340.96 08.37 341.96 08.63 342.96 08.69 343.96 08.75 344.96 08.81 345.96 08.86 346.96 08.92 347.96 09.17 348.96 09.22 349.96 09.28 350.96 09.53 351.96 09.58 352.96 09.62 353.96 09.87 354.96 09.92 355.96 10.16 356.96 10.21 357.96 10.45 358.96 10.49 359.96 10.73
14 Jan 2008 320.00 62.69 321.00 62.69 322.00 62.69 323.00 62.69 324.00 04.00 325.00 04.18 326.00 04.36 327.00 04.65 328.00 04.94 329.00 05.23 330.00 05.51 331.00 05.60 332.00 05.68 333.00 05.76 334.00 05.84 335.00 05.92 336.00 06.00 337.00 06.07 338.00 06.15 339.00 06.22 340.00 06.29 341.00 06.36 342.00 06.43 343.00 06.50 344.00 06.56 345.00 06.83 346.00 06.89 347.00 06.95 348.00 07.01 349.00 07.27 350.00 07.33 351.00 07.39 352.00 07.64 353.00 07.70 354.00 07.95 355.00 08.00 356.00 08.26 357.00 08.31 358.00 08.55 359.00 08.80
15 Jan 2008 318.95 62.38 319.95 62.38 320.95 62.38 321.95 62.38 322.95 62.38 323.95 62.38 324.95 62.38 325.95 62.38 326.95 62.38 327.95 62.38 328.95 62.38 329.95 03.34 330.95 03.43 331.95 03.33 332.95 03.42 333.95 03.51 334.95 03.59 335.95 03.68 336.95 03.76 337.95 03.85 338.95 03.93 339.95 04.01 340.95 04.29 341.95 04.37 342.95 04.44 343.95 04.52 344.95 04.59 345.95 04.86 346.95 04.93 347.95 05.09 348.95 05.27 349.95 05.43 350.95 05.61 351.95 05.78 352.95 05.95 353.95 06.12 354.95 06.28 355.95 06.45 356.95 06.62 357.95 06.79
16 Jan 2008 317.89 62.29 318.89 62.29 319.89 62.29 320.89 62.29 321.89 62.29 322.89 62.29 323.89 62.29 324.89 62.29 325.89 62.29 326.89 62.29 327.89 62.29 328.89 62.29 329.89 62.29 330.89 62.29 331.89 62.29 332.89 62.29 333.89 62.29 339.89 02.58 340.89 02.76 341.89 02.93 342.89 03.11 343.89 03.28 344.89 03.46 345.89 03.63 346.89 03.81 347.89 03.98 348.89 04.15 349.89 04.33 350.89 04.50 351.89 04.67 352.89 04.84 353.89 05.01 354.89 05.18 355.89 05.35 356.89 05.52
17 Jan 2008 316.84 61.98 317.84 61.98 318.84 61.98 319.84 61.98 320.84 61.98 321.84 61.98 322.84 61.98 323.84 61.98 324.84 61.98 325.84 61.98 326.84 61.98 327.84 61.98 328.84 61.98 329.84 61.98 330.84 61.98 331.84 61.98 332.84 61.98 333.84 61.98 334.84 61.98 335.84 61.98 336.84 61.98 337.84 61.98 338.84 61.98 339.84 61.98 347.84 02.66 348.84 02.75 349.84 03.01 350.84 03.12 351.84 03.36 352.84 03.53 353.84 03.70 354.84 03.88 355.84 04.05
18 Jan 2008 315.79 61.86 316.79 61.86 317.79 61.86 318.79 61.86 319.79 61.86 320.79 61.86 321.79 61.86 322.79 61.86 323.79 61.86 324.79 61.86 325.79 61.86 326.79 61.86 327.79 61.86 328.79 61.86 329.79 61.86 330.79 61.86 331.79 61.86 332.79 61.86 333.79 61.86 334.79 61.86 335.79 61.86 336.79 61.86 337.79 61.86 338.79 61.86 339.79 61.86 340.79 61.86 341.79 61.86 342.79 61.86 343.79 61.86 344.79 61.86 345.79 61.86
19 Jan 2008 314.74 61.65 315.74 61.65 316.74 61.65 317.74 61.65 318.74 61.65 319.74 61.65 320.74 61.65 321.74 61.65 322.74 61.65 323.74 61.65 324.74 61.65 325.74 61.65 326.74 61.65 327.74 61.65 328.74 61.65 329.74 61.65 330.74 61.65 331.74 61.65 332.74 61.65 333.74 61.65 334.74 61.65 335.74 61.65 336.74 61.65 337.74 61.65 338.74 61.65 339.74 61.65 340.74 61.65 341.74 61.65 342.74 61.65 343.74 61.65 344.74 61.65 345.74 61.65 346.74 61.65 347.74 61.65 348.74 61.65 349.74 61.65 350.74 61.65
20 Jan 2008 313.70 56.13 314.70 56.13 315.70 56.13 316.70 56.13 317.70 56.13 318.70 56.13 319.70 56.13 320.70 56.13 321.70 56.13 322.70 56.13 323.70 56.13 324.70 56.13 325.70 56.13 326.70 56.13 327.70 56.13 328.70 56.13 329.70 56.13 330.70 56.13 331.70 56.13 332.70 56.13 333.70 56.13 334.70 56.13 335.70 56.13 336.70 56.13 337.70 56.13 338.70 56.13 339.70 56.13 340.70 56.13 341.70 56.13 342.70 56.13 343.70 56.13 344.70 56.13 345.70 56.13 346.70 56.13 347.70 56.13 348.70 56.13 349.70 56.13 350.70 56.13 351.70 56.13 352.70 56.13
21 Jan 2008 312.75 56.10 313.75 56.10 314.75 56.10 315.75 56.10 316.75 56.10 317.75 56.10 318.75 56.10 319.75 56.10 320.75 56.10 321.75 56.10 322.75 56.10 323.75 56.10 324.75 56.10 325.75 56.10 326.75 56.10 327.75 56.10 328.75 56.10 329.75 56.10 330.75 56.10 331.75 56.10 332.75 56.10 333.75 56.10 334.75 56.10 335.75 56.10 336.75 56.10 337.75 56.10 338.75 56.10 339.75 56.10 340.75 56.10 341.75 56.10 342.75 56.10 343.75 56.10 344.75 56.10 345.75 56.10 346.75 56.10 347.75 56.10 348.75 56.10 349.75 56.10 350.75 56.10
22 Jan 2008 311.71 58.11 312.71 58.11 313.71 58.11 314.71 58.11 315.71 58.11 316.71 58.11 317.71 58.11 318.71 58.11 319.71 58.11 320.71 58.11 321.71 58.11 322.71 58.11 323.71 58.11 324.71 58.11 325.71 58.11 326.71 58.11 327.71 58.11 328.71 58.11 329.71 58.11 330.71 58.11 331.71 58.11 332.71 58.11 333.71 58.11 334.71 58.11 335.71 58.11 336.71 58.11 337.71 58.11 338.71 58.11 339.71 58.11 340.71 58.11 341.71 58.11 342.71 58.11 343.71 58.11 344.71 58.11 345.71 58.11 346.71 58.11 347.71 58.11 348.71 58.11 349.71 58.11
23 Jan 2008 310.67 58.08 311.67 58.08 312.67 58.08 313.67 58.08 314.67 58.08 315.67 58.08 316.67 58.08 317.67 58.08 318.67 58.08 319.67 58.08 320.67 58.08 321.67 58.08 322.67 58.08 323.67 58.08 324.67 58.08 325.67 58.08 326.67 58.08 327.67 58.08 328.67 58.08 329.67 58.08 330.67 58.08 331.67 58.08 332.67 58.08 333.67 58.08 334.67 58.08 335.67 58.08 336.67 58.08 337.67 58.08 338.67 58.08 339.67 58.08 340.67 58.08 341.67 58.08 342.67 58.08 343.67 58.08 344.67 58.08 345.67 58.08 346.67 58.08 347.67 58.08 348.67 58.08
24 Jan 2008 309.63 58.06 310.63 58.06 311.63 58.06 312.63 58.06 313.63 58.06 314.63 58.06 315.63 58.06 316.63 58.06 317.63 58.06 318.63 58.06 319.63 58.06 320.63 58.06 321.63 58.06 322.63 58.06 323.63 58.06 324.63 58.06 325.63 58.06 326.63 58.06 327.63 58.06 328.63 58.06 329.63 58.06 330.63 58.06 331.63 58.06 332.63 58.06 333.63 58.06 334.63 58.06 335.63 58.06 336.63 58.06 337.63 58.06 338.63 58.06 339.63 58.06 340.63 58.06 341.63 58.06 342.63 58.06 343.63 58.06 344.63 58.06 345.63 58.06 346.63 58.06 347.63 58.06
25 Jan 2008 308.60 58.05 309.60 58.05 310.60 58.05 311.60 58.05 312.60 58.05 313.60 58.05 314.60 58.05 315.60 58.05 316.60 58.05 317.60 58.05 318.60 58.05 319.60 58.05 320.60 58.05 321.60 58.05 322.60 58.05 323.60 58.05 324.60 58.05 325.60 58.05 326.60 58.05 327.60 58.05 328.60 58.05 329.60 58.05 330.60 58.05 331.60 58.05 332.60 58.05 333.60 58.05 334.60 58.05 335.60 58.05 336.60 58.05 337.60 58.05 338.60 58.05 339.60 58.05 340.60 58.05 341.60 58.05 342.60 58.05 343.60 58.05 344.60 58.05 345.60 58.05 346.60 58.05
26 Jan 2008 307.64 58.05 308.64 58.05 309.64 58.05 310.64 58.05 311.64 58.05 312.64 58.05 313.64 58.05 314.64 58.05 315.64 58.05 316.64 58.05 317.64 58.05 318.64 58.05 319.64 58.05 320.64 58.05 321.64 58.05 322.64 58.05 323.64 58.05 324.64 58.05 325.64 58.05 326.64 58.05 327.64 58.05 328.64 58.05 329.64 58.05 330.64 58.05 331.64 58.05 332.64 58.05 333.64 58.05 334.64 58.05 335.64 58.05 336.64 58.05 337.64 58.05 338.64 58.05 339.64 58.05 340.64 58.05 341.64 58.05 342.64 58.05 343.64 58.05 344.64 58.05 345.64 58.05
27 Jan 2008 306.61 58.06 307.61 58.06 308.61 58.06 309.61 58.06 310.61 58.06 311.61 58.06 312.61 58.06 313.61 58.06 314.61 58.06 315.61 58.06 316.61 58.06 317.61 58.06 318.61 58.06 319.61 58.06 320.61 58.06 321.61 58.06 322.61 58.06 323.61 58.06 324.61 58.06 325.61 58.06 326.61 58.06 327.61 58.06 328.61 58.06 329.61 58.06 330.61 58.06 331.61 58.06 332.61 58.06 333.61 58.06 334.61 58.06 335.61 58.06 336.61 58.06 337.61 58.06 338.61 58.06 339.61 58.06 340.61 58.06 341.61 58.06 342.61 58.06 343.61 58.06 344.61 58.06
28 Jan 2008 305.58 58.07 306.58 58.07 307.58 58.07 308.58 58.07 309.58 58.07 310.58 58.07 311.58 58.07 312.58 58.07 313.58 58.07 314.58 58.07 315.58 58.07 316.58 58.07 317.58 58.07 318.58 58.07 319.58 58.07 320.58 58.07 321.58 58.07 322.58 58.07 323.58 58.07 324.58 58.07 325.58 58.07 326.58 58.07 327.58 58.07 328.58 58.07 329.58 58.07 330.58 58.07 331.58 58.07 332.58 58.07 333.58 58.07 334.58 58.07 335.58 58.07 336.58 58.07 337.58 58.07 338.58 58.07 339.58 58.07 340.58 58.07 341.58 58.07 342.58 58.07 343.58 58.07
29 Jan 2008 304.55 58.10 305.55 58.10 306.55 58.10 307.55 58.10 308.55 58.10 309.55 58.10 310.55 58.10 311.55 58.10 312.55 58.10 313.55 58.10 314.55 58.10 315.55 58.10 316.55 58.10 317.55 58.10 318.55 58.10 319.55 58.10 320.55 58.10 321.55 58.10 322.55 58.10 323.55 58.10 324.55 58.10 325.55 58.10 326.55 58.10 327.55 58.10 328.55 58.10 329.55 58.10 330.55 58.10 331.55 58.10 332.55 58.10 333.55 58.10 334.55 58.10 335.55 58.10 336.55 58.10 337.55 58.10 338.55 58.10 339.55 58.10 340.55 58.10 341.55 58.10 342.55 58.10
30 Jan 2008 303.53 58.14 304.53 58.14 305.53 58.14 306.53 58.14 307.53 58.14 308.53 58.14 309.53 58.14 310.53 58.14 311.53 58.14 312.53 58.14 313.53 58.14 314.53 58.14 315.53 58.14 316.53 58.14 317.53 58.14 318.53 58.14 319.53 58.14 320.53 58.14 321.53 58.14 322.53 58.14 323.53 58.14 324.53 58.14 325.53 58.14 326.53 58.14 327.53 58.14 328.53 58.14 329.53 58.14 330.53 58.14 331.53 58.14 332.53 58.14 333.53 58.14 334.53 58.14 335.53 58.14 336.53 58.14 337.53 58.14 338.53 58.14 339.53 58.14 340.53 58.14 341.53 58.14
31 Jan 2008 302.58 58.39 303.58 58.39 304.58 58.39 305.58 58.39 306.58 58.39 307.58 58.39 308.58 58.39 309.58 58.39 310.58 58.39 311.58 58.39 312.58 58.39 313.58 58.39 314.58 58.39 315.58 58.39 316.58 58.39 317.58 58.39 318.58 58.39 319.58 58.39 320.58 58.39 321.58 58.39 322.58 58.39 323.58 58.39 324.58 58.39 325.58 58.39 326.58 58.39 327.58 58.39 328.58 58.39 329.58 58.39 330.58 58.39 331.58 58.39 332.58 58.39 333.58 58.39 334.58 58.39 335.58 58.39 336.58 58.39 337.58 58.39 338.58 58.39 339.58 58.39 340.58 58.39
01 Feb 2008 301.56 57.83 302.56 57.85 303.56 57.88 304.56 58.11 305.56 58.13 306.56 58.16 307.56 58.18 308.56 58.41 309.56 58.43 310.56 58.44 311.56 58.44 312.56 58.44 313.56 58.44 314.56 58.44 315.56 58.44 316.56 58.44 317.56 58.44 318.56 58.44 319.56 58.44 320.56 58.44 321.56 58.44 322.56 58.44 323.56 58.44 324.56 58.44 325.56 58.44 326.56 58.44 327.56 58.44 328.56 58.44 329.56 58.44 330.56 58.44 331.56 58.44 332.56 58.44 333.56 58.44 334.56 58.44 335.56 58.44 336.56 58.44 337.56 58.44 338.56 58.44 339.56 58.44
02 Feb 2008 300.54 56.47 301.54 56.50 302.54 56.53 303.54 56.57 304.54 56.60 305.54 56.82 306.54 56.85 307.54 56.88 308.54 56.91 309.54 57.14 310.54 57.16 311.54 57.19 312.54 57.42 313.54 57.44 314.54 57.47 315.54 57.69 316.54 57.72 317.54 57.94 318.54 57.97 319.54 58.19 320.54 58.22 321.54 58.44 322.54 58.51 323.54 58.51 324.54 58.51 325.54 58.51 326.54 58.51 327.54 58.51 328.54 58.51 329.54 58.51 330.54 58.51 331.54 58.51 332.54 58.51 333.54 58.51 334.54 58.51 335.54 58.51 336.54 58.51 337.54 58.51 338.54 58.51
03 Feb 2008 299.53 54.86 300.53 54.90 301.53 55.14 302.53 55.17 303.53 55.21 304.53 55.24 305.53 55.28 306.53 55.51 307.53 55.54 308.53 55.58 309.53 55.61 310.53 55.84 311.53 55.87 312.53 55.90 313.53 56.13 314.53 56.16 315.53 56.38 316.53 56.41 317.53 56.64 318.53 56.67 319.53 56.89 320.53 56.92 321.53 57.15 322.53 57.17 323.53 57.40 324.53 57.62 325.53 57.65 326.53 57.88 327.53 58.10 328.53 58.33 329.53 58.55 330.53 58.59 331.53 58.59 332.53 58.59 333.53 58.59 334.53 58.59 335.53 58.59 336.53 58.59 337.53 58.59
04 Feb 2008 298.51 53.38 299.51 53.42 300.51 53.47 301.51 53.51 302.51 53.76 303.51 53.80 304.51 53.84 305.51 53.88 306.51 53.92 307.51 54.16 308.51 54.20 309.51 54.23 310.51 54.27 311.51 54.50 312.51 54.54 313.51 54.57 314.51 54.81 315.51 54.84 316.51 55.07 317.51 55.10 318.51 55.33 319.51 55.36 320.51 55.59 321.51 55.62 322.51 55.85 323.51 56.08 324.51 56.31 325.51 56.33 326.51 56.56 327.51 56.79 328.51 57.02 329.51 57.24 330.51 57.47 331.51 57.70 332.51 57.92 333.51 58.15 334.51 58.38 335.51 58.60 336.51 58.83
05 Feb 2008 297.57 51.83 298.57 51.89 299.57 51.94 300.57 52.00 301.57 52.05 302.57 52.10 303.57 52.35 304.57 52.40 305.57 52.45 306.57 52.49 307.57 52.54 308.57 52.78 309.57 52.82 310.57 52.87 311.57 52.91 312.57 53.15 313.57 53.19 314.57 53.42 315.57 53.46 316.57 53.50 317.57 53.73 318.57 53.77 319.57 54.00 320.57 54.24 321.57 54.27 322.57 54.50 323.57 54.74 324.57 54.77 325.57 55.00 326.57 55.23 327.57 55.46 328.57 55.69 329.57 55.92 330.57 56.15 331.57 56.38 332.57 56.61 333.57 56.83 334.57 57.06 335.57 57.29
06 Feb 2008 296.56 50.19 297.56 50.25 298.56 50.32 299.56 50.38 300.56 50.44 301.56 50.50 302.56 50.76 303.56 50.82 304.56 50.87 305.56 50.93 306.56 50.98 307.56 51.03 308.56 51.08 309.56 51.33 310.56 51.38 311.56 51.43 312.56 51.68 313.56 51.72 314.56 51.77 315.56 52.01 316.56 52.06 317.56 52.30 318.56 52.34 319.56 52.58 320.56 52.62 321.56 52.86 322.56 53.09 323.56 53.13 324.56 53.37 325.56 53.60 326.56 53.84 327.56 54.07 328.56 54.31 329.56 54.54 330.56 54.77 331.56 55.00 332.56 55.24 333.56 55.47 334.56 55.70
07 Feb 2008 295.55 48.65 296.55 48.72 297.55 48.79 298.55 48.67 299.55 48.74 300.55 48.81 301.55 49.08 302.55 49.14 303.55 49.21 304.55 49.27 305.55 49.34 306.55 49.40 307.55 49.46 308.55 49.52 309.55 49.78 310.55 49.83 311.55 49.89 312.55 49.94 313.55 50.20 314.55 50.25 315.55 50.50 316.55 50.55 317.55 50.60 318.55 50.84 319.55 51.09 320.55 51.14 321.55 51.38 322.55 51.63 323.55 51.67 324.55 51.91 325.55 52.15 326.55 52.39 327.55 52.63 328.55 52.87 329.55 53.11 330.55 53.35 331.55 53.58 332.55 53.82 333.55 54.05
08 Feb 2008 294.54 46.82 295.54 46.90 296.54 46.98 297.54 47.07 298.54 47.15 299.54 47.22 300.54 47.30 301.54 47.38 302.54 47.45 303.54 47.53 304.54 47.60 305.54 47.67 306.54 47.74 307.54 47.81 308.54 47.88 309.54 47.94 310.54 48.21 311.54 48.27 312.54 48.33 313.54 48.59 314.54 48.65 315.54 48.71 316.54 48.97 317.54 49.03 318.54 49.28 319.54 49.34 320.54 49.59 321.54 49.84 322.54 49.89 323.54 50.14 324.54 50.39 325.54 50.64 326.54 50.88 327.54 51.13 328.54 51.37 329.54 51.62 330.54 51.86 331.54 52.10 332.54 52.35
09 Feb 2008 293.60 44.92 294.60 45.01 295.60 45.10 296.60 45.19 297.60 45.28 298.60 45.37 299.60 45.46 300.60 45.54 301.60 45.62 302.60 45.71 303.60 45.79 304.60 45.87 305.60 45.95 306.60 46.02 307.60 46.10 308.60 46.18 309.60 46.25 310.60 46.32 311.60 46.59 312.60 46.66 313.60 46.73 314.60 47.00 315.60 47.07 316.60 47.33 317.60 47.40 318.60 47.66 319.60 47.72 320.60 47.98 321.60 48.04 322.60 48.30 323.60 48.56 324.60 48.81 325.60 49.07 326.60 49.32 327.60 49.57 328.60 49.82 329.60 50.08 330.60 50.32 331.60 50.57
10 Feb 2008 292.60 42.74 293.60 43.04 294.60 43.13 295.60 43.23 296.60 43.32 297.60 43.42 298.60 43.51 299.60 43.60 300.60 43.69 301.60 43.78 302.60 43.87 303.60 43.96 304.60 44.05 305.60 44.13 306.60 44.22 307.60 44.30 308.60 44.38 309.60 44.47 310.60 44.55 311.60 44.82 312.60 44.90 313.60 44.98 314.60 45.25 315.60 45.33 316.60 45.40 317.60 45.67 318.60 45.74 319.60 46.01 320.60 46.28 321.60 46.35 322.60 46.61 323.60 46.88 324.60 47.14 325.60 47.40 326.60 47.67 327.60 47.93 328.60 48.18 329.60 48.44 330.60 48.70
11 Feb 2008 291.60 40.51 292.60 40.81 293.60 41.10 294.60 41.20 295.60 41.30 296.60 41.40 297.60 41.50 298.60 41.59 299.60 41.69 300.60 41.79 301.60 41.88 302.60 41.97 303.60 42.07 304.60 42.16 305.60 42.25 306.60 42.34 307.60 42.43 308.60 42.52 309.60 42.61 310.60 42.69 311.60 42.78 312.60 43.06 313.60 43.15 314.60 43.23 315.60 43.51 316.60 43.59 317.60 43.87 318.60 43.95 319.60 44.22 320.60 44.30 321.60 44.57 322.60 44.85 323.60 45.12 324.60 45.39 325.60 45.66 326.60 45.93 327.60 46.20 328.60 46.46 329.60 46.73
12 Feb 2008 290.60 38.24 291.60 38.54 292.60 38.84 293.60 39.13 294.60 39.23 295.60 39.33 296.60 39.43 297.60 39.53 298.60 39.63 299.60 39.73 300.60 39.83 301.60 39.72 302.60 39.82 303.60 39.92 304.60 40.01 305.60 40.11 306.60 40.20 307.60 40.50 308.60 40.59 309.60 40.68 310.60 40.77 311.60 40.86 312.60 40.95 313.60 41.24 314.60 41.33 315.60 41.62 316.60 41.71 317.60 41.79 318.60 42.08 319.60 42.36 320.60 42.44 321.60 42.72 322.60 43.00 323.60 43.28 324.60 43.56 325.60 43.84 326.60 44.11 327.60 44.39 328.60 44.66
13 Feb 2008 289.66 35.97 290.66 36.26 291.66 36.56 292.66 36.86 293.66 37.15 294.66 37.25 295.66 37.35 296.66 37.45 297.66 37.55 298.66 37.65 299.66 37.54 300.66 37.64 301.66 37.74 302.66 37.84 303.66 37.93 304.66 38.03 305.66 38.13 306.66 38.23 307.66 38.32 308.66 38.42 309.66 38.71 310.66 38.81 311.66 38.90 312.66 39.00 313.66 39.29 314.66 39.38 315.66 39.47 316.66 39.77 317.66 39.86 318.66 40.15 319.66 40.23 320.66 40.52 321.66 40.81 322.66 41.10 323.66 41.38 324.66 41.67 325.66 41.95 326.66 42.23 327.66 42.51
14 Feb 2008 288.66 33.68 289.66 33.98 290.66 34.27 291.66 34.56 292.66 34.85 293.66 35.15 294.66 35.24 295.66 35.34 296.66 35.23 297.66 35.33 298.66 35.42 299.66 35.52 300.66 35.61 301.66 35.71 302.66 35.81 303.66 35.90 304.66 36.00 305.66 36.10 306.66 36.19 307.66 36.29 308.66 36.39 309.66 36.48 310.66 36.78 311.66 36.88 312.66 36.97 313.66 37.07 314.66 37.36 315.66 37.46 316.66 37.75 317.66 37.85 318.66 38.14 319.66 38.23 320.66 38.52 321.66 38.81 322.66 39.11 323.66 39.40 324.66 39.68 325.66 39.97 326.66 40.26
15 Feb 2008 287.67 31.42 288.67 31.70 289.67 31.99 290.67 32.27 291.67 32.56 292.67 32.85 293.67 32.93 294.67 33.02 295.67 33.11 296.67 33.20 297.67 33.30 298.67 33.39 299.67 33.48 300.67 33.57 301.67 33.66 302.67 33.56 303.67 33.65 304.67 33.95 305.67 34.04 306.67 34.14 307.67 34.23 308.67 34.33 309.67 34.42 310.67 34.52 311.67 34.81 312.67 34.91 313.67 35.00 314.67 35.30 315.67 35.39 316.67 35.49 317.67 35.78 318.67 36.08 319.67 36.17 320.67 36.47 321.67 36.76 322.67 37.06 323.67 37.35 324.67 37.64 325.67 37.93
16 Feb 2008 286.68 28.97 287.68 29.25 288.68 29.53 289.68 29.80 290.68 29.91 291.68 30.23 292.68 30.55 293.68 30.73 294.68 30.81 295.68 30.89 296.68 30.98 297.68 31.06 298.68 31.15 299.68 31.24 300.68 31.32 301.68 31.41 302.68 31.50 303.68 31.59 304.68 31.68 305.68 31.77 306.68 31.86 307.68 31.95 308.68 32.25 309.68 32.34 310.68 32.43 311.68 32.52 312.68 32.82 313.68 32.91 314.68 33.00 315.68 33.30 316.68 33.39 317.68 33.69 318.68 33.78 319.68 34.08 320.68 34.37 321.68 34.66 322.68 34.96 323.68 35.25 324.68 35.55
17 Feb 2008 285.95 26.82 286.95 26.97 287.95 27.03 288.95 27.11 289.95 27.39 290.95 27.47 291.95 27.56 292.95 27.65 293.95 27.75 294.95 28.05 295.95 28.35 296.95 28.83 297.95 28.91 298.95 28.99 299.95 29.07 300.95 29.15 301.95 29.23 302.95 29.32 303.95 29.40 304.95 29.48 305.95 29.57 306.95 29.85 307.95 29.94 308.95 30.03 309.95 30.12 310.95 30.21 311.95 30.49 312.95 30.58 313.95 30.67 314.95 30.96
18 Feb 2008 284.96 25.66 285.96 25.66 286.96 25.67 287.96 25.88 288.96 25.90 289.96 25.93 290.96 25.97 291.96 26.21 292.96 26.26 293.96 26.31 294.96 26.57 295.96 26.64 296.96 26.91 297.96 26.98 298.96 27.46 299.96 27.95 300.96 28.11 301.96 28.19 302.96 28.46 303.96 28.54 304.96 28.62 305.96 28.70 306.96 28.78 307.96 28.86 308.96 29.14 309.96 29.22 310.96 29.31 311.96 29.39 312.96 29.68 313.96 29.76 314.96 30.05
19 Feb 2008 283.98 25.06 284.98 25.00 285.98 25.15 286.98 25.11 287.98 25.27 288.98 25.24 289.98 25.41 290.98 25.45 291.98 25.51 292.98 25.58 293.98 25.63 294.98 25.79 295.98 25.81 296.98 26.03 297.98 26.06 298.98 26.29 299.98 26.53 300.98 26.78 301.98 27.23 302.98 27.69 303.98 28.10 304.98 28.17 305.98 28.24 306.98 28.52 307.98 28.59 308.98 28.67 309.98 28.74 310.98 29.02 311.98 29.10 312.98 29.17 313.98 29.45
20 Feb 2008 283.00 24.62 284.00 24.72 285.00 24.82 286.00 24.73 287.00 24.84 288.00 24.76 289.00 25.00 290.00 25.25 291.00 25.30 292.00 25.36 293.00 25.41 294.00 25.47 295.00 25.53 296.00 25.58 297.00 25.84 298.00 25.90 299.00 25.96 300.00 26.02 301.00 26.09 302.00 26.15 303.00 26.44 304.00 26.85 305.00 27.28 306.00 27.70 307.00 28.14 308.00 28.34 309.00 28.61 310.00 28.68 311.00 28.75 312.00 29.02 313.00 29.09
21 Feb 2008 282.02 24.66 283.02 24.52 284.02 24.59 285.02 24.66 286.02 24.73 287.02 24.81 288.02 25.02 289.02 25.27 290.02 25.32 291.02 25.37 292.02 25.42 293.02 25.47 294.02 25.52 295.02 25.58 296.02 25.63 297.02 25.88 298.02 25.93 299.02 25.99 300.02 26.04 301.02 26.10 302.02 26.16 303.02 26.21 304.02 26.47 305.02 26.53 306.02 26.83 307.02 27.22 308.02 27.61 309.02 28.01 310.02 28.41 311.02 28.82 312.02 28.96
22 Feb 2008 281.04 24.49 282.04 24.53 283.04 24.57 284.04 24.62 285.04 24.67 286.04 14.54 287.04 14.73 288.04 25.31 289.04 25.36 290.04 25.40 291.04 25.45 292.04 25.50 293.04 25.54 294.04 25.59 295.04 25.64 296.04 25.89 297.04 25.94 298.04 25.99 299.04 26.04 300.04 26.09 301.04 26.14 302.04 26.39 303.04 26.44 304.04 26.49 305.04 26.55 306.04 26.80 307.04 26.86 308.04 26.97 309.04 27.32 310.04 27.67 311.04 28.03
23 Feb 2008 280.07 23.39 281.07 23.41 282.07 23.43 283.07 23.46 284.07 23.55 285.07 23.79 286.07 24.04 287.07 24.28 288.07 24.33 289.07 24.37 290.07 24.41 291.07 24.46 292.07 24.50 293.07 24.55 294.07 24.59 295.07 24.64 296.07 24.88 297.07 24.93 298.07 24.98 299.07 25.02 300.07 25.07 301.07 25.32 302.07 25.36 303.07 25.41 304.07 25.46 305.07 25.71 306.07 25.76 307.07 25.81 308.07 26.06 309.07 26.11 310.07 26.36
24 Feb 2008 279.09 21.15 280.09 21.16 281.09 21.17 282.09 21.18 283.09 21.29 284.09 21.53 285.09 21.78 286.09 22.02 287.09 22.06 288.09 22.11 289.09 22.15 290.09 22.20 291.09 22.24 292.09 22.28 293.09 22.33 294.09 22.37 295.09 22.61 296.09 22.66 297.09 22.70 298.09 22.75 299.09 22.79 300.09 22.83 301.09 23.08 302.09 23.12 303.09 23.17 304.09 23.41 305.09 23.46 306.09 23.51 307.09 23.75 308.09 23.80 309.09 24.05
25 Feb 2008 278.12 18.97 279.12 18.98 280.12 18.98 281.12 18.98 282.12 19.01 283.12 19.25 284.12 19.50 285.12 19.74 286.12 19.79 287.12 19.84 288.12 19.88 289.12 19.92 290.12 19.97 291.12 20.01 292.12 20.06 293.12 20.10 294.12 20.15 295.12 20.39 296.12 20.43 297.12 20.48 298.12 20.52 299.12 20.56 300.12 20.81 301.12 20.85 302.12 20.89 303.12 21.14 304.12 21.18 305.12 21.22 306.12 21.47 307.12 21.51 308.12 21.75
26 Feb 2008 277.15 16.73 278.15 16.72 279.15 16.72 280.15 16.72 281.15 16.78 282.15 17.03 283.15 17.28 284.15 17.53 285.15 17.58 286.15 17.63 287.15 17.68 288.15 17.73 289.15 17.77 290.15 17.82 291.15 17.87 292.15 17.91 293.15 17.96 294.15 18.00 295.15 18.25 296.15 18.29 297.15 18.33 298.15 18.38 299.15 18.62 300.15 18.67 301.15 18.71 302.15 18.75 303.15 19.00 304.15 19.04 305.15 19.28 306.15 19.32 307.15 19.57
27 Feb 2008 276.18 14.36 277.18 14.35 278.18 14.34 279.18 14.53 280.18 14.53 281.18 14.63 282.18 14.88 283.18 15.14 284.18 15.19 285.18 15.24 286.18 15.30 287.18 15.35 288.18 15.40 289.18 15.45 290.18 15.50 291.18 15.55 292.18 15.60 293.18 15.65 294.18 15.89 295.18 15.94 296.18 15.99 297.18 16.03 298.18 16.08 299.18 16.32 300.18 16.37 301.18 16.41 302.18 16.66 303.18 16.70 304.18 16.95 305.18 16.99 306.18 17.03
28 Feb 2008 275.22 12.10 276.22 12.09 277.22 12.29 278.22 12.28 279.22 12.27 280.22 12.28 281.22 12.54 282.22 12.81 283.22 12.87 284.22 12.92 285.22 12.98 286.22 13.04 287.22 13.10 288.22 13.15 289.22 13.21 290.22 13.26 291.22 13.32 292.22 13.37 293.22 13.42 294.22 13.67 295.22 13.72 296.22 13.77 297.22 13.82 298.22 14.07 299.22 14.12 300.22 14.17 301.22 14.41 302.22 14.46 303.22 14.51 304.22 14.75 305.22 14.80
29 Feb 2008 274.25 09.84 275.25 09.84 276.25 10.03 277.25 10.02 278.25 10.01 279.25 10.07 280.25 10.34 281.25 10.41 282.25 10.48 283.25 10.54 284.25 10.61 285.25 10.67 286.25 10.74 287.25 10.80 288.25 10.86 289.25 10.92 290.25 10.98 291.25 11.04 292.25 11.10 293.25 11.16 294.25 11.41 295.25 11.47 296.25 11.52 297.25 11.58 298.25 11.83 299.25 11.88 300.25 11.94 301.25 12.19 302.25 12.24 303.25 12.49 304.25 12.55
01 Mar 2008 273.29 65.39 274.29 07.55 275.29 07.74 276.29 07.73 277.29 07.72 278.29 07.71 279.29 07.90 280.29 07.93 281.29 08.01 282.29 08.08 283.29 08.15 284.29 08.23 285.29 08.30 286.29 08.37 287.29 08.44 288.29 08.51 289.29 08.57 290.29 08.64 291.29 08.70 292.29 08.77 293.29 09.03 294.29 09.10 295.29 09.16 296.29 09.30 297.29 09.49 298.29 09.68 299.29 09.86 300.29 10.05 301.29 10.24 302.29 10.43 303.29 10.62
02 Mar 2008 272.33 65.10 273.33 65.10 274.33 65.10 275.33 65.10 276.33 65.10 277.33 65.10 278.33 65.10 279.33 65.10 280.33 05.74 281.33 05.93 282.33 05.92 283.33 05.91 284.33 06.10 285.33 06.09 286.33 06.28 287.33 06.27 288.33 06.45 289.33 06.44 290.33 06.63 291.33 06.82 292.33 07.00 293.33 07.19 294.33 07.38 295.33 07.56 296.33 07.75 297.33 07.93 298.33 08.12 299.33 08.31 300.33 08.49 301.33 08.68 302.33 08.86
03 Mar 2008 271.37 64.73 272.37 64.73 273.37 64.73 274.37 64.73 275.37 64.73 276.37 64.73 277.37 64.73 278.37 64.73 279.37 64.73 280.37 64.73 281.37 64.73 282.37 64.73 283.37 64.73 284.37 64.73 285.37 64.73 286.37 04.28 287.37 04.47 288.37 04.66 289.37 04.85 290.37 05.04 291.37 05.23 292.37 05.41 293.37 05.60 294.37 05.79 295.37 05.97 296.37 06.16 297.37 06.34 298.37 06.53 299.37 06.71 300.37 06.90 301.37 07.08
04 Mar 2008 270.41 64.30 271.41 64.30 272.41 64.30 273.41 64.30 274.41 64.30 275.41 64.30 276.41 64.30 277.41 64.30 278.41 64.30 279.41 64.30 280.41 64.30 281.41 64.30 282.41 64.30 283.41 64.30 284.41 64.30 285.41 64.30 286.41 64.30 287.41 64.30 288.41 64.30 289.41 64.30 290.41 64.30 291.41 64.30 292.41 64.30 293.41 03.74 294.41 03.82 295.41 03.91 296.41 04.19 297.41 04.27 298.41 04.55 299.41 04.63 300.41 04.91
05 Mar 2008 269.45 64.05 270.45 64.05 271.45 64.05 272.45 64.05 273.45 64.05 274.45 64.05 275.45 64.05 276.45 64.05 277.45 64.05 278.45 64.05 279.45 64.05 280.45 64.05 281.45 64.05 282.45 64.05 283.45 64.05 284.45 64.05 285.45 64.05 286.45 64.05 287.45 64.05 288.45 64.05 289.45 64.05 290.45 64.05 291.45 64.05 292.45 64.05 293.45 64.05 294.45 64.05 295.45 64.05 296.45 64.05 297.45 64.05 298.45 64.05
06 Mar 2008 268.50 63.65 269.50 63.65 270.50 63.65 271.50 63.65 272.50 63.65 273.50 63.65 274.50 63.65 275.50 63.65 276.50 63.65 277.50 63.65 278.50 63.65 279.50 63.65 280.50 63.65 281.50 63.65 282.50 63.65 283.50 63.65 284.50 63.65 285.50 63.65 286.50 63.65 287.50 63.65 288.50 63.65 289.50 63.65 290.50 63.65 291.50 63.65 292.50 63.65 293.50 63.65 294.50 63.65 295.50 63.65 296.50 63.65 297.50 63.65 298.50 63.65
07 Mar 2008 267.54 56.50 268.54 56.50 269.54 56.50 270.54 56.50 271.54 56.50 272.54 56.50 273.54 56.50 274.54 56.50 275.54 56.50 276.54 56.50 277.54 56.50 278.54 56.50 279.54 56.50 280.54 56.50 281.54 56.50 282.54 56.50 283.54 56.50 284.54 56.50 285.54 56.50 286.54 56.50 287.54 56.50 288.54 56.50 289.54 56.50 290.54 56.50 291.54 56.50 292.54 56.50 293.54 56.50 294.54 56.50 295.54 56.50 296.54 56.50 297.54 56.50
08 Mar 2008 266.59 56.44 267.59 56.44 268.59 56.44 269.59 56.44 270.59 56.44 271.59 56.44 272.59 56.44 273.59 56.44 274.59 56.44 275.59 56.44 276.59 56.44 277.59 56.44 278.59 56.44 279.59 56.44 280.59 56.44 281.59 56.44 282.59 56.44 283.59 56.44 284.59 56.44 285.59 56.44 286.59 56.44 287.59 56.44 288.59 56.44 289.59 56.44 290.59 56.44 291.59 56.44 292.59 56.44 293.59 56.44 294.59 56.44 295.59 56.44 296.59 56.44
09 Mar 2008 265.64 59.32 266.64 59.32 267.64 59.32 268.64 59.32 269.64 59.32 270.64 59.32 271.64 59.32 272.64 59.32 273.64 59.32 274.64 59.32 275.64 59.32 276.64 59.32 277.64 59.32 278.64 59.32 279.64 59.32 280.64 59.32 281.64 59.32 282.64 59.32 283.64 59.32 284.64 59.32 285.64 59.32 286.64 59.32 287.64 59.32 288.64 59.32 289.64 59.32 290.64 59.32 291.64 59.32 292.64 59.32 293.64 59.32 294.64 59.32 295.64 59.32
10 Mar 2008 264.69 59.01 265.69 59.01 266.69 59.01 267.69 59.01 268.69 59.01 269.69 59.01 270.69 59.01 271.69 59.01 272.69 59.01 273.69 59.01 274.69 59.01 275.69 59.01 276.69 59.01 277.69 59.01 278.69 59.01 279.69 59.01 280.69 59.01 281.69 59.01 282.69 59.01 283.69 59.01 284.69 59.01 285.69 59.01 286.69 59.01 287.69 59.01 288.69 59.01 289.69 59.01 290.69 59.01 291.69 59.01 292.69 59.01 293.69 59.01 294.69 59.01
11 Mar 2008 263.73 58.91 264.73 58.91 265.73 58.91 266.73 58.91 267.73 58.91 268.73 58.91 269.73 58.91 270.73 58.91 271.73 58.91 272.73 58.91 273.73 58.91 274.73 58.91 275.73 58.91 276.73 58.91 277.73 58.91 278.73 58.91 279.73 58.91 280.73 58.91 281.73 58.91 282.73 58.91 283.73 58.91 284.73 58.91 285.73 58.91 286.73 58.91 287.73 58.91 288.73 58.91 289.73 58.91 290.73 58.91 291.73 58.91 292.73 58.91 293.73 58.91
12 Mar 2008 262.79 58.62 263.79 58.62 264.79 58.62 265.79 58.62 266.79 58.62 267.79 58.62 268.79 58.62 269.79 58.62 270.79 58.62 271.79 58.62 272.79 58.62 273.79 58.62 274.79 58.62 275.79 58.62 276.79 58.62 277.79 58.62 278.79 58.62 279.79 58.62 280.79 58.62 281.79 58.62 282.79 58.62 283.79 58.62 284.79 58.62 285.79 58.62 286.79 58.62 287.79 58.62 288.79 58.62 289.79 58.62 290.79 58.62 291.79 58.62 292.79 58.62
13 Mar 2008 261.84 58.53 262.84 58.53 263.84 58.53 264.84 58.53 265.84 58.53 266.84 58.53 267.84 58.53 268.84 58.53 269.84 58.53 270.84 58.53 271.84 58.53 272.84 58.53 273.84 58.53 274.84 58.53 275.84 58.53 276.84 58.53 277.84 58.53 278.84 58.53 279.84 58.53 280.84 58.53 281.84 58.53 282.84 58.53 283.84 58.53 284.84 58.53 285.84 58.53 286.84 58.53 287.84 58.53 288.84 58.53 289.84 58.53 290.84 58.53 291.84 58.53
14 Mar 2008 260.89 58.46 261.89 58.46 262.89 58.46 263.89 58.46 264.89 58.46 265.89 58.46 266.89 58.46 267.89 58.46 268.89 58.46 269.89 58.46 270.89 58.46 271.89 58.46 272.89 58.46 273.89 58.46 274.89 58.46 275.89 58.46 276.89 58.46 277.89 58.46 278.89 58.46 279.89 58.46 280.89 58.46 281.89 58.46 282.89 58.46 283.89 58.46 284.89 58.46 285.89 58.46 286.89 58.46 287.89 58.46 288.89 58.46 289.89 58.46 290.89 58.46
15 Mar 2008 259.94 58.40 260.94 58.40 261.94 58.40 262.94 58.40 263.94 58.40 264.94 58.40 265.94 58.40 266.94 58.40 267.94 58.40 268.94 58.40 269.94 58.40 270.94 58.40 271.94 58.40 272.94 58.40 273.94 58.40 274.94 58.40 275.94 58.40 276.94 58.40 277.94 58.40 278.94 58.40 279.94 58.40 280.94 58.40 281.94 58.40 282.94 58.40 283.94 58.40 284.94 58.40 285.94 58.40 286.94 58.40 287.94 58.40 288.94 58.40 289.94 58.40
16 Mar 2008 259.00 58.15 260.00 58.15 261.00 58.15 262.00 58.15 263.00 58.15 264.00 58.15 265.00 58.15 266.00 58.15 267.00 58.15 268.00 58.15 269.00 58.15 270.00 58.15 271.00 58.15 272.00 58.15 273.00 58.15 274.00 58.15 275.00 58.15 276.00 58.15 277.00 58.15 278.00 58.15 279.00 58.15 280.00 58.15 281.00 58.15 282.00 58.15 283.00 58.15 284.00 58.15 285.00 58.15 286.00 58.15 287.00 58.15 288.00 58.15 289.00 58.15
17 Mar 2008 258.05 58.11 259.05 58.11 260.05 58.11 261.05 58.11 262.05 58.11 263.05 58.11 264.05 58.11 265.05 58.11 266.05 58.11 267.05 58.11 268.05 58.11 269.05 58.11 270.05 58.11 271.05 58.11 272.05 58.11 273.05 58.11 274.05 58.11 275.05 58.11 276.05 58.11 277.05 58.11 278.05 58.11 279.05 58.11 280.05 58.11 281.05 58.11 282.05 58.11 283.05 58.11 284.05 58.11 285.05 58.11 286.05 58.11 287.05 58.11 288.05 58.11
18 Mar 2008 257.11 58.08 258.11 58.08 259.11 58.08 260.11 58.08 261.11 58.08 262.11 58.08 263.11 58.08 264.11 58.08 265.11 58.08 266.11 58.08 267.11 58.08 268.11 58.08 269.11 58.08 270.11 58.08 271.11 58.08 272.11 58.08 273.11 58.08 274.11 58.08 275.11 58.08 276.11 58.08 277.11 58.08 278.11 58.08 279.11 58.08 280.11 58.08 281.11 58.08 282.11 58.08 283.11 58.08 284.11 58.08 285.11 58.08 286.11 58.08 287.11 58.08
19 Mar 2008 256.17 58.06 257.17 58.06 258.17 58.06 259.17 58.06 260.17 58.06 261.17 58.06 262.17 58.06 263.17 58.06 264.17 58.06 265.17 58.06 266.17 58.06 267.17 58.06 268.17 58.06 269.17 58.06 270.17 58.06 271.17 58.06 272.17 58.06 273.17 58.06 274.17 58.06 275.17 58.06 276.17 58.06 277.17 58.06 278.17 58.06 279.17 58.06 280.17 58.06 281.17 58.06 282.17 58.06 283.17 58.06 284.17 58.06 285.17 58.06 286.17 58.06
20 Mar 2008 255.22 57.72 256.22 57.94 257.22 58.05 258.22 58.05 259.22 58.05 260.22 58.05 261.22 58.05 262.22 58.05 263.22 58.05 264.22 58.05 265.22 58.05 266.22 58.05 267.22 58.05 268.22 58.05 269.22 58.05 270.22 58.05 271.22 58.05 272.22 58.05 273.22 58.05 274.22 58.05 275.22 58.05 276.22 58.05 277.22 58.05 278.22 58.05 279.22 58.05 280.22 58.05 281.22 58.05 282.22 58.05 283.22 58.05 284.22 58.05 285.22 58.05
21 Mar 2008 264.28 57.29 265.28 57.32 266.28 57.34 267.28 57.37 268.28 57.39 269.28 57.62 270.28 57.64 271.28 57.66 272.28 57.88 273.28 57.91 274.28 57.25
22 Mar 2008 263.34 55.79 264.34 55.82 265.34 55.85 266.34 55.88 267.34 56.11 268.34 56.14 269.34 56.17 270.34 56.19 271.34 56.42 272.34 56.44 273.34 56.47
23 Mar 2008 262.40 54.25 263.40 54.29 264.40 54.53 265.40 54.56 266.40 54.60 267.40 54.63 268.40 54.66 269.40 54.89 270.40 54.92 271.40 54.95 272.40 54.98
24 Mar 2008 261.46 52.86 262.46 52.90 263.46 52.95 264.46 52.99 265.46 53.03 266.46 53.07 267.46 53.31 268.46 53.35 269.46 53.39 270.46 53.42 271.46 53.66
25 Mar 2008 260.52 51.19 261.52 51.25 262.52 51.30 263.52 51.35 264.52 51.60 265.52 51.65 266.52 51.70 267.52 51.75 268.52 51.79 269.52 51.84 270.52 52.08
26 Mar 2008 259.58 49.65 260.58 49.72 261.58 49.78 262.58 49.84 263.58 49.90 264.58 49.96 265.58 50.02 266.58 50.08 267.58 50.13 268.58 50.39 269.58 50.44
27 Mar 2008 258.64 47.83 259.64 47.90 260.64 47.98 261.64 48.05 262.64 48.12 263.64 48.19 264.64 48.26 265.64 48.33 266.64 48.59 267.64 48.66 268.64 48.72
28 Mar 2008 257.70 46.12 258.70 46.01 259.70 46.09 260.70 46.18 261.70 46.26 262.70 46.34 263.70 46.62 264.70 46.70 265.70 46.77 266.70 46.85 267.70 46.92
29 Mar 2008 256.76 44.13 257.76 44.23 258.76 44.33 259.76 44.42 260.76 44.51 261.76 44.60 262.76 44.69 263.76 44.78 264.76 44.87 265.76 44.95 266.76 45.03
30 Mar 2008 255.82 42.08 256.82 42.19 257.82 42.29 258.82 42.39 259.82 42.49 260.82 42.59 261.82 42.69 262.82 42.79 263.82 42.88 264.82 42.97 265.82 43.07
31 Mar 2008 254.88 39.98 255.88 40.09 256.88 40.20 257.88 40.30 258.88 40.41 259.88 40.51 260.88 40.62 261.88 40.72 262.88 40.82 263.88 40.93 264.88 41.03
01 Apr 2008 253.94 37.85 254.94 37.96 255.94 38.07 256.94 38.18 257.94 38.28 258.94 38.39 259.94 38.50 260.94 38.61 261.94 38.71 262.94 38.82 263.94 38.93
02 Apr 2008 253.00 35.71 254.00 35.81 255.00 35.92 256.00 35.83 257.00 35.94 258.00 36.05 259.00 36.15 260.00 36.26 261.00 36.37 262.00 36.68 263.00 36.79
03 Apr 2008 252.06 33.38 253.06 33.48 254.06 33.58 255.06 33.69 256.06 33.79 257.06 33.90 258.06 34.00 259.06 34.11 260.06 34.21 261.06 34.32 262.06 34.43
04 Apr 2008 251.12 31.28 252.12 31.37 253.12 31.47 254.12 31.57 255.12 31.66 256.12 31.76 257.12 31.86 258.12 31.96 259.12 32.06 260.12 32.16 261.12 32.27
05 Apr 2008 250.18 29.01 251.18 29.10 252.18 29.19 253.18 29.28 254.18 29.37 255.18 29.46 256.18 29.55 257.18 29.64 258.18 29.74 259.18 30.03 260.18 30.13
06 Apr 2008 249.24 26.31 250.24 26.68 251.24 26.86 252.24 27.02 253.24 27.11 254.24 27.39 255.24 27.47 256.24 27.55 257.24 27.64 258.24 27.73 259.24 27.81
07 Apr 2008 248.30 24.43 249.30 24.52 250.30 24.82 251.30 24.93 252.30 25.05 253.30 25.38 254.30 25.71 255.30 26.06 256.30 26.38 257.30 26.45 258.30 26.53
08 Apr 2008 247.36 23.75 248.36 23.96 249.36 23.98 250.36 24.21 251.36 24.24 252.36 24.49 253.36 24.55 254.36 24.82 255.36 24.89 256.36 25.18 257.36 25.67
09 Apr 2008 246.41 23.77 247.41 23.91 248.41 24.00 249.41 24.05 250.41 24.11 251.41 24.17 252.41 24.35 253.41 24.48 254.41 24.54 255.41 24.75 256.41 24.97
10 Apr 2008 245.47 23.74 246.47 23.79 247.47 23.84 248.47 23.89 249.47 24.14 250.47 24.19 251.47 24.24 252.47 24.30 253.47 24.55 254.47 24.60 255.47 24.66
11 Apr 2008 244.53 23.79 245.53 24.04 246.53 24.08 247.53 24.13 248.53 24.17 249.53 24.22 250.53 24.46 251.53 24.51 252.53 24.56 253.53 24.81 254.53 24.86
12 Apr 2008 243.58 22.74 244.58 22.78 245.58 22.83 246.58 23.07 247.58 23.11 248.58 23.16 249.58 23.20 250.58 23.44 251.58 23.49 252.58 23.53
13 Apr 2008 242.64 21.00 243.64 21.04 244.64 21.08 245.64 21.32 246.64 21.37 247.64 21.41 248.64 21.45 249.64 21.69 250.64 21.74 251.64 21.78 252.64 22.02
14 Apr 2008 241.70 18.96 242.70 19.00 243.70 19.04 244.70 19.09 245.70 19.33 246.70 19.37 247.70 19.42 248.70 19.66 249.70 19.70 250.70 19.75 251.70 19.99
15 Apr 2008 240.75 17.05 241.75 17.11 242.75 17.15 243.75 17.19 244.75 17.44 245.75 17.48 246.75 17.53 247.75 17.57 248.75 17.82 249.75 17.86 250.75 18.11
16 Apr 2008 239.80 15.01 240.80 15.00 241.80 15.00 242.80 15.24 243.80 15.29 244.80 15.34 245.80 15.41 246.80 15.64 247.80 15.69 248.80 15.74 249.80 15.98
17 Apr 2008 238.86 13.02 239.86 13.22 240.86 13.22 241.86 13.21 242.86 13.41 243.86 13.41 244.86 13.61 245.86 13.60 246.86 13.80 247.86 13.80 248.86 14.00
18 Apr 2008 237.91 11.11 238.91 11.10 239.91 11.30 240.91 11.29 241.91 11.29 242.91 11.49 243.91 11.48 244.91 11.68 245.91 11.87 246.91 11.87 247.91 12.07
19 Apr 2008 236.96 08.87 237.96 09.06 238.96 09.06 239.96 09.25 240.96 09.25 241.96 09.44 242.96 09.64 243.96 09.63 244.96 09.83 245.96 10.02 246.96 10.22
20 Apr 2008 236.01 67.07 237.01 67.07 238.01 07.13 239.01 07.33 240.01 07.52 241.01 07.52 242.01 07.71 243.01 07.91 244.01 08.10 245.01 08.30 246.01 08.49
21 Apr 2008 235.06 66.79 236.06 66.79 237.06 66.79 238.06 66.79 239.06 66.79 240.06 66.79 241.06 66.79 242.06 66.79 243.06 66.79 244.06 66.79 245.06 06.01
22 Apr 2008 234.11 66.48 235.11 66.48 236.11 66.48 237.11 66.48 238.11 66.48 239.11 66.48 240.11 66.48 241.11 66.48 242.11 66.48 243.11 66.48 244.11 66.48
23 Apr 2008 233.16 66.16 234.16 66.16 235.16 66.16 236.16 66.16 237.16 66.16 238.16 66.16 239.16 66.16 240.16 66.16 241.16 66.16 242.16 66.16 243.16 66.16
24 Apr 2008 232.20 56.23 233.20 56.23 234.20 56.23 235.20 56.23 236.20 56.23 237.20 56.23 238.20 56.23 239.20 56.23 240.20 56.23 241.20 56.23 242.20 56.23
25 Apr 2008 231.25 56.93 232.25 56.93 233.25 56.93 234.25 56.93 235.25 56.93 236.25 56.93 237.25 56.93 238.25 56.93 239.25 56.93 240.25 56.93 241.25 56.93
26 Apr 2008 230.29 56.86 231.29 56.86 232.29 56.86 233.29 56.86 234.29 56.86 235.29 56.86 236.29 56.86 237.29 56.86 238.29 56.86 239.29 56.86 240.29 56.86
27 Apr 2008 229.33 60.78 230.33 60.78 231.33 60.78 232.33 60.78 233.33 60.78 234.33 60.78 235.33 60.78 236.33 60.78 237.33 60.78 238.33 60.78 239.33 60.78
28 Apr 2008 228.38 60.62 229.38 60.62 230.38 60.62 231.38 60.62 232.38 60.62 233.38 60.62 234.38 60.62 235.38 60.62 236.38 60.62 237.38 60.62 238.38 60.62
29 Apr 2008 227.42 60.27 228.42 60.27 229.42 60.27 230.42 60.27 231.42 60.27 232.42 60.27 233.42 60.27 234.42 60.27 235.42 60.27 236.42 60.27 237.42 60.27
30 Apr 2008 226.46 59.93 227.46 59.93 228.46 59.93 229.46 59.93 230.46 59.93 231.46 59.93 232.46 59.93 233.46 59.93 234.46 59.93 235.46 59.93 236.46 59.93
01 May 2008 225.50 59.79 226.50 59.79 227.50 59.79 228.50 59.79 229.50 59.79 230.50 59.79 231.50 59.79 232.50 59.79 233.50 59.79 234.50 59.79 235.50 59.79
02 May 2008 224.53 59.46 225.53 59.46 226.53 59.46 227.53 59.46 228.53 59.46 229.53 59.46 230.53 59.46 231.53 59.46 232.53 59.46 233.53 59.46 234.53 59.46
03 May 2008 223.57 59.34 224.57 59.34 225.57 59.34 226.57 59.34 227.57 59.34 228.57 59.34 229.57 59.34 230.57 59.34 231.57 59.34 232.57 59.34 233.57 59.34
04 May 2008 222.60 59.03 223.60 59.03 224.60 59.03 225.60 59.03 226.60 59.03 227.60 59.03 228.60 59.03 229.60 59.03 230.60 59.03 231.60 59.03 232.60 59.03
05 May 2008 221.64 58.93 222.64 58.93 223.64 58.93 224.64 58.93 225.64 58.93 226.64 58.93 227.64 58.93 228.64 58.93 229.64 58.93 230.64 58.93 231.64 58.93
06 May 2008 220.67 58.63 221.67 58.63 222.67 58.63 223.67 58.63 224.67 58.63 225.67 58.63 226.67 58.63 227.67 58.63 228.67 58.63 229.67 58.63 230.67 58.63
07 May 2008 219.70 58.55 220.70 58.55 221.70 58.55 222.70 58.55 223.70 58.55 224.70 58.55 225.70 58.55 226.70 58.55 227.70 58.55 228.70 58.55 229.70 58.55
08 May 2008 218.73 57.51 219.73 57.75 220.73 57.78 221.73 57.81 222.73 57.84 223.73 57.86 224.73 57.89 225.73 58.12 226.73 58.15 227.73 58.17 228.73 58.20
09 May 2008 217.76 56.01 218.76 56.17 219.76 56.20 220.76 56.24 221.76 56.27 222.76 56.30 223.76 56.54 224.76 56.57 225.76 56.60 226.76 56.63 227.76 56.66
10 May 2008 216.79 54.42 217.79 54.56 218.79 54.61 219.79 54.65 220.79 54.69 221.79 54.93 222.79 54.96 223.79 55.00 224.79 55.04 225.79 55.07 226.79 55.10
11 May 2008 215.81 52.86 216.81 53.12 217.81 53.17 218.81 53.22 219.81 53.27 220.81 53.31 221.81 53.36 222.81 53.40 223.81 53.44 224.81 53.49 225.81 53.53
12 May 2008 214.84 51.15 215.84 51.42 216.84 51.48 217.84 51.54 218.84 51.59 219.84 51.65 220.84 51.71 221.84 51.76 222.84 51.81 223.84 51.86 224.84 51.91
13 May 2008 213.86 49.58 214.86 49.65 215.86 49.72 216.86 49.79 217.86 49.86 218.86 49.93 219.86 49.99 220.86 50.06 221.86 50.12 222.86 50.18 223.86 50.24
14 May 2008 212.88 47.72 213.88 47.81 214.88 47.89 215.88 47.97 216.88 47.85 217.88 47.93 218.88 48.01 219.88 48.08 220.88 48.16 221.88 48.43 222.88 48.50
15 May 2008 211.90 45.79 212.90 45.69 213.90 45.79 214.90 45.88 215.90 45.97 216.90 46.06 217.90 46.15 218.90 46.24 219.90 46.32 220.90 46.40 221.90 46.48
16 May 2008 210.92 43.59 211.92 43.70 212.92 43.81 213.92 43.91 214.92 44.01 215.92 43.91 216.92 44.01 217.92 44.11 218.92 44.21 219.92 44.30
17 May 2008 209.94 41.33 210.94 41.45 211.94 41.56 212.94 41.67 213.94 41.78 214.94 41.89 215.94 42.00 216.94 42.11 217.94 42.22 218.94 42.32 219.94 42.42
18 May 2008 208.96 39.03 209.96 39.15 210.96 39.27 211.96 39.39 212.96 39.50 213.96 39.62 214.96 39.54 215.96 39.65 216.96 39.96 217.96 40.08 218.96 40.19
19 May 2008 207.98 36.57 208.98 36.64 209.98 36.76 210.98 36.88 211.98 37.00 212.98 37.11 213.98 37.23 214.98 37.35 215.98 37.47 216.98 37.59 217.98 37.90
20 May 2008 206.99 34.21 207.99 34.33 208.99 34.45 209.99 34.56 210.99 34.68 211.99 34.80 212.99 34.92 213.99 35.04 214.99 35.15 215.99 35.27 216.99 35.39
21 May 2008 206.00 31.74 207.00 31.85 208.00 31.96 209.00 32.08 210.00 32.19 211.00 32.30 212.00 32.62 213.00 32.73 214.00 32.85 215.00 32.96 216.00 33.08
22 May 2008 205.02 29.33 206.02 29.63 207.02 29.73 208.02 29.83 209.02 29.94 210.02 30.04 211.02 30.15 212.02 30.46 213.02 30.57 214.02 30.68 215.02 30.79
23 May 2008 204.03 27.07 205.03 27.16 206.03 27.25 207.03 27.34 208.03 27.64 209.03 27.73 210.03 27.83 211.03 27.93 212.03 28.22 213.03 28.33 214.03 28.43
24 May 2008 203.04 24.29 204.04 24.58 205.04 24.68 206.04 25.00 207.04 25.32 208.04 25.60 209.04 25.69 210.04 25.77 211.04 26.06 212.04 26.15 213.04 26.44
25 May 2008 202.05 21.82 203.05 21.94 204.05 22.09 205.05 22.26 206.05 22.46 207.05 22.67 208.05 22.90 209.05 23.15 210.05 23.42 211.05 23.90 212.05 24.40
26 May 2008 201.06 21.34 202.06 21.49 203.06 21.56 204.06 21.61 205.06 21.87 206.06 21.93 207.06 22.19 208.06 22.26 209.06 22.52 210.06 22.59 211.06 22.86
27 May 2008 200.06 21.51 201.06 21.56 202.06 21.81 203.06 21.86 204.06 21.92 205.06 22.17 206.06 22.22 207.06 22.48 208.06 22.54 209.06 22.80 210.06 22.86
28 May 2008 199.07 21.82 200.07 22.06 201.07 22.11 202.07 22.15 203.07 22.40 204.07 22.44 205.07 22.69 206.07 22.74 207.07 22.99 208.07 23.04 209.07 23.29
29 May 2008 198.07 22.14 199.07 22.17 200.07 22.41 201.07 22.45 202.07 22.69 203.07 22.73 204.07 22.98 205.07 23.02 206.07 23.26 207.07 23.31 208.07 23.55
30 May 2008 197.08 20.61 198.08 20.64 199.08 20.88 200.08 20.92 201.08 20.95 202.08 21.19 203.08 21.23 204.08 21.47 205.08 21.71 206.08 21.75 207.08 21.99
31 May 2008 196.08 19.12 197.08 19.16 198.08 19.39 199.08 19.43 200.08 19.46 201.08 19.70 202.08 19.74 203.08 19.97 204.08 20.01 205.08 20.25 206.08 20.48
01 Jun 2008 195.08 17.56 196.08 17.59 197.08 17.83 198.08 17.87 199.08 17.90 200.08 18.14 201.08 18.18 202.08 18.41 203.08 18.45 204.08 18.69 205.08 18.92
02 Jun 2008 194.08 15.93 195.08 15.97 196.08 16.21 197.08 16.25 198.08 16.49 199.08 16.53 200.08 16.57 201.08 16.81 202.08 17.04 203.08 17.08 204.08 17.32
03 Jun 2008 193.09 14.38 194.09 14.48 195.09 14.53 196.09 14.57 197.09 14.81 198.09 14.86 199.09 15.10 200.09 15.14 201.09 15.38 202.09 15.42
04 Jun 2008 192.09 12.96 193.09 13.15 194.09 13.14 195.09 13.17 196.09 13.32 197.09 13.47 198.09 13.52 199.09 13.56 200.09 13.81 201.09 13.85 202.09 14.10
05 Jun 2008 191.08 11.39 192.08 11.38 193.08 11.57 194.08 11.56 195.08 11.75 196.08 11.74 197.08 11.94 198.08 11.93 199.08 12.12 200.08 12.31 201.08 12.30
06 Jun 2008 190.08 09.97 191.08 09.96 192.08 10.15 193.08 10.14 194.08 10.33 195.08 10.33 196.08 10.52 197.08 10.71 198.08 10.70 199.08 10.89 200.08 11.08
07 Jun 2008 189.08 08.48 190.08 08.47 191.08 08.66 192.08 08.66 193.08 08.85 194.08 09.04 195.08 09.04 196.08 09.23 197.08 09.42 198.08 09.61 199.08 09.81
08 Jun 2008 188.08 66.80 189.08 06.68 190.08 06.88 191.08 07.07 192.08 07.07 193.08 07.26 194.08 07.46 195.08 07.54 196.08 07.81 197.08 07.89 198.08 07.96
09 Jun 2008 187.07 67.08 188.07 67.08 189.07 67.08 190.07 67.08 191.07 67.08 192.07 67.08 193.07 67.08 194.07 67.08 195.07 67.08 196.07 67.08 197.07 05.98
10 Jun 2008 186.07 67.14 187.07 67.14 188.07 67.14 189.07 67.14 190.07 67.14 191.07 67.14 192.07 67.14 193.07 67.14 194.07 67.14 195.07 67.14 196.07 67.14
11 Jun 2008 185.07 56.77 186.07 56.77 187.07 56.77 188.07 56.77 189.07 56.77 190.07 56.77 191.07 56.77 192.07 56.77 193.07 56.77 194.07 56.77 195.07 56.77
12 Jun 2008 184.06 56.77 185.06 56.77 186.06 56.77 187.06 56.77 188.06 56.77 189.06 56.77 190.06 56.77 191.06 56.77 192.06 56.77 193.06 56.77 194.06 56.77
13 Jun 2008 183.06 57.24 184.06 57.24 185.06 57.24 186.06 57.24 187.06 57.24 188.06 57.24 189.06 57.24 190.06 57.24 191.06 57.24 192.06 57.24 193.06 57.24
14 Jun 2008 182.05 57.22 183.05 57.22 184.05 57.22 185.05 57.22 186.05 57.22 187.05 57.22 188.05 57.22 189.05 57.22 190.05 57.22 191.05 57.22 192.05 57.22
15 Jun 2008 181.05 62.41 182.05 62.41 183.05 62.41 184.05 62.41 185.05 62.41 186.05 62.41 187.05 62.41 188.05 62.41 189.05 62.41 190.05 62.41 191.05 62.41
16 Jun 2008 180.04 62.31 181.04 62.31 182.04 62.31 183.04 62.31 184.04 62.31 185.04 62.31 186.04 62.31 187.04 62.31 188.04 62.31 189.04 62.31 190.04 62.31
17 Jun 2008 180.00 61.99 181.00 61.99 182.00 61.99 183.00 61.99 184.00 61.99 185.00 61.99 186.00 61.99 187.00 61.99 188.00 61.99 189.00 61.99 179.04 61.99
18 Jun 2008 180.00 61.65 181.00 61.65 182.00 61.65 183.00 61.65 184.00 61.65 185.00 61.65 186.00 61.65 187.00 61.65 188.00 61.65 178.03 61.65 179.03 61.65
19 Jun 2008 180.00 61.51 181.00 61.51 182.00 61.51 183.00 61.51 184.00 61.51 185.00 61.51 186.00 61.51 187.00 61.51 177.02 61.51 178.02 61.51 179.02 61.51
20 Jun 2008 180.00 61.16 181.00 61.16 182.00 61.16 183.00 61.16 184.00 61.16 185.00 61.16 186.00 61.16 176.02 61.16 177.02 61.16 178.02 61.16 179.02 61.16
21 Jun 2008 180.00 60.80 181.00 60.80 182.00 60.80 183.00 60.80 184.00 60.80 185.00 60.80 175.01 60.80 176.01 60.80 177.01 60.80 178.01 60.80 179.01 60.80
22 Jun 2008 180.00 60.65 181.00 60.65 182.00 60.65 183.00 60.65 184.00 60.65 174.01 60.65 175.01 60.65 176.01 60.65 177.01 60.65 178.01 60.65 179.01 60.65
23 Jun 2008 180.00 60.30 181.00 60.30 182.00 60.30 183.00 60.30 173.00 60.16 174.00 60.30 175.00 60.30 176.00 60.30 177.00 60.30 178.00 60.30 179.00 60.30
24 Jun 2008 180.00 59.24 181.00 59.27 171.99 58.34 172.99 58.58 173.99 58.82 174.99 58.86 175.99 58.89 176.99 59.13 177.99 59.17 178.99 59.20 179.99 59.24
25 Jun 2008 180.00 57.50 170.99 56.54 171.99 56.79 172.99 57.03 173.99 57.27 174.99 57.31 175.99 57.34 176.99 57.38 177.99 57.42 178.99 57.46 179.99 57.49
26 Jun 2008 169.99 54.75 170.99 54.99 171.99 55.24 172.99 55.48 173.99 55.53 174.99 55.57 175.99 55.61 176.99 55.66 177.99 55.70 178.99 55.74 179.99 55.78
27 Jun 2008 168.98 52.93 169.98 53.19 170.98 53.44 171.98 53.69 172.98 53.74 173.98 53.79 174.98 53.84 175.98 53.89 176.98 53.94 177.98 53.98 178.98 54.03
28 Jun 2008 167.98 51.30 168.98 51.56 169.98 51.82 170.98 51.88 171.98 51.94 172.98 52.00 173.98 52.05 174.98 52.11 175.98 52.16 176.98 52.21 177.98 52.26
29 Jun 2008 166.97 49.41 167.97 49.69 168.97 49.96 169.97 50.03 170.97 49.90 171.97 49.96 172.97 50.03 173.97 50.29 174.97 50.35 175.97 50.42 176.97 50.48
30 Jun 2008 165.97 47.68 166.97 47.77 167.97 47.85 168.97 47.93 169.97 48.01 170.97 48.08 171.97 48.16 172.97 48.23 173.97 48.31 174.97 48.38 175.97 48.45
01 Jul 2008 164.97 45.69 165.97 45.79 166.97 45.88 167.97 45.97 168.97 46.06 169.97 46.15 170.97 46.23 171.97 46.32 172.97 46.40 173.97 46.48 174.97 46.56
02 Jul 2008 163.97 43.44 164.97 43.55 165.97 43.65 166.97 43.75 167.97 43.85 168.97 43.95 169.97 44.05 170.97 44.14 171.97 44.24 172.97 44.33 173.97 44.42
03 Jul 2008 162.97 41.14 163.97 41.26 164.97 41.37 165.97 41.48 166.97 41.59 167.97 41.70 168.97 41.80 169.97 41.91 170.97 42.01 171.97 42.12 172.97 42.22
04 Jul 2008 161.97 38.81 162.97 38.92 163.97 39.04 164.97 39.16 165.97 39.07 166.97 39.19 167.97 39.30 168.97 39.42 169.97 39.53 170.97 39.84 171.97 39.95
05 Jul 2008 160.97 36.26 161.97 36.37 162.97 36.49 163.97 36.61 164.97 36.73 165.97 36.85 166.97 36.97 167.97 37.09 168.97 37.21 169.97 37.33 170.97 37.44
06 Jul 2008 159.97 33.71 160.97 33.83 161.97 33.95 162.97 34.07 163.97 34.19 164.97 34.31 165.97 34.63 166.97 34.75 167.97 34.87 168.97 34.99 169.97 35.11
07 Jul 2008 158.97 31.21 159.97 31.32 160.97 31.63 161.97 31.75 162.97 31.86 163.97 31.98 164.97 32.09 165.97 32.21 166.97 32.33 167.97 32.65 168.97 32.77
08 Jul 2008 157.97 28.97 158.97 29.07 159.97 29.17 160.97 29.28 161.97 29.38 162.97 29.49 163.97 29.80 164.97 29.91 165.97 30.02 166.97 30.34 167.97 30.45
09 Jul 2008 156.98 26.60 157.98 26.69 158.98 26.79 159.98 27.08 160.98 27.18 161.98 27.27 162.98 27.37 163.98 27.67 164.98 27.78 165.98 28.08 166.98 28.19
10 Jul 2008 155.98 23.51 156.98 23.71 157.98 23.95 158.98 24.22 159.98 24.52 160.98 24.83 161.98 25.15 162.98 25.51 163.98 25.60 164.98 25.90 165.98 25.99
11 Jul 2008 154.99 21.13 155.99 21.24 156.99 21.27 157.99 21.54 158.99 21.61 159.99 21.79 160.99 21.96 161.99 22.11 162.99 22.32 163.99 22.57 164.99 23.04
12 Jul 2008 154.00 20.83 155.00 20.88 156.00 20.94 157.00 21.20 158.00 21.26 159.00 21.52 160.00 21.58 161.00 21.85 162.00 21.92 163.00 22.19 164.00 22.26
13 Jul 2008 153.00 21.19 154.00 21.24 155.00 21.48 156.00 21.53 157.00 21.78 158.00 21.83 159.00 22.08 160.00 22.14 161.00 22.40 162.00 22.45 163.00 22.71
14 Jul 2008 152.01 21.81 153.01 21.85 154.01 21.89 155.01 22.13 156.01 22.17 157.01 22.41 158.01 22.45 159.01 22.70 160.01 22.95 161.01 22.99 162.01 23.13
15 Jul 2008 151.02 21.07 152.02 21.30 153.02 21.34 154.02 21.57 155.02 21.60 156.02 21.84 157.02 21.88 158.02 22.11 159.02 22.15 160.02 22.18 161.02 22.42
16 Jul 2008 150.04 19.56 151.04 19.78 152.04 19.81 153.04 20.04 154.04 20.07 155.04 20.30 156.04 20.33 157.04 20.57 158.04 20.58 159.04 20.78 160.04 20.79
17 Jul 2008 149.05 18.20 150.05 18.42 151.05 18.45 152.05 18.67 153.05 18.70 154.05 18.93 155.05 18.96 156.05 19.19 157.05 19.22 158.05 19.25 159.05 19.44
18 Jul 2008 148.06 16.72 149.06 16.95 150.06 16.97 151.06 17.20 152.06 17.22 153.06 17.45 154.06 17.48 155.06 17.70 156.06 17.73 157.06 17.87 158.06 17.99
19 Jul 2008 147.08 15.38 148.08 15.61 149.08 15.64 150.08 15.87 151.08 15.89 152.08 16.12 153.08 16.15 154.08 16.38 155.08 16.41 156.08 16.63 157.08 16.84
20 Jul 2008 146.09 14.08 147.09 14.12 148.09 14.35 149.09 14.38 150.09 14.41 151.09 14.64 152.09 14.67 153.09 14.90 154.09 14.93 155.09 15.16 156.09 15.39
21 Jul 2008 145.11 12.55 146.11 12.78 147.11 12.82 148.11 12.86 149.11 13.09 150.11 13.13 151.11 13.36 152.11 13.40 153.11 13.63 154.11 13.66 155.11 13.89
22 Jul 2008 144.13 11.23 145.13 11.27 146.13 11.32 147.13 11.56 148.13 11.60 149.13 11.84 150.13 11.88 151.13 11.92 152.13 12.16 153.13 12.20 154.13 12.44
23 Jul 2008 143.15 09.83 144.15 09.88 145.15 09.93 146.15 09.98 147.15 10.23 148.15 10.28 149.15 10.33 150.15 10.57 151.15 10.62 152.15 10.86 153.15 10.91
24 Jul 2008 142.17 08.46 143.17 08.44 144.17 08.62 145.17 08.59 146.17 08.57 147.17 08.78 148.17 08.92 149.17 08.90 150.17 09.14 151.17 09.20 152.17 09.45
25 Jul 2008 141.20 07.07 142.20 07.25 143.20 07.23 144.20 07.41 145.20 07.39 146.20 07.57 147.20 07.55 148.20 07.73 149.20 07.91 150.20 07.89 151.20 08.07
26 Jul 2008 140.22 05.67 141.22 05.65 142.22 05.84 143.22 06.02 144.22 06.01 145.22 06.19 146.22 06.38 147.22 06.36 148.22 06.54 149.22 06.73 150.22 06.91
27 Jul 2008 139.25 64.74 140.25 64.74 141.25 04.56 142.25 04.74 143.25 04.73 144.25 04.92 145.25 05.11 146.25 05.30 147.25 05.48 148.25 05.67 149.25 05.86
28 Jul 2008 138.28 65.11 139.28 65.11 140.28 65.11 141.28 65.11 142.28 65.11 143.28 65.11 144.28 65.11 145.28 65.11 146.28 65.11 147.28 65.11 148.28 65.11
29 Jul 2008 137.31 65.46 138.31 65.46 139.31 65.46 140.31 65.46 141.31 65.46 142.31 65.46 143.31 65.46 144.31 65.46 145.31 65.46 146.31 65.46 147.31 65.46
30 Jul 2008 136.34 56.21 137.34 56.21 138.34 56.21 139.34 56.21 140.34 56.21 141.34 56.21 142.34 56.21 143.34 56.21 144.34 56.21 145.34 56.21 146.34 56.21
31 Jul 2008 135.37 56.35 136.37 56.35 137.37 56.35 138.37 56.35 139.37 56.35 140.37 56.35 141.37 56.35 142.37 56.35 143.37 56.35 144.37 56.35 145.37 56.35
01 Aug 2008 134.40 57.11 135.40 57.11 136.40 57.11 137.40 57.11 138.40 57.11 139.40 57.11 140.40 57.11 141.40 57.11 142.40 57.11 143.40 57.11 144.40 57.11
02 Aug 2008 133.44 57.17 134.44 57.17 135.44 57.17 136.44 57.17 137.44 57.17 138.44 57.17 139.44 57.17 140.44 57.17 141.44 57.17 142.44 57.17 143.44 57.17
03 Aug 2008 132.47 62.67 133.47 62.67 134.47 62.67 135.47 62.67 136.47 62.67 137.47 62.67 138.47 62.67 139.47 62.67 140.47 62.67 141.47 62.67 142.47 62.67
04 Aug 2008 131.51 62.73 132.51 62.73 133.51 62.73 134.51 62.73 135.51 62.73 136.51 62.73 137.51 62.73 138.51 62.73 139.51 62.73 140.51 62.73 141.51 62.73
05 Aug 2008 130.55 62.77 131.55 62.77 132.55 62.77 133.55 62.77 134.55 62.77 135.55 62.77 136.55 62.77 137.55 62.77 138.55 62.77 139.55 62.77 140.55 62.77
06 Aug 2008 129.59 62.77 130.59 62.77 131.59 62.77 132.59 62.77 133.59 62.77 134.59 62.77 135.59 62.77 136.59 62.77 137.59 62.77 138.59 62.77 139.59 62.77
07 Aug 2008 128.63 62.75 129.63 62.75 130.63 62.75 131.63 62.75 132.63 62.75 133.63 62.75 134.63 62.75 135.63 62.75 136.63 62.75 137.63 62.75 138.63 62.75
08 Aug 2008 127.68 62.70 128.68 62.70 129.68 62.70 130.68 62.70 131.68 62.70 132.68 62.70 133.68 62.70 134.68 62.70 135.68 62.70 136.68 62.70 137.68 62.70
09 Aug 2008 126.72 62.42 127.72 62.42 128.72 62.42 129.72 62.42 130.72 62.42 131.72 62.42 132.72 62.42 133.72 62.42 134.72 62.42 135.72 62.42 136.72 62.42
10 Aug 2008 125.77 61.08 126.77 61.12 127.77 61.16 128.77 61.21 129.77 61.25 130.77 61.29 131.77 61.33 132.77 61.38 133.77 61.42 134.77 61.66 135.77 61.70
11 Aug 2008 124.81 59.00 125.81 59.04 126.81 59.08 127.81 59.13 128.81 59.17 129.81 59.21 130.81 59.26 131.81 59.30 132.81 59.34 133.81 59.58 134.81 59.63
12 Aug 2008 123.86 56.93 124.86 56.98 125.86 57.02 126.86 57.07 127.86 57.11 128.86 57.16 129.86 57.20 130.86 57.25 131.86 57.29 132.86 57.34 133.86 57.58
13 Aug 2008 122.91 54.87 123.91 54.92 124.91 54.97 125.91 55.02 126.91 55.07 127.91 55.12 128.91 55.17 129.91 55.21 130.91 55.26 131.91 55.31 132.91 55.55
14 Aug 2008 121.97 52.80 122.97 52.86 123.97 52.92 124.97 52.97 125.97 53.03 126.97 53.08 127.97 53.14 128.97 53.19 129.97 53.24 130.97 53.29 131.97 53.34
15 Aug 2008 121.02 50.73 122.02 50.79 123.02 50.85 124.02 50.92 125.02 50.98 126.02 51.04 127.02 51.10 128.02 51.16 129.02 51.22 130.02 51.27 131.02 51.33
16 Aug 2008 120.07 48.42 121.07 48.50 122.07 48.57 123.07 48.64 124.07 48.71 125.07 48.98 126.07 49.05 127.07 49.11 128.07 49.18 129.07 49.24 130.07 49.31
17 Aug 2008 119.13 46.29 120.13 46.38 121.13 46.46 122.13 46.54 123.13 46.61 124.13 46.69 125.13 46.77 126.13 46.84 127.13 46.92 128.13 47.19 129.13 47.26
18 Aug 2008 118.18 44.13 119.18 44.22 120.18 44.31 121.18 44.40 122.18 44.49 123.18 44.57 124.18 44.66 125.18 44.74 126.18 44.83 127.18 44.91 128.18 44.99
19 Aug 2008 117.24 41.94 118.24 42.03 119.24 42.13 120.24 42.23 121.24 42.32 122.24 42.42 123.24 42.51 124.24 42.61 125.24 42.70 126.24 42.79 127.24 42.88
20 Aug 2008 116.30 39.72 117.30 39.62 118.30 39.72 119.30 39.83 120.30 39.93 121.30 40.03 122.30 40.13 123.30 40.24 124.30 40.34 125.30 40.43 126.30 40.73
21 Aug 2008 115.36 37.28 116.36 37.39 117.36 37.50 118.36 37.61 119.36 37.72 120.36 37.82 121.36 37.93 122.36 38.04 123.36 38.14 124.36 38.25 125.36 38.35
22 Aug 2008 114.42 34.86 115.42 34.97 116.42 35.08 117.42 35.19 118.42 35.30 119.42 35.41 120.42 35.52 121.42 35.63 122.42 35.74 123.42 35.85 124.42 36.15
23 Aug 2008 113.48 32.67 114.48 32.77 115.48 32.88 116.48 32.98 117.48 33.09 118.48 33.20 119.48 33.31 120.48 33.42 121.48 33.53 122.48 33.64 123.48 33.75
24 Aug 2008 112.55 30.32 113.55 30.42 114.55 30.52 115.55 30.62 116.55 30.73 117.55 30.83 118.55 30.94 119.55 31.04 120.55 31.15 121.55 31.26 122.55 31.56
25 Aug 2008 111.61 28.05 112.61 28.14 113.61 28.23 114.61 28.33 115.61 28.42 116.61 28.52 117.61 28.62 118.61 28.91 119.61 29.02 120.61 29.12 121.61 29.22
26 Aug 2008 110.67 24.94 111.67 25.29 112.67 25.45 113.67 25.63 114.67 25.83 115.67 26.23 116.67 26.57 117.67 26.66 118.67 26.75 119.67 27.04 120.67 27.14
27 Aug 2008 109.74 23.09 110.74 23.27 111.74 23.31 112.74 23.52 113.74 23.59 114.74 23.69 115.74 23.82 116.74 24.17 117.74 24.35 118.74 24.54 119.74 24.95
28 Aug 2008 108.81 22.97 109.81 23.03 110.81 23.09 111.81 23.15 112.81 23.41 113.81 23.48 114.81 23.54 115.81 23.61 116.81 23.88 117.81 23.95 118.81 24.02
29 Aug 2008 107.87 22.86 108.87 22.91 109.87 23.16 110.87 23.21 111.87 23.26 112.87 23.51 113.87 23.57 114.87 23.62 115.87 23.68 116.87 23.94 117.87 24.00
30 Aug 2008 106.94 23.23 107.94 23.27 108.94 23.31 109.94 23.55 110.94 23.59 111.94 23.64 112.94 23.88 113.94 23.93 114.94 23.98 115.94 24.22 116.94 24.27
31 Aug 2008 106.01 22.27 107.01 22.30 108.01 22.33 109.01 22.37 110.01 22.60 111.01 22.64 112.01 22.67 113.01 22.91 114.01 22.95 115.01 22.99 116.01 23.23
01 Sep 2008 105.08 20.56 106.08 20.79 107.08 20.81 108.08 20.84 109.08 21.07 110.08 21.10 111.08 21.13 112.08 21.36 113.08 21.39 114.08 21.42 115.08 21.65
02 Sep 2008 104.15 19.08 105.15 19.30 106.15 19.33 107.15 19.35 108.15 19.57 109.15 19.60 110.15 19.62 111.15 19.85 112.15 19.88 113.15 19.90 114.15 20.13
03 Sep 2008 103.22 17.63 104.22 17.85 105.22 17.87 106.22 17.89 107.22 18.12 108.22 18.14 109.22 18.16 110.22 18.38 111.22 18.40 112.22 18.43 113.22 18.65
04 Sep 2008 102.29 16.19 103.29 16.41 104.29 16.43 105.29 16.45 106.29 16.67 107.29 16.69 108.29 16.71 109.29 16.94 110.29 16.96 111.29 16.98 112.29 17.20
05 Sep 2008 101.36 14.93 102.36 14.95 103.36 14.97 104.36 15.00 105.36 15.22 106.36 15.24 107.36 15.26 108.36 15.49 109.36 15.51 110.36 15.73 111.36 15.75
06 Sep 2008 100.44 13.44 101.44 13.46 102.44 13.49 103.44 13.72 104.44 13.75 105.44 13.77 106.44 14.00 107.44 14.02 108.44 14.05 109.44 14.27 110.44 14.29
07 Sep 2008 099.51 11.95 100.51 12.19 101.51 12.22 102.51 12.25 103.51 12.29 104.51 12.52 105.51 12.55 106.51 12.58 107.51 12.60 108.51 12.83 109.51 12.86
08 Sep 2008 098.58 10.72 099.58 10.76 100.58 10.80 101.58 10.84 102.58 11.08 103.58 11.12 104.58 11.15 105.58 11.19 106.58 11.42 107.58 11.46 108.58 11.49
09 Sep 2008 097.65 09.06 098.65 09.11 099.65 09.36 100.65 09.41 101.65 09.46 102.65 09.50 103.65 09.55 104.65 09.79 105.65 09.83 106.65 09.87 107.65 10.11
10 Sep 2008 096.73 07.66 097.73 07.73 098.73 07.79 099.73 07.84 100.73 07.90 101.73 08.16 102.73 08.21 103.73 08.26 104.73 08.31 105.73 08.56 106.73 08.61
11 Sep 2008 095.80 06.09 096.80 06.16 097.80 06.23 098.80 06.30 099.80 06.36 100.80 06.43 101.80 06.49 102.80 06.56 103.80 06.82 104.80 06.88 105.80 06.93
12 Sep 2008 094.87 04.59 095.87 04.56 096.87 04.74 097.87 04.71 098.87 04.88 099.87 04.86 100.87 05.07 101.87 05.14 102.87 05.21 103.87 05.28 104.87 05.35
13 Sep 2008 093.95 03.10 094.95 03.08 095.95 03.25 096.95 03.23 097.95 03.41 098.95 03.39 099.95 03.57 100.95 03.74 101.95 03.72 102.95 03.89 103.95 04.07
14 Sep 2008 093.02 62.70 094.02 62.70 095.02 62.70 096.02 62.70 097.02 62.70 098.02 62.70 100.02 02.47 101.02 02.65 102.02 02.83 103.02 03.01
15 Sep 2008 092.10 63.02 093.10 63.02 094.10 63.02 095.10 63.02 096.10 63.02 097.10 63.02 098.10 63.02 099.10 63.02 100.10 63.02 101.10 63.02 102.10 63.02
16 Sep 2008 091.17 63.35 092.17 63.35 093.17 63.35 094.17 63.35 095.17 63.35 096.17 63.35 097.17 63.35 098.17 63.35 099.17 63.35 100.17 63.35 101.17 63.35
17 Sep 2008 090.24 55.29 091.24 55.29 092.24 55.29 093.24 55.29 094.24 55.29 095.24 55.29 096.24 55.29 097.24 55.29 098.24 55.29 099.24 55.29 100.24 55.29
18 Sep 2008 089.32 56.62 090.32 56.62 091.32 56.62 092.32 56.62 093.32 56.62 094.32 56.62 095.32 56.62 096.32 56.62 097.32 56.62 098.32 56.62 099.32 56.62
19 Sep 2008 088.39 56.69 089.39 56.69 090.39 56.69 091.39 56.69 092.39 56.69 093.39 56.69 094.39 56.69 095.39 56.69 096.39 56.69 097.39 56.69 098.39 56.69
20 Sep 2008 087.46 60.73 088.46 60.73 089.46 60.73 090.46 60.73 091.46 60.73 092.46 60.73 093.46 60.73 094.46 60.73 095.46 60.73 096.46 60.73 097.46 60.73
21 Sep 2008 086.53 61.08 087.53 61.08 088.53 61.08 089.53 61.08 090.53 61.08 091.53 61.08 092.53 61.08 093.53 61.08 094.53 61.08 095.53 61.08 096.53 61.08
22 Sep 2008 085.61 61.24 086.61 61.24 087.61 61.24 088.61 61.24 089.61 61.24 090.61 61.24 091.61 61.24 092.61 61.24 093.61 61.24 094.61 61.24 095.61 61.24
23 Sep 2008 074.68 61.58 075.68 61.58 076.68 61.58 077.68 61.58 078.68 61.58 079.68 61.58 080.68 61.58 081.68 61.58 082.68 61.58 083.68 61.58 084.68 61.58 085.68 61.58 086.68 61.58 087.68 61.58 088.68 61.58 089.68 61.58 090.68 61.58 091.68 61.58 092.68 61.58 093.68 61.58 094.68 61.58 095.68 61.58 096.68 61.58 097.68 61.58 098.68 61.58 099.68 61.58 100.68 61.58 101.68 61.58 102.68 61.58 103.68 61.58 104.68 61.58
24 Sep 2008 073.75 61.92 074.75 61.92 075.75 61.92 076.75 61.92 077.75 61.92 078.75 61.92 079.75 61.92 080.75 61.92 081.75 61.92 082.75 61.92 083.75 61.92 084.75 61.92 085.75 61.92 086.75 61.92 087.75 61.92 088.75 61.92 089.75 61.92 090.75 61.92 091.75 61.92 092.75 61.92 093.75 61.92 094.75 61.92 095.75 61.92 096.75 61.92 097.75 61.92 098.75 61.92 099.75 61.92 100.75 61.92 101.75 61.92 102.75 61.92 103.75 61.92
25 Sep 2008 072.82 62.05 073.82 62.05 074.82 62.05 075.82 62.05 076.82 62.05 077.82 62.05 078.82 62.05 079.82 62.05 080.82 62.05 081.82 62.05 082.82 62.05 083.82 62.05 084.82 62.05 085.82 62.05 086.82 62.05 087.82 62.05 088.82 62.05 089.82 62.05 090.82 62.05 091.82 62.05 092.82 62.05 093.82 62.05 094.82 62.05 095.82 62.05 096.82 62.05 097.82 62.05 098.82 62.05 099.82 62.05 100.82 62.05 101.82 62.05 102.82 62.05
26 Sep 2008 071.89 62.36 072.89 62.36 073.89 62.36 074.89 62.36 075.89 62.36 076.89 62.36 077.89 62.36 078.89 62.36 079.89 62.36 080.89 62.36 081.89 62.36 082.89 62.36 083.89 62.36 084.89 62.36 085.89 62.36 086.89 62.36 087.89 62.36 088.89 62.36 089.89 62.36 090.89 62.36 091.89 62.36 092.89 62.36 093.89 62.36 094.89 62.36 095.89 62.36 096.89 62.36 097.89 62.36 098.89 62.36 099.89 62.36 100.89 62.36 101.89 62.36
27 Sep 2008 070.96 61.59 071.96 61.84 072.96 62.08 073.96 62.32 074.96 62.37 075.96 62.41 076.96 62.45 077.96 62.45 078.96 62.45 079.96 62.45 080.96 62.45 081.96 62.45 082.96 62.45 083.96 62.45 084.96 62.45 085.96 62.45 086.96 62.45 087.96 62.45 088.96 62.45 089.96 62.45 090.96 62.45 091.96 62.45 092.96 62.45 093.96 62.45 094.96 62.45 095.96 62.45 096.96 62.45 097.96 62.45 098.96 62.45 099.96 62.45 100.96 62.45
28 Sep 2008 070.03 59.50 071.03 59.74 072.03 59.99 073.03 60.23 074.03 60.28 075.03 60.32 076.03 60.37 077.03 60.41 078.03 60.45 079.03 60.50 080.03 60.54 081.03 60.59 082.03 60.63 083.03 60.87 084.03 60.92 085.03 60.96 086.03 61.00 087.03 61.25 088.03 61.29 089.03 61.33 090.03 61.38 091.03 61.62 092.03 61.67 093.03 61.71 094.03 61.96 095.03 62.00 096.03 62.25 097.03 62.30 098.03 62.54 099.03 62.59 100.03 62.72
29 Sep 2008 069.09 57.36 070.09 57.61 071.09 57.85 072.09 58.10 073.09 58.15 074.09 58.20 075.09 58.24 076.09 58.29 077.09 58.34 078.09 58.38 079.09 58.43 080.09 58.47 081.09 58.52 082.09 58.76 083.09 58.81 084.09 58.85 085.09 58.89 086.09 58.94 087.09 59.18 088.09 59.23 089.09 59.27 090.09 59.51 091.09 59.56 092.09 59.60 093.09 59.84 094.09 59.89 095.09 60.13 096.09 60.18 097.09 60.42 098.09 60.47
30 Sep 2008 068.16 55.17 069.16 55.42 070.16 55.67 071.16 55.93 072.16 55.98 073.16 56.03 074.16 56.08 075.16 56.13 076.16 56.18 077.16 56.23 078.16 56.28 079.16 56.32 080.16 56.37 081.16 56.42 082.16 56.67 083.16 56.71 084.16 56.76 085.16 56.81 086.16 57.05 087.16 57.10 088.16 57.14 089.16 57.39 090.16 57.43 091.16 57.48 092.16 57.72 093.16 57.76 094.16 58.01 095.16 58.05 096.16 58.30 097.16 58.34 098.16 58.58
01 Oct 2008 067.23 52.92 068.23 53.18 069.23 53.44 070.23 53.70 071.23 53.76 072.23 53.81 073.23 53.87 074.23 53.93 075.23 53.98 076.23 54.03 077.23 54.09 078.23 54.14 079.23 54.19 080.23 54.24 081.23 54.49 082.23 54.55 083.23 54.60 084.23 54.64 085.23 54.89 086.23 54.94 087.23 54.99 088.23 55.04 089.23 55.28 090.23 55.33 091.23 55.58 092.23 55.62 093.23 55.87 094.23 55.91 095.23 56.16 096.23 56.20 097.23 56.45
02 Oct 2008 066.29 50.63 067.29 50.90 068.29 51.16 069.29 51.43 070.29 51.49 071.29 51.55 072.29 51.62 073.29 51.68 074.29 51.74 075.29 51.80 076.29 51.86 077.29 51.92 078.29 51.97 079.29 52.23 080.29 52.29 081.29 52.34 082.29 52.40 083.29 52.45 084.29 52.71 085.29 52.76 086.29 52.81 087.29 52.86 088.29 53.11 089.29 53.16 090.29 53.41 091.29 53.46 092.29 53.51 093.29 53.76 094.29 54.01 095.29 54.06 096.29 54.30
03 Oct 2008 065.35 48.48 066.35 48.76 067.35 49.03 068.35 49.30 069.35 49.37 070.35 49.24 071.35 49.31 072.35 49.38 073.35 49.45 074.35 49.52 075.35 49.58 076.35 49.85 077.35 49.91 078.35 49.98 079.35 50.04 080.35 50.10 081.35 50.16 082.35 50.22 083.35 50.48 084.35 50.54 085.35 50.60 086.35 50.66 087.35 50.91 088.35 50.97 089.35 51.22 090.35 51.28 091.35 51.33 092.35 51.59 093.35 51.84 094.35 51.89
04 Oct 2008 064.42 46.10 065.42 46.38 066.42 46.66 067.42 46.94 068.42 47.01 069.42 47.09 070.42 47.17 071.42 47.24 072.42 47.32 073.42 47.39 074.42 47.47 075.42 47.54 076.42 47.61 077.42 47.68 078.42 47.75 079.42 47.82 080.42 47.89 081.42 47.96 082.42 48.23 083.42 48.29 084.42 48.36 085.42 48.42 086.42 48.68 087.42 48.75 088.42 49.01 089.42 49.07 090.42 49.13 091.42 49.39 092.42 49.44 093.42 49.70 094.42 49.96
05 Oct 2008 063.48 43.67 064.48 43.96 065.48 44.25 066.48 44.53 067.48 44.82 068.48 44.70 069.48 44.79 070.48 44.87 071.48 44.95 072.48 45.03 073.48 45.11 074.48 45.19 075.48 45.27 076.48 45.35 077.48 45.43 078.48 45.51 079.48 45.58 080.48 45.86 081.48 45.93 082.48 46.00 083.48 46.08 084.48 46.35 085.48 46.42 086.48 46.49 087.48 46.76 088.48 46.82 089.48 46.89 090.48 47.16 091.48 47.22 092.48 47.49 093.48 47.75
06 Oct 2008 062.54 41.43 063.54 41.72 064.54 42.01 065.54 42.30 066.54 42.39 067.54 42.48 068.54 42.57 069.54 42.66 070.54 42.75 071.54 42.84 072.54 42.93 073.54 43.01 074.54 43.10 075.54 43.19 076.54 43.27 077.54 43.35 078.54 43.44 079.54 43.52 080.54 43.60 081.54 43.68 082.54 43.76 083.54 44.04 084.54 44.12 085.54 44.20 086.54 44.47 087.54 44.55 088.54 44.62 089.54 44.90 090.54 44.97 091.54 45.24 092.54 45.51
07 Oct 2008 061.60 38.97 062.60 39.27 063.60 39.56 064.60 39.86 065.60 40.15 066.60 40.25 067.60 40.14 068.60 40.24 069.60 40.33 070.60 40.43 071.60 40.52 072.60 40.61 073.60 40.70 074.60 40.79 075.60 40.89 076.60 40.98 077.60 41.07 078.60 41.16 079.60 41.24 080.60 41.33 081.60 41.62 082.60 41.71 083.60 41.79 084.60 41.88 085.60 42.16 086.60 42.24 087.60 42.33 088.60 42.61 089.60 42.69 090.60 42.97 091.60 43.25
08 Oct 2008 060.65 36.54 061.65 36.83 062.65 37.13 063.65 37.43 064.65 37.72 065.65 37.82 066.65 37.92 067.65 38.01 068.65 38.11 069.65 38.21 070.65 38.30 071.65 38.20 072.65 38.29 073.65 38.39 074.65 38.49 075.65 38.58 076.65 38.68 077.65 38.77 078.65 39.07 079.65 39.16 080.65 39.25 081.65 39.35 082.65 39.44 083.65 39.73 084.65 39.82 085.65 39.91 086.65 40.20 087.65 40.29 088.65 40.58 089.65 40.66 090.65 40.95
09 Oct 2008 059.71 34.14 060.71 34.43 061.71 34.73 062.71 35.02 063.71 35.32 064.71 35.61 065.71 35.51 066.71 35.61 067.71 35.70 068.71 35.80 069.71 35.90 070.71 35.99 071.71 36.09 072.71 36.19 073.71 36.29 074.71 36.39 075.71 36.48 076.71 36.58 077.71 36.68 078.71 36.78 079.71 36.87 080.71 36.97 081.71 37.27 082.71 37.37 083.71 37.46 084.71 37.56 085.71 37.85 086.71 37.95 087.71 38.24 088.71 38.34 089.71 38.63
10 Oct 2008 058.76 31.80 059.76 32.09 060.76 32.38 061.76 32.67 062.76 32.96 063.76 33.25 064.76 33.34 065.76 33.44 066.76 33.53 067.76 33.63 068.76 33.52 069.76 33.62 070.76 33.71 071.76 33.81 072.76 33.91 073.76 34.01 074.76 34.11 075.76 34.20 076.76 34.30 077.76 34.40 078.76 34.70 079.76 34.80 080.76 34.90 081.76 35.00 082.76 35.10 083.76 35.40 084.76 35.50 085.76 35.60 086.76 35.89 087.76 35.99 088.76 36.29
11 Oct 2008 057.82 29.54 058.82 29.82 059.82 30.10 060.82 30.38 061.82 30.65 062.82 30.96 063.82 31.04 064.82 31.13 065.82 31.22 066.82 31.31 067.82 31.40 068.82 31.49 069.82 31.58 070.82 31.68 071.82 31.77 072.82 31.87 073.82 31.96 074.82 32.06 075.82 32.16 076.82 32.25 077.82 32.35 078.82 32.45 079.82 32.55 080.82 32.65 081.82 32.95 082.82 33.05 083.82 33.15 084.82 33.45 085.82 33.55 086.82 33.85
12 Oct 2008 056.87 27.24 057.87 27.41 058.87 27.56 059.87 27.53 060.87 27.71 061.87 27.69 062.87 27.88 063.87 28.07 064.87 28.27 065.87 28.47 066.87 28.68 067.87 29.11 068.87 29.19 069.87 29.28 070.87 29.37 071.87 29.45 072.87 29.54 073.87 29.64 074.87 29.73 075.87 29.82 076.87 29.91 077.87 30.01 078.87 30.31 079.87 30.40 080.87 30.50 081.87 30.60 082.87 30.89 083.87 30.99 084.87 31.09 085.87 31.39 086.87 31.49
13 Oct 2008 055.92 25.52 056.92 25.58 057.92 25.66 058.92 25.75 059.92 25.86 060.92 25.77 061.92 25.90 062.92 26.05 063.92 26.00 064.92 26.17 065.92 26.35 066.92 26.34 067.92 26.53 068.92 26.74 069.92 27.15 070.92 27.57 071.92 27.94 072.92 28.02 073.92 28.11 074.92 28.39 075.92 28.48 076.92 28.57 077.92 28.66 078.92 28.75 079.92 28.84 080.92 29.13 081.92 29.23 082.92 29.32 083.92 29.62 084.92 29.71 085.92 30.01
14 Oct 2008 054.97 24.67 055.97 24.64 056.97 24.62 057.97 24.81 058.97 24.82 059.97 24.84 060.97 24.95 061.97 25.01 062.97 25.07 063.97 25.13 064.97 25.20 065.97 25.27 066.97 25.53 067.97 25.60 068.97 25.67 069.97 25.75 070.97 25.82 071.97 26.00 072.97 26.20 073.97 26.61 074.97 27.24 075.97 27.81 076.97 27.89 077.97 28.17 078.97 28.25 079.97 28.34 080.97 28.43 081.97 28.71 082.97 28.80 083.97 28.89
15 Oct 2008 054.01 24.30 055.01 24.39 056.01 24.29 057.01 24.40 058.01 24.32 059.01 24.57 060.01 24.82 061.01 24.87 062.01 25.13 063.01 25.18 064.01 25.24 065.01 25.29 066.01 25.35 067.01 25.41 068.01 25.47 069.01 25.54 070.01 25.60 071.01 25.66 072.01 25.73 073.01 25.80 074.01 25.87 075.01 26.14 076.01 26.21 077.01 26.28 078.01 26.69 079.01 27.31 080.01 27.93 081.01 28.39 082.01 28.47 083.01 28.75 084.01 28.83
16 Oct 2008 053.06 24.08 054.06 24.12 055.06 24.16 056.06 24.21 057.06 24.31 058.06 24.55 059.06 24.79 060.06 24.83 061.06 24.88 062.06 25.13 063.06 25.17 064.06 25.22 065.06 25.27 066.06 25.32 067.06 25.37 068.06 25.42 069.06 25.48 070.06 25.53 071.06 25.59 072.06 25.85 073.06 25.91 074.06 25.97 075.06 26.03 076.06 26.09 077.06 26.36 078.06 26.42 079.06 26.49 080.06 26.56 081.06 26.83 082.06 26.90 083.06 27.40
17 Oct 2008 052.10 24.04 053.10 24.04 054.10 24.05 055.10 24.06 056.10 24.18 057.10 24.41 058.10 24.65 059.10 24.88 060.10 24.92 061.10 25.16 062.10 25.20 063.10 25.24 064.10 25.28 065.10 25.32 066.10 25.36 067.10 25.41 068.10 25.45 069.10 25.50 070.10 25.75 071.10 25.79 072.10 25.84 073.10 25.89 074.10 25.95 075.10 26.09 076.10 26.06 077.10 26.25 078.10 26.26 079.10 26.28 080.10 26.52 081.10 26.57
18 Oct 2008 051.14 22.27 052.14 22.45 053.14 22.43 054.14 22.49 055.14 22.72 056.14 22.95 057.14 23.18 058.14 23.41 059.14 23.44 060.14 23.67 061.14 23.70 062.14 23.74 063.14 23.77 064.14 23.81 065.14 23.84 066.14 23.88 067.14 24.08 068.14 24.11 069.14 24.15 070.14 24.19 071.14 24.25 072.14 24.30 073.14 24.37 074.14 24.24 075.14 24.33 076.14 24.42 077.14 24.32 078.14 24.44 079.14 24.56 080.14 24.50 081.14 24.65
19 Oct 2008 050.18 20.05 051.18 20.21 052.18 20.58 053.18 20.66 054.18 20.89 055.18 21.11 056.18 21.34 057.18 21.57 058.18 21.59 059.18 21.82 060.18 21.85 061.18 21.88 062.18 21.91 063.18 21.94 064.18 21.97 065.18 22.00 066.18 22.11 067.18 22.26 068.18 22.29 069.18 22.31 070.18 22.32 071.18 22.33 072.18 22.34 073.18 22.36 074.18 22.19 075.18 22.22 076.18 22.26 077.18 22.30 078.18 22.35 079.18 22.41 080.18 22.47
20 Oct 2008 049.22 18.38 050.22 18.61 051.22 18.83 052.22 19.06 053.22 19.28 054.22 19.51 055.22 19.73 056.22 19.96 057.22 20.18 058.22 20.21 059.22 20.23 060.22 20.26 061.22 20.28 062.22 20.31 063.22 20.33 064.22 20.41 065.22 20.59 066.22 20.56 067.22 20.54 068.22 20.52 069.22 20.50 070.22 20.48 071.22 20.47 072.22 20.46 073.22 20.45 074.22 20.64 075.22 20.64 076.22 20.64 077.22 20.65 078.22 20.66
21 Oct 2008 048.26 16.70 049.26 16.93 050.26 17.16 051.26 17.38 052.26 17.61 053.26 17.83 054.26 18.06 055.26 18.28 056.26 18.51 057.26 18.53 058.26 18.56 059.26 18.58 060.26 18.60 061.26 18.63 062.26 18.82 063.26 18.78 064.26 18.74 065.26 18.70 066.26 18.87 067.26 18.83 068.26 18.80 069.26 18.77 070.26 18.74 071.26 18.70 072.26 18.88 073.26 18.85 074.26 18.82 075.26 18.80 076.26 18.78 077.26 18.76 078.26 18.94
22 Oct 2008 047.29 15.16 048.29 15.39 049.29 15.62 050.29 15.85 051.29 16.07 052.29 16.30 053.29 16.53 054.29 16.76 055.29 16.98 056.29 17.01 057.29 17.03 058.29 17.06 059.29 17.08 060.29 17.28 061.29 17.24 062.29 17.19 063.29 17.35 064.29 17.30 065.29 17.26 066.29 17.22 067.29 17.17 068.29 17.33 069.29 17.29 070.29 17.25 071.29 17.21 072.29 17.37 073.29 17.33 074.29 17.29 075.29 17.26 076.29 17.22 077.29 17.39
23 Oct 2008 046.32 13.44 047.32 13.68 048.32 13.91 049.32 14.14 050.32 14.38 051.32 14.61 052.32 14.84 053.32 15.07 054.32 15.30 055.32 15.33 056.32 15.36 057.32 15.38 058.32 15.61 059.32 15.62 060.32 15.57 061.32 15.69 062.32 15.67 063.32 15.62 064.32 15.58 065.32 15.53 066.32 15.68 067.32 15.63 068.32 15.59 069.32 15.54 070.32 15.69 071.32 15.65 072.32 15.60 073.32 15.56 074.32 15.71 075.32 15.67 076.32 15.62
24 Oct 2008 045.35 11.91 046.35 12.07 047.35 12.29 048.35 12.53 049.35 12.77 050.35 13.00 051.35 13.24 052.35 13.48 053.35 13.71 054.35 13.95 055.35 13.98 056.35 14.01 057.35 14.04 058.35 14.07 059.35 14.05 060.35 14.01 061.35 14.16 062.35 14.11 063.35 14.06 064.35 14.21 065.35 14.16 066.35 14.11 067.35 14.06 068.35 14.21 069.35 14.16 070.35 14.11 071.35 14.06 072.35 14.21 073.35 14.16 074.35 14.11 075.35 14.27
25 Oct 2008 044.38 10.64 045.38 10.80 046.38 10.96 047.38 11.11 048.38 11.16 049.38 11.40 050.38 11.65 051.38 11.89 052.38 12.13 053.38 12.37 054.38 12.41 055.38 12.45 056.38 12.49 057.38 12.53 058.38 12.56 059.38 12.56 060.38 12.71 061.38 12.66 062.38 12.61 063.38 12.56 064.38 12.72 065.38 12.67 066.38 12.62 067.38 12.77 068.38 12.71 069.38 12.66 070.38 12.81 071.38 12.76 072.38 12.71 073.38 12.86 074.38 12.81
26 Oct 2008 043.41 09.37 044.41 09.53 045.41 09.49 046.41 09.45 047.41 09.69 048.41 09.95 049.41 10.20 050.41 10.46 051.41 10.71 052.41 10.76 053.41 10.81 054.41 10.85 055.41 10.90 056.41 10.94 057.41 10.98 058.41 11.13 059.41 11.08 060.41 11.23 061.41 11.18 062.41 11.14 063.41 11.29 064.41 11.24 065.41 11.19 066.41 11.34 067.41 11.29 068.41 11.24 069.41 11.39 070.41 11.34 071.41 11.29 072.41 11.44 073.41 11.39
27 Oct 2008 042.18 07.83 043.18 07.80 044.18 07.96 045.18 07.93 046.18 07.89 047.18 08.16 048.18 08.42 049.18 08.69 050.18 08.95 051.18 09.21 052.18 09.27 053.18 09.33 054.18 09.38 055.18 09.43 056.18 09.49 057.18 09.54 058.18 09.59 059.18 09.56 060.18 09.68 061.18 09.67 062.18 09.62 063.18 09.78 064.18 09.73 065.18 09.88 066.18 09.84 067.18 09.79 068.18 09.94 069.18 09.89 070.18 10.04 071.18 09.99 072.18 10.15 073.18 10.10 074.18 10.25 075.18 10.19 076.18 10.34 077.18 10.49 078.18 10.64 079.18 10.79 080.18 10.94
28 Oct 2008 041.20 06.13 042.20 06.30 043.20 06.26 044.20 06.23 045.20 06.28 046.20 06.56 047.20 06.84 048.20 07.11 049.20 07.19 050.20 07.46 051.20 07.53 052.20 07.60 053.20 07.66 054.20 07.73 055.20 07.79 056.20 07.85 057.20 07.91 058.20 07.97 059.20 08.03 060.20 08.08 061.20 08.19 062.20 08.35 063.20 08.31 064.20 08.46 065.20 08.42 066.20 08.57 067.20 08.53 068.20 08.68 069.20 08.64 070.20 08.79 071.20 08.74 072.20 08.90 073.20 09.05 074.20 09.20 075.20 09.35 076.20 09.50 077.20 09.65 078.20 09.80 079.20 09.95
29 Oct 2008 040.22 04.40 041.22 04.57 042.22 04.55 043.22 04.52 044.22 04.49 045.22 04.69 046.22 04.98 047.22 05.27 048.22 05.55 049.22 05.63 050.22 05.71 051.22 05.79 052.22 05.87 053.22 05.95 054.22 06.02 055.22 06.10 056.22 06.17 057.22 06.24 058.22 06.30 059.22 06.37 060.22 06.43 061.22 06.69 062.22 06.76 063.22 06.81 064.22 06.87 065.22 06.93 066.22 07.18 067.22 07.23 068.22 07.29 069.22 07.54 070.22 07.58 071.22 07.63 072.22 07.88 073.22 07.92 074.22 08.16 075.22 08.41 076.22 08.45 077.22 08.69 078.22 08.92
30 Oct 2008 039.24 61.27 040.24 61.27 041.24 61.27 042.24 61.27 043.24 02.75 044.24 02.94 045.24 03.24 046.24 03.33 047.24 03.63 048.24 03.72 049.24 03.82 050.24 03.91 051.24 04.00 052.24 04.08 053.24 04.17 054.24 04.25 055.24 04.34 056.24 04.42 057.24 04.50 058.24 04.57 059.24 04.65 060.24 04.72 061.24 04.79 062.24 05.06 063.24 05.13 064.24 05.20 065.24 05.26 066.24 05.53 067.24 05.59 068.24 05.65 069.24 05.91 070.24 05.97 071.24 06.22 072.24 06.27 073.24 06.53 074.24 06.58 075.24 06.83 076.24 07.08 077.24 07.12
31 Oct 2008 038.20 61.30 039.20 61.30 040.20 61.30 041.20 61.30 042.20 61.30 043.20 61.30 044.20 61.30 045.20 61.30 046.20 61.30 047.20 61.30 056.20 02.59 057.20 02.68 058.20 02.77 059.20 02.85 060.20 02.94 061.20 03.02 062.20 03.10 063.20 03.38 064.20 03.45 065.20 03.56 066.20 03.80 067.20 03.89 068.20 04.05 069.20 04.22 070.20 04.38 071.20 04.54 072.20 04.70 073.20 04.87 074.20 05.12 075.20 05.19 076.20 05.44
01 Nov 2008 037.22 61.38 038.22 61.38 039.22 61.38 040.22 61.38 041.22 61.38 042.22 61.38 043.22 61.38 044.22 61.38 045.22 61.38 046.22 61.38 047.22 61.38 048.22 61.38 049.22 61.38 050.22 61.38 051.22 61.38 052.22 61.38 053.22 61.38 065.22 02.67 066.22 02.84 067.22 03.01 068.22 03.18 069.22 03.35 070.22 03.52 071.22 03.68 072.22 03.85 073.22 04.02 074.22 04.18 075.22 04.34
02 Nov 2008 036.23 61.59 037.23 61.59 038.23 61.59 039.23 61.59 040.23 61.59 041.23 61.59 042.23 61.59 043.23 61.59 044.23 61.59 045.23 61.59 046.23 61.59 047.23 61.59 048.23 61.59 049.23 61.59 050.23 61.59 051.23 61.59 052.23 61.59 053.23 61.59 054.23 61.59 055.23 61.59 056.23 61.59 057.23 61.59 058.23 61.59 059.23 61.59 070.23 02.74 071.23 02.82 072.23 03.08 073.23 03.25 074.23 03.42
03 Nov 2008 035.24 61.65 036.24 61.65 037.24 61.65 038.24 61.65 039.24 61.65 040.24 61.65 041.24 61.65 042.24 61.65 043.24 61.65 044.24 61.65 045.24 61.65 046.24 61.65 047.24 61.65 048.24 61.65 049.24 61.65 050.24 61.65 051.24 61.65 052.24 61.65 053.24 61.65 054.24 61.65 055.24 61.65 056.24 61.65 057.24 61.65 058.24 61.65 059.24 61.65 060.24 61.65 061.24 61.65 062.24 61.65 063.24 61.65 064.24 61.65 065.24 61.65
04 Nov 2008 034.18 54.52 035.18 54.52 036.18 54.52 037.18 54.52 038.18 54.52 039.18 54.52 040.18 54.52 041.18 54.52 042.18 54.52 043.18 54.52 044.18 54.52 045.18 54.52 046.18 54.52 047.18 54.52 048.18 54.52 049.18 54.52 050.18 54.52 051.18 54.52 052.18 54.52 053.18 54.52 054.18 54.52 055.18 54.52 056.18 54.52 057.18 54.52 058.18 54.52 059.18 54.52 060.18 54.52 061.18 54.52 062.18 54.52 063.18 54.52 064.18 54.52 065.18 54.52 066.18 54.52 067.18 54.52 068.18 54.52 069.18 54.52 070.18 54.52 071.18 54.52
05 Nov 2008 033.19 56.22 034.19 56.22 035.19 56.22 036.19 56.22 037.19 56.22 038.19 56.22 039.19 56.22 040.19 56.22 041.19 56.22 042.19 56.22 043.19 56.22 044.19 56.22 045.19 56.22 046.19 56.22 047.19 56.22 048.19 56.22 049.19 56.22 050.19 56.22 051.19 56.22 052.19 56.22 053.19 56.22 054.19 56.22 055.19 56.22 056.19 56.22 057.19 56.22 058.19 56.22 059.19 56.22 060.19 56.22 061.19 56.22 062.19 56.22 063.19 56.22 064.19 56.22 065.19 56.22 066.19 56.22 067.19 56.22 068.19 56.22 069.19 56.22 070.19 56.22 071.19 56.22
06 Nov 2008 032.19 58.88 033.19 58.88 034.19 58.88 035.19 58.88 036.19 58.88 037.19 58.88 038.19 58.88 039.19 58.88 040.19 58.88 041.19 58.88 042.19 58.88 043.19 58.88 044.19 58.88 045.19 58.88 046.19 58.88 047.19 58.88 048.19 58.88 049.19 58.88 050.19 58.88 051.19 58.88 052.19 58.88 053.19 58.88 054.19 58.88 055.19 58.88 056.19 58.88 057.19 58.88 058.19 58.88 059.19 58.88 060.19 58.88 061.19 58.88 062.19 58.88 063.19 58.88 064.19 58.88 065.19 58.88 066.19 58.88 067.19 58.88 068.19 58.88 069.19 58.88 070.19 58.88
07 Nov 2008 031.19 58.98 032.19 58.98 033.19 58.98 034.19 58.98 035.19 58.98 036.19 58.98 037.19 58.98 038.19 58.98 039.19 58.98 040.19 58.98 041.19 58.98 042.19 58.98 043.19 58.98 044.19 58.98 045.19 58.98 046.19 58.98 047.19 58.98 048.19 58.98 049.19 58.98 050.19 58.98 051.19 58.98 052.19 58.98 053.19 58.98 054.19 58.98 055.19 58.98 056.19 58.98 057.19 58.98 058.19 58.98 059.19 58.98 060.19 58.98 061.19 58.98 062.19 58.98 063.19 58.98 064.19 58.98 065.19 58.98 066.19 58.98 067.19 58.98 068.19 58.98 069.19 58.98
08 Nov 2008 030.11 59.09 031.11 59.09 032.11 59.09 033.11 59.09 034.11 59.09 035.11 59.09 036.11 59.09 037.11 59.09 038.11 59.09 039.11 59.09 040.11 59.09 041.11 59.09 042.11 59.09 043.11 59.09 044.11 59.09 045.11 59.09 046.11 59.09 047.11 59.09 048.11 59.09 049.11 59.09 050.11 59.09 051.11 59.09 052.11 59.09 053.11 59.09 054.11 59.09 055.11 59.09 056.11 59.09 057.11 59.09 058.11 59.09 059.11 59.09 060.11 59.09 061.11 59.09 062.11 59.09 063.11 59.09 064.11 59.09 065.11 59.09 066.11 59.09 067.11 59.09 068.11 59.09
09 Nov 2008 029.11 59.40 030.11 59.40 031.11 59.40 032.11 59.40 033.11 59.40 034.11 59.40 035.11 59.40 036.11 59.40 037.11 59.40 038.11 59.40 039.11 59.40 040.11 59.40 041.11 59.40 042.11 59.40 043.11 59.40 044.11 59.40 045.11 59.40 046.11 59.40 047.11 59.40 048.11 59.40 049.11 59.40 050.11 59.40 051.11 59.40 052.11 59.40 053.11 59.40 054.11 59.40 055.11 59.40 056.11 59.40 057.11 59.40 058.11 59.40 059.11 59.40 060.11 59.40 061.11 59.40 062.11 59.40 063.11 59.40 064.11 59.40 065.11 59.40 066.11 59.40 067.11 59.40
10 Nov 2008 028.10 59.53 029.10 59.53 030.10 59.53 031.10 59.53 032.10 59.53 033.10 59.53 034.10 59.53 035.10 59.53 036.10 59.53 037.10 59.53 038.10 59.53 039.10 59.53 040.10 59.53 041.10 59.53 042.10 59.53 043.10 59.53 044.10 59.53 045.10 59.53 046.10 59.53 047.10 59.53 048.10 59.53 049.10 59.53 050.10 59.53 051.10 59.53 052.10 59.53 053.10 59.53 054.10 59.53 055.10 59.53 056.10 59.53 057.10 59.53 058.10 59.53 059.10 59.53 060.10 59.53 061.10 59.53 062.10 59.53 063.10 59.53 064.10 59.53 065.10 59.53 066.10 59.53
11 Nov 2008 027.09 59.86 028.09 59.86 029.09 59.86 030.09 59.86 031.09 59.86 032.09 59.86 033.09 59.86 034.09 59.86 035.09 59.86 036.09 59.86 037.09 59.86 038.09 59.86 039.09 59.86 040.09 59.86 041.09 59.86 042.09 59.86 043.09 59.86 044.09 59.86 045.09 59.86 046.09 59.86 047.09 59.86 048.09 59.86 049.09 59.86 050.09 59.86 051.09 59.86 052.09 59.86 053.09 59.86 054.09 59.86 055.09 59.86 056.09 59.86 057.09 59.86 058.09 59.86 059.09 59.86 060.09 59.86 061.09 59.86 062.09 59.86 063.09 59.86 064.09 59.86 065.09 59.86
12 Nov 2008 025.99 60.20 026.99 60.20 027.99 60.20 028.99 60.20 029.99 60.20 030.99 60.20 031.99 60.20 032.99 60.20 033.99 60.20 034.99 60.20 035.99 60.20 036.99 60.20 037.99 60.20 038.99 60.20 039.99 60.20 040.99 60.20 041.99 60.20 042.99 60.20 043.99 60.20 044.99 60.20 045.99 60.20 046.99 60.20 047.99 60.20 048.99 60.20 049.99 60.20 050.99 60.20 051.99 60.20 052.99 60.20 053.99 60.20 054.99 60.20 055.99 60.20 056.99 60.20 057.99 60.20 058.99 60.20 059.99 60.20 060.99 60.20 061.99 60.20 062.99 60.20 063.99 60.20
13 Nov 2008 024.98 60.35 025.98 60.35 026.98 60.35 027.98 60.35 028.98 60.35 029.98 60.35 030.98 60.35 031.98 60.35 032.98 60.35 033.98 60.35 034.98 60.35 035.98 60.35 036.98 60.35 037.98 60.35 038.98 60.35 039.98 60.35 040.98 60.35 041.98 60.35 042.98 60.35 043.98 60.35 044.98 60.35 045.98 60.35 046.98 60.35 047.98 60.35 048.98 60.35 049.98 60.35 050.98 60.35 051.98 60.35 052.98 60.35 053.98 60.35 054.98 60.35 055.98 60.35 056.98 60.35 057.98 60.35 058.98 60.35 059.98 60.35 060.98 60.35 061.98 60.35 062.98 60.35
14 Nov 2008 023.96 60.70 024.96 60.70 025.96 60.70 026.96 60.70 027.96 60.70 028.96 60.70 029.96 60.70 030.96 60.70 031.96 60.70 032.96 60.70 033.96 60.70 034.96 60.70 035.96 60.70 036.96 60.70 037.96 60.70 038.96 60.70 039.96 60.70 040.96 60.70 041.96 60.70 042.96 60.70 043.96 60.70 044.96 60.70 045.96 60.70 046.96 60.70 047.96 60.70 048.96 60.70 049.96 60.70 050.96 60.70 051.96 60.70 052.96 60.70 053.96 60.70 054.96 60.70 055.96 60.70 056.96 60.70 057.96 60.70 058.96 60.70 059.96 60.70 060.96 60.70 061.96 60.70
15 Nov 2008 022.94 59.93 023.94 59.97 024.94 60.01 025.94 60.04 026.94 60.08 027.94 60.12 028.94 60.36 029.94 60.40 030.94 60.44 031.94 60.47 032.94 60.71 033.94 60.75 034.94 60.79 035.94 61.03 036.94 61.06 037.94 61.06 038.94 61.06 039.94 61.06 040.94 61.06 041.94 61.06 042.94 61.06 043.94 61.06 044.94 61.06 045.94 61.06 046.94 61.06 047.94 61.06 048.94 61.06 049.94 61.06 050.94 61.06 051.94 61.06 052.94 61.06 053.94 61.06 054.94 61.06 055.94 61.06 056.94 61.06 057.94 61.06 058.94 61.06 059.94 61.06 060.94 61.06
16 Nov 2008 021.92 58.04 022.92 58.08 023.92 58.12 024.92 58.16 025.92 58.20 026.92 58.44 027.92 58.48 028.92 58.52 029.92 58.56 030.92 58.60 031.92 58.84 032.92 58.88 033.92 58.92 034.92 59.16 035.92 59.20 036.92 59.24 037.92 59.48 038.92 59.52 039.92 59.76 040.92 59.80 041.92 60.04 042.92 60.08 043.92 60.32 044.92 60.36 045.92 60.60 046.92 60.84 047.92 60.88 048.92 61.12 049.92 61.21 050.92 61.21 051.92 61.21 052.92 61.21 053.92 61.21 054.92 61.21 055.92 61.21 056.92 61.21 057.92 61.21 058.92 61.21 059.92 61.21
17 Nov 2008 020.82 56.05 021.82 56.09 022.82 56.14 023.82 56.39 024.82 56.43 025.82 56.48 026.82 56.52 027.82 56.56 028.82 56.61 029.82 56.85 030.82 56.89 031.82 56.94 032.82 56.98 033.82 57.22 034.82 57.26 035.82 57.30 036.82 57.54 037.82 57.58 038.82 57.82 039.82 57.86 040.82 58.11 041.82 58.15 042.82 58.39 043.82 58.43 044.82 58.67 045.82 58.91 046.82 58.95 047.82 59.19 048.82 59.43 049.82 59.67 050.82 59.91 051.82 60.15 052.82 60.39 053.82 60.63 054.82 60.88 055.82 61.12 056.82 61.36 057.82 61.56 058.82 61.56
18 Nov 2008 019.79 54.19 020.79 54.25 021.79 54.30 022.79 54.35 023.79 54.40 024.79 54.45 025.79 54.50 026.79 54.75 027.79 54.80 028.79 54.84 029.79 54.89 030.79 54.94 031.79 55.18 032.79 55.23 033.79 55.27 034.79 55.52 035.79 55.56 036.79 55.61 037.79 55.85 038.79 55.89 039.79 56.14 040.79 56.18 041.79 56.42 042.79 56.46 043.79 56.71 044.79 56.95 045.79 56.99 046.79 57.23 047.79 57.47 048.79 57.71 049.79 57.95 050.79 58.20 051.79 58.44 052.79 58.68 053.79 58.92 054.79 59.16 055.79 59.40 056.79 59.64 057.79 59.88
19 Nov 2008 018.76 52.25 019.76 52.31 020.76 52.36 021.76 52.42 022.76 52.48 023.76 52.54 024.76 52.59 025.76 52.65 026.76 52.70 027.76 52.75 028.76 53.01 029.76 53.06 030.76 53.11 031.76 53.16 032.76 53.41 033.76 53.46 034.76 53.51 035.76 53.76 036.76 53.81 037.76 53.85 038.76 54.10 039.76 54.15 040.76 54.39 041.76 54.64 042.76 54.68 043.76 54.93 044.76 54.97 045.76 55.22 046.76 55.46 047.76 55.70 048.76 55.95 049.76 56.19 050.76 56.43 051.76 56.68 052.76 56.92 053.76 57.16 054.76 57.40 055.76 57.64 056.76 57.89
20 Nov 2008 017.73 50.20 018.73 50.27 019.73 50.34 020.73 50.40 021.73 50.47 022.73 50.53 023.73 50.59 024.73 50.65 025.73 50.72 026.73 50.78 027.73 50.84 028.73 50.89 029.73 50.95 030.73 51.21 031.73 51.27 032.73 51.32 033.73 51.58 034.73 51.63 035.73 51.68 036.73 51.94 037.73 51.99 038.73 52.24 039.73 52.29 040.73 52.54 041.73 52.59 042.73 52.84 043.73 53.09 044.73 53.14 045.73 53.39 046.73 53.63 047.73 53.88 048.73 54.13 049.73 54.37 050.73 54.62 051.73 54.86 052.73 55.11 053.73 55.35 054.73 55.60 055.73 55.84
21 Nov 2008 016.70 48.07 017.70 48.14 018.70 48.21 019.70 48.29 020.70 48.36 021.70 48.43 022.70 48.50 023.70 48.57 024.70 48.64 025.70 48.71 026.70 48.77 027.70 48.84 028.70 48.90 029.70 48.97 030.70 49.03 031.70 49.29 032.70 49.36 033.70 49.42 034.70 49.68 035.70 49.74 036.70 49.80 037.70 50.05 038.70 50.11 039.70 50.37 040.70 50.42 041.70 50.68 042.70 50.93 043.70 50.99 044.70 51.24 045.70 51.49 046.70 51.74 047.70 51.99 048.70 52.24 049.70 52.49 050.70 52.74 051.70 52.99 052.70 53.24 053.70 53.49 054.70 53.74
22 Nov 2008 015.66 45.85 016.66 45.93 017.66 46.01 018.66 46.09 019.66 46.17 020.66 46.24 021.66 46.32 022.66 46.40 023.66 46.47 024.66 46.55 025.66 46.62 026.66 46.70 027.66 46.77 028.66 46.84 029.66 46.91 030.66 46.98 031.66 47.25 032.66 47.32 033.66 47.38 034.66 47.45 035.66 47.72 036.66 47.78 037.66 48.05 038.66 48.11 039.66 48.37 040.66 48.43 041.66 48.69 042.66 48.75 043.66 49.01 044.66 49.27 045.66 49.53 046.66 49.79 047.66 50.04 048.66 50.30 049.66 50.55 050.66 50.81 051.66 51.06 052.66 51.31 053.66 51.57
23 Nov 2008 014.52 43.32 015.52 43.61 016.52 43.70 017.52 43.78 018.52 43.87 019.52 43.95 020.52 44.03 021.52 44.12 022.52 44.20 023.52 44.28 024.52 44.36 025.52 44.44 026.52 44.52 027.52 44.60 028.52 44.68 029.52 44.76 030.52 44.83 031.52 44.91 032.52 45.18 033.52 45.26 034.52 45.33 035.52 45.60 036.52 45.67 037.52 45.74 038.52 46.01 039.52 46.08 040.52 46.35 041.52 46.62 042.52 46.68 043.52 46.95 044.52 47.21 045.52 47.48 046.52 47.74 047.52 48.00 048.52 48.27 049.52 48.53 050.52 48.79 051.52 49.05 052.52 49.30 053.52 49.56
24 Nov 2008 013.48 40.78 014.48 41.07 015.48 41.36 016.48 41.45 017.48 41.54 018.48 41.62 019.48 41.71 020.48 41.80 021.48 41.89 022.48 41.98 023.48 42.06 024.48 42.15 025.48 42.23 026.48 42.32 027.48 42.40 028.48 42.48 029.48 42.57 030.48 42.65 031.48 42.73 032.48 43.01 033.48 43.09 034.48 43.17 035.48 43.45 036.48 43.53 037.48 43.60 038.48 43.88 039.48 43.96 040.48 44.23 041.48 44.50 042.48 44.58 043.48 44.85 044.48 45.12 045.48 45.39 046.48 45.66 047.48 45.93 048.48 46.20 049.48 46.46 050.48 46.73 051.48 47.00 052.48 47.26
25 Nov 2008 012.44 38.40 013.44 38.69 014.44 38.99 015.44 39.28 016.44 39.37 017.44 39.26 018.44 39.35 019.44 39.44 020.44 39.53 021.44 39.62 022.44 39.71 023.44 39.80 024.44 39.89 025.44 39.98 026.44 40.07 027.44 40.16 028.44 40.25 029.44 40.33 030.44 40.42 031.44 40.51 032.44 40.79 033.44 40.88 034.44 40.96 035.44 41.05 036.44 41.33 037.44 41.41 038.44 41.69 039.44 41.78 040.44 42.06 041.44 42.14 042.44 42.42 043.44 42.69 044.44 42.97 045.44 43.25 046.44 43.52 047.44 43.80 048.44 44.07 049.44 44.35 050.44 44.62 051.44 44.89
26 Nov 2008 011.40 35.83 012.40 36.12 013.40 36.41 014.40 36.70 015.40 36.99 016.40 37.08 017.40 37.17 018.40 37.06 019.40 37.16 020.40 37.25 021.40 37.34 022.40 37.43 023.40 37.52 024.40 37.61 025.40 37.70 026.40 37.80 027.40 37.89 028.40 37.98 029.40 38.07 030.40 38.16 031.40 38.25 032.40 38.54 033.40 38.63 034.40 38.72 035.40 38.80 036.40 39.09 037.40 39.18 038.40 39.47 039.40 39.55 040.40 39.84 041.40 39.92 042.40 40.21 043.40 40.49 044.40 40.78 045.40 41.06 046.40 41.34 047.40 41.62 048.40 41.90 049.40 42.18 050.40 42.46
27 Nov 2008 010.35 33.28 011.35 33.57 012.35 33.85 013.35 34.14 014.35 34.43 015.35 34.72 016.35 34.81 017.35 34.90 018.35 34.98 019.35 34.88 020.35 34.97 021.35 35.06 022.35 35.15 023.35 35.24 024.35 35.33 025.35 35.42 026.35 35.51 027.35 35.61 028.35 35.70 029.35 35.79 030.35 35.88 031.35 35.97 032.35 36.27 033.35 36.36 034.35 36.45 035.35 36.54 036.35 36.83 037.35 36.92 038.35 37.21 039.35 37.30 040.35 37.59 041.35 37.68 042.35 37.97 043.35 38.26 044.35 38.55 045.35 38.84 046.35 39.12 047.35 39.41 048.35 39.70 049.35 39.98
28 Nov 2008 009.30 30.59 010.30 30.87 011.30 31.15 012.30 31.43 013.30 31.91 014.30 32.20 015.30 32.48 016.30 32.56 017.30 32.65 018.30 32.54 019.30 32.62 020.30 32.71 021.30 32.80 022.30 32.89 023.30 32.98 024.30 33.07 025.30 33.16 026.30 33.25 027.30 33.34 028.30 33.43 029.30 33.52 030.30 33.61 031.30 33.70 032.30 34.00 033.30 34.09 034.30 34.18 035.30 34.27 036.30 34.56 037.30 34.66 038.30 34.95 039.30 35.04 040.30 35.33 041.30 35.43 042.30 35.72 043.30 36.01 044.30 36.30 045.30 36.59 046.30 36.88 047.30 37.17 048.30 37.47
29 Nov 2008 008.25 28.16 009.25 28.35 010.25 28.44 011.25 28.54 012.25 28.63 013.25 28.93 014.25 29.04 015.25 29.34 016.25 29.85 017.25 30.25 018.25 30.33 019.25 30.42 020.25 30.50 021.25 30.58 022.25 30.67 023.25 30.75 024.25 30.84 025.25 30.92 026.25 31.01 027.25 31.10 028.25 31.19 029.25 31.28 030.25 31.37 031.25 31.46 032.25 31.75 033.25 31.84 034.25 31.93 035.25 32.02 036.25 32.31 037.25 32.40 038.25 32.70 039.25 32.79 040.25 33.08 041.25 33.17 042.25 33.47 043.25 33.76 044.25 34.05 045.25 34.35 046.25 34.64 047.25 34.93
30 Nov 2008 007.10 26.10 008.10 26.14 009.10 26.19 010.10 26.45 011.10 26.51 012.10 26.57 013.10 26.65 014.10 26.73 015.10 27.01 016.10 27.10 017.10 27.40 018.10 27.50 019.10 28.00 020.10 28.51 021.10 29.00 022.10 29.08 023.10 29.15 024.10 29.24 025.10 29.32 026.10 29.40 027.10 29.48 028.10 29.57 029.10 29.65 030.10 29.73 031.10 30.02 032.10 30.11 033.10 30.19 034.10 30.28 035.10 30.57 036.10 30.66 037.10 30.75 038.10 31.04 039.10 31.13 040.10 31.42 041.10 31.51 042.10 31.81 043.10 32.10 044.10 32.39 045.10 32.69 046.10 32.98
01 Dec 2008 006.05 25.25 007.05 25.23 008.05 25.41 009.05 25.41 010.05 25.41 011.05 25.62 012.05 25.70 013.05 25.97 014.05 26.23 015.05 26.50 016.05 26.56 017.05 26.63 018.05 26.70 019.05 26.77 020.05 26.84 021.05 26.91 022.05 27.24 023.05 27.73 024.05 28.23 025.05 28.74 026.05 28.88 027.05 28.96 028.05 29.03 029.05 29.11 030.05 29.19 031.05 29.47 032.05 29.55 033.05 29.64 034.05 29.72 035.05 30.00 036.05 30.09 037.05 30.17 038.05 30.46 039.05 30.55 040.05 30.84 041.05 30.92 042.05 31.21 043.05 31.50 044.05 31.79 045.05 32.08
02 Dec 2008 005.00 24.71 006.00 24.83 007.00 24.76 008.00 24.89 009.00 25.03 010.00 25.05 011.00 25.31 012.00 25.56 013.00 25.82 014.00 26.07 015.00 26.33 016.00 26.39 017.00 26.45 018.00 26.51 019.00 26.57 020.00 26.64 021.00 26.70 022.00 26.77 023.00 26.83 024.00 26.90 025.00 26.97 026.00 27.22 027.00 27.70 028.00 28.19 029.00 28.69 030.00 28.92 031.00 29.20 032.00 29.27 033.00 29.35 034.00 29.42 035.00 29.70 036.00 29.78 037.00 29.86 038.00 30.14 039.00 30.22 040.00 30.51 041.00 30.59 042.00 30.87 043.00 31.16 044.00 31.45
03 Dec 2008 003.94 24.64 004.94 24.72 005.94 24.59 006.94 24.67 007.94 24.76 008.94 24.75 009.94 25.00 010.94 25.25 011.94 25.50 012.94 25.75 013.94 26.00 014.94 26.25 015.94 26.30 016.94 26.36 017.94 26.41 018.94 26.47 019.94 26.52 020.94 26.58 021.94 26.64 022.94 26.89 023.94 26.95 024.94 27.01 025.94 27.08 026.94 27.14 027.94 27.20 028.94 27.27 029.94 27.46 030.94 27.92 031.94 28.40 032.94 28.88 033.94 29.37 034.94 29.68 035.94 29.75 036.94 29.82 037.94 30.10 038.94 30.17 039.94 30.45 040.94 30.53 041.94 30.80 042.94 31.08
04 Dec 2008 002.88 24.35 003.88 24.39 004.88 24.43 005.88 24.47 006.88 24.52 007.88 24.55 008.88 24.79 009.88 25.03 010.88 25.27 011.88 25.52 012.88 25.76 013.88 26.01 014.88 26.24 015.88 26.30 016.88 26.22 017.88 26.32 018.88 26.43 019.88 26.49 020.88 26.46 021.88 26.59 022.88 26.64 023.88 26.67 024.88 26.75 025.88 26.97 026.88 26.94 027.88 27.11 028.88 27.17 029.88 27.23 030.88 27.29 031.88 27.55 032.88 27.61 033.88 27.67 034.88 28.02 035.88 28.47 036.88 28.94 037.88 29.41 038.88 29.89 039.88 30.27 040.88 30.34 041.88 30.61
05 Dec 2008 001.82 23.25 002.82 23.26 003.82 23.27 004.82 23.29 005.82 23.30 006.82 23.51 007.82 23.75 008.82 23.99 009.82 24.22 010.82 24.46 011.82 24.70 012.82 24.94 013.82 25.15 014.82 25.19 015.82 25.04 016.82 25.10 017.82 25.16 018.82 25.22 019.82 25.29 020.82 25.36 021.82 25.44 022.82 25.32 023.82 25.41 024.82 25.51 025.82 25.61 026.82 25.72 027.82 25.64 028.82 25.77 029.82 25.90 030.82 26.04 031.82 26.19 032.82 26.55 033.82 26.72 034.82 26.98 035.82 27.03 036.82 27.09 037.82 27.35 038.82 27.41 039.82 27.73 040.82 28.17
06 Dec 2008 000.76 21.37 001.76 21.36 002.76 21.36 003.76 21.35 004.76 21.35 005.76 21.55 006.76 21.79 007.76 22.02 008.76 22.26 009.76 22.49 010.76 22.73 011.76 22.96 012.76 23.00 013.76 23.02 014.76 23.04 015.76 23.06 016.76 23.08 017.76 23.11 018.76 23.14 019.76 23.17 020.76 23.21 021.76 23.25 022.76 23.30 023.76 23.35 024.76 23.40 025.76 23.46 026.76 23.53 027.76 23.60 028.76 23.67 029.76 23.75 030.76 23.84 031.76 23.93 032.76 24.03 033.76 24.14 034.76 24.45 035.76 24.78 036.76 25.11 037.76 25.45 038.76 25.52 039.76 25.77
07 Dec 2008 359.70 19.08 000.70 19.26 001.70 19.25 002.70 19.23 003.70 19.25 004.70 19.48 005.70 19.72 006.70 19.95 007.70 20.19 008.70 20.42 009.70 20.65 010.70 20.89 011.70 20.94 012.70 20.93 013.70 20.93 014.70 20.93 015.70 20.93 016.70 20.93 017.70 21.14 018.70 21.14 019.70 21.15 020.70 21.17 021.70 21.18 022.70 21.20 023.70 21.22 024.70 21.24 025.70 21.27 026.70 21.30 027.70 21.33 028.70 21.37 029.70 21.41 030.70 21.46 031.70 21.51 032.70 21.76 033.70 21.82 034.70 21.89 035.70 22.16 036.70 22.44 037.70 22.72 038.70 23.01
08 Dec 2008 358.64 17.03 359.64 17.21 000.64 17.38 001.64 17.36 002.64 17.34 003.64 17.57 004.64 17.80 005.64 18.04 006.64 18.27 007.64 18.51 008.64 18.74 009.64 18.97 010.64 18.97 011.64 18.95 012.64 19.14 013.64 19.12 014.64 19.11 015.64 19.09 016.64 19.08 017.64 19.07 018.64 19.06 019.64 19.25 020.64 19.25 021.64 19.24 022.64 19.24 023.64 19.24 024.64 19.24 025.64 19.24 026.64 19.45 027.64 19.45 028.64 19.46 029.64 19.48 030.64 19.49 031.64 19.51 032.64 19.73 033.64 19.76 034.64 19.79 035.64 20.02 036.64 20.26 037.64 20.50
09 Dec 2008 357.57 15.01 358.57 15.38 359.57 15.55 000.57 15.53 001.57 15.50 002.57 15.61 003.57 15.85 004.57 16.09 005.57 16.33 006.57 16.56 007.57 16.80 008.57 17.03 009.57 17.08 010.57 17.05 011.57 17.03 012.57 17.20 013.57 17.18 014.57 17.15 015.57 17.13 016.57 17.11 017.57 17.28 018.57 17.26 019.57 17.24 020.57 17.22 021.57 17.21 022.57 17.39 023.57 17.37 024.57 17.36 025.57 17.35 026.57 17.33 027.57 17.52 028.57 17.52 029.57 17.51 030.57 17.70 031.57 17.70 032.57 17.70 033.57 17.90 034.57 17.90 035.57 18.11 036.57 18.32
10 Dec 2008 356.38 13.24 357.38 13.41 358.38 13.57 359.38 13.54 000.38 13.51 001.38 13.63 002.38 13.87 003.38 14.12 004.38 14.36 005.38 14.60 006.38 14.84 007.38 15.08 008.38 15.26 009.38 15.23 010.38 15.20 011.38 15.17 012.38 15.14 013.38 15.31 014.38 15.28 015.38 15.25 016.38 15.22 017.38 15.39 018.38 15.36 019.38 15.33 020.38 15.30 021.38 15.48 022.38 15.45 023.38 15.42 024.38 15.60 025.38 15.57 026.38 15.55 027.38 15.53 028.38 15.71 029.38 15.68 030.38 15.87 031.38 15.85 032.38 16.03 033.38 16.01 034.38 16.20 035.38 16.39
11 Dec 2008 355.32 11.61 356.32 11.78 357.32 11.75 358.32 11.72 359.32 11.68 000.32 11.75 001.32 12.00 002.32 12.25 003.32 12.49 004.32 12.74 005.32 12.99 006.32 13.23 007.32 13.42 008.32 13.39 009.32 13.35 010.32 13.52 011.32 13.48 012.32 13.45 013.32 13.42 014.32 13.58 015.32 13.55 016.32 13.51 017.32 13.48 018.32 13.65 019.32 13.61 020.32 13.58 021.32 13.75 022.32 13.71 023.32 13.68 024.32 13.85 025.32 13.82 026.32 13.98 027.32 13.95 028.32 13.92 029.32 14.09 030.32 14.26 031.32 14.24 032.32 14.41 033.32 14.58 034.32 14.76
12 Dec 2008 354.25 09.85 355.25 09.82 356.25 09.99 357.25 09.96 358.25 09.92 359.25 10.07 000.25 10.33 001.25 10.58 002.25 10.84 003.25 10.89 004.25 11.15 005.25 11.40 006.25 11.65 007.25 11.63 008.25 11.59 009.25 11.76 010.25 11.72 011.25 11.68 012.25 11.65 013.25 11.81 014.25 11.78 015.25 11.74 016.25 11.90 017.25 11.87 018.25 11.83 019.25 11.99 020.25 11.96 021.25 12.12 022.25 12.08 023.25 12.05 024.25 12.21 025.25 12.17 026.25 12.34 027.25 12.50 028.25 12.47 029.25 12.63 030.25 12.79 031.25 12.96 032.25 13.12 033.25 13.29
13 Dec 2008 353.18 07.97 354.18 07.94 355.18 07.92 356.18 07.89 357.18 07.86 358.18 08.03 359.18 08.28 000.18 08.55 001.18 08.81 002.18 09.08 003.18 09.34 004.18 09.60 005.18 09.60 006.18 09.77 007.18 09.73 008.18 09.70 009.18 09.86 010.18 09.83 011.18 09.79 012.18 09.96 013.18 09.92 014.18 09.88 015.18 10.05 016.18 10.01 017.18 10.17 018.18 10.13 019.18 10.30 020.18 10.26 021.18 10.42 022.18 10.38 023.18 10.54 024.18 10.50 025.18 10.66 026.18 10.82 027.18 10.98 028.18 11.14 029.18 11.31 030.18 11.47 031.18 11.63 032.18 11.79
14 Dec 2008 352.11 06.08 353.11 06.05 354.11 06.03 355.11 06.00 356.11 06.17 357.11 06.27 358.11 06.55 359.11 06.63 000.11 06.91 001.11 07.18 002.11 07.45 003.11 07.72 004.11 07.94 005.11 07.90 006.11 08.07 007.11 08.04 008.11 08.00 009.11 08.17 010.11 08.14 011.11 08.30 012.11 08.27 013.11 08.43 014.11 08.39 015.11 08.56 016.11 08.52 017.11 08.68 018.11 08.64 019.11 08.81 020.11 08.77 021.11 08.93 022.11 09.09 023.11 09.25 024.11 09.41 025.11 09.57 026.11 09.73 027.11 09.89 028.11 10.05 029.11 10.21 030.11 10.37 031.11 10.53
15 Dec 2008 351.04 04.08 352.04 04.06 353.04 04.04 354.04 04.01 355.04 04.19 356.04 04.17 357.04 04.46 358.04 04.75 359.04 05.03 000.04 05.32 001.04 05.60 002.04 05.89 003.04 05.98 004.04 06.15 005.04 06.12 006.04 06.29 007.04 06.26 008.04 06.42 009.04 06.39 010.04 06.56 011.04 06.53 012.04 06.69 013.04 06.66 014.04 06.82 015.04 06.99 016.04 06.95 017.04 07.12 018.04 07.28 019.04 07.44 020.04 07.50 021.04 07.56 022.04 07.81 023.04 07.86 024.04 07.91 025.04 08.16 026.04 08.20 027.04 08.45 028.04 08.49 029.04 08.74 030.04 08.78
16 Dec 2008 349.97 61.60 350.97 61.60 351.97 61.60 352.97 61.60 353.97 61.60 354.97 61.60 355.97 61.60 356.97 02.94 357.97 03.04 358.97 03.34 359.97 03.63 000.97 03.93 001.97 04.02 002.97 04.11 003.97 04.20 004.97 04.29 005.97 04.37 006.97 04.46 007.97 04.54 008.97 04.62 009.97 04.70 010.97 04.78 011.97 04.86 012.97 04.93 013.97 05.00 014.97 05.27 015.97 05.34 016.97 05.41 017.97 05.48 018.97 05.74 019.97 05.81 020.97 05.87 021.97 06.13 022.97 06.19 023.97 06.24 024.97 06.50 025.97 06.55 026.97 06.81 027.97 06.86 028.97 07.11
17 Dec 2008 348.90 61.40 349.90 61.40 350.90 61.40 351.90 61.40 352.90 61.40 353.90 61.40 354.90 61.40 355.90 61.40 356.90 61.40 357.90 61.40 358.90 61.40 359.90 61.40 000.90 61.40 010.90 02.60 011.90 02.89 012.90 02.97 013.90 03.05 014.90 03.14 015.90 03.22 016.90 03.49 017.90 03.57 018.90 03.69 019.90 03.92 020.90 04.02 021.90 04.18 022.90 04.35 023.90 04.51 024.90 04.68 025.90 04.84 026.90 05.00 027.90 05.24
18 Dec 2008 347.83 61.31 348.83 61.31 349.83 61.31 350.83 61.31 351.83 61.31 352.83 61.31 353.83 61.31 354.83 61.31 355.83 61.31 356.83 61.31 357.83 61.31 358.83 61.31 359.83 61.31 000.83 61.31 001.83 61.31 002.83 61.31 003.83 61.31 004.83 61.31 005.83 61.31 006.83 61.31 018.83 02.64 019.83 02.81 020.83 02.98 021.83 03.15 022.83 03.31 023.83 03.48 024.83 03.65 025.83 03.81 026.83 03.98
19 Dec 2008 346.75 61.28 347.75 61.28 348.75 61.28 349.75 61.28 350.75 61.28 351.75 61.28 352.75 61.28 353.75 61.28 354.75 61.28 355.75 61.28 356.75 61.28 357.75 61.28 358.75 61.28 359.75 61.28 000.75 61.28 001.75 61.28 002.75 61.28 003.75 61.28 004.75 61.28 005.75 61.28 006.75 61.28 007.75 61.28 008.75 61.28 009.75 61.28 010.75 61.28 011.75 61.28 012.75 61.28 024.75 02.66 025.75 02.83
20 Dec 2008 345.68 61.26 346.68 61.26 347.68 61.26 348.68 61.26 349.68 61.26 350.68 61.26 351.68 61.26 352.68 61.26 353.68 61.26 354.68 61.26 355.68 61.26 356.68 61.26 357.68 61.26 358.68 61.26 359.68 61.26 000.68 61.26 001.68 61.26 002.68 61.26 003.68 61.26 004.68 61.26 005.68 61.26 006.68 61.26 007.68 61.26 008.68 61.26 009.68 61.26 010.68 61.26 011.68 61.26 012.68 61.26 013.68 61.26 014.68 61.26 015.68 61.26 016.68 61.26 017.68 61.26
21 Dec 2008 344.61 54.25 345.61 54.25 346.61 54.25 347.61 54.25 348.61 54.25 349.61 54.25 350.61 54.25 351.61 54.25 352.61 54.25 353.61 54.25 354.61 54.25 355.61 54.25 356.61 54.25 357.61 54.25 358.61 54.25 359.61 54.25 000.61 54.25 001.61 54.25 002.61 54.25 003.61 54.25 004.61 54.25 005.61 54.25 006.61 54.25 007.61 54.25 008.61 54.25 009.61 54.25 010.61 54.25 011.61 54.25 012.61 54.25 013.61 54.25 014.61 54.25 015.61 54.25 016.61 54.25 017.61 54.25 018.61 54.25 019.61 54.25 020.61 54.25 021.61 54.25 022.61 54.25 023.61 54.25
22 Dec 2008 343.53 56.06 344.53 56.06 345.53 56.06 346.53 56.06 347.53 56.06 348.53 56.06 349.53 56.06 350.53 56.06 351.53 56.06 352.53 56.06 353.53 56.06 354.53 56.06 355.53 56.06 356.53 56.06 357.53 56.06 358.53 56.06 359.53 56.06 000.53 56.06 001.53 56.06 002.53 56.06 003.53 56.06 004.53 56.06 005.53 56.06 006.53 56.06 007.53 56.06 008.53 56.06 009.53 56.06 010.53 56.06 011.53 56.06 012.53 56.06 013.53 56.06 014.53 56.06 015.53 56.06 016.53 56.06 017.53 56.06 018.53 56.06 019.53 56.06 020.53 56.06 021.53 56.06 022.53 56.06
23 Dec 2008 342.46 58.05 343.46 58.05 344.46 58.05 345.46 58.05 346.46 58.05 347.46 58.05 348.46 58.05 349.46 58.05 350.46 58.05 351.46 58.05 352.46 58.05 353.46 58.05 354.46 58.05 355.46 58.05 356.46 58.05 357.46 58.05 358.46 58.05 359.46 58.05 000.46 58.05 001.46 58.05 002.46 58.05 003.46 58.05 004.46 58.05 005.46 58.05 006.46 58.05 007.46 58.05 008.46 58.05 009.46 58.05 010.46 58.05 011.46 58.05 012.46 58.05 013.46 58.05 014.46 58.05 015.46 58.05 016.46 58.05 017.46 58.05 018.46 58.05 019.46 58.05 020.46 58.05 021.46 58.05
24 Dec 2008 341.38 58.07 342.38 58.07 343.38 58.07 344.38 58.07 345.38 58.07 346.38 58.07 347.38 58.07 348.38 58.07 349.38 58.07 350.38 58.07 351.38 58.07 352.38 58.07 353.38 58.07 354.38 58.07 355.38 58.07 356.38 58.07 357.38 58.07 358.38 58.07 359.38 58.07 000.38 58.07 001.38 58.07 002.38 58.07 003.38 58.07 004.38 58.07 005.38 58.07 006.38 58.07 007.38 58.07 008.38 58.07 009.38 58.07 010.38 58.07 011.38 58.07 012.38 58.07 013.38 58.07 014.38 58.07 015.38 58.07 016.38 58.07 017.38 58.07 018.38 58.07 019.38 58.07 020.38 58.07
25 Dec 2008 340.31 58.10 341.31 58.10 342.31 58.10 343.31 58.10 344.31 58.10 345.31 58.10 346.31 58.10 347.31 58.10 348.31 58.10 349.31 58.10 350.31 58.10 351.31 58.10 352.31 58.10 353.31 58.10 354.31 58.10 355.31 58.10 356.31 58.10 357.31 58.10 358.31 58.10 359.31 58.10 000.31 58.10 001.31 58.10 002.31 58.10 003.31 58.10 004.31 58.10 005.31 58.10 006.31 58.10 007.31 58.10 008.31 58.10 009.31 58.10 010.31 58.10 011.31 58.10 012.31 58.10 013.31 58.10 014.31 58.10 015.31 58.10 016.31 58.10 017.31 58.10 018.31 58.10 019.31 58.10
26 Dec 2008 339.24 58.14 340.24 58.14 341.24 58.14 342.24 58.14 343.24 58.14 344.24 58.14 345.24 58.14 346.24 58.14 347.24 58.14 348.24 58.14 349.24 58.14 350.24 58.14 351.24 58.14 352.24 58.14 353.24 58.14 354.24 58.14 355.24 58.14 356.24 58.14 357.24 58.14 358.24 58.14 359.24 58.14 000.24 58.14 001.24 58.14 002.24 58.14 003.24 58.14 004.24 58.14 005.24 58.14 006.24 58.14 007.24 58.14 008.24 58.14 009.24 58.14 010.24 58.14 011.24 58.14 012.24 58.14 013.24 58.14 014.24 58.14 015.24 58.14 016.24 58.14 017.24 58.14 018.24 58.14
27 Dec 2008 338.16 58.38 339.16 58.38 340.16 58.38 341.16 58.38 342.16 58.38 343.16 58.38 344.16 58.38 345.16 58.38 346.16 58.38 347.16 58.38 348.16 58.38 349.16 58.38 350.16 58.38 351.16 58.38 352.16 58.38 353.16 58.38 354.16 58.38 355.16 58.38 356.16 58.38 357.16 58.38 358.16 58.38 359.16 58.38 000.16 58.38 001.16 58.38 002.16 58.38 003.16 58.38 004.16 58.38 005.16 58.38 006.16 58.38 007.16 58.38 008.16 58.38 009.16 58.38 010.16 58.38 011.16 58.38 012.16 58.38 013.16 58.38 014.16 58.38 015.16 58.38 016.16 58.38 017.16 58.38
28 Dec 2008 337.09 58.44 338.09 58.44 339.09 58.44 340.09 58.44 341.09 58.44 342.09 58.44 343.09 58.44 344.09 58.44 345.09 58.44 346.09 58.44 347.09 58.44 348.09 58.44 349.09 58.44 350.09 58.44 351.09 58.44 352.09 58.44 353.09 58.44 354.09 58.44 355.09 58.44 356.09 58.44 357.09 58.44 358.09 58.44 359.09 58.44 000.09 58.44 001.09 58.44 002.09 58.44 003.09 58.44 004.09 58.44 005.09 58.44 006.09 58.44 007.09 58.44 008.09 58.44 009.09 58.44 010.09 58.44 011.09 58.44 012.09 58.44 013.09 58.44 014.09 58.44 015.09 58.44 016.09 58.44