;;File created using SAA zone 5 02 Jul 2007 128.37 01.78 129.37 01.82 130.37 01.86 131.37 01.90 132.37 01.93 133.37 01.96 134.37 01.99 135.37 01.82 136.37 01.84 137.37 01.86 138.37 01.87 139.37 01.88 140.37 01.89 141.37 01.90 142.37 01.90 143.37 01.90 144.37 01.90 145.37 01.89 146.37 01.88 147.37 01.87 148.37 01.86 149.37 01.84 150.37 01.82 151.37 01.79 152.37 01.77 153.37 01.74 154.37 01.71 155.37 01.67 156.37 01.63 03 Jul 2007 125.77 01.68 126.77 01.73 127.77 01.79 128.77 01.84 129.77 01.89 130.77 01.93 131.77 01.97 132.77 01.81 133.77 01.85 134.77 01.88 135.77 01.91 136.77 01.93 137.77 01.95 138.77 01.97 139.77 01.99 140.77 02.00 141.77 02.01 142.77 02.02 143.77 02.02 144.77 02.02 145.77 02.02 146.77 02.02 147.77 02.01 148.77 02.00 149.77 01.99 150.77 01.97 151.77 01.95 152.77 01.93 153.77 01.90 154.77 01.87 155.77 01.84 156.77 01.81 157.77 01.77 158.77 01.73 159.77 01.69 160.77 01.64 04 Jul 2007 127.33 01.65 128.33 01.71 131.33 01.66 132.33 01.70 133.33 01.74 134.33 01.78 135.33 01.81 136.33 01.84 137.33 01.87 138.33 01.89 139.33 01.92 140.33 01.93 141.33 01.95 142.33 01.96 143.33 01.97 144.33 01.98 145.33 01.98 146.33 01.98 147.33 01.98 148.33 01.98 149.33 01.97 150.33 01.96 151.33 01.94 152.33 01.93 153.33 01.91 154.33 01.88 155.33 01.86 156.33 01.83 157.33 01.80 158.33 01.76 159.33 01.72 160.33 01.68 05 Jul 2007 133.08 01.88 134.08 01.92 135.08 01.96 136.08 02.00 137.08 02.03 138.08 02.05 139.08 02.08 140.08 02.10 141.08 02.12 142.08 02.14 143.08 02.15 144.08 02.16 145.08 02.17 146.08 02.17 147.08 02.17 148.08 02.17 149.08 02.17 150.08 02.16 151.08 02.15 152.08 02.14 153.08 02.12 154.08 02.10 155.08 02.08 156.08 02.06 157.08 02.03 158.08 02.00 159.08 01.96 160.08 01.93 161.08 01.88 06 Jul 2007 129.02 01.68 130.02 01.73 131.02 01.78 132.02 01.83 133.02 01.88 134.02 01.92 135.02 01.96 136.02 01.99 137.02 02.03 138.02 02.06 139.02 02.08 140.02 02.11 141.02 02.13 142.02 02.15 143.02 02.16 144.02 02.17 145.02 02.18 146.02 02.19 147.02 02.19 148.02 02.20 149.02 02.19 150.02 02.19 151.02 02.18 152.02 02.17 153.02 02.15 154.02 02.14 155.02 02.12 156.02 02.09 157.02 02.07 158.02 02.04 159.02 02.01 160.02 01.97 161.02 01.93 162.02 01.89 163.02 01.85 164.02 02.00 165.02 01.95 166.02 01.89 167.02 01.83 168.02 01.77 169.02 01.70 07 Jul 2007 112.13 01.94 113.13 01.86 128.13 01.86 129.13 01.92 130.13 01.97 131.13 02.02 132.13 02.07 133.13 02.12 134.13 02.16 135.13 02.20 136.13 02.23 137.13 02.27 138.13 02.30 139.13 02.32 140.13 02.35 141.13 02.37 142.13 02.39 143.13 02.41 144.13 02.42 145.13 02.43 146.13 02.44 147.13 02.44 148.13 02.44 149.13 02.44 150.13 02.44 151.13 02.43 152.13 02.42 153.13 02.40 154.13 02.39 155.13 02.37 156.13 02.34 157.13 02.32 158.13 02.29 159.13 02.26 160.13 02.42 161.13 02.38 162.13 02.34 163.13 02.29 164.13 02.25 165.13 02.19 166.13 02.14 167.13 02.08 168.13 02.01 169.13 02.15 170.13 02.08 171.13 02.00 172.13 01.92 08 Jul 2007 109.43 02.19 110.43 02.11 111.43 02.03 112.43 02.15 113.43 02.06 114.43 01.97 115.43 01.87 117.43 01.87 126.43 01.83 127.43 01.90 128.43 01.95 129.43 02.01 130.43 02.06 131.43 02.11 132.43 02.16 133.43 02.20 134.43 02.24 135.43 02.28 136.43 02.31 137.43 02.34 138.43 02.37 139.43 02.40 140.43 02.42 141.43 02.44 142.43 02.46 143.43 02.48 144.43 02.49 145.43 02.50 146.43 02.50 147.43 02.51 148.43 02.51 149.43 02.51 150.43 02.50 151.43 02.49 152.43 02.48 153.43 02.46 154.43 02.45 155.43 02.62 156.43 02.60 157.43 02.57 158.43 02.54 159.43 02.51 160.43 02.47 161.43 02.43 162.43 02.38 163.43 02.34 164.43 02.28 165.43 02.43 166.43 02.37 167.43 02.31 168.43 02.24 169.43 02.17 09 Jul 2007 106.91 02.59 107.91 02.73 108.91 02.65 109.91 02.58 110.91 02.49 111.91 02.41 112.91 02.52 113.91 02.42 114.91 02.32 115.91 02.22 116.91 02.11 117.91 02.19 118.91 02.07 119.91 01.94 121.91 01.87 122.91 01.92 123.91 01.99 124.91 02.05 125.91 02.12 126.91 02.18 127.91 02.23 128.91 02.29 129.91 02.34 130.91 02.39 131.91 02.44 132.91 02.48 133.91 02.52 134.91 02.56 135.91 02.59 136.91 02.62 137.91 02.65 138.91 02.68 139.91 02.70 140.91 02.72 141.91 02.74 142.91 02.76 143.91 02.77 144.91 02.78 145.91 02.79 146.91 02.79 147.91 02.79 148.91 02.79 149.91 02.78 150.91 02.77 151.91 02.96 152.91 02.95 153.91 02.93 154.91 02.91 155.91 02.88 156.91 02.85 157.91 02.82 158.91 02.79 159.91 02.75 160.91 02.91 161.91 02.86 162.91 02.81 163.91 02.76 164.91 02.70 165.91 02.64 166.91 02.58 10 Jul 2007 104.54 02.97 105.54 02.90 106.54 02.83 107.54 02.76 108.54 02.68 109.54 02.80 110.54 02.71 111.54 02.62 112.54 02.53 113.54 02.62 114.54 02.52 115.54 02.40 116.54 02.29 117.54 02.36 118.54 02.23 119.54 02.10 120.54 02.15 121.54 02.01 122.54 02.05 123.54 02.11 124.54 02.18 125.54 02.24 126.54 02.30 127.54 02.35 128.54 02.41 129.54 02.46 130.54 02.50 131.54 02.55 132.54 02.59 133.54 02.63 134.54 02.67 135.54 02.70 136.54 02.73 137.54 02.76 138.54 02.78 139.54 02.81 140.54 02.82 141.54 02.84 142.54 02.86 143.54 02.87 144.54 02.87 145.54 02.88 146.54 02.88 147.54 03.08 148.54 03.08 149.54 03.07 150.54 03.06 151.54 03.04 152.54 03.03 153.54 03.01 154.54 02.98 155.54 02.96 156.54 03.13 157.54 03.09 158.54 03.06 159.54 03.01 160.54 02.97 161.54 02.92 162.54 02.87 163.54 03.01 164.54 02.95 11 Jul 2007 102.34 03.31 103.34 03.24 104.34 03.18 105.34 03.31 106.34 03.23 107.34 03.15 108.34 03.06 109.34 03.17 110.34 03.08 111.34 02.98 112.34 02.87 113.34 02.96 114.34 02.84 115.34 02.72 116.34 02.79 117.34 02.65 118.34 02.51 119.34 02.56 120.34 02.40 121.34 02.34 122.34 02.41 123.34 02.47 124.34 02.53 125.34 02.59 126.34 02.65 127.34 02.70 128.34 02.75 129.34 02.80 130.34 02.84 131.34 02.88 132.34 02.92 133.34 02.96 134.34 02.99 135.34 03.02 136.34 03.05 137.34 03.08 138.34 03.10 139.34 03.12 140.34 03.13 141.34 03.15 142.34 03.16 143.34 03.37 144.34 03.37 145.34 03.37 146.34 03.37 147.34 03.37 148.34 03.36 149.34 03.35 150.34 03.33 151.34 03.32 152.34 03.30 153.34 03.47 154.34 03.44 155.34 03.41 156.34 03.38 157.34 03.34 158.34 03.30 159.34 03.45 160.34 03.40 161.34 03.35 162.34 03.29 12 Jul 2007 100.28 03.41 101.28 03.54 102.28 03.48 103.28 03.40 104.28 03.33 105.28 03.45 106.28 03.36 107.28 03.27 108.28 03.17 109.28 03.27 110.28 03.16 111.28 03.05 112.28 03.13 113.28 03.00 114.28 02.87 115.28 02.93 116.28 02.78 117.28 02.63 118.28 02.67 119.28 02.50 120.28 02.47 121.28 02.54 122.28 02.60 123.28 02.66 124.28 02.71 125.28 02.77 126.28 02.82 127.28 02.87 128.28 02.91 129.28 02.95 130.28 02.99 131.28 03.03 132.28 03.07 133.28 03.10 134.28 03.13 135.28 03.15 136.28 03.18 137.28 03.20 138.28 03.22 139.28 03.43 140.28 03.44 141.28 03.45 142.28 03.46 143.28 03.46 144.28 03.46 145.28 03.46 146.28 03.45 147.28 03.44 148.28 03.43 149.28 03.61 150.28 03.59 151.28 03.57 152.28 03.54 153.28 03.51 154.28 03.48 155.28 03.64 156.28 03.60 157.28 03.55 158.28 03.50 159.28 03.45 160.28 03.39 13 Jul 2007 098.35 03.66 099.35 03.60 100.35 03.53 101.35 03.65 102.35 03.57 103.35 03.49 104.35 03.40 105.35 03.51 106.35 03.40 107.35 03.30 108.35 03.39 109.35 03.27 110.35 03.14 111.35 03.21 112.35 03.07 113.35 02.93 114.35 02.98 115.35 02.82 116.35 02.85 117.35 02.67 118.35 02.56 119.35 02.62 120.35 02.68 121.35 02.74 122.35 02.80 123.35 02.85 124.35 02.90 125.35 02.95 126.35 02.99 127.35 03.04 128.35 03.08 129.35 03.11 130.35 03.15 131.35 03.18 132.35 03.21 133.35 03.23 134.35 03.26 135.35 03.48 136.35 03.49 137.35 03.51 138.35 03.52 139.35 03.53 140.35 03.53 141.35 03.53 142.35 03.53 143.35 03.53 144.35 03.52 145.35 03.71 146.35 03.70 147.35 03.68 148.35 03.66 149.35 03.64 150.35 03.61 151.35 03.78 152.35 03.74 153.35 03.70 154.35 03.66 155.35 03.61 156.35 03.76 157.35 03.70 158.35 03.64 14 Jul 2007 096.55 03.86 097.55 03.99 098.55 03.92 099.55 03.84 100.55 03.76 101.55 03.87 102.55 03.77 103.55 03.67 104.55 03.77 105.55 03.65 106.55 03.53 107.55 03.61 108.55 03.48 109.55 03.34 110.55 03.39 111.55 03.24 112.55 03.27 113.55 03.10 114.55 02.92 115.55 02.94 116.55 02.86 117.55 02.92 118.55 02.98 119.55 03.04 120.55 03.09 121.55 03.14 122.55 03.19 123.55 03.23 124.55 03.28 125.55 03.32 126.55 03.36 127.55 03.39 128.55 03.42 129.55 03.45 130.55 03.48 131.55 03.70 132.55 03.72 133.55 03.74 134.55 03.76 135.55 03.77 136.55 03.78 137.55 03.79 138.55 03.79 139.55 03.79 140.55 03.79 141.55 03.98 142.55 03.97 143.55 03.96 144.55 03.94 145.55 03.92 146.55 03.90 147.55 04.07 148.55 04.04 149.55 04.00 150.55 03.97 151.55 03.92 152.55 03.88 153.55 04.03 154.55 03.97 155.55 03.91 156.55 03.85 15 Jul 2007 094.86 04.01 095.86 03.93 096.86 03.85 097.86 03.97 098.86 03.87 099.86 03.78 100.86 03.87 101.86 03.76 102.86 03.65 103.86 03.73 104.86 03.60 105.86 03.46 106.86 03.52 107.86 03.37 108.86 03.41 109.86 03.25 110.86 03.07 111.86 03.09 112.86 02.90 113.86 02.90 114.86 02.96 115.86 03.02 116.86 03.08 117.86 03.13 118.86 03.18 119.86 03.23 120.86 03.27 121.86 03.32 122.86 03.36 123.86 03.39 124.86 03.43 125.86 03.46 126.86 03.49 127.86 03.72 128.86 03.74 129.86 03.76 130.86 03.78 131.86 03.79 132.86 03.80 133.86 03.81 134.86 03.82 135.86 03.82 136.86 03.82 137.86 04.02 138.86 04.01 139.86 04.00 140.86 03.99 141.86 03.97 142.86 03.95 143.86 04.12 144.86 04.10 145.86 04.06 146.86 04.03 147.86 03.99 148.86 03.94 149.86 04.10 150.86 04.04 151.86 03.99 152.86 03.93 153.86 04.06 154.86 03.99 16 Jul 2007 093.29 03.88 094.29 04.00 095.29 03.91 096.29 03.82 097.29 03.91 098.29 03.81 099.29 03.69 100.29 03.77 101.29 03.65 102.29 03.52 103.29 03.57 104.29 03.43 105.29 03.27 106.29 03.31 107.29 03.14 108.29 03.16 109.29 02.97 110.29 02.97 111.29 02.95 112.29 03.01 113.29 03.06 114.29 03.12 115.29 03.17 116.29 03.22 117.29 03.26 118.29 03.31 119.29 03.35 120.29 03.39 121.29 03.42 122.29 03.45 123.29 03.48 124.29 03.71 125.29 03.74 126.29 03.76 127.29 03.78 128.29 03.79 129.29 03.80 130.29 03.81 131.29 03.82 132.29 03.83 133.29 03.83 134.29 04.02 135.29 04.02 136.29 04.01 137.29 04.00 138.29 03.98 139.29 03.96 140.29 03.94 141.29 04.11 142.29 04.08 143.29 04.05 144.29 04.01 145.29 03.96 146.29 04.12 147.29 04.07 148.29 04.01 149.29 03.95 150.29 04.09 151.29 04.02 152.29 03.94 153.29 03.87 17 Jul 2007 091.81 03.89 092.81 03.80 093.81 03.70 094.81 03.79 095.81 03.68 096.81 03.56 097.81 03.63 098.81 03.50 099.81 03.36 100.81 03.41 101.81 03.26 102.81 03.30 103.81 03.13 104.81 03.15 105.81 02.96 106.81 02.96 107.81 02.93 108.81 02.98 109.81 03.04 110.81 03.10 111.81 03.15 112.81 03.20 113.81 03.24 114.81 03.29 115.81 03.33 116.81 03.36 117.81 03.40 118.81 03.43 119.81 03.46 120.81 03.49 121.81 03.71 122.81 03.74 123.81 03.75 124.81 03.77 125.81 03.78 126.81 03.79 127.81 03.80 128.81 03.80 129.81 03.80 130.81 04.00 131.81 03.99 132.81 03.99 133.81 03.97 134.81 03.96 135.81 03.94 136.81 03.91 137.81 04.09 138.81 04.06 139.81 04.02 140.81 03.98 141.81 03.94 142.81 04.10 143.81 04.04 144.81 03.99 145.81 03.93 146.81 03.87 147.81 04.00 148.81 03.92 149.81 03.84 150.81 03.76 151.81 03.87 18 Jul 2007 090.42 03.63 091.42 03.52 092.42 03.61 093.42 03.49 094.42 03.36 095.42 03.43 096.42 03.29 097.42 03.35 098.42 03.19 099.42 03.03 100.42 03.06 101.42 02.89 102.42 02.90 103.42 02.84 104.42 02.90 105.42 02.96 106.42 03.01 107.42 03.07 108.42 03.12 109.42 03.17 110.42 03.21 111.42 03.25 112.42 03.29 113.42 03.33 114.42 03.36 115.42 03.40 116.42 03.42 117.42 03.45 118.42 03.47 119.42 03.69 120.42 03.71 121.42 03.73 122.42 03.74 123.42 03.75 124.42 03.75 125.42 03.76 126.42 03.75 127.42 03.75 128.42 03.94 129.42 03.93 130.42 03.92 131.42 03.90 132.42 03.88 133.42 03.86 134.42 03.83 135.42 04.00 136.42 03.96 137.42 03.92 138.42 03.88 139.42 03.83 140.42 03.98 141.42 03.93 142.42 03.87 143.42 03.80 144.42 03.93 145.42 03.86 146.42 03.78 147.42 03.69 148.42 03.80 149.42 03.71 150.42 03.61 19 Jul 2007 092.28 03.10 093.28 03.16 094.28 03.01 095.28 03.06 096.28 02.90 097.28 02.73 098.28 02.75 099.28 02.75 100.28 02.82 101.28 02.88 102.28 02.93 103.28 02.99 104.28 03.04 105.28 03.09 106.28 03.13 107.28 03.18 108.28 03.22 109.28 03.25 110.28 03.29 111.28 03.32 112.28 03.35 113.28 03.38 114.28 03.40 115.28 03.42 116.28 03.44 117.28 03.66 118.28 03.67 119.28 03.68 120.28 03.68 121.28 03.69 122.28 03.69 123.28 03.68 124.28 03.68 125.28 03.67 126.28 03.86 127.28 03.84 128.28 03.82 129.28 03.80 130.28 03.77 131.28 03.74 132.28 03.71 133.28 03.87 134.28 03.83 135.28 03.78 136.28 03.73 137.28 03.68 138.28 03.82 139.28 03.76 140.28 03.69 141.28 03.62 142.28 03.74 143.28 03.66 144.28 03.57 145.28 03.48 20 Jul 2007 091.05 02.88 092.05 02.72 093.05 02.56 094.05 02.60 095.05 02.66 096.05 02.72 097.05 02.78 098.05 02.84 099.05 02.89 100.05 02.94 101.05 02.99 102.05 03.04 103.05 03.08 104.05 03.12 105.05 03.16 106.05 03.20 107.05 03.23 108.05 03.26 109.05 03.29 110.05 03.31 111.05 03.33 112.05 03.35 113.05 03.37 114.05 03.38 115.05 03.59 116.05 03.60 117.05 03.60 118.05 03.60 119.05 03.60 120.05 03.60 121.05 03.59 122.05 03.58 123.05 03.56 124.05 03.74 125.05 03.72 126.05 03.70 127.05 03.67 128.05 03.63 129.05 03.60 130.05 03.56 131.05 03.71 132.05 03.67 133.05 03.62 134.05 03.56 135.05 03.50 136.05 03.64 137.05 03.57 138.05 03.49 139.05 03.41 140.05 03.33 141.05 03.44 142.05 03.35 143.05 03.25 144.05 03.15 21 Jul 2007 089.89 02.49 090.89 02.56 091.89 02.62 092.89 02.68 093.89 02.74 094.89 02.79 095.89 02.85 096.89 02.89 097.89 02.94 098.89 02.99 099.89 03.03 100.89 03.07 101.89 03.10 102.89 03.14 103.89 03.17 104.89 03.19 105.89 03.22 106.89 03.24 107.89 03.26 108.89 03.28 109.89 03.29 110.89 03.30 111.89 03.31 112.89 03.31 113.89 03.51 114.89 03.51 115.89 03.51 116.89 03.50 117.89 03.49 118.89 03.47 119.89 03.45 120.89 03.43 121.89 03.41 122.89 03.58 123.89 03.55 124.89 03.52 125.89 03.48 126.89 03.44 127.89 03.39 128.89 03.34 129.89 03.49 130.89 03.43 131.89 03.37 132.89 03.30 133.89 03.23 134.89 03.35 135.89 03.27 136.89 03.19 137.89 03.10 138.89 03.01 139.89 03.11 140.89 03.00 141.89 02.89 142.89 02.78 22 Jul 2007 091.17 02.91 092.17 02.97 093.17 03.02 094.17 03.06 095.17 03.11 096.17 03.15 097.17 03.18 098.17 03.22 099.17 03.25 100.17 03.28 101.17 03.31 102.17 03.33 103.17 03.35 104.17 03.37 105.17 03.39 106.17 03.40 107.17 03.41 108.17 03.42 109.17 03.42 110.17 03.42 111.17 03.42 112.17 03.41 113.17 03.60 114.17 03.59 115.17 03.58 116.17 03.56 117.17 03.54 118.17 03.51 119.17 03.48 120.17 03.45 121.17 03.42 122.17 03.58 123.17 03.54 124.17 03.49 125.17 03.44 126.17 03.39 127.17 03.33 128.17 03.27 129.17 03.41 130.17 03.34 131.17 03.26 132.17 03.18 133.17 03.10 134.17 03.21 135.17 03.12 136.17 03.03 137.17 02.92 138.17 02.82 139.17 02.90 23 Jul 2007 090.14 02.97 091.14 03.01 092.14 03.06 093.14 03.09 094.14 03.13 095.14 03.16 096.14 03.19 097.14 03.22 098.14 03.24 099.14 03.27 100.14 03.28 101.14 03.30 102.14 03.31 103.14 03.32 104.14 03.33 105.14 03.33 106.14 03.33 107.14 03.33 108.14 03.33 109.14 03.32 110.14 03.31 111.14 03.29 112.14 03.48 113.14 03.46 114.14 03.43 115.14 03.41 116.14 03.37 117.14 03.34 118.14 03.30 119.14 03.26 120.14 03.22 121.14 03.17 122.14 03.32 123.14 03.27 124.14 03.21 125.14 03.14 126.14 03.08 127.14 03.01 128.14 02.93 129.14 03.05 130.14 02.97 131.14 02.88 132.14 02.79 133.14 02.69 134.14 02.79 135.14 02.68 136.14 02.57 137.14 02.46 138.14 02.34 24 Jul 2007 089.16 03.01 090.16 03.05 091.16 03.08 092.16 03.11 093.16 03.14 094.16 03.17 095.16 03.19 096.16 03.21 097.16 03.22 098.16 03.24 099.16 03.25 100.16 03.26 101.16 03.26 102.16 03.26 103.16 03.26 104.16 03.26 105.16 03.25 106.16 03.24 107.16 03.22 108.16 03.21 109.16 03.19 110.16 03.17 111.16 03.14 112.16 03.31 113.16 03.28 114.16 03.24 115.16 03.20 116.16 03.16 117.16 03.12 118.16 03.07 119.16 03.01 120.16 02.96 121.16 02.90 122.16 03.03 123.16 02.97 124.16 02.90 125.16 02.82 126.16 02.74 127.16 02.66 128.16 02.57 129.16 02.68 130.16 02.58 131.16 02.48 132.16 02.38 133.16 02.27 134.16 02.35 135.16 02.23 136.16 02.11 25 Jul 2007 088.23 03.05 089.23 03.08 090.23 03.11 091.23 03.13 092.23 03.15 093.23 03.17 094.23 03.18 095.23 03.19 096.23 03.20 097.23 03.20 098.23 03.21 099.23 03.21 100.23 03.20 101.23 03.20 102.23 03.19 103.23 03.18 104.23 03.16 105.23 03.14 106.23 03.12 107.23 03.10 108.23 03.07 109.23 03.04 110.23 03.00 111.23 02.97 112.23 02.93 113.23 03.08 114.23 03.04 115.23 02.99 116.23 02.93 117.23 02.88 118.23 02.81 119.23 02.75 120.23 02.68 121.23 02.61 122.23 02.74 123.23 02.66 124.23 02.57 125.23 02.49 126.23 02.40 127.23 02.30 128.23 02.20 129.23 02.30 130.23 02.19 131.23 02.08 132.23 01.96 26 Jul 2007 089.03 03.32 090.03 03.34 091.03 03.35 092.03 03.36 093.03 03.37 094.03 03.38 095.03 03.38 096.03 03.38 097.03 03.37 098.03 03.37 099.03 03.36 100.03 03.34 101.03 03.33 102.03 03.31 103.03 03.29 104.03 03.26 105.03 03.23 106.03 03.20 107.03 03.17 108.03 03.13 109.03 03.09 110.03 03.05 111.03 03.00 112.03 02.95 113.03 02.90 114.03 03.04 115.03 02.98 116.03 02.92 117.03 02.85 118.03 02.78 119.03 02.71 120.03 02.63 121.03 02.55 122.03 02.47 123.03 02.38 124.03 02.49 125.03 02.39 126.03 02.29 127.03 02.18 128.03 02.08 27 Jul 2007 088.19 03.55 089.19 03.56 090.19 03.57 091.19 03.57 092.19 03.58 093.19 03.57 094.19 03.57 095.19 03.56 096.19 03.55 097.19 03.53 098.19 03.52 099.19 03.50 100.19 03.48 101.19 03.45 102.19 03.42 103.19 03.39 104.19 03.35 105.19 03.32 106.19 03.28 107.19 03.23 108.19 03.19 109.19 03.14 110.19 03.08 111.19 03.03 112.19 02.97 113.19 02.90 114.19 02.84 115.19 02.97 116.19 02.90 117.19 02.82 118.19 02.74 119.19 02.66 120.19 02.57 121.19 02.48 122.19 02.39 123.19 02.29 124.19 02.19 125.19 02.28 126.19 02.17 127.19 02.06 28 Jul 2007 087.39 03.80 088.39 03.80 089.39 03.80 090.39 03.80 091.39 03.80 092.39 03.79 093.39 03.78 094.39 03.76 095.39 03.74 096.39 03.72 097.39 03.70 098.39 03.67 099.39 03.64 100.39 03.61 101.39 03.58 102.39 03.54 103.39 03.50 104.39 03.46 105.39 03.41 106.39 03.36 107.39 03.31 108.39 03.25 109.39 03.19 110.39 03.13 111.39 03.06 112.39 03.00 113.39 02.92 114.39 02.85 115.39 02.77 116.39 02.69 117.39 02.80 118.39 02.72 119.39 02.63 120.39 02.53 121.39 02.43 122.39 02.33 123.39 02.23 124.39 02.12 29 Jul 2007 086.63 04.07 087.63 04.07 088.63 04.06 089.63 04.05 090.63 04.04 091.63 04.03 092.63 04.01 093.63 03.99 094.63 03.96 095.63 03.94 096.63 03.91 097.63 03.88 098.63 03.84 099.63 03.80 100.63 03.76 101.63 03.72 102.63 03.67 103.63 03.62 104.63 03.57 105.63 03.52 106.63 03.46 107.63 03.40 108.63 03.33 109.63 03.27 110.63 03.20 111.63 03.12 112.63 03.05 113.63 02.97 114.63 02.89 115.63 02.80 116.63 02.71 117.63 02.62 118.63 02.53 119.63 02.43 120.63 02.53 121.63 02.42 122.63 02.31 30 Jul 2007 087.11 04.35 088.11 04.34 089.11 04.33 090.11 04.31 091.11 04.29 092.11 04.26 093.11 04.24 094.11 04.21 095.11 04.18 096.11 04.14 097.11 04.10 098.11 04.06 099.11 04.02 100.11 03.97 101.11 03.93 102.11 03.87 103.11 03.82 104.11 03.76 105.11 03.70 106.11 03.64 107.11 03.57 108.11 03.50 109.11 03.43 110.11 03.36 111.11 03.28 112.11 03.20 113.11 03.12 114.11 03.03 115.11 02.94 116.11 02.85 117.11 02.75 118.11 02.65 119.11 02.55 120.11 02.45 31 Jul 2007 086.41 04.65 087.41 04.64 088.41 04.62 089.41 04.60 090.41 04.57 091.41 04.54 092.41 04.51 093.41 04.48 094.41 04.44 095.41 04.40 096.41 04.36 097.41 04.31 098.41 04.27 099.41 04.22 100.41 04.16 101.41 04.11 102.41 04.05 103.41 03.99 104.41 03.92 105.41 03.86 106.41 03.79 107.41 03.72 108.41 03.64 109.41 03.56 110.41 03.48 111.41 03.40 112.41 03.31 113.41 03.22 114.41 03.13 115.41 03.04 116.41 02.94 117.41 02.84 118.41 02.73 119.41 02.63 01 Aug 2007 085.75 04.83 086.75 04.81 087.75 04.78 088.75 04.76 089.75 04.73 090.75 04.69 091.75 04.66 092.75 04.62 093.75 04.58 094.75 04.54 095.75 04.49 096.75 04.44 097.75 04.39 098.75 04.34 099.75 04.28 100.75 04.22 101.75 04.16 102.75 04.10 103.75 04.03 104.75 03.96 105.75 03.89 106.75 03.81 107.75 03.73 108.75 03.65 109.75 03.57 110.75 03.48 111.75 03.40 112.75 03.30 113.75 03.21 114.75 03.11 115.75 03.01 116.75 02.91 117.75 02.81 118.75 02.70 119.75 02.59 02 Aug 2007 086.01 05.20 087.01 05.18 088.01 05.15 089.01 04.91 090.01 04.88 091.01 04.84 092.01 04.80 093.01 04.75 094.01 04.71 095.01 04.66 096.01 04.61 097.01 04.55 098.01 04.50 099.01 04.44 100.01 04.38 101.01 04.31 102.01 04.24 103.01 04.18 104.01 04.10 105.01 04.03 106.01 03.95 107.01 03.87 108.01 03.79 109.01 03.71 110.01 03.62 111.01 03.53 112.01 03.44 113.01 03.34 114.01 03.24 115.01 03.14 116.01 03.04 117.01 02.93 118.01 02.83 119.01 02.72 120.01 02.60 03 Aug 2007 089.40 05.38 090.40 05.34 091.40 05.29 092.40 05.05 093.40 05.00 094.40 04.95 095.40 04.89 096.40 04.84 097.40 04.78 098.40 04.72 099.40 04.65 100.40 04.59 101.40 04.52 102.40 04.45 103.40 04.37 104.40 04.30 105.40 04.22 106.40 04.14 107.40 04.05 108.40 03.97 109.40 03.88 110.40 03.79 111.40 03.69 112.40 03.60 113.40 03.50 114.40 03.40 115.40 03.30 116.40 03.19 117.40 03.08 118.40 02.97 119.40 02.86 120.40 02.74 121.40 02.63 04 Aug 2007 084.81 06.12 085.81 05.88 086.81 05.85 087.81 05.81 088.81 05.77 089.81 05.73 090.81 05.68 091.81 05.63 092.81 05.58 093.81 05.53 094.81 05.47 095.81 05.22 096.81 05.15 097.81 05.09 098.81 05.03 099.81 04.96 100.81 04.89 101.81 04.81 102.81 04.74 103.81 04.66 104.81 04.58 105.81 04.50 106.81 04.42 107.81 04.33 108.81 04.24 109.81 04.15 110.81 04.05 111.81 03.96 112.81 03.86 113.81 03.76 114.81 03.66 115.81 03.55 116.81 03.44 117.81 03.33 118.81 03.22 119.81 03.11 120.81 02.99 121.81 02.87 122.81 02.75 123.81 02.63 124.81 02.50 05 Aug 2007 084.83 06.58 085.83 06.55 086.83 06.51 087.83 06.47 088.83 06.43 089.83 06.18 090.83 06.13 091.83 06.08 092.83 06.03 093.83 05.97 094.83 05.91 095.83 05.85 096.83 05.79 097.83 05.72 098.83 05.65 099.83 05.38 100.83 05.31 101.83 05.24 102.83 05.16 103.83 05.08 104.83 05.00 105.83 04.92 106.83 04.83 107.83 04.74 108.83 04.65 109.83 04.56 110.83 04.46 111.83 04.37 112.83 04.27 113.83 04.16 114.83 04.06 115.83 03.96 116.83 03.85 117.83 03.74 118.83 03.62 119.83 03.51 120.83 03.39 121.83 03.27 122.83 03.15 123.83 03.03 124.83 02.90 06 Aug 2007 084.29 07.17 085.29 07.14 086.29 07.10 087.29 06.86 088.29 06.81 089.29 06.77 090.29 06.72 091.29 06.67 092.29 06.61 093.29 06.56 094.29 06.30 095.29 06.24 096.29 06.17 097.29 06.11 098.29 06.04 099.29 05.97 100.29 05.90 101.29 05.82 102.29 05.74 103.29 05.66 104.29 05.38 105.29 05.30 106.29 05.21 107.29 05.13 108.29 05.04 109.29 04.94 110.29 04.85 111.29 04.75 112.29 04.65 113.29 04.55 114.29 04.45 115.29 04.35 116.29 04.24 117.29 04.13 118.29 04.02 119.29 03.91 120.29 03.79 121.29 03.68 122.29 03.56 123.29 03.43 124.29 03.31 07 Aug 2007 083.77 07.95 084.77 07.92 085.77 07.68 086.77 07.64 087.77 07.60 088.77 07.55 089.77 07.50 090.77 07.45 091.77 07.20 092.77 07.14 093.77 07.08 094.77 07.02 095.77 06.96 096.77 06.90 097.77 06.83 098.77 06.56 099.77 06.49 100.77 06.41 101.77 06.34 102.77 06.26 103.77 06.18 104.77 06.10 105.77 06.01 106.77 05.92 107.77 05.83 108.77 05.74 109.77 05.45 110.77 05.36 111.77 05.26 112.77 05.16 113.77 05.06 114.77 04.96 115.77 04.85 116.77 04.74 117.77 04.64 118.77 04.53 119.77 04.41 120.77 04.30 121.77 04.18 122.77 04.06 123.77 03.94 08 Aug 2007 083.26 08.54 084.26 08.51 085.26 08.27 086.26 08.24 087.26 08.19 088.26 08.15 089.26 08.10 090.26 07.86 091.26 07.80 092.26 07.75 093.26 07.69 094.26 07.64 095.26 07.57 096.26 07.31 097.26 07.25 098.26 07.18 099.26 07.11 100.26 07.04 101.26 06.96 102.26 06.88 103.26 06.61 104.26 06.53 105.26 06.44 106.26 06.36 107.26 06.27 108.26 06.18 109.26 06.09 110.26 06.00 111.26 05.90 112.26 05.81 113.26 05.71 114.26 05.41 115.26 05.31 116.26 05.20 117.26 05.10 118.26 04.99 119.26 04.88 120.26 04.77 121.26 04.65 122.26 04.54 123.26 04.42 09 Aug 2007 082.96 09.26 083.96 09.23 084.96 09.20 085.96 08.97 086.96 08.93 087.96 08.89 088.96 08.85 089.96 08.60 090.96 08.55 091.96 08.50 092.96 08.45 093.96 08.39 094.96 08.14 095.96 08.08 096.96 08.01 097.96 07.95 098.96 07.88 099.96 07.61 100.96 07.54 101.96 07.46 102.96 07.39 103.96 07.31 104.96 07.23 105.96 07.15 106.96 07.06 107.96 06.78 108.96 06.69 109.96 06.60 110.96 06.51 111.96 06.41 112.96 06.32 113.96 06.22 114.96 06.12 115.96 06.02 116.96 05.92 117.96 05.81 118.96 05.51 119.96 05.40 120.96 05.29 121.96 05.17 10 Aug 2007 082.49 10.02 083.49 09.80 084.49 09.78 085.49 09.75 086.49 09.52 087.49 09.48 088.49 09.45 089.49 09.41 090.49 09.17 091.49 09.12 092.49 09.07 093.49 09.02 094.49 08.77 095.49 08.71 096.49 08.66 097.49 08.60 098.49 08.53 099.49 08.27 100.49 08.20 101.49 08.13 102.49 08.06 103.49 07.99 104.49 07.71 105.49 07.63 106.49 07.55 107.49 07.47 108.49 07.39 109.49 07.30 110.49 07.21 111.49 07.12 112.49 06.83 113.49 06.74 114.49 06.64 115.49 06.55 116.49 06.45 117.49 06.35 118.49 06.24 119.49 06.14 120.49 06.03 121.49 05.93 11 Aug 2007 082.27 10.66 083.27 10.45 084.27 10.44 085.27 10.22 086.27 10.20 087.27 10.17 088.27 09.95 089.27 09.91 090.27 09.88 091.27 09.64 092.27 09.60 093.27 09.56 094.27 09.31 095.27 09.26 096.27 09.21 097.27 09.16 098.27 08.90 099.27 08.84 100.27 08.78 101.27 08.72 102.27 08.65 103.27 08.39 104.27 08.32 105.27 08.24 106.27 08.17 107.27 08.09 108.27 08.01 109.27 07.73 110.27 07.65 111.27 07.57 112.27 07.48 113.27 07.39 114.27 07.30 115.27 07.21 116.27 07.12 117.27 06.82 118.27 06.72 119.27 06.62 120.27 06.52 121.27 06.42 12 Aug 2007 081.83 11.34 082.83 11.15 083.83 11.16 084.83 10.96 085.83 10.95 086.83 10.74 087.83 10.73 088.83 10.71 089.83 10.49 090.83 10.47 091.83 10.44 092.83 10.21 093.83 10.17 094.83 10.13 095.83 09.89 096.83 09.85 097.83 09.81 098.83 09.56 099.83 09.51 100.83 09.45 101.83 09.39 102.83 09.14 103.83 09.08 104.83 09.01 105.83 08.95 106.83 08.88 107.83 08.61 108.83 08.54 109.83 08.46 110.83 08.39 111.83 08.31 112.83 08.23 113.83 07.94 114.83 07.86 115.83 07.77 116.83 07.69 117.83 07.60 118.83 07.50 119.83 07.41 120.83 07.31 13 Aug 2007 081.40 11.42 082.40 11.46 083.40 11.28 084.40 11.31 085.40 11.12 086.40 10.94 087.40 10.94 088.40 10.94 089.40 10.74 090.40 10.73 091.40 10.52 092.40 10.51 093.40 10.29 094.40 10.27 095.40 10.24 096.40 10.01 097.40 09.98 098.40 09.94 099.40 09.71 100.40 09.66 101.40 09.62 102.40 09.57 103.40 09.32 104.40 09.27 105.40 09.22 106.40 09.16 107.40 08.90 108.40 08.84 109.40 08.77 110.40 08.71 111.40 08.44 112.40 08.37 113.40 08.29 114.40 08.22 115.40 08.14 116.40 08.06 117.40 07.78 118.40 07.70 119.40 07.61 120.40 07.53 14 Aug 2007 080.35 11.74 081.35 11.61 082.35 11.48 083.35 11.34 084.35 11.39 085.35 11.24 086.35 11.28 087.35 11.11 088.35 10.93 089.35 10.95 090.35 10.77 091.35 10.78 092.35 10.59 093.35 10.59 094.35 10.38 095.35 10.37 096.35 10.36 097.35 10.15 098.35 10.13 099.35 10.10 100.35 09.88 101.35 09.85 102.35 09.81 103.35 09.58 104.35 09.54 105.35 09.50 106.35 09.25 107.35 09.21 108.35 09.16 109.35 09.10 110.35 08.85 111.35 08.79 112.35 08.73 113.35 08.67 114.35 08.60 115.35 08.34 116.35 08.27 117.35 08.20 118.35 08.12 119.35 08.05 120.35 07.97 15 Aug 2007 079.95 11.52 080.95 11.45 081.95 11.37 082.95 11.28 083.95 11.17 084.95 11.26 085.95 11.14 086.95 11.00 087.95 11.06 088.95 10.92 089.95 10.76 090.95 10.80 091.95 10.64 092.95 10.67 093.95 10.49 094.95 10.51 095.95 10.32 096.95 10.32 097.95 10.13 098.95 10.13 099.95 09.92 100.95 09.91 101.95 09.90 102.95 09.68 103.95 09.66 104.95 09.63 105.95 09.41 106.95 09.37 107.95 09.34 108.95 09.30 109.95 09.06 110.95 09.02 111.95 08.98 112.95 08.93 113.95 08.68 114.95 08.62 115.95 08.57 116.95 08.51 117.95 08.25 118.95 08.19 119.95 08.12 16 Aug 2007 079.55 11.13 080.55 10.93 081.55 10.91 082.55 10.88 083.55 10.83 084.55 10.77 085.55 10.69 086.55 10.81 087.55 10.71 088.55 10.61 089.55 10.49 090.55 10.57 091.55 10.44 092.55 10.30 093.55 10.36 094.55 10.21 095.55 10.25 096.55 10.08 097.55 10.11 098.55 09.94 099.55 09.96 100.55 09.77 101.55 09.78 102.55 09.59 103.55 09.59 104.55 09.58 105.55 09.38 106.55 09.37 107.55 09.35 108.55 09.13 109.55 09.11 110.55 09.09 111.55 09.06 112.55 08.83 113.55 08.79 114.55 08.76 115.55 08.52 116.55 08.47 117.55 08.43 118.55 08.38 119.55 08.33 17 Aug 2007 078.47 10.08 079.47 10.18 080.47 10.05 081.47 10.10 082.47 10.13 083.47 10.15 084.47 10.14 085.47 10.13 086.47 10.09 087.47 10.05 088.47 09.99 089.47 09.92 090.47 09.84 091.47 09.95 092.47 09.85 093.47 09.74 094.47 09.82 095.47 09.69 096.47 09.56 097.47 09.62 098.47 09.48 099.47 09.52 100.47 09.36 101.47 09.40 102.47 09.23 103.47 09.25 104.47 09.28 105.47 09.09 106.47 09.10 107.47 08.91 108.47 08.91 109.47 08.91 110.47 08.70 111.47 08.69 112.47 08.68 113.47 08.66 114.47 08.44 115.47 08.42 116.47 08.40 117.47 08.37 118.47 08.13 119.47 08.10 18 Aug 2007 078.09 08.70 079.09 08.68 080.09 08.84 081.09 08.97 082.09 08.88 083.09 08.97 084.09 09.03 085.09 09.07 086.09 09.10 087.09 09.11 088.09 09.11 089.09 09.09 090.09 09.06 091.09 09.01 092.09 08.95 093.09 08.89 094.09 09.01 095.09 08.92 096.09 08.83 097.09 08.92 098.09 08.81 099.09 08.89 100.09 08.76 101.09 08.83 102.09 08.69 103.09 08.74 104.09 08.59 105.09 08.63 106.09 08.47 107.09 08.50 108.09 08.52 109.09 08.35 110.09 08.36 111.09 08.37 112.09 08.18 113.09 08.19 114.09 08.19 115.09 07.98 116.09 07.98 117.09 07.97 118.09 07.95 119.09 07.73 19 Aug 2007 077.73 07.16 078.73 07.22 079.73 07.46 080.73 07.46 081.73 07.63 082.73 07.58 083.73 07.71 084.73 07.81 085.73 07.90 086.73 07.96 087.73 08.01 088.73 08.04 089.73 08.06 090.73 08.06 091.73 08.05 092.73 08.02 093.73 08.18 094.73 08.14 095.73 08.08 096.73 08.21 097.73 08.13 098.73 08.05 099.73 08.15 100.73 08.05 101.73 08.14 102.73 08.02 103.73 08.09 104.73 07.96 105.73 08.03 106.73 08.08 107.73 07.93 108.73 07.98 109.73 07.82 110.73 07.85 111.73 07.89 112.73 07.71 113.73 07.73 114.73 07.75 115.73 07.76 116.73 07.57 117.73 07.58 118.73 07.58 20 Aug 2007 077.38 05.94 078.38 05.89 079.38 05.85 080.38 05.80 081.38 05.90 082.38 06.10 083.38 06.07 084.38 06.22 085.38 06.35 086.38 06.46 087.38 06.55 088.38 06.62 089.38 06.68 090.38 06.72 091.38 06.95 092.38 06.96 093.38 06.96 094.38 06.95 095.38 07.12 096.38 07.09 097.38 07.04 098.38 07.19 099.38 07.13 100.38 07.25 101.38 07.17 102.38 07.28 103.38 07.18 104.38 07.28 105.38 07.17 106.38 07.25 107.38 07.12 108.38 07.19 109.38 07.26 110.38 07.12 111.38 07.17 112.38 07.22 113.38 07.06 114.38 07.10 115.38 07.13 116.38 06.96 117.38 06.98 118.38 07.00 21 Aug 2007 076.38 05.81 077.38 05.78 078.38 05.75 079.38 05.72 080.38 05.68 081.38 05.64 082.38 05.60 083.38 05.55 084.38 05.50 085.38 05.45 086.38 05.20 087.38 05.27 088.38 05.57 089.38 05.65 090.38 05.71 091.38 05.77 092.38 05.80 093.38 06.03 094.38 06.04 095.38 06.04 096.38 06.23 097.38 06.21 098.38 06.38 099.38 06.34 100.38 06.29 101.38 06.43 102.38 06.36 103.38 06.48 104.38 06.60 105.38 06.51 106.38 06.61 107.38 06.51 108.38 06.59 109.38 06.68 110.38 06.55 111.38 06.63 112.38 06.49 113.38 06.55 114.38 06.61 115.38 06.66 116.38 06.50 117.38 06.54 118.38 06.58 119.38 06.61 22 Aug 2007 076.64 05.47 077.64 05.45 078.64 05.43 079.64 05.41 080.64 05.38 081.64 05.35 082.64 05.32 083.64 05.28 084.64 05.04 085.64 05.00 086.64 04.96 087.64 04.91 088.64 04.87 089.64 04.81 090.64 04.76 091.64 04.70 092.64 04.68 093.64 04.91 094.64 04.94 095.64 04.95 096.64 05.15 097.64 05.15 098.64 05.33 099.64 05.30 100.64 05.47 101.64 05.42 102.64 05.57 103.64 05.51 104.64 05.64 105.64 05.77 106.64 05.68 107.64 05.79 108.64 05.70 109.64 05.79 110.64 05.89 111.64 05.77 112.64 05.85 113.64 05.93 114.64 05.99 115.64 05.86 116.64 05.92 117.64 05.97 118.64 05.82 23 Aug 2007 076.87 05.21 077.87 05.20 078.87 05.19 079.87 05.17 080.87 05.16 081.87 05.13 082.87 05.11 083.87 04.89 084.87 04.86 085.87 04.83 086.87 04.79 087.87 04.75 088.87 04.71 089.87 04.67 090.87 04.63 091.87 04.58 092.87 04.53 093.87 04.47 094.87 04.42 095.87 04.36 096.87 04.30 097.87 04.26 098.87 04.46 099.87 04.44 100.87 04.61 101.87 04.58 102.87 04.73 103.87 04.88 104.87 04.83 105.87 04.96 106.87 05.09 107.87 05.01 108.87 05.13 109.87 05.04 110.87 05.14 111.87 05.24 112.87 05.33 113.87 05.21 114.87 05.29 115.87 05.37 116.87 05.44 117.87 05.31 118.87 05.37 24 Aug 2007 077.06 05.01 078.06 05.01 079.06 05.00 080.06 05.00 081.06 04.79 082.06 04.78 083.06 04.76 084.06 04.75 085.06 04.73 086.06 04.70 087.06 04.68 088.06 04.65 089.06 04.62 090.06 04.58 091.06 04.54 092.06 04.50 093.06 04.46 094.06 04.42 095.06 04.37 096.06 04.32 097.06 04.26 098.06 04.21 099.06 04.15 100.06 04.09 101.06 04.02 102.06 03.95 103.06 04.04 104.06 04.20 105.06 04.14 106.06 04.29 107.06 04.42 108.06 04.35 109.06 04.47 110.06 04.59 111.06 04.70 112.06 04.61 113.06 04.71 114.06 04.80 115.06 04.69 116.06 04.78 117.06 04.86 118.06 04.93 119.06 05.00 25 Aug 2007 077.21 04.81 078.21 04.82 079.21 04.62 080.21 04.62 081.21 04.62 082.21 04.62 083.21 04.61 084.21 04.60 085.21 04.59 086.21 04.57 087.21 04.55 088.21 04.53 089.21 04.51 090.21 04.48 091.21 04.45 092.21 04.41 093.21 04.38 094.21 04.34 095.21 04.30 096.21 04.25 097.21 04.21 098.21 04.16 099.21 04.10 100.21 04.05 101.21 03.99 102.21 03.93 103.21 03.87 104.21 03.80 105.21 03.73 106.21 03.68 107.21 03.82 108.21 03.95 109.21 03.88 110.21 04.00 111.21 04.12 112.21 04.23 113.21 04.13 114.21 04.24 115.21 04.33 116.21 04.42 117.21 04.31 118.21 04.39 119.21 04.47 26 Aug 2007 077.33 04.29 078.33 04.30 079.33 04.31 080.33 04.32 081.33 04.33 082.33 04.33 083.33 04.33 084.33 04.32 085.33 04.32 086.33 04.31 087.33 04.29 088.33 04.28 089.33 04.26 090.33 04.24 091.33 04.22 092.33 04.19 093.33 04.16 094.33 04.13 095.33 04.09 096.33 04.05 097.33 04.01 098.33 03.97 099.33 03.92 100.33 03.87 101.33 03.82 102.33 03.76 103.33 03.70 104.33 03.64 105.33 03.58 106.33 03.51 107.33 03.44 108.33 03.37 109.33 03.41 110.33 03.33 111.33 03.45 112.33 03.57 113.33 03.68 114.33 03.58 115.33 03.69 116.33 03.78 117.33 03.87 118.33 03.96 27 Aug 2007 077.42 04.17 078.42 04.19 079.42 04.21 080.42 04.22 081.42 04.23 082.42 04.24 083.42 04.24 084.42 04.25 085.42 04.24 086.42 04.24 087.42 04.23 088.42 04.22 089.42 04.21 090.42 04.19 091.42 04.17 092.42 04.15 093.42 04.13 094.42 04.10 095.42 04.07 096.42 04.03 097.42 04.00 098.42 03.96 099.42 03.92 100.42 03.87 101.42 03.82 102.42 03.77 103.42 03.72 104.42 03.66 105.42 03.60 106.42 03.54 107.42 03.47 108.42 03.40 109.42 03.33 110.42 03.25 111.42 03.18 112.42 03.15 113.42 03.27 114.42 03.37 115.42 03.48 116.42 03.38 117.42 03.47 118.42 03.56 119.42 03.65 28 Aug 2007 077.39 04.09 078.39 04.12 079.39 04.14 080.39 04.15 081.39 04.17 082.39 04.18 083.39 04.19 084.39 04.20 085.39 04.20 086.39 04.20 087.39 04.19 088.39 04.19 089.39 04.18 090.39 04.17 091.39 04.15 092.39 04.14 093.39 04.12 094.39 04.09 095.39 04.07 096.39 04.04 097.39 04.00 098.39 03.97 099.39 03.93 100.39 03.89 101.39 03.85 102.39 03.80 103.39 03.75 104.39 03.70 105.39 03.64 106.39 03.58 107.39 03.52 108.39 03.45 109.39 03.38 110.39 03.31 111.39 03.23 112.39 03.35 113.39 03.27 114.39 03.18 115.39 03.12 116.39 03.22 117.39 03.32 118.39 03.41 119.39 03.50 29 Aug 2007 077.53 03.99 078.53 04.01 079.53 04.04 080.53 04.06 081.53 04.07 082.53 04.09 083.53 04.10 084.53 04.11 085.53 04.11 086.53 04.12 087.53 04.12 088.53 04.11 089.53 04.11 090.53 04.10 091.53 04.09 092.53 04.07 093.53 04.05 094.53 04.03 095.53 04.01 096.53 03.98 097.53 03.95 098.53 03.92 099.53 03.89 100.53 03.85 101.53 03.81 102.53 03.76 103.53 03.71 104.53 03.66 105.53 03.61 106.53 03.55 107.53 03.49 108.53 03.62 109.53 03.55 110.53 03.48 111.53 03.41 112.53 03.33 113.53 03.25 114.53 03.16 115.53 03.07 116.53 02.98 117.53 02.98 118.53 03.07 30 Aug 2007 077.54 04.05 078.54 04.08 079.54 04.10 080.54 04.12 081.54 04.14 082.54 04.16 083.54 04.17 084.54 04.19 085.54 04.19 086.54 04.20 087.54 04.20 088.54 04.20 089.54 04.20 090.54 04.19 091.54 04.18 092.54 04.17 093.54 04.15 094.54 04.13 095.54 04.11 096.54 04.09 097.54 04.06 098.54 04.03 099.54 03.99 100.54 03.96 101.54 03.92 102.54 03.87 103.54 03.83 104.54 03.98 105.54 03.92 106.54 03.86 107.54 03.80 108.54 03.74 109.54 03.67 110.54 03.60 111.54 03.53 112.54 03.45 113.54 03.37 114.54 03.48 115.54 03.39 116.54 03.30 117.54 03.20 118.54 03.12 119.54 03.21 31 Aug 2007 077.26 04.07 078.26 04.10 079.26 04.13 080.26 04.15 081.26 04.17 082.26 04.19 083.26 04.21 084.26 04.22 085.26 04.23 086.26 04.24 087.26 04.24 088.26 04.24 089.26 04.24 090.26 04.24 091.26 04.23 092.26 04.22 093.26 04.20 094.26 04.19 095.26 04.17 096.26 04.14 097.26 04.12 098.26 04.09 099.26 04.06 100.26 04.22 101.26 04.18 102.26 04.14 103.26 04.09 104.26 04.04 105.26 03.99 106.26 03.94 107.26 03.88 108.26 03.81 109.26 03.75 110.26 03.87 111.26 03.80 112.26 03.72 113.26 03.64 114.26 03.55 115.26 03.46 116.26 03.37 117.26 03.47 118.26 03.36 119.26 03.26 01 Sep 2007 077.26 04.13 078.26 04.16 079.26 04.19 080.26 04.22 081.26 04.24 082.26 04.26 083.26 04.27 084.26 04.28 085.26 04.29 086.26 04.30 087.26 04.31 088.26 04.31 089.26 04.30 090.26 04.30 091.26 04.29 092.26 04.28 093.26 04.27 094.26 04.25 095.26 04.23 096.26 04.41 097.26 04.38 098.26 04.35 099.26 04.32 100.26 04.28 101.26 04.24 102.26 04.20 103.26 04.15 104.26 04.10 105.26 04.05 106.26 04.19 107.26 04.13 108.26 04.06 109.26 03.99 110.26 03.92 111.26 03.84 112.26 03.76 113.26 03.87 114.26 03.78 115.26 03.69 116.26 03.59 117.26 03.48 118.26 03.58 119.26 03.46 02 Sep 2007 077.24 04.23 078.24 04.25 079.24 04.28 080.24 04.30 081.24 04.32 082.24 04.34 083.24 04.36 084.24 04.37 085.24 04.38 086.24 04.38 087.24 04.39 088.24 04.39 089.24 04.38 090.24 04.38 091.24 04.37 092.24 04.56 093.24 04.54 094.24 04.52 095.24 04.50 096.24 04.48 097.24 04.45 098.24 04.41 099.24 04.38 100.24 04.34 101.24 04.30 102.24 04.45 103.24 04.40 104.24 04.35 105.24 04.29 106.24 04.23 107.24 04.17 108.24 04.30 109.24 04.22 110.24 04.15 111.24 04.06 112.24 03.98 113.24 03.89 114.24 03.99 115.24 03.89 116.24 03.79 117.24 03.67 118.24 03.76 03 Sep 2007 077.19 04.51 078.19 04.54 079.19 04.56 080.19 04.58 081.19 04.60 082.19 04.62 083.19 04.63 084.19 04.64 085.19 04.65 086.19 04.65 087.19 04.65 088.19 04.85 089.19 04.84 090.19 04.84 091.19 04.82 092.19 04.81 093.19 04.79 094.19 04.77 095.19 04.75 096.19 04.72 097.19 04.69 098.19 04.85 099.19 04.81 100.19 04.77 101.19 04.72 102.19 04.67 103.19 04.62 104.19 04.76 105.19 04.70 106.19 04.63 107.19 04.56 108.19 04.49 109.19 04.41 110.19 04.52 111.19 04.44 112.19 04.34 113.19 04.24 114.19 04.34 115.19 04.23 116.19 04.12 117.19 04.00 118.19 04.07 119.19 03.94 04 Sep 2007 077.13 04.65 078.13 04.67 079.13 04.69 080.13 04.71 081.13 04.73 082.13 04.74 083.13 04.75 084.13 04.95 085.13 04.96 086.13 04.96 087.13 04.96 088.13 04.95 089.13 04.94 090.13 04.93 091.13 04.91 092.13 04.89 093.13 04.87 094.13 05.05 095.13 05.02 096.13 04.98 097.13 04.95 098.13 04.91 099.13 04.86 100.13 05.01 101.13 04.96 102.13 04.91 103.13 04.85 104.13 04.78 105.13 04.91 106.13 04.84 107.13 04.76 108.13 04.68 109.13 04.59 110.13 04.70 111.13 04.60 112.13 04.50 113.13 04.39 114.13 04.48 115.13 04.36 116.13 04.23 117.13 04.30 118.13 04.16 119.13 04.01 05 Sep 2007 077.05 04.78 078.05 04.80 079.05 04.82 080.05 05.03 081.05 05.04 082.05 05.05 083.05 05.06 084.05 05.06 085.05 05.06 086.05 05.05 087.05 05.04 088.05 05.03 089.05 05.02 090.05 05.20 091.05 05.18 092.05 05.16 093.05 05.13 094.05 05.10 095.05 05.06 096.05 05.22 097.05 05.18 098.05 05.13 099.05 05.08 100.05 05.02 101.05 05.16 102.05 05.10 103.05 05.03 104.05 04.96 105.05 04.88 106.05 05.00 107.05 04.91 108.05 04.81 109.05 04.72 110.05 04.81 111.05 04.70 112.05 04.59 113.05 04.66 114.05 04.54 115.05 04.40 116.05 04.46 117.05 04.31 118.05 04.15 119.05 04.19 06 Sep 2007 076.96 05.10 077.96 05.11 078.96 05.12 079.96 05.13 080.96 05.13 081.96 05.14 082.96 05.13 083.96 05.13 084.96 05.12 085.96 05.31 086.96 05.30 087.96 05.28 088.96 05.26 089.96 05.23 090.96 05.20 091.96 05.37 092.96 05.34 093.96 05.30 094.96 05.25 095.96 05.20 096.96 05.15 097.96 05.30 098.96 05.24 099.96 05.17 100.96 05.10 101.96 05.22 102.96 05.14 103.96 05.06 104.96 04.97 105.96 05.07 106.96 04.97 107.96 04.87 108.96 04.95 109.96 04.83 110.96 04.71 111.96 04.78 112.96 04.64 113.96 04.49 114.96 04.54 115.96 04.38 116.96 04.41 07 Sep 2007 076.87 05.18 077.87 05.19 078.87 05.19 079.87 05.19 080.87 05.19 081.87 05.39 082.87 05.38 083.87 05.37 084.87 05.35 085.87 05.33 086.87 05.31 087.87 05.28 088.87 05.45 089.87 05.42 090.87 05.38 091.87 05.34 092.87 05.29 093.87 05.44 094.87 05.39 095.87 05.33 096.87 05.27 097.87 05.40 098.87 05.32 099.87 05.25 100.87 05.16 101.87 05.27 102.87 05.18 103.87 05.08 104.87 05.18 105.87 05.06 106.87 04.95 107.87 05.02 108.87 04.89 109.87 04.75 110.87 04.81 111.87 04.65 112.87 04.49 113.87 04.53 114.87 04.35 115.87 04.36 116.87 04.24 08 Sep 2007 076.76 05.23 077.76 05.43 078.76 05.42 079.76 05.42 080.76 05.40 081.76 05.39 082.76 05.37 083.76 05.35 084.76 05.52 085.76 05.49 086.76 05.46 087.76 05.43 088.76 05.38 089.76 05.54 090.76 05.49 091.76 05.44 092.76 05.38 093.76 05.32 094.76 05.45 095.76 05.38 096.76 05.30 097.76 05.22 098.76 05.33 099.76 05.23 100.76 05.14 101.76 05.23 102.76 05.12 103.76 05.00 104.76 05.08 105.76 04.95 106.76 04.81 107.76 04.86 108.76 04.71 109.76 04.75 110.76 04.58 111.76 04.60 112.76 04.42 113.76 04.42 114.76 04.32 115.76 04.38 116.76 04.44 09 Sep 2007 076.62 05.42 077.62 05.41 078.62 05.40 079.62 05.38 080.62 05.36 081.62 05.53 082.62 05.50 083.62 05.47 084.62 05.43 085.62 05.39 086.62 05.55 087.62 05.50 088.62 05.44 089.62 05.38 090.62 05.32 091.62 05.45 092.62 05.38 093.62 05.30 094.62 05.42 095.62 05.33 096.62 05.24 097.62 05.14 098.62 05.23 099.62 05.12 100.62 05.00 101.62 05.08 102.62 04.95 103.62 05.01 104.62 04.86 105.62 04.71 106.62 04.75 107.62 04.58 108.62 04.60 109.62 04.41 110.62 04.41 111.62 04.33 112.62 04.39 113.62 04.45 114.62 04.50 115.62 04.56 10 Sep 2007 076.49 05.36 077.49 05.33 078.49 05.51 079.49 05.48 080.49 05.44 081.49 05.40 082.49 05.36 083.49 05.51 084.49 05.46 085.49 05.41 086.49 05.35 087.49 05.28 088.49 05.41 089.49 05.34 090.49 05.26 091.49 05.38 092.49 05.29 093.49 05.19 094.49 05.09 095.49 05.18 096.49 05.07 097.49 04.95 098.49 05.03 099.49 04.89 100.49 04.95 101.49 04.81 102.49 04.65 103.49 04.69 104.49 04.52 105.49 04.54 106.49 04.35 107.49 04.35 108.49 04.33 109.49 04.39 110.49 04.45 111.49 04.50 112.49 04.56 113.49 04.60 114.49 04.65 115.49 04.69 11 Sep 2007 076.35 05.41 077.35 05.38 078.35 05.34 079.35 05.29 080.35 05.25 081.35 05.39 082.35 05.34 083.35 05.27 084.35 05.21 085.35 05.34 086.35 05.26 087.35 05.18 088.35 05.10 089.35 05.20 090.35 05.11 091.35 05.00 092.35 05.10 093.35 04.98 094.35 04.86 095.35 04.93 096.35 04.80 097.35 04.66 098.35 04.71 099.35 04.55 100.35 04.59 101.35 04.41 102.35 04.23 103.35 04.24 104.35 04.26 105.35 04.32 106.35 04.38 107.35 04.44 108.35 04.49 109.35 04.54 110.35 04.59 111.35 04.63 112.35 04.67 113.35 04.71 114.35 04.75 115.35 04.78 12 Sep 2007 076.21 05.20 077.21 05.15 078.21 05.29 079.21 05.23 080.21 05.17 081.21 05.10 082.21 05.03 083.21 05.15 084.21 05.07 085.21 04.98 086.21 04.89 087.21 04.99 088.21 04.88 089.21 04.77 090.21 04.86 091.21 04.73 092.21 04.61 093.21 04.67 094.21 04.53 095.21 04.38 096.21 04.42 097.21 04.26 098.21 04.28 099.21 04.12 100.21 04.18 101.21 04.24 102.21 04.30 103.21 04.36 104.21 04.41 105.21 04.46 106.21 04.51 107.21 04.56 108.21 04.60 109.21 04.64 110.21 04.67 111.21 04.71 112.21 04.74 113.21 04.77 114.21 04.80 13 Sep 2007 076.04 04.91 077.04 05.04 078.04 04.97 079.04 04.90 080.04 04.82 081.04 04.93 082.04 04.84 083.04 04.75 084.04 04.65 085.04 04.74 086.04 04.63 087.04 04.51 088.04 04.59 089.04 04.46 090.04 04.32 091.04 04.38 092.04 04.23 093.04 04.07 094.04 04.11 095.04 04.02 096.04 04.09 097.04 04.15 098.04 04.21 099.04 04.27 100.04 04.32 101.04 04.37 102.04 04.42 103.04 04.46 104.04 04.51 105.04 04.55 106.04 04.59 107.04 04.62 108.04 04.65 109.04 04.68 110.04 04.71 111.04 04.73 112.04 04.75 113.04 04.77 114.04 04.79 14 Sep 2007 075.88 04.75 076.88 04.66 077.88 04.58 078.88 04.49 079.88 04.59 080.88 04.49 081.88 04.38 082.88 04.27 083.88 04.35 084.88 04.23 085.88 04.10 086.88 04.16 087.88 04.02 088.88 03.87 089.88 03.92 090.88 03.91 091.88 03.98 092.88 04.04 093.88 04.10 094.88 04.15 095.88 04.21 096.88 04.26 097.88 04.31 098.88 04.36 099.88 04.40 100.88 04.44 101.88 04.48 102.88 04.51 103.88 04.54 104.88 04.57 105.88 04.60 106.88 04.62 107.88 04.65 108.88 04.66 109.88 04.68 110.88 04.69 111.88 04.70 112.88 04.71 113.88 04.91 15 Sep 2007 075.72 04.33 076.72 04.24 077.72 04.14 078.72 04.23 079.72 04.12 080.72 04.00 081.72 03.88 082.72 03.95 083.72 03.82 084.72 03.68 085.72 03.72 086.72 03.79 087.72 03.86 088.72 03.92 089.72 03.98 090.72 04.04 091.72 04.09 092.72 04.15 093.72 04.20 094.72 04.24 095.72 04.29 096.72 04.33 097.72 04.37 098.72 04.40 099.72 04.43 100.72 04.46 101.72 04.49 102.72 04.52 103.72 04.54 104.72 04.56 105.72 04.57 106.72 04.58 107.72 04.59 108.72 04.60 109.72 04.60 110.72 04.61 111.72 04.60 112.72 04.80 113.72 04.79 16 Sep 2007 075.54 03.74 076.54 03.63 077.54 03.51 078.54 03.59 079.54 03.46 080.54 03.37 081.54 03.44 082.54 03.51 083.54 03.58 084.54 03.64 085.54 03.70 086.54 03.76 087.54 03.82 088.54 03.87 089.54 03.92 090.54 03.97 091.54 04.02 092.54 04.06 093.54 04.10 094.54 04.13 095.54 04.17 096.54 04.20 097.54 04.23 098.54 04.25 099.54 04.27 100.54 04.29 101.54 04.31 102.54 04.32 103.54 04.33 104.54 04.34 105.54 04.35 106.54 04.35 107.54 04.35 108.54 04.34 109.54 04.33 110.54 04.32 111.54 04.31 112.54 04.49 113.54 04.47 17 Sep 2007 075.31 03.31 076.31 03.25 077.31 03.32 078.31 03.40 079.31 03.47 080.31 03.54 081.31 03.60 082.31 03.66 083.31 03.72 084.31 03.77 085.31 03.83 086.31 03.87 087.31 03.92 088.31 03.96 089.31 04.01 090.31 04.04 091.31 04.08 092.31 04.11 093.31 04.14 094.31 04.17 095.31 04.19 096.31 04.21 097.31 04.23 098.31 04.24 099.31 04.25 100.31 04.26 101.31 04.27 102.31 04.27 103.31 04.27 104.31 04.27 105.31 04.26 106.31 04.25 107.31 04.24 108.31 04.23 109.31 04.21 110.31 04.19 111.31 04.16 112.31 04.34 113.31 04.31 18 Sep 2007 075.12 03.36 076.12 03.43 077.12 03.50 078.12 03.56 079.12 03.63 080.12 03.68 081.12 03.74 082.12 03.79 083.12 03.84 084.12 03.88 085.12 03.93 086.12 03.97 087.12 04.00 088.12 04.04 089.12 04.07 090.12 04.09 091.12 04.12 092.12 04.14 093.12 04.16 094.12 04.18 095.12 04.19 096.12 04.20 097.12 04.21 098.12 04.21 099.12 04.21 100.12 04.21 101.12 04.21 102.12 04.20 103.12 04.19 104.12 04.18 105.12 04.16 106.12 04.14 107.12 04.12 108.12 04.10 109.12 04.07 110.12 04.04 111.12 04.00 112.12 03.96 113.12 04.12 19 Sep 2007 075.14 03.55 076.14 03.61 077.14 03.67 078.14 03.72 079.14 03.77 080.14 03.82 081.14 03.87 082.14 03.91 083.14 03.95 084.14 03.98 085.14 04.02 086.14 04.05 087.14 04.07 088.14 04.10 089.14 04.12 090.14 04.13 091.14 04.15 092.14 04.16 093.14 04.17 094.14 04.18 095.14 04.18 096.14 04.18 097.14 04.18 098.14 04.17 099.14 04.16 100.14 04.15 101.14 04.14 102.14 04.12 103.14 04.10 104.14 04.08 105.14 04.05 20 Sep 2007 074.91 03.65 075.91 03.70 076.91 03.75 077.91 03.79 078.91 03.83 079.91 03.87 080.91 03.91 081.91 03.94 082.91 03.97 083.91 04.00 084.91 04.02 085.91 04.04 086.91 04.06 087.91 04.08 088.91 04.09 089.91 04.10 090.91 04.10 091.91 04.11 092.91 04.11 093.91 04.10 094.91 04.10 095.91 04.09 096.91 04.08 097.91 04.06 098.91 04.05 099.91 04.03 100.91 04.00 101.91 03.98 102.91 03.95 103.91 03.91 104.91 03.88 21 Sep 2007 074.68 03.87 075.68 03.91 076.68 03.95 077.68 03.99 078.68 04.03 079.68 04.06 080.68 04.08 081.68 04.11 082.68 04.13 083.68 04.15 084.68 04.16 085.68 04.18 086.68 04.19 087.68 04.19 088.68 04.20 089.68 04.20 090.68 04.19 091.68 04.19 092.68 04.18 093.68 04.17 094.68 04.16 095.68 04.14 096.68 04.12 097.68 04.10 098.68 04.07 099.68 04.04 100.68 04.01 101.68 03.98 102.68 03.94 103.68 03.90 104.68 03.86 22 Sep 2007 074.45 04.23 075.45 04.27 076.45 04.30 077.45 04.13 078.45 04.16 079.45 04.18 080.45 04.20 081.45 04.22 082.45 04.23 083.45 04.24 084.45 04.25 085.45 04.25 086.45 04.26 087.45 04.25 088.45 04.25 089.45 04.24 090.45 04.23 091.45 04.22 092.45 04.21 093.45 04.19 094.45 04.17 095.45 04.14 096.45 04.11 097.45 04.08 098.45 04.05 099.45 04.01 100.45 03.98 101.45 03.93 102.45 03.89 103.45 03.84 104.45 03.79 23 Sep 2007 074.22 04.40 075.22 04.43 076.22 04.46 077.22 04.48 078.22 04.50 079.22 04.32 080.22 04.33 081.22 04.34 082.22 04.35 083.22 04.35 084.22 04.35 085.22 04.35 086.22 04.34 087.22 04.34 088.22 04.32 089.22 04.31 090.22 04.29 091.22 04.27 092.22 04.25 093.22 04.23 094.22 04.20 095.22 04.17 096.22 04.13 097.22 04.10 098.22 04.06 099.22 04.01 100.22 03.97 101.22 03.92 102.22 03.87 103.22 03.82 104.22 03.76 24 Sep 2007 074.00 04.77 075.00 04.80 076.00 04.81 077.00 04.83 078.00 04.84 079.00 04.85 080.00 04.86 081.00 04.86 082.00 04.66 083.00 04.66 084.00 04.66 085.00 04.65 086.00 04.64 087.00 04.62 088.00 04.60 089.00 04.58 090.00 04.56 091.00 04.53 092.00 04.51 093.00 04.47 094.00 04.44 095.00 04.40 096.00 04.36 097.00 04.32 098.00 04.27 099.00 04.23 100.00 04.18 101.00 04.12 102.00 04.07 103.00 04.01 104.00 03.94 25 Sep 2007 073.77 05.21 074.77 05.22 075.77 05.04 076.77 05.05 077.77 05.05 078.77 05.06 079.77 05.06 080.77 05.06 081.77 05.05 082.77 05.04 083.77 05.03 084.77 04.82 085.77 04.80 086.77 04.78 087.77 04.76 088.77 04.73 089.77 04.70 090.77 04.67 091.77 04.64 092.77 04.60 093.77 04.56 094.77 04.52 095.77 04.47 096.77 04.43 097.77 04.38 098.77 04.32 099.77 04.27 100.77 04.21 101.77 04.15 102.77 04.08 103.77 04.02 26 Sep 2007 073.54 05.45 074.54 05.46 075.54 05.47 076.54 05.47 077.54 05.47 078.54 05.27 079.54 05.27 080.54 05.26 081.54 05.25 082.54 05.24 083.54 05.22 084.54 05.20 085.54 05.18 086.54 05.16 087.54 05.13 088.54 04.90 089.54 04.86 090.54 04.83 091.54 04.79 092.54 04.75 093.54 04.70 094.54 04.66 095.54 04.61 096.54 04.55 097.54 04.50 098.54 04.44 099.54 04.38 100.54 04.32 101.54 04.26 102.54 04.19 103.54 04.12 27 Sep 2007 073.31 05.99 074.31 06.00 075.31 05.80 076.31 05.80 077.31 05.80 078.31 05.79 079.31 05.79 080.31 05.77 081.31 05.76 089.31 05.34 090.31 05.30 091.31 05.06 092.31 05.01 093.31 04.96 094.31 04.91 095.31 04.86 096.31 04.80 097.31 04.74 098.31 04.68 099.31 04.62 100.31 04.56 101.31 04.49 102.31 04.42 103.31 04.34 28 Sep 2007 073.09 06.42 074.09 06.42 075.09 06.42 076.09 06.42 077.09 06.42 078.09 06.41 079.09 06.19 080.09 06.18 081.09 06.16 082.09 06.14 083.09 06.12 084.09 06.09 085.09 05.86 086.09 05.83 087.09 05.79 088.09 05.75 089.09 05.71 090.09 05.67 091.09 05.62 092.09 05.58 093.09 05.53 094.09 05.47 095.09 05.22 096.09 05.16 097.09 05.10 098.09 05.03 099.09 04.97 100.09 04.90 101.09 04.83 102.09 04.76 29 Sep 2007 082.86 06.58 083.86 06.55 084.86 06.52 085.86 06.49 086.86 06.45 087.86 06.41 088.86 06.36 089.86 06.12 090.86 06.07 091.86 06.02 092.86 05.97 30 Sep 2007 082.63 07.16 083.63 07.13 084.63 07.10 085.63 07.06 086.63 06.82 087.63 06.78 088.63 06.74 089.63 06.69 090.63 06.64 091.63 06.59 092.63 06.53 01 Oct 2007 082.41 07.79 083.41 07.76 084.41 07.72 085.41 07.49 086.41 07.45 087.41 07.40 088.41 07.36 089.41 07.31 090.41 07.06 091.41 07.01 092.41 06.96 02 Oct 2007 082.18 08.51 083.18 08.48 084.18 08.45 085.18 08.21 086.18 08.17 087.18 08.13 088.18 08.09 089.18 07.84 090.18 07.79 091.18 07.74 092.18 07.69 03 Oct 2007 081.95 09.22 082.95 09.20 083.95 09.17 084.95 08.94 085.95 08.90 086.95 08.86 087.95 08.82 088.95 08.58 089.95 08.53 090.95 08.48 091.95 08.43 04 Oct 2007 081.72 09.98 082.72 09.76 083.72 09.74 084.72 09.71 085.72 09.48 086.72 09.45 087.72 09.42 088.72 09.38 089.72 09.14 090.72 09.09 091.72 09.05 05 Oct 2007 081.49 10.64 082.49 10.43 083.49 10.42 084.49 10.20 085.49 10.18 086.49 10.15 087.49 09.93 088.49 09.90 089.49 09.86 090.49 09.63 091.49 09.59 06 Oct 2007 081.26 11.34 082.26 11.14 083.26 11.15 084.26 10.95 085.26 10.94 086.26 10.73 087.26 10.71 088.26 10.50 089.26 10.47 090.26 10.45 091.26 10.22 07 Oct 2007 081.03 11.64 082.03 11.47 083.03 11.50 084.03 11.32 085.03 11.33 086.03 11.14 087.03 11.14 088.03 10.94 089.03 10.94 090.03 10.73 091.03 10.71 08 Oct 2007 080.80 11.69 081.80 11.56 082.80 11.41 083.80 11.46 084.80 11.30 085.80 11.14 086.80 11.17 087.80 10.99 088.80 11.01 089.80 10.82 090.80 10.83 09 Oct 2007 080.56 11.61 081.56 11.52 082.56 11.42 083.56 11.31 084.56 11.19 085.56 11.26 086.56 11.12 087.56 10.98 088.56 11.03 089.56 10.87 090.56 10.90 10 Oct 2007 080.33 11.17 081.33 11.14 082.33 11.10 083.33 11.04 084.33 10.97 085.33 10.89 086.33 10.79 087.33 10.89 088.33 10.78 089.33 10.65 090.33 10.52 11 Oct 2007 080.09 10.30 081.09 10.34 082.09 10.36 083.09 10.37 084.09 10.35 085.09 10.33 086.09 10.29 087.09 10.23 088.09 10.17 089.09 10.09 090.09 10.00 12 Oct 2007 079.85 09.15 080.85 09.07 081.85 09.17 082.85 09.25 083.85 09.30 084.85 09.34 085.85 09.15 086.85 09.16 087.85 09.34 088.85 09.32 089.85 09.28 13 Oct 2007 079.61 07.79 080.61 07.79 081.61 07.95 082.61 07.89 083.61 08.01 084.61 08.11 085.61 08.18 086.61 08.24 087.61 08.28 088.61 08.30 089.61 08.31 14 Oct 2007 079.37 06.11 080.37 06.16 081.37 06.37 082.37 06.56 083.37 06.73 084.37 06.67 085.37 06.79 086.37 06.89 087.37 06.98 088.37 07.04 089.37 07.09 15 Oct 2007 079.12 05.76 080.12 05.72 081.12 05.68 082.12 05.63 083.12 05.59 084.12 05.54 085.12 05.48 086.12 05.52 087.12 05.64 088.12 05.73 089.12 05.81 16 Oct 2007 078.87 05.48 079.87 05.45 080.87 05.42 081.87 05.39 082.87 05.35 083.87 05.31 084.87 05.07 085.87 05.03 086.87 04.98 087.87 04.93 088.87 04.88 17 Oct 2007 078.62 05.23 079.62 05.22 080.62 05.20 081.62 05.18 082.62 05.15 083.62 04.92 084.62 04.89 085.62 04.86 086.62 04.82 087.62 04.79 088.62 04.74 18 Oct 2007 078.37 05.05 079.37 05.05 080.37 05.04 081.37 05.03 082.37 04.81 083.37 04.80 084.37 04.77 085.37 04.75 086.37 04.72 087.37 04.70 088.37 04.66 19 Oct 2007 078.11 04.86 079.11 04.86 080.11 04.66 081.11 04.66 082.11 04.65 083.11 04.65 084.11 04.63 085.11 04.62 086.11 04.60 087.11 04.58 088.11 04.56 20 Oct 2007 077.85 04.33 078.85 04.34 079.85 04.35 080.85 04.35 081.85 04.35 082.85 04.35 083.85 04.35 084.85 04.34 085.85 04.33 086.85 04.32 087.85 04.30 21 Oct 2007 077.59 04.20 078.59 04.22 079.59 04.23 080.59 04.25 081.59 04.25 082.59 04.26 083.59 04.26 084.59 04.26 085.59 04.26 086.59 04.25 087.59 04.24 22 Oct 2007 077.32 04.10 078.32 04.12 079.32 04.14 080.32 04.16 081.32 04.18 082.32 04.19 083.32 04.20 084.32 04.20 085.32 04.20 086.32 04.20 087.32 04.20 23 Oct 2007 077.05 03.98 078.05 04.00 079.05 04.03 080.05 04.05 081.05 04.07 082.05 04.08 083.05 04.10 084.05 04.11 085.05 04.11 086.05 04.12 087.05 04.12 24 Oct 2007 076.77 03.82 077.77 03.85 078.77 03.68 079.77 03.71 080.77 03.73 081.77 03.75 082.77 03.76 083.77 03.77 084.77 03.78 085.77 03.79 086.77 03.79 25 Oct 2007 076.49 03.44 077.49 03.47 078.49 03.50 079.49 03.53 080.49 03.35 081.49 03.37 082.49 03.39 083.49 03.40 084.49 03.42 085.49 03.42 086.49 03.43 26 Oct 2007 076.21 03.29 077.21 03.32 078.21 03.15 079.21 03.18 080.21 03.20 081.21 03.22 082.21 03.24 083.21 03.26 084.21 03.27 085.21 03.28 086.21 03.09 27 Oct 2007 075.92 03.17 076.92 03.00 077.92 03.03 078.92 03.06 079.92 03.08 080.92 03.10 081.92 03.12 082.92 03.14 083.92 03.15 084.92 02.96 085.92 02.97 28 Oct 2007 075.62 03.24 076.62 03.27 077.62 03.10 078.62 03.13 079.62 03.15 080.62 03.17 081.62 03.19 082.62 03.21 083.62 03.22 084.62 03.23 085.62 03.23 29 Oct 2007 075.32 03.17 076.32 03.20 077.32 03.23 078.32 03.25 079.32 03.28 080.32 03.09 081.32 03.11 082.32 03.12 083.32 03.13 084.32 03.14 085.32 03.14 24 Feb 2008 270.64 53.56 271.64 53.56 272.64 53.56 273.64 53.56 274.64 53.56 275.64 53.56 276.64 53.56 277.64 53.56 278.64 53.56 279.64 53.56 280.64 53.56 25 Feb 2008 270.34 53.54 271.34 53.54 272.34 53.54 273.34 53.54 274.34 53.54 275.34 53.54 276.34 53.54 277.34 53.54 278.34 53.54 279.34 53.54 280.34 53.54 26 Feb 2008 270.04 53.51 271.04 53.51 272.04 53.51 273.04 53.51 274.04 53.51 275.04 53.51 276.04 53.51 277.04 53.51 278.04 53.51 279.04 53.51 280.04 53.51 27 Feb 2008 269.75 53.49 270.75 53.49 271.75 53.49 272.75 53.49 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49 28 Feb 2008 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46 273.46 53.46 274.46 53.46 275.46 53.46 276.46 53.46 277.46 53.46 278.46 53.46 279.46 53.46 29 Feb 2008 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 01 Mar 2008 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 02 Mar 2008 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 03 Mar 2008 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 04 Mar 2008 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 05 Mar 2008 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 06 Mar 2008 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 07 Mar 2008 267.31 53.46 268.31 53.46 269.31 53.46 270.31 53.46 271.31 53.46 272.31 53.46 273.31 53.46 274.31 53.46 275.31 53.46 276.31 53.46 277.31 53.46 08 Mar 2008 267.06 53.50 268.06 53.50 269.06 53.50 270.06 53.50 271.06 53.50 272.06 53.50 273.06 53.50 274.06 53.50 275.06 53.50 276.06 53.50 277.06 53.50 09 Mar 2008 266.81 53.56 267.81 53.56 268.81 53.56 269.81 53.56 270.81 53.56 271.81 53.56 272.81 53.56 273.81 53.56 274.81 53.56 275.81 53.56 276.81 53.56 10 Mar 2008 266.56 53.62 267.56 53.62 268.56 53.62 269.56 53.62 270.56 53.62 271.56 53.62 272.56 53.62 273.56 53.62 274.56 53.62 275.56 53.62 276.56 53.62 11 Mar 2008 266.32 53.70 267.32 53.70 268.32 53.70 269.32 53.70 270.32 53.70 271.32 53.70 272.32 53.70 273.32 53.70 274.32 53.70 275.32 53.70 276.32 53.70 12 Mar 2008 266.07 53.99 267.07 53.99 268.07 53.99 269.07 53.99 270.07 53.99 271.07 53.99 272.07 53.99 273.07 53.99 274.07 53.99 275.07 53.99 276.07 53.99 13 Mar 2008 265.83 54.08 266.83 54.08 267.83 54.08 268.83 54.08 269.83 54.08 270.83 54.08 271.83 54.08 272.83 54.08 273.83 54.08 274.83 54.08 275.83 54.08 14 Mar 2008 265.59 54.18 266.59 54.18 267.59 54.18 268.59 54.18 269.59 54.18 270.59 54.18 271.59 54.18 272.59 54.18 273.59 54.18 274.59 54.18 275.59 54.18 15 Mar 2008 265.35 54.48 266.35 54.48 267.35 54.48 268.35 54.48 269.35 54.48 270.35 54.48 271.35 54.48 272.35 54.48 273.35 54.48 274.35 54.48 275.35 54.48 16 Mar 2008 265.12 54.57 266.12 54.57 267.12 54.57 268.12 54.57 269.12 54.57 270.12 54.57 271.12 54.57 272.12 54.57 273.12 54.57 274.12 54.57 275.12 54.57 17 Mar 2008 264.88 54.64 265.88 54.64 266.88 54.64 267.88 54.64 268.88 54.64 269.88 54.64 270.88 54.64 271.88 54.64 272.88 54.64 273.88 54.64 274.88 54.64 18 Mar 2008 264.65 54.71 265.65 54.71 266.65 54.71 267.65 54.71 268.65 54.71 269.65 54.71 270.65 54.71 271.65 54.71 272.65 54.71 273.65 54.71 274.65 54.71 19 Mar 2008 264.42 54.74 265.42 54.74 266.42 54.74 267.42 54.74 268.42 54.74 269.42 54.74 270.42 54.74 271.42 54.74 272.42 54.74 273.42 54.74 274.42 54.74 20 Mar 2008 264.18 54.96 265.18 54.96 266.18 54.96 267.18 54.96 268.18 54.96 269.18 54.96 270.18 54.96 271.18 54.96 272.18 54.96 273.18 54.96 274.18 54.96 21 Mar 2008 263.95 54.74 264.95 54.74 265.95 54.74 266.95 54.74 267.95 54.74 268.95 54.74 269.95 54.74 270.95 54.74 271.95 54.74 272.95 54.74 273.95 54.74 22 Mar 2008 263.72 54.70 264.72 54.70 265.72 54.70 266.72 54.70 267.72 54.70 268.72 54.70 269.72 54.70 270.72 54.70 271.72 54.70 272.72 54.70 273.72 54.70 23 Mar 2008 263.49 54.64 264.49 54.64 265.49 54.64 266.49 54.64 267.49 54.64 268.49 54.64 269.49 54.64 270.49 54.64 271.49 54.64 272.49 54.64 273.49 54.64 24 Mar 2008 263.26 54.56 264.26 54.56 265.26 54.56 266.26 54.56 267.26 54.56 268.26 54.56 269.26 54.56 270.26 54.56 271.26 54.56 272.26 54.56 273.26 54.56 25 Mar 2008 263.04 54.47 264.04 54.47 265.04 54.47 266.04 54.47 267.04 54.47 268.04 54.47 269.04 54.47 270.04 54.47 271.04 54.47 272.04 54.47 273.04 54.47 26 Mar 2008 252.81 54.18 253.81 54.18 254.81 54.18 255.81 54.18 256.81 54.18 257.81 54.18 258.81 54.18 259.81 54.18 260.81 54.18 261.81 54.18 262.81 54.18 263.81 54.18 264.81 54.18 265.81 54.18 266.81 54.18 267.81 54.18 268.81 54.18 269.81 54.18 270.81 54.18 271.81 54.18 272.81 54.18 273.81 54.18 274.81 54.18 275.81 54.18 276.81 54.18 277.81 54.18 278.81 54.18 279.81 54.18 280.81 54.18 281.81 54.18 282.81 54.18 27 Mar 2008 252.58 54.08 253.58 54.08 254.58 54.08 255.58 54.08 256.58 54.08 257.58 54.08 258.58 54.08 259.58 54.08 260.58 54.08 261.58 54.08 262.58 54.08 263.58 54.08 264.58 54.08 265.58 54.08 266.58 54.08 267.58 54.08 268.58 54.08 269.58 54.08 270.58 54.08 271.58 54.08 272.58 54.08 273.58 54.08 274.58 54.08 275.58 54.08 276.58 54.08 277.58 54.08 278.58 54.08 279.58 54.08 280.58 54.08 281.58 54.08 282.58 54.08 28 Mar 2008 252.35 53.99 253.35 53.99 254.35 53.99 255.35 53.99 256.35 53.99 257.35 53.99 258.35 53.99 259.35 53.99 260.35 53.99 261.35 53.99 262.35 53.99 263.35 53.99 264.35 53.99 265.35 53.99 266.35 53.99 267.35 53.99 268.35 53.99 269.35 53.99 270.35 53.99 271.35 53.99 272.35 53.99 273.35 53.99 274.35 53.99 275.35 53.99 276.35 53.99 277.35 53.99 278.35 53.99 279.35 53.99 280.35 53.99 281.35 53.99 282.35 53.99 29 Mar 2008 252.12 53.70 253.12 53.70 254.12 53.70 255.12 53.70 256.12 53.70 257.12 53.70 258.12 53.70 259.12 53.70 260.12 53.70 261.12 53.70 262.12 53.70 263.12 53.70 264.12 53.70 265.12 53.70 266.12 53.70 267.12 53.70 268.12 53.70 269.12 53.70 270.12 53.70 271.12 53.70 272.12 53.70 273.12 53.70 274.12 53.70 275.12 53.70 276.12 53.70 277.12 53.70 278.12 53.70 279.12 53.70 280.12 53.70 281.12 53.70 282.12 53.70 30 Mar 2008 251.89 53.63 252.89 53.63 253.89 53.63 254.89 53.63 255.89 53.63 256.89 53.63 257.89 53.63 258.89 53.63 259.89 53.63 260.89 53.63 261.89 53.63 262.89 53.63 263.89 53.63 264.89 53.63 265.89 53.63 266.89 53.63 267.89 53.63 268.89 53.63 269.89 53.63 270.89 53.63 271.89 53.63 272.89 53.63 273.89 53.63 274.89 53.63 275.89 53.63 276.89 53.63 277.89 53.63 278.89 53.63 279.89 53.63 280.89 53.63 281.89 53.63 31 Mar 2008 251.66 53.56 252.66 53.56 253.66 53.56 254.66 53.56 255.66 53.56 256.66 53.56 257.66 53.56 258.66 53.56 259.66 53.56 260.66 53.56 261.66 53.56 262.66 53.56 263.66 53.56 264.66 53.56 265.66 53.56 266.66 53.56 267.66 53.56 268.66 53.56 269.66 53.56 270.66 53.56 271.66 53.56 272.66 53.56 273.66 53.56 274.66 53.56 275.66 53.56 276.66 53.56 277.66 53.56 278.66 53.56 279.66 53.56 280.66 53.56 281.66 53.56 01 Apr 2008 251.43 53.50 252.43 53.50 253.43 53.50 254.43 53.50 255.43 53.50 256.43 53.50 257.43 53.50 258.43 53.50 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50 265.43 53.50 266.43 53.50 267.43 53.50 268.43 53.50 269.43 53.50 270.43 53.50 271.43 53.50 272.43 53.50 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 02 Apr 2008 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46 271.20 53.46 272.20 53.46 273.20 53.46 274.20 53.46 275.20 53.46 276.20 53.46 277.20 53.46 278.20 53.46 279.20 53.46 280.20 53.46 281.20 53.46 03 Apr 2008 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 04 Apr 2008 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 05 Apr 2008 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 06 Apr 2008 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 07 Apr 2008 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 08 Apr 2008 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 09 Apr 2008 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 10 Apr 2008 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46 274.72 53.46 275.72 53.46 276.72 53.46 277.72 53.46 278.72 53.46 279.72 53.46 280.72 53.46 281.72 53.46 282.72 53.46 283.72 53.46 284.72 53.46 285.72 53.46 286.72 53.46 11 Apr 2008 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48 252.48 53.48 253.48 53.48 254.48 53.48 255.48 53.48 256.48 53.48 257.48 53.48 258.48 53.48 259.48 53.48 260.48 53.48 261.48 53.48 262.48 53.48 263.48 53.48 264.48 53.48 265.48 53.48 266.48 53.48 267.48 53.48 268.48 53.48 269.48 53.48 270.48 53.48 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48 275.48 53.48 276.48 53.48 277.48 53.48 278.48 53.48 279.48 53.48 280.48 53.48 281.48 53.48 282.48 53.48 283.48 53.48 284.48 53.48 285.48 53.48 286.48 53.48 12 Apr 2008 248.13 53.51 249.13 53.51 250.13 53.51 251.13 53.51 252.13 53.51 253.13 53.51 254.13 53.51 255.13 53.51 256.13 53.51 257.13 53.51 258.13 53.51 259.13 53.51 260.13 53.51 261.13 53.51 262.13 53.51 263.13 53.51 264.13 53.51 265.13 53.51 266.13 53.51 267.13 53.51 268.13 53.51 269.13 53.51 270.13 53.51 271.13 53.51 272.13 53.51 273.13 53.51 274.13 53.51 275.13 53.51 276.13 53.51 277.13 53.51 278.13 53.51 279.13 53.51 280.13 53.51 281.13 53.51 282.13 53.51 283.13 53.51 284.13 53.51 285.13 53.51 286.13 53.51 287.13 53.51 13 Apr 2008 247.78 53.54 248.78 53.54 249.78 53.54 250.78 53.54 251.78 53.54 252.78 53.54 253.78 53.54 254.78 53.54 255.78 53.54 256.78 53.54 257.78 53.54 258.78 53.54 259.78 53.54 260.78 53.54 261.78 53.54 262.78 53.54 263.78 53.54 264.78 53.54 265.78 53.54 266.78 53.54 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54 274.78 53.54 275.78 53.54 276.78 53.54 277.78 53.54 278.78 53.54 279.78 53.54 280.78 53.54 281.78 53.54 282.78 53.54 283.78 53.54 284.78 53.54 285.78 53.54 286.78 53.54 14 Apr 2008 247.41 53.56 248.41 53.56 249.41 53.56 250.41 53.56 251.41 53.56 252.41 53.56 253.41 53.56 254.41 53.56 255.41 53.56 256.41 53.56 257.41 53.56 258.41 53.56 259.41 53.56 260.41 53.56 261.41 53.56 262.41 53.56 263.41 53.56 264.41 53.56 265.41 53.56 266.41 53.56 267.41 53.56 268.41 53.56 269.41 53.56 270.41 53.56 271.41 53.56 272.41 53.56 273.41 53.56 274.41 53.56 275.41 53.56 276.41 53.56 277.41 53.56 278.41 53.56 279.41 53.56 280.41 53.56 281.41 53.56 282.41 53.56 283.41 53.56 284.41 53.56 285.41 53.56 286.41 53.56 15 Apr 2008 247.05 52.73 248.05 52.86 249.05 52.80 250.05 52.93 251.05 53.05 252.05 53.17 253.05 53.30 254.05 53.41 255.05 53.53 256.05 53.57 257.05 53.57 258.05 53.57 259.05 53.57 260.05 53.57 261.05 53.57 262.05 53.57 263.05 53.57 264.05 53.57 265.05 53.57 266.05 53.57 267.05 53.57 268.05 53.57 269.05 53.57 270.05 53.57 271.05 53.57 272.05 53.57 273.05 53.57 274.05 53.57 275.05 53.57 276.05 53.57 277.05 53.57 278.05 53.57 279.05 53.57 280.05 53.57 281.05 53.57 282.05 53.57 283.05 53.57 284.05 53.57 285.05 53.57 286.05 53.57 287.05 53.57 16 Apr 2008 246.64 53.58 247.64 53.58 248.64 53.58 249.64 53.58 250.64 53.58 251.64 53.58 252.64 53.58 253.64 53.58 254.64 53.58 255.64 53.58 256.64 53.58 257.64 53.58 258.64 53.58 259.64 53.58 260.64 53.58 261.64 53.58 262.64 53.58 263.64 53.58 264.64 53.58 265.64 53.58 266.64 53.58 267.64 53.58 268.64 53.58 269.64 53.58 270.64 53.58 271.64 53.58 272.64 53.58 273.64 53.58 274.64 53.58 275.64 53.58 276.64 53.58 277.64 53.58 278.64 53.58 279.64 53.58 280.64 53.58 281.64 53.58 282.64 53.58 283.64 53.58 284.64 53.58 285.64 53.58 286.64 53.58 17 Apr 2008 246.22 53.58 247.22 53.58 248.22 53.58 249.22 53.58 250.22 53.58 251.22 53.58 252.22 53.58 253.22 53.58 254.22 53.58 255.22 53.58 256.22 53.58 257.22 53.58 258.22 53.58 259.22 53.58 260.22 53.58 261.22 53.58 262.22 53.58 263.22 53.58 264.22 53.58 265.22 53.58 266.22 53.58 267.22 53.58 268.22 53.58 269.22 53.58 270.22 53.58 271.22 53.58 272.22 53.58 273.22 53.58 274.22 53.58 275.22 53.58 276.22 53.58 277.22 53.58 278.22 53.58 279.22 53.58 280.22 53.58 281.22 53.58 282.22 53.58 283.22 53.58 284.22 53.58 285.22 53.58 286.22 53.58 18 Apr 2008 245.79 53.57 246.79 53.57 247.79 53.57 248.79 53.57 249.79 53.57 250.79 53.57 251.79 53.57 252.79 53.57 253.79 53.57 254.79 53.57 255.79 53.57 256.79 53.57 257.79 53.57 258.79 53.57 259.79 53.57 260.79 53.57 261.79 53.57 262.79 53.57 263.79 53.57 264.79 53.57 265.79 53.57 266.79 53.57 267.79 53.57 268.79 53.57 269.79 53.57 270.79 53.57 271.79 53.57 272.79 53.57 273.79 53.57 274.79 53.57 275.79 53.57 276.79 53.57 277.79 53.57 278.79 53.57 279.79 53.57 280.79 53.57 281.79 53.57 282.79 53.57 283.79 53.57 284.79 53.57 285.79 53.57 286.79 53.57 287.79 53.57 19 Apr 2008 245.33 53.56 246.33 53.56 247.33 53.56 248.33 53.56 249.33 53.56 250.33 53.56 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56 274.33 53.56 275.33 53.56 276.33 53.56 277.33 53.56 278.33 53.56 279.33 53.56 280.33 53.56 281.33 53.56 282.33 53.56 283.33 53.56 284.33 53.56 285.33 53.56 286.33 53.56 287.33 53.56 20 Apr 2008 244.86 53.54 245.86 53.54 246.86 53.54 247.86 53.54 248.86 53.54 249.86 53.54 250.86 53.54 251.86 53.54 252.86 53.54 253.86 53.54 254.86 53.54 255.86 53.54 256.86 53.54 257.86 53.54 258.86 53.54 259.86 53.54 260.86 53.54 261.86 53.54 262.86 53.54 263.86 53.54 264.86 53.54 265.86 53.54 266.86 53.54 267.86 53.54 268.86 53.54 269.86 53.54 270.86 53.54 271.86 53.54 272.86 53.54 273.86 53.54 274.86 53.54 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54 286.86 53.54 21 Apr 2008 244.36 53.52 245.36 53.52 246.36 53.52 247.36 53.52 248.36 53.52 249.36 53.52 250.36 53.52 251.36 53.52 252.36 53.52 253.36 53.52 254.36 53.52 255.36 53.52 256.36 53.52 257.36 53.52 258.36 53.52 259.36 53.52 260.36 53.52 261.36 53.52 262.36 53.52 263.36 53.52 264.36 53.52 265.36 53.52 266.36 53.52 267.36 53.52 268.36 53.52 269.36 53.52 270.36 53.52 271.36 53.52 272.36 53.52 273.36 53.52 274.36 53.52 275.36 53.52 276.36 53.52 277.36 53.52 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52 282.36 53.52 283.36 53.52 284.36 53.52 285.36 53.52 22 Apr 2008 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 23 Apr 2008 243.26 53.46 244.26 53.46 245.26 53.46 246.26 53.46 247.26 53.46 248.26 53.46 249.26 53.46 250.26 53.46 251.26 53.46 252.26 53.46 253.26 53.46 254.26 53.46 255.26 53.46 256.26 53.46 257.26 53.46 258.26 53.46 259.26 53.46 260.26 53.46 261.26 53.46 262.26 53.46 263.26 53.46 264.26 53.46 265.26 53.46 266.26 53.46 267.26 53.46 268.26 53.46 269.26 53.46 270.26 53.46 271.26 53.46 272.26 53.46 273.26 53.46 274.26 53.46 275.26 53.46 276.26 53.46 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 284.26 53.46 285.26 53.46 24 Apr 2008 242.68 53.44 243.68 53.44 244.68 53.44 245.68 53.44 246.68 53.44 247.68 53.44 248.68 53.44 249.68 53.44 250.68 53.44 251.68 53.44 252.68 53.44 253.68 53.44 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 25 Apr 2008 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 26 Apr 2008 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 27 Apr 2008 240.68 53.39 241.68 53.39 242.68 53.39 243.68 53.39 244.68 53.39 245.68 53.39 246.68 53.39 247.68 53.39 248.68 53.39 249.68 53.39 250.68 53.39 251.68 53.39 252.68 53.39 253.68 53.39 254.68 53.39 255.68 53.39 256.68 53.39 257.68 53.39 258.68 53.39 259.68 53.39 260.68 53.39 261.68 53.39 262.68 53.39 263.68 53.39 264.68 53.39 265.68 53.39 266.68 53.39 267.68 53.39 268.68 53.39 269.68 53.39 270.68 53.39 271.68 53.39 272.68 53.39 273.68 53.39 274.68 53.39 275.68 53.39 276.68 53.39 277.68 53.39 278.68 53.39 279.68 53.39 280.68 53.39 281.68 53.39 28 Apr 2008 239.94 53.39 240.94 53.39 241.94 53.39 242.94 53.39 243.94 53.39 244.94 53.39 245.94 53.39 246.94 53.39 247.94 53.39 248.94 53.39 249.94 53.39 250.94 53.39 251.94 53.39 252.94 53.39 253.94 53.39 254.94 53.39 255.94 53.39 256.94 53.39 257.94 53.39 258.94 53.39 259.94 53.39 260.94 53.39 261.94 53.39 262.94 53.39 263.94 53.39 264.94 53.39 265.94 53.39 266.94 53.39 267.94 53.39 268.94 53.39 269.94 53.39 270.94 53.39 271.94 53.39 272.94 53.39 273.94 53.39 274.94 53.39 275.94 53.39 276.94 53.39 277.94 53.39 278.94 53.39 279.94 53.39 280.94 53.39 281.94 53.39 29 Apr 2008 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 30 Apr 2008 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 01 May 2008 238.00 53.45 239.00 53.45 240.00 53.45 241.00 53.45 242.00 53.45 243.00 53.45 244.00 53.45 245.00 53.45 246.00 53.45 247.00 53.45 248.00 53.45 249.00 53.45 250.00 53.45 251.00 53.45 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 02 May 2008 237.10 53.50 238.10 53.50 239.10 53.50 240.10 53.50 241.10 53.50 242.10 53.50 243.10 53.50 244.10 53.50 245.10 53.50 246.10 53.50 247.10 53.50 248.10 53.50 249.10 53.50 250.10 53.50 251.10 53.50 252.10 53.50 253.10 53.50 254.10 53.50 255.10 53.50 256.10 53.50 257.10 53.50 258.10 53.50 259.10 53.50 260.10 53.50 261.10 53.50 262.10 53.50 263.10 53.50 264.10 53.50 265.10 53.50 266.10 53.50 267.10 53.50 268.10 53.50 269.10 53.50 270.10 53.50 271.10 53.50 272.10 53.50 273.10 53.50 274.10 53.50 275.10 53.50 276.10 53.50 277.10 53.50 278.10 53.50 279.10 53.50 03 May 2008 236.16 53.55 237.16 53.55 238.16 53.55 239.16 53.55 240.16 53.55 241.16 53.55 242.16 53.55 243.16 53.55 244.16 53.55 245.16 53.55 246.16 53.55 247.16 53.55 248.16 53.55 249.16 53.55 250.16 53.55 251.16 53.55 252.16 53.55 253.16 53.55 254.16 53.55 255.16 53.55 256.16 53.55 257.16 53.55 258.16 53.55 259.16 53.55 260.16 53.55 261.16 53.55 262.16 53.55 263.16 53.55 264.16 53.55 265.16 53.55 266.16 53.55 267.16 53.55 268.16 53.55 269.16 53.55 270.16 53.55 271.16 53.55 272.16 53.55 273.16 53.55 274.16 53.55 275.16 53.55 276.16 53.55 277.16 53.55 278.16 53.55 279.16 53.55 04 May 2008 236.46 53.61 237.46 53.61 238.46 53.61 239.46 53.61 240.46 53.61 241.46 53.61 242.46 53.61 243.46 53.61 244.46 53.61 245.46 53.61 246.46 53.61 247.46 53.61 248.46 53.61 249.46 53.61 250.46 53.61 251.46 53.61 252.46 53.61 253.46 53.61 254.46 53.61 255.46 53.61 256.46 53.61 257.46 53.61 258.46 53.61 259.46 53.61 260.46 53.61 261.46 53.61 262.46 53.61 263.46 53.61 264.46 53.61 265.46 53.61 266.46 53.61 267.46 53.61 268.46 53.61 269.46 53.61 270.46 53.61 271.46 53.61 272.46 53.61 273.46 53.61 274.46 53.61 275.46 53.61 276.46 53.61 277.46 53.61 05 May 2008 236.09 53.69 237.09 53.69 238.09 53.69 239.09 53.69 240.09 53.69 241.09 53.69 242.09 53.69 243.09 53.69 244.09 53.69 245.09 53.69 246.09 53.69 247.09 53.69 248.09 53.69 249.09 53.69 250.09 53.69 251.09 53.69 252.09 53.69 253.09 53.69 254.09 53.69 255.09 53.69 256.09 53.69 257.09 53.69 258.09 53.69 259.09 53.69 260.09 53.69 261.09 53.69 262.09 53.69 263.09 53.69 264.09 53.69 265.09 53.69 266.09 53.69 267.09 53.69 268.09 53.69 269.09 53.69 270.09 53.69 271.09 53.69 272.09 53.69 273.09 53.69 274.09 53.69 275.09 53.69 276.09 53.69 277.09 53.69 06 May 2008 235.72 53.97 236.72 53.97 237.72 53.97 238.72 53.97 239.72 53.97 240.72 53.97 241.72 53.97 242.72 53.97 243.72 53.97 244.72 53.97 245.72 53.97 246.72 53.97 247.72 53.97 248.72 53.97 249.72 53.97 250.72 53.97 251.72 53.97 252.72 53.97 253.72 53.97 254.72 53.97 255.72 53.97 256.72 53.97 257.72 53.97 258.72 53.97 259.72 53.97 260.72 53.97 261.72 53.97 262.72 53.97 263.72 53.97 264.72 53.97 265.72 53.97 266.72 53.97 267.72 53.97 268.72 53.97 269.72 53.97 270.72 53.97 271.72 53.97 272.72 53.97 273.72 53.97 274.72 53.97 275.72 53.97 276.72 53.97 07 May 2008 236.04 54.06 237.04 54.06 238.04 54.06 239.04 54.06 240.04 54.06 241.04 54.06 242.04 54.06 243.04 54.06 244.04 54.06 245.04 54.06 246.04 54.06 247.04 54.06 248.04 54.06 249.04 54.06 250.04 54.06 251.04 54.06 252.04 54.06 253.04 54.06 254.04 54.06 255.04 54.06 256.04 54.06 257.04 54.06 258.04 54.06 259.04 54.06 260.04 54.06 261.04 54.06 262.04 54.06 263.04 54.06 264.04 54.06 265.04 54.06 266.04 54.06 267.04 54.06 268.04 54.06 269.04 54.06 270.04 54.06 271.04 54.06 272.04 54.06 273.04 54.06 274.04 54.06 275.04 54.06 276.04 54.06 08 May 2008 235.65 54.16 236.65 54.16 237.65 54.16 238.65 54.16 239.65 54.16 240.65 54.16 241.65 54.16 242.65 54.16 243.65 54.16 244.65 54.16 245.65 54.16 246.65 54.16 247.65 54.16 248.65 54.16 249.65 54.16 250.65 54.16 251.65 54.16 252.65 54.16 253.65 54.16 254.65 54.16 255.65 54.16 256.65 54.16 257.65 54.16 258.65 54.16 259.65 54.16 260.65 54.16 261.65 54.16 262.65 54.16 263.65 54.16 264.65 54.16 265.65 54.16 266.65 54.16 267.65 54.16 268.65 54.16 269.65 54.16 270.65 54.16 271.65 54.16 272.65 54.16 273.65 54.16 274.65 54.16 275.65 54.16 09 May 2008 235.25 54.45 236.25 54.45 237.25 54.45 238.25 54.45 239.25 54.45 240.25 54.45 241.25 54.45 242.25 54.45 243.25 54.45 244.25 54.45 245.25 54.45 246.25 54.45 247.25 54.45 248.25 54.45 249.25 54.45 250.25 54.45 251.25 54.45 252.25 54.45 253.25 54.45 254.25 54.45 255.25 54.45 256.25 54.45 257.25 54.45 258.25 54.45 259.25 54.45 260.25 54.45 261.25 54.45 262.25 54.45 263.25 54.45 264.25 54.45 265.25 54.45 266.25 54.45 267.25 54.45 268.25 54.45 269.25 54.45 270.25 54.45 271.25 54.45 272.25 54.45 273.25 54.45 274.25 54.45 275.25 54.45 10 May 2008 235.47 54.54 236.47 54.54 237.47 54.54 238.47 54.54 239.47 54.54 240.47 54.54 241.47 54.54 242.47 54.54 243.47 54.54 244.47 54.54 245.47 54.54 246.47 54.54 247.47 54.54 248.47 54.54 249.47 54.54 250.47 54.54 251.47 54.54 252.47 54.54 253.47 54.54 254.47 54.54 255.47 54.54 256.47 54.54 257.47 54.54 258.47 54.54 259.47 54.54 260.47 54.54 261.47 54.54 262.47 54.54 263.47 54.54 264.47 54.54 265.47 54.54 266.47 54.54 267.47 54.54 268.47 54.54 269.47 54.54 270.47 54.54 271.47 54.54 272.47 54.54 273.47 54.54 274.47 54.54 11 May 2008 235.04 54.63 236.04 54.63 237.04 54.63 238.04 54.63 239.04 54.63 240.04 54.63 241.04 54.63 242.04 54.63 243.04 54.63 244.04 54.63 245.04 54.63 246.04 54.63 247.04 54.63 248.04 54.63 249.04 54.63 250.04 54.63 251.04 54.63 252.04 54.63 253.04 54.63 254.04 54.63 255.04 54.63 256.04 54.63 257.04 54.63 258.04 54.63 259.04 54.63 260.04 54.63 261.04 54.63 262.04 54.63 263.04 54.63 264.04 54.63 265.04 54.63 266.04 54.63 267.04 54.63 268.04 54.63 269.04 54.63 270.04 54.63 271.04 54.63 272.04 54.63 273.04 54.63 274.04 54.63 12 May 2008 234.61 54.69 235.61 54.69 236.61 54.69 237.61 54.69 238.61 54.69 239.61 54.69 240.61 54.69 241.61 54.69 242.61 54.69 243.61 54.69 244.61 54.69 245.61 54.69 246.61 54.69 247.61 54.69 248.61 54.69 249.61 54.69 250.61 54.69 251.61 54.69 252.61 54.69 253.61 54.69 254.61 54.69 255.61 54.69 256.61 54.69 257.61 54.69 258.61 54.69 259.61 54.69 260.61 54.69 261.61 54.69 262.61 54.69 263.61 54.69 264.61 54.69 265.61 54.69 266.61 54.69 267.61 54.69 268.61 54.69 269.61 54.69 270.61 54.69 271.61 54.69 272.61 54.69 273.61 54.69 13 May 2008 234.15 54.74 235.15 54.74 236.15 54.74 237.15 54.74 238.15 54.74 239.15 54.74 240.15 54.74 241.15 54.74 242.15 54.74 243.15 54.74 244.15 54.74 245.15 54.74 246.15 54.74 247.15 54.74 248.15 54.74 249.15 54.74 250.15 54.74 251.15 54.74 252.15 54.74 253.15 54.74 254.15 54.74 255.15 54.74 256.15 54.74 257.15 54.74 258.15 54.74 259.15 54.74 260.15 54.74 261.15 54.74 262.15 54.74 263.15 54.74 264.15 54.74 265.15 54.74 266.15 54.74 267.15 54.74 268.15 54.74 269.15 54.74 270.15 54.74 271.15 54.74 272.15 54.74 273.15 54.74 14 May 2008 233.45 54.96 234.45 54.96 235.45 54.96 236.45 54.96 237.45 54.96 238.45 54.96 239.45 54.96 240.45 54.96 241.45 54.96 242.45 54.96 243.45 54.96 244.45 54.96 245.45 54.96 246.45 54.96 247.45 54.96 248.45 54.96 249.45 54.96 250.45 54.96 251.45 54.96 252.45 54.96 253.45 54.96 254.45 54.96 255.45 54.96 256.45 54.96 257.45 54.96 258.45 54.96 259.45 54.96 260.45 54.96 261.45 54.96 262.45 54.96 263.45 54.96 264.45 54.96 265.45 54.96 266.45 54.96 267.45 54.96 268.45 54.96 269.45 54.96 270.45 54.96 271.45 54.96 272.45 54.96 15 May 2008 232.96 54.75 233.96 54.75 234.96 54.75 235.96 54.75 236.96 54.75 237.96 54.75 238.96 54.75 239.96 54.75 240.96 54.75 241.96 54.75 242.96 54.75 243.96 54.75 244.96 54.75 245.96 54.75 246.96 54.75 247.96 54.75 248.96 54.75 249.96 54.75 250.96 54.75 251.96 54.75 252.96 54.75 253.96 54.75 254.96 54.75 255.96 54.75 256.96 54.75 257.96 54.75 258.96 54.75 259.96 54.75 260.96 54.75 261.96 54.75 262.96 54.75 263.96 54.75 264.96 54.75 265.96 54.75 266.96 54.75 267.96 54.75 268.96 54.75 269.96 54.75 270.96 54.75 271.96 54.75 16 May 2008 232.27 54.72 233.27 54.72 234.27 54.72 235.27 54.72 236.27 54.72 237.27 54.72 238.27 54.72 239.27 54.72 240.27 54.72 241.27 54.72 242.27 54.72 243.27 54.72 244.27 54.72 245.27 54.72 246.27 54.72 247.27 54.72 248.27 54.72 249.27 54.72 250.27 54.72 251.27 54.72 252.27 54.72 253.27 54.72 254.27 54.72 255.27 54.72 256.27 54.72 257.27 54.72 258.27 54.72 259.27 54.72 260.27 54.72 261.27 54.72 262.27 54.72 263.27 54.72 264.27 54.72 265.27 54.72 266.27 54.72 267.27 54.72 268.27 54.72 269.27 54.72 270.27 54.72 271.27 54.72 272.27 54.72 17 May 2008 231.76 54.66 232.76 54.66 233.76 54.66 234.76 54.66 235.76 54.66 236.76 54.66 237.76 54.66 238.76 54.66 239.76 54.66 240.76 54.66 241.76 54.66 242.76 54.66 243.76 54.66 244.76 54.66 245.76 54.66 246.76 54.66 247.76 54.66 248.76 54.66 249.76 54.66 250.76 54.66 251.76 54.66 252.76 54.66 253.76 54.66 254.76 54.66 255.76 54.66 256.76 54.66 257.76 54.66 258.76 54.66 259.76 54.66 260.76 54.66 261.76 54.66 262.76 54.66 263.76 54.66 264.76 54.66 265.76 54.66 266.76 54.66 267.76 54.66 268.76 54.66 269.76 54.66 270.76 54.66 271.76 54.66 18 May 2008 231.22 54.58 232.22 54.58 233.22 54.58 234.22 54.58 235.22 54.58 236.22 54.58 237.22 54.58 238.22 54.58 239.22 54.58 240.22 54.58 241.22 54.58 242.22 54.58 243.22 54.58 244.22 54.58 245.22 54.58 246.22 54.58 247.22 54.58 248.22 54.58 249.22 54.58 250.22 54.58 251.22 54.58 252.22 54.58 253.22 54.58 254.22 54.58 255.22 54.58 256.22 54.58 257.22 54.58 258.22 54.58 259.22 54.58 260.22 54.58 261.22 54.58 262.22 54.58 263.22 54.58 264.22 54.58 265.22 54.58 266.22 54.58 267.22 54.58 268.22 54.58 269.22 54.58 270.22 54.58 271.22 54.58 19 May 2008 230.07 54.49 231.07 54.49 232.07 54.49 233.07 54.49 234.07 54.49 235.07 54.49 236.07 54.49 237.07 54.49 238.07 54.49 239.07 54.49 240.07 54.49 241.07 54.49 242.07 54.49 243.07 54.49 244.07 54.49 245.07 54.49 246.07 54.49 247.07 54.49 248.07 54.49 249.07 54.49 250.07 54.49 251.07 54.49 252.07 54.49 253.07 54.49 254.07 54.49 255.07 54.49 256.07 54.49 257.07 54.49 258.07 54.49 259.07 54.49 260.07 54.49 261.07 54.49 262.07 54.49 263.07 54.49 264.07 54.49 265.07 54.49 266.07 54.49 267.07 54.49 268.07 54.49 269.07 54.49 270.07 54.49 271.07 54.49 20 May 2008 229.49 54.20 230.49 54.20 231.49 54.20 232.49 54.20 233.49 54.20 234.49 54.20 235.49 54.20 236.49 54.20 237.49 54.20 238.49 54.20 239.49 54.20 240.49 54.20 241.49 54.20 242.49 54.20 243.49 54.20 244.49 54.20 245.49 54.20 246.49 54.20 247.49 54.20 248.49 54.20 249.49 54.20 250.49 54.20 251.49 54.20 252.49 54.20 253.49 54.20 254.49 54.20 255.49 54.20 256.49 54.20 257.49 54.20 258.49 54.20 259.49 54.20 260.49 54.20 261.49 54.20 262.49 54.20 263.49 54.20 264.49 54.20 265.49 54.20 266.49 54.20 267.49 54.20 268.49 54.20 269.49 54.20 270.49 54.20 21 May 2008 228.89 54.10 229.89 54.10 230.89 54.10 231.89 54.10 232.89 54.10 233.89 54.10 234.89 54.10 235.89 54.10 236.89 54.10 237.89 54.10 238.89 54.10 239.89 54.10 240.89 54.10 241.89 54.10 242.89 54.10 243.89 54.10 244.89 54.10 245.89 54.10 246.89 54.10 247.89 54.10 248.89 54.10 249.89 54.10 250.89 54.10 251.89 54.10 252.89 54.10 253.89 54.10 254.89 54.10 255.89 54.10 256.89 54.10 257.89 54.10 258.89 54.10 259.89 54.10 260.89 54.10 261.89 54.10 262.89 54.10 263.89 54.10 264.89 54.10 265.89 54.10 266.89 54.10 267.89 54.10 268.89 54.10 269.89 54.10 22 May 2008 228.26 54.01 229.26 54.01 230.26 54.01 231.26 54.01 232.26 54.01 233.26 54.01 234.26 54.01 235.26 54.01 236.26 54.01 237.26 54.01 238.26 54.01 239.26 54.01 240.26 54.01 241.26 54.01 242.26 54.01 243.26 54.01 244.26 54.01 245.26 54.01 246.26 54.01 247.26 54.01 248.26 54.01 249.26 54.01 250.26 54.01 251.26 54.01 252.26 54.01 253.26 54.01 254.26 54.01 255.26 54.01 256.26 54.01 257.26 54.01 258.26 54.01 259.26 54.01 260.26 54.01 261.26 54.01 262.26 54.01 263.26 54.01 264.26 54.01 265.26 54.01 266.26 54.01 267.26 54.01 268.26 54.01 269.26 54.01 23 May 2008 226.70 53.72 227.70 53.72 228.70 53.72 229.70 53.72 230.70 53.72 231.70 53.72 232.70 53.72 233.70 53.72 234.70 53.72 235.70 53.72 236.70 53.72 237.70 53.72 238.70 53.72 239.70 53.72 240.70 53.72 241.70 53.72 242.70 53.72 243.70 53.72 244.70 53.72 245.70 53.72 246.70 53.72 247.70 53.72 248.70 53.72 249.70 53.72 250.70 53.72 251.70 53.72 252.70 53.72 253.70 53.72 254.70 53.72 255.70 53.72 256.70 53.72 257.70 53.72 258.70 53.72 259.70 53.72 260.70 53.72 261.70 53.72 262.70 53.72 263.70 53.72 264.70 53.72 265.70 53.72 266.70 53.72 267.70 53.72 268.70 53.72 269.70 53.72 24 May 2008 226.02 53.64 227.02 53.64 228.02 53.64 229.02 53.64 230.02 53.64 231.02 53.64 232.02 53.64 233.02 53.64 234.02 53.64 235.02 53.64 236.02 53.64 237.02 53.64 238.02 53.64 239.02 53.64 240.02 53.64 241.02 53.64 242.02 53.64 243.02 53.64 244.02 53.64 245.02 53.64 246.02 53.64 247.02 53.64 248.02 53.64 249.02 53.64 250.02 53.64 251.02 53.64 252.02 53.64 253.02 53.64 254.02 53.64 255.02 53.64 256.02 53.64 257.02 53.64 258.02 53.64 259.02 53.64 260.02 53.64 261.02 53.64 262.02 53.64 263.02 53.64 264.02 53.64 265.02 53.64 266.02 53.64 267.02 53.64 268.02 53.64 269.02 53.64 25 May 2008 225.30 53.57 226.30 53.57 227.30 53.57 228.30 53.57 229.30 53.57 230.30 53.57 231.30 53.57 232.30 53.57 233.30 53.57 234.30 53.57 235.30 53.57 236.30 53.57 237.30 53.57 238.30 53.57 239.30 53.57 240.30 53.57 241.30 53.57 242.30 53.57 243.30 53.57 244.30 53.57 245.30 53.57 246.30 53.57 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57 253.30 53.57 254.30 53.57 255.30 53.57 256.30 53.57 257.30 53.57 258.30 53.57 259.30 53.57 260.30 53.57 261.30 53.57 262.30 53.57 263.30 53.57 264.30 53.57 265.30 53.57 266.30 53.57 267.30 53.57 268.30 53.57 26 May 2008 223.35 53.51 224.35 53.51 225.35 53.51 226.35 53.51 227.35 53.51 228.35 53.51 229.35 53.51 230.35 53.51 231.35 53.51 232.35 53.51 233.35 53.51 234.35 53.51 235.35 53.51 236.35 53.51 237.35 53.51 238.35 53.51 239.35 53.51 240.35 53.51 241.35 53.51 242.35 53.51 243.35 53.51 244.35 53.51 245.35 53.51 246.35 53.51 247.35 53.51 248.35 53.51 249.35 53.51 250.35 53.51 251.35 53.51 252.35 53.51 253.35 53.51 254.35 53.51 255.35 53.51 256.35 53.51 257.35 53.51 258.35 53.51 259.35 53.51 260.35 53.51 261.35 53.51 262.35 53.51 263.35 53.51 264.35 53.51 265.35 53.51 266.35 53.51 267.35 53.51 268.35 53.51 27 May 2008 222.56 53.07 223.56 53.07 224.56 53.07 225.56 53.07 226.56 53.07 227.56 53.07 228.56 53.07 229.56 53.07 230.56 53.07 231.56 53.07 232.56 53.07 233.56 53.07 234.56 53.07 235.56 53.07 236.56 53.07 237.56 53.07 238.56 53.07 239.56 53.07 240.56 53.07 241.56 53.07 242.56 53.07 243.56 53.07 244.56 53.07 245.56 53.07 246.56 53.07 247.56 53.07 248.56 53.07 249.56 53.07 250.56 53.07 251.56 53.07 252.56 53.07 253.56 53.07 254.56 53.07 255.56 53.07 256.56 53.07 257.56 53.07 258.56 53.07 259.56 53.07 260.56 53.07 261.56 53.07 262.56 53.07 263.56 53.07 264.56 53.07 265.56 53.07 266.56 53.07 267.56 53.07 28 May 2008 221.74 52.83 222.74 52.83 223.74 52.83 224.74 52.83 225.74 52.83 226.74 52.83 227.74 52.83 228.74 52.83 229.74 52.83 230.74 52.83 231.74 52.83 232.74 52.83 233.74 52.83 234.74 52.83 235.74 52.83 236.74 52.83 237.74 52.83 238.74 52.83 239.74 52.83 240.74 52.83 241.74 52.83 242.74 52.83 243.74 52.83 244.74 52.83 245.74 52.83 246.74 52.83 247.74 52.83 248.74 52.83 249.74 52.83 250.74 52.83 251.74 52.83 252.74 52.83 253.74 52.83 254.74 52.83 255.74 52.83 256.74 52.83 257.74 52.83 258.74 52.83 259.74 52.83 260.74 52.83 261.74 52.83 262.74 52.83 263.74 52.83 264.74 52.83 265.74 52.83 266.74 52.83 29 May 2008 219.19 52.61 220.19 52.61 221.19 52.61 222.19 52.61 223.19 52.61 224.19 52.61 225.19 52.61 226.19 52.61 227.19 52.61 228.19 52.61 229.19 52.61 230.19 52.61 231.19 52.61 232.19 52.61 233.19 52.61 234.19 52.61 235.19 52.61 236.19 52.61 237.19 52.61 238.19 52.61 239.19 52.61 240.19 52.61 241.19 52.61 242.19 52.61 243.19 52.61 244.19 52.61 245.19 52.61 246.19 52.61 247.19 52.61 248.19 52.61 249.19 52.61 250.19 52.61 251.19 52.61 252.19 52.61 253.19 52.61 254.19 52.61 255.19 52.61 256.19 52.61 257.19 52.61 258.19 52.61 259.19 52.61 260.19 52.61 261.19 52.61 262.19 52.61 263.19 52.61 264.19 52.61 265.19 52.61 266.19 52.61 267.19 52.61 30 May 2008 218.28 52.60 219.28 52.60 220.28 52.60 221.28 52.60 222.28 52.60 223.28 52.60 224.28 52.60 225.28 52.60 226.28 52.60 227.28 52.60 228.28 52.60 229.28 52.60 230.28 52.60 231.28 52.60 232.28 52.60 233.28 52.60 234.28 52.60 235.28 52.60 236.28 52.60 237.28 52.60 238.28 52.60 239.28 52.60 240.28 52.60 241.28 52.60 242.28 52.60 243.28 52.60 244.28 52.60 245.28 52.60 246.28 52.60 247.28 52.60 248.28 52.60 249.28 52.60 250.28 52.60 251.28 52.60 252.28 52.60 253.28 52.60 254.28 52.60 255.28 52.60 256.28 52.60 257.28 52.60 258.28 52.60 259.28 52.60 260.28 52.60 261.28 52.60 262.28 52.60 263.28 52.60 264.28 52.60 265.28 52.60 266.28 52.60 31 May 2008 217.32 52.39 218.32 52.39 219.32 52.39 220.32 52.39 221.32 52.39 222.32 52.39 223.32 52.39 224.32 52.39 225.32 52.39 226.32 52.39 227.32 52.39 228.32 52.39 229.32 52.39 230.32 52.39 231.32 52.39 232.32 52.39 233.32 52.39 234.32 52.39 235.32 52.39 236.32 52.39 237.32 52.39 238.32 52.39 239.32 52.39 240.32 52.39 241.32 52.39 242.32 52.39 243.32 52.39 244.32 52.39 245.32 52.39 246.32 52.39 247.32 52.39 248.32 52.39 249.32 52.39 250.32 52.39 251.32 52.39 252.32 52.39 253.32 52.39 254.32 52.39 255.32 52.39 256.32 52.39 257.32 52.39 258.32 52.39 259.32 52.39 260.32 52.39 261.32 52.39 262.32 52.39 263.32 52.39 264.32 52.39 265.32 52.39 01 Jun 2008 216.30 52.40 217.30 52.40 218.30 52.40 219.30 52.40 220.30 52.40 221.30 52.40 222.30 52.40 223.30 52.40 224.30 52.40 225.30 52.40 226.30 52.40 227.30 52.40 228.30 52.40 229.30 52.40 230.30 52.40 231.30 52.40 232.30 52.40 233.30 52.40 234.30 52.40 235.30 52.40 236.30 52.40 237.30 52.40 238.30 52.40 239.30 52.40 240.30 52.40 241.30 52.40 242.30 52.40 243.30 52.40 244.30 52.40 245.30 52.40 246.30 52.40 247.30 52.40 248.30 52.40 249.30 52.40 250.30 52.40 251.30 52.40 252.30 52.40 253.30 52.40 254.30 52.40 255.30 52.40 256.30 52.40 257.30 52.40 258.30 52.40 259.30 52.40 260.30 52.40 261.30 52.40 262.30 52.40 263.30 52.40 264.30 52.40 02 Jun 2008 212.85 52.21 213.85 52.21 214.85 52.21 215.85 52.21 216.85 52.21 217.85 52.21 218.85 52.21 219.85 52.21 220.85 52.21 221.85 52.21 222.85 52.21 223.85 52.21 224.85 52.21 225.85 52.21 226.85 52.21 227.85 52.21 228.85 52.21 229.85 52.21 230.85 52.21 231.85 52.21 232.85 52.21 233.85 52.21 234.85 52.21 235.85 52.21 236.85 52.21 237.85 52.21 238.85 52.21 239.85 52.21 240.85 52.21 241.85 52.21 242.85 52.21 243.85 52.21 244.85 52.21 245.85 52.21 246.85 52.21 247.85 52.21 248.85 52.21 249.85 52.21 250.85 52.21 251.85 52.21 252.85 52.21 253.85 52.21 254.85 52.21 255.85 52.21 256.85 52.21 257.85 52.21 258.85 52.21 259.85 52.21 260.85 52.21 261.85 52.21 262.85 52.21 263.85 52.21 264.85 52.21 265.85 52.21 03 Jun 2008 211.72 52.23 212.72 52.23 213.72 52.23 214.72 52.23 215.72 52.23 216.72 52.23 217.72 52.23 218.72 52.23 219.72 52.23 220.72 52.23 221.72 52.23 222.72 52.23 223.72 52.23 224.72 52.23 225.72 52.23 226.72 52.23 227.72 52.23 228.72 52.23 229.72 52.23 230.72 52.23 231.72 52.23 232.72 52.23 233.72 52.23 234.72 52.23 235.72 52.23 236.72 52.23 237.72 52.23 238.72 52.23 239.72 52.23 240.72 52.23 241.72 52.23 242.72 52.23 243.72 52.23 244.72 52.23 245.72 52.23 246.72 52.23 247.72 52.23 248.72 52.23 249.72 52.23 250.72 52.23 251.72 52.23 252.72 52.23 253.72 52.23 254.72 52.23 255.72 52.23 256.72 52.23 257.72 52.23 258.72 52.23 259.72 52.23 260.72 52.23 261.72 52.23 262.72 52.23 263.72 52.23 264.72 52.23 04 Jun 2008 210.51 52.26 211.51 52.26 212.51 52.26 213.51 52.26 214.51 52.26 215.51 52.26 216.51 52.26 217.51 52.26 218.51 52.26 219.51 52.26 220.51 52.26 221.51 52.26 222.51 52.26 223.51 52.26 224.51 52.26 225.51 52.26 226.51 52.26 227.51 52.26 228.51 52.26 229.51 52.26 230.51 52.26 231.51 52.26 232.51 52.26 233.51 52.26 234.51 52.26 235.51 52.26 236.51 52.26 237.51 52.26 238.51 52.26 239.51 52.26 240.51 52.26 241.51 52.26 242.51 52.26 243.51 52.26 244.51 52.26 245.51 52.26 246.51 52.26 247.51 52.26 248.51 52.26 249.51 52.26 250.51 52.26 251.51 52.26 252.51 52.26 253.51 52.26 254.51 52.26 255.51 52.26 256.51 52.26 257.51 52.26 258.51 52.26 259.51 52.26 260.51 52.26 261.51 52.26 262.51 52.26 263.51 52.26 05 Jun 2008 209.24 52.28 210.24 52.28 211.24 52.28 212.24 52.28 213.24 52.28 214.24 52.28 215.24 52.28 216.24 52.28 217.24 52.28 218.24 52.28 219.24 52.28 220.24 52.28 221.24 52.28 222.24 52.28 223.24 52.28 224.24 52.28 225.24 52.28 226.24 52.28 227.24 52.28 228.24 52.28 229.24 52.28 230.24 52.28 231.24 52.28 232.24 52.28 233.24 52.28 234.24 52.28 235.24 52.28 236.24 52.28 237.24 52.28 238.24 52.28 239.24 52.28 240.24 52.28 241.24 52.28 242.24 52.28 243.24 52.28 244.24 52.28 245.24 52.28 246.24 52.28 247.24 52.28 248.24 52.28 249.24 52.28 250.24 52.28 251.24 52.28 252.24 52.28 253.24 52.28 254.24 52.28 255.24 52.28 256.24 52.28 257.24 52.28 258.24 52.28 259.24 52.28 260.24 52.28 261.24 52.28 262.24 52.28 06 Jun 2008 204.71 52.31 205.71 52.31 206.71 52.31 207.71 52.31 208.71 52.31 209.71 52.31 210.71 52.31 211.71 52.31 212.71 52.31 213.71 52.31 214.71 52.31 215.71 52.31 216.71 52.31 217.71 52.31 218.71 52.31 219.71 52.31 220.71 52.31 221.71 52.31 222.71 52.31 223.71 52.31 224.71 52.31 225.71 52.31 226.71 52.31 227.71 52.31 228.71 52.31 229.71 52.31 230.71 52.31 231.71 52.31 232.71 52.31 233.71 52.31 234.71 52.31 235.71 52.31 236.71 52.31 237.71 52.31 238.71 52.31 239.71 52.31 240.71 52.31 241.71 52.31 242.71 52.31 243.71 52.31 244.71 52.31 245.71 52.31 246.71 52.31 247.71 52.31 248.71 52.31 249.71 52.31 250.71 52.31 251.71 52.31 252.71 52.31 253.71 52.31 254.71 52.31 255.71 52.31 256.71 52.31 257.71 52.31 258.71 52.31 259.71 52.31 260.71 52.31 261.71 52.31 262.71 52.31 263.71 52.31 264.71 52.31 07 Jun 2008 203.26 52.33 204.26 52.33 205.26 52.33 206.26 52.33 207.26 52.33 208.26 52.33 209.26 52.33 210.26 52.33 211.26 52.33 212.26 52.33 213.26 52.33 214.26 52.33 215.26 52.33 216.26 52.33 217.26 52.33 218.26 52.33 219.26 52.33 220.26 52.33 221.26 52.33 222.26 52.33 223.26 52.33 224.26 52.33 225.26 52.33 226.26 52.33 227.26 52.33 228.26 52.33 229.26 52.33 230.26 52.33 231.26 52.33 232.26 52.33 233.26 52.33 234.26 52.33 235.26 52.33 236.26 52.33 237.26 52.33 238.26 52.33 239.26 52.33 240.26 52.33 241.26 52.33 242.26 52.33 243.26 52.33 244.26 52.33 245.26 52.33 246.26 52.33 247.26 52.33 248.26 52.33 249.26 52.33 250.26 52.33 251.26 52.33 252.26 52.33 253.26 52.33 254.26 52.33 255.26 52.33 256.26 52.33 257.26 52.33 258.26 52.33 259.26 52.33 260.26 52.33 261.26 52.33 262.26 52.33 263.26 52.33 08 Jun 2008 201.72 52.35 202.72 52.35 203.72 52.35 204.72 52.35 205.72 52.35 206.72 52.35 207.72 52.35 208.72 52.35 209.72 52.35 210.72 52.35 211.72 52.35 212.72 52.35 213.72 52.35 214.72 52.35 215.72 52.35 216.72 52.35 217.72 52.35 218.72 52.35 219.72 52.35 220.72 52.35 221.72 52.35 222.72 52.35 223.72 52.35 224.72 52.35 225.72 52.35 226.72 52.35 227.72 52.35 228.72 52.35 229.72 52.35 230.72 52.35 231.72 52.35 232.72 52.35 233.72 52.35 234.72 52.35 235.72 52.35 236.72 52.35 237.72 52.35 238.72 52.35 239.72 52.35 240.72 52.35 241.72 52.35 242.72 52.35 243.72 52.35 244.72 52.35 245.72 52.35 246.72 52.35 247.72 52.35 248.72 52.35 249.72 52.35 250.72 52.35 251.72 52.35 252.72 52.35 253.72 52.35 254.72 52.35 255.72 52.35 256.72 52.35 257.72 52.35 258.72 52.35 259.72 52.35 260.72 52.35 09 Jun 2008 200.08 52.37 201.08 52.37 202.08 52.37 203.08 52.37 204.08 52.37 205.08 52.37 206.08 52.37 207.08 52.37 208.08 52.37 209.08 52.37 210.08 52.37 211.08 52.37 212.08 52.37 213.08 52.37 214.08 52.37 215.08 52.37 216.08 52.37 217.08 52.37 218.08 52.37 219.08 52.37 220.08 52.37 221.08 52.37 222.08 52.37 223.08 52.37 224.08 52.37 225.08 52.37 226.08 52.37 227.08 52.37 228.08 52.37 229.08 52.37 230.08 52.37 231.08 52.37 232.08 52.37 233.08 52.37 234.08 52.37 235.08 52.37 236.08 52.37 237.08 52.37 238.08 52.37 239.08 52.37 240.08 52.37 241.08 52.37 242.08 52.37 243.08 52.37 244.08 52.37 245.08 52.37 246.08 52.37 247.08 52.37 248.08 52.37 249.08 52.37 250.08 52.37 251.08 52.37 252.08 52.37 253.08 52.37 254.08 52.37 255.08 52.37 256.08 52.37 257.08 52.37 258.08 52.37 259.08 52.37 260.08 52.37 10 Jun 2008 198.32 52.38 199.32 52.38 200.32 52.38 201.32 52.38 202.32 52.38 203.32 52.38 204.32 52.38 205.32 52.38 206.32 52.38 207.32 52.38 208.32 52.38 209.32 52.38 210.32 52.38 211.32 52.38 212.32 52.38 213.32 52.38 214.32 52.38 215.32 52.38 216.32 52.38 217.32 52.38 218.32 52.38 219.32 52.38 220.32 52.38 221.32 52.38 222.32 52.38 223.32 52.38 224.32 52.38 225.32 52.38 226.32 52.38 227.32 52.38 228.32 52.38 229.32 52.38 230.32 52.38 231.32 52.38 232.32 52.38 233.32 52.38 234.32 52.38 235.32 52.38 236.32 52.38 237.32 52.38 238.32 52.38 239.32 52.38 240.32 52.38 241.32 52.38 242.32 52.38 243.32 52.38 244.32 52.38 245.32 52.38 246.32 52.38 247.32 52.38 248.32 52.38 249.32 52.38 250.32 52.38 251.32 52.38 252.32 52.38 253.32 52.38 254.32 52.38 255.32 52.38 256.32 52.38 257.32 52.38 258.32 52.38 11 Jun 2008 196.44 52.38 197.44 52.38 198.44 52.38 199.44 52.38 200.44 52.38 201.44 52.38 202.44 52.38 203.44 52.38 204.44 52.38 205.44 52.38 206.44 52.38 207.44 52.38 208.44 52.38 209.44 52.38 210.44 52.38 211.44 52.38 212.44 52.38 213.44 52.38 214.44 52.38 215.44 52.38 216.44 52.38 217.44 52.38 218.44 52.38 219.44 52.38 220.44 52.38 221.44 52.38 222.44 52.38 223.44 52.38 224.44 52.38 225.44 52.38 226.44 52.38 227.44 52.38 228.44 52.38 229.44 52.38 230.44 52.38 231.44 52.38 232.44 52.38 233.44 52.38 234.44 52.38 235.44 52.38 236.44 52.38 237.44 52.38 238.44 52.38 239.44 52.38 240.44 52.38 241.44 52.38 242.44 52.38 243.44 52.38 244.44 52.38 245.44 52.38 246.44 52.38 247.44 52.38 248.44 52.38 249.44 52.38 250.44 52.38 251.44 52.38 252.44 52.38 253.44 52.38 254.44 52.38 255.44 52.38 256.44 52.38 12 Jun 2008 194.44 52.18 195.44 52.18 196.44 52.18 197.44 52.18 198.44 52.18 199.44 52.18 200.44 52.18 201.44 52.18 202.44 52.18 203.44 52.18 204.44 52.18 205.44 52.18 206.44 52.18 207.44 52.18 208.44 52.18 209.44 52.18 210.44 52.18 211.44 52.18 212.44 52.18 213.44 52.18 214.44 52.18 215.44 52.18 216.44 52.18 217.44 52.18 218.44 52.18 219.44 52.18 220.44 52.18 221.44 52.18 222.44 52.18 223.44 52.18 224.44 52.18 225.44 52.18 226.44 52.18 227.44 52.18 228.44 52.18 229.44 52.18 230.44 52.18 231.44 52.18 232.44 52.18 233.44 52.18 234.44 52.18 235.44 52.18 236.44 52.18 237.44 52.18 238.44 52.18 239.44 52.18 240.44 52.18 241.44 52.18 242.44 52.18 243.44 52.18 244.44 52.18 245.44 52.18 246.44 52.18 247.44 52.18 248.44 52.18 249.44 52.18 250.44 52.18 251.44 52.18 252.44 52.18 253.44 52.18 254.44 52.18 13 Jun 2008 192.28 52.16 193.28 52.16 194.28 52.16 195.28 52.16 196.28 52.16 197.28 52.16 198.28 52.16 199.28 52.16 200.28 52.16 201.28 52.16 202.28 52.16 203.28 52.16 204.28 52.16 205.28 52.16 206.28 52.16 207.28 52.16 208.28 52.16 209.28 52.16 210.28 52.16 211.28 52.16 212.28 52.16 213.28 52.16 214.28 52.16 215.28 52.16 216.28 52.16 217.28 52.16 218.28 52.16 219.28 52.16 220.28 52.16 221.28 52.16 222.28 52.16 223.28 52.16 224.28 52.16 225.28 52.16 226.28 52.16 227.28 52.16 228.28 52.16 229.28 52.16 230.28 52.16 231.28 52.16 232.28 52.16 233.28 52.16 234.28 52.16 235.28 52.16 236.28 52.16 237.28 52.16 238.28 52.16 239.28 52.16 240.28 52.16 241.28 52.16 242.28 52.16 243.28 52.16 244.28 52.16 245.28 52.16 246.28 52.16 247.28 52.16 248.28 52.16 249.28 52.16 250.28 52.16 251.28 52.16 14 Jun 2008 189.98 52.15 190.98 52.15 191.98 52.15 192.98 52.15 193.98 52.15 194.98 52.15 195.98 52.15 196.98 52.15 197.98 52.15 198.98 52.15 199.98 52.15 200.98 52.15 201.98 52.15 202.98 52.15 203.98 52.15 204.98 52.15 205.98 52.15 206.98 52.15 207.98 52.15 208.98 52.15 209.98 52.15 210.98 52.15 211.98 52.15 212.98 52.15 213.98 52.15 214.98 52.15 215.98 52.15 216.98 52.15 217.98 52.15 218.98 52.15 219.98 52.15 220.98 52.15 221.98 52.15 222.98 52.15 223.98 52.15 224.98 52.15 225.98 52.15 226.98 52.15 227.98 52.15 228.98 52.15 229.98 52.15 230.98 52.15 231.98 52.15 232.98 52.15 233.98 52.15 234.98 52.15 235.98 52.15 236.98 52.15 237.98 52.15 238.98 52.15 239.98 52.15 240.98 52.15 241.98 52.15 242.98 52.15 243.98 52.15 244.98 52.15 245.98 52.15 246.98 52.15 247.98 52.15 248.98 52.15 249.98 52.15 15 Jun 2008 187.52 52.12 188.52 52.12 189.52 52.12 190.52 52.12 191.52 52.12 192.52 52.12 193.52 52.12 194.52 52.12 195.52 52.12 196.52 52.12 197.52 52.12 198.52 52.12 199.52 52.12 200.52 52.12 201.52 52.12 202.52 52.12 203.52 52.12 204.52 52.12 205.52 52.12 206.52 52.12 207.52 52.12 208.52 52.12 209.52 52.12 210.52 52.12 211.52 52.12 212.52 52.12 213.52 52.12 214.52 52.12 215.52 52.12 216.52 52.12 217.52 52.12 218.52 52.12 219.52 52.12 220.52 52.12 221.52 52.12 222.52 52.12 223.52 52.12 224.52 52.12 225.52 52.12 226.52 52.12 227.52 52.12 228.52 52.12 229.52 52.12 230.52 52.12 231.52 52.12 232.52 52.12 233.52 52.12 234.52 52.12 235.52 52.12 236.52 52.12 237.52 52.12 238.52 52.12 239.52 52.12 240.52 52.12 241.52 52.12 242.52 52.12 243.52 52.12 244.52 52.12 245.52 52.12 246.52 52.12 247.52 52.12 16 Jun 2008 184.88 52.10 185.88 52.10 186.88 52.10 187.88 52.10 188.88 52.10 189.88 52.10 190.88 52.10 191.88 52.10 192.88 52.10 193.88 52.10 194.88 52.10 195.88 52.10 196.88 52.10 197.88 52.10 198.88 52.10 199.88 52.10 200.88 52.10 201.88 52.10 202.88 52.10 203.88 52.10 204.88 52.10 205.88 52.10 206.88 52.10 207.88 52.10 208.88 52.10 209.88 52.10 210.88 52.10 211.88 52.10 212.88 52.10 213.88 52.10 214.88 52.10 215.88 52.10 216.88 52.10 217.88 52.10 218.88 52.10 219.88 52.10 220.88 52.10 221.88 52.10 222.88 52.10 223.88 52.10 224.88 52.10 225.88 52.10 226.88 52.10 227.88 52.10 228.88 52.10 229.88 52.10 230.88 52.10 231.88 52.10 232.88 52.10 233.88 52.10 234.88 52.10 235.88 52.10 236.88 52.10 237.88 52.10 238.88 52.10 239.88 52.10 240.88 52.10 241.88 52.10 242.88 52.10 243.88 52.10 244.88 52.10 17 Jun 2008 182.07 52.07 183.07 52.07 184.07 52.07 185.07 52.07 186.07 52.07 187.07 52.07 188.07 52.07 189.07 52.07 190.07 52.07 191.07 52.07 192.07 52.07 193.07 52.07 194.07 52.07 195.07 52.07 196.07 52.07 197.07 52.07 198.07 52.07 199.07 52.07 200.07 52.07 201.07 52.07 202.07 52.07 203.07 52.07 204.07 52.07 205.07 52.07 206.07 52.07 207.07 52.07 208.07 52.07 209.07 52.07 210.07 52.07 211.07 52.07 212.07 52.07 213.07 52.07 214.07 52.07 215.07 52.07 216.07 52.07 217.07 52.07 218.07 52.07 219.07 52.07 220.07 52.07 221.07 52.07 222.07 52.07 223.07 52.07 224.07 52.07 225.07 52.07 226.07 52.07 227.07 52.07 228.07 52.07 229.07 52.07 230.07 52.07 231.07 52.07 232.07 52.07 233.07 52.07 234.07 52.07 235.07 52.07 236.07 52.07 237.07 52.07 238.07 52.07 239.07 52.07 240.07 52.07 241.07 52.07 242.07 52.07 18 Jun 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 221.00 51.84 222.00 51.84 223.00 51.84 224.00 51.84 225.00 51.84 226.00 51.84 227.00 51.84 228.00 51.84 229.00 51.84 230.00 51.84 231.00 51.84 232.00 51.84 233.00 51.84 234.00 51.84 235.00 51.84 236.00 51.84 237.00 51.84 238.00 51.84 239.00 51.84 179.07 51.84 19 Jun 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 228.00 51.82 229.00 51.82 230.00 51.82 231.00 51.82 232.00 51.82 233.00 51.82 234.00 51.82 235.00 51.82 175.89 51.82 176.89 51.82 177.89 51.82 178.89 51.82 179.89 51.82 20 Jun 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 225.00 51.81 226.00 51.81 227.00 51.81 228.00 51.81 229.00 51.81 230.00 51.81 231.00 51.81 232.00 51.81 172.53 51.81 173.53 51.81 174.53 51.81 175.53 51.81 176.53 51.81 177.53 51.81 178.53 51.81 179.53 51.81 21 Jun 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 168.98 51.80 169.98 51.80 170.98 51.80 171.98 51.80 172.98 51.80 173.98 51.80 174.98 51.80 175.98 51.80 176.98 51.80 177.98 51.80 178.98 51.80 179.98 51.80 22 Jun 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 165.27 51.60 166.27 51.60 167.27 51.60 168.27 51.60 169.27 51.60 170.27 51.60 171.27 51.60 172.27 51.60 173.27 51.60 174.27 51.60 175.27 51.60 176.27 51.60 177.27 51.60 178.27 51.60 179.27 51.60 23 Jun 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 161.42 51.60 162.42 51.60 163.42 51.60 164.42 51.60 165.42 51.60 166.42 51.60 167.42 51.60 168.42 51.60 169.42 51.60 170.42 51.60 171.42 51.60 172.42 51.60 173.42 51.60 174.42 51.60 175.42 51.60 176.42 51.60 177.42 51.60 178.42 51.60 179.42 51.60 24 Jun 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 157.45 51.62 158.45 51.62 159.45 51.62 160.45 51.62 161.45 51.62 162.45 51.62 163.45 51.62 164.45 51.62 165.45 51.62 166.45 51.62 167.45 51.62 168.45 51.62 169.45 51.62 170.45 51.62 171.45 51.62 172.45 51.62 173.45 51.62 174.45 51.62 175.45 51.62 176.45 51.62 177.45 51.62 178.45 51.62 179.45 51.62 25 Jun 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 153.38 51.65 154.38 51.65 155.38 51.65 156.38 51.65 157.38 51.65 158.38 51.65 159.38 51.65 160.38 51.65 161.38 51.65 162.38 51.65 163.38 51.65 164.38 51.65 165.38 51.65 166.38 51.65 167.38 51.65 168.38 51.65 169.38 51.65 170.38 51.65 171.38 51.65 172.38 51.65 173.38 51.65 174.38 51.65 175.38 51.65 176.38 51.65 177.38 51.65 178.38 51.65 179.38 51.65 26 Jun 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 149.27 51.49 150.27 51.49 151.27 51.49 152.27 51.49 153.27 51.49 154.27 51.49 155.27 51.49 156.27 51.49 157.27 51.49 158.27 51.49 159.27 51.49 160.27 51.49 161.27 51.49 162.27 51.49 163.27 51.49 164.27 51.49 165.27 51.49 166.27 51.49 167.27 51.49 168.27 51.49 169.27 51.49 170.27 51.49 171.27 51.49 172.27 51.49 173.27 51.49 174.27 51.49 175.27 51.49 176.27 51.49 177.27 51.49 178.27 51.49 179.27 51.49 27 Jun 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 145.14 51.54 146.14 51.54 147.14 51.54 148.14 51.54 149.14 51.54 150.14 51.54 151.14 51.54 152.14 51.54 153.14 51.54 154.14 51.54 155.14 51.54 156.14 51.54 157.14 51.54 158.14 51.54 159.14 51.54 160.14 51.54 161.14 51.54 162.14 51.54 163.14 51.54 164.14 51.54 165.14 51.54 166.14 51.54 167.14 51.54 168.14 51.54 169.14 51.54 170.14 51.54 171.14 51.54 172.14 51.54 173.14 51.54 174.14 51.54 175.14 51.54 176.14 51.54 177.14 51.54 178.14 51.54 179.14 51.54 28 Jun 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 141.04 51.60 142.04 51.60 143.04 51.60 144.04 51.60 145.04 51.60 146.04 51.60 147.04 51.60 148.04 51.60 149.04 51.60 150.04 51.60 151.04 51.60 152.04 51.60 153.04 51.60 154.04 51.60 155.04 51.60 156.04 51.60 157.04 51.60 158.04 51.60 159.04 51.60 160.04 51.60 161.04 51.60 162.04 51.60 163.04 51.60 164.04 51.60 165.04 51.60 166.04 51.60 167.04 51.60 168.04 51.60 169.04 51.60 170.04 51.60 171.04 51.60 172.04 51.60 173.04 51.60 174.04 51.60 175.04 51.60 176.04 51.60 177.04 51.60 178.04 51.60 179.04 51.60 29 Jun 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 137.01 51.67 138.01 51.67 139.01 51.67 140.01 51.67 141.01 51.67 142.01 51.67 143.01 51.67 144.01 51.67 145.01 51.67 146.01 51.67 147.01 51.67 148.01 51.67 149.01 51.67 150.01 51.67 151.01 51.67 152.01 51.67 153.01 51.67 154.01 51.67 155.01 51.67 156.01 51.67 157.01 51.67 158.01 51.67 159.01 51.67 160.01 51.67 161.01 51.67 162.01 51.67 163.01 51.67 164.01 51.67 165.01 51.67 166.01 51.67 167.01 51.67 168.01 51.67 169.01 51.67 170.01 51.67 171.01 51.67 172.01 51.67 173.01 51.67 174.01 51.67 175.01 51.67 176.01 51.67 177.01 51.67 178.01 51.67 179.01 51.67 30 Jun 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 136.07 51.76 137.07 51.76 138.07 51.76 139.07 51.76 140.07 51.76 141.07 51.76 142.07 51.76 143.07 51.76 144.07 51.76 145.07 51.76 146.07 51.76 147.07 51.76 148.07 51.76 149.07 51.76 150.07 51.76 151.07 51.76 152.07 51.76 153.07 51.76 154.07 51.76 155.07 51.76 156.07 51.76 157.07 51.76 158.07 51.76 159.07 51.76 160.07 51.76 161.07 51.76 162.07 51.76 163.07 51.76 164.07 51.76 165.07 51.76 166.07 51.76 167.07 51.76 168.07 51.76 169.07 51.76 170.07 51.76 171.07 51.76 172.07 51.76 173.07 51.76 174.07 51.76 175.07 51.76 176.07 51.76 177.07 51.76 178.07 51.76 179.07 51.76 01 Jul 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 138.27 51.85 139.27 51.85 140.27 51.85 141.27 51.85 142.27 51.85 143.27 51.85 144.27 51.85 145.27 51.85 146.27 51.85 147.27 51.85 148.27 51.85 149.27 51.85 150.27 51.85 151.27 51.85 152.27 51.85 153.27 51.85 154.27 51.85 155.27 51.85 156.27 51.85 157.27 51.85 158.27 51.85 159.27 51.85 160.27 51.85 161.27 51.85 162.27 51.85 163.27 51.85 164.27 51.85 165.27 51.85 166.27 51.85 167.27 51.85 168.27 51.85 169.27 51.85 170.27 51.85 171.27 51.85 172.27 51.85 173.27 51.85 174.27 51.85 175.27 51.85 176.27 51.85 177.27 51.85 178.27 51.85 179.27 51.85 02 Jul 2008 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 139.63 52.14 140.63 52.14 141.63 52.14 142.63 52.14 143.63 52.14 144.63 52.14 145.63 52.14 146.63 52.14 147.63 52.14 148.63 52.14 149.63 52.14 150.63 52.14 151.63 52.14 152.63 52.14 153.63 52.14 154.63 52.14 155.63 52.14 156.63 52.14 157.63 52.14 158.63 52.14 159.63 52.14 160.63 52.14 161.63 52.14 162.63 52.14 163.63 52.14 164.63 52.14 165.63 52.14 166.63 52.14 167.63 52.14 168.63 52.14 169.63 52.14 170.63 52.14 171.63 52.14 172.63 52.14 173.63 52.14 174.63 52.14 175.63 52.14 176.63 52.14 177.63 52.14 178.63 52.14 179.63 52.14 03 Jul 2008 180.00 52.44 181.00 52.44 182.00 52.44 142.15 52.44 143.15 52.44 144.15 52.44 145.15 52.44 146.15 52.44 147.15 52.44 148.15 52.44 149.15 52.44 150.15 52.44 151.15 52.44 152.15 52.44 153.15 52.44 154.15 52.44 155.15 52.44 156.15 52.44 157.15 52.44 158.15 52.44 159.15 52.44 160.15 52.44 161.15 52.44 162.15 52.44 163.15 52.44 164.15 52.44 165.15 52.44 166.15 52.44 167.15 52.44 168.15 52.44 169.15 52.44 170.15 52.44 171.15 52.44 172.15 52.44 173.15 52.44 174.15 52.44 175.15 52.44 176.15 52.44 177.15 52.44 178.15 52.44 179.15 52.44 04 Jul 2008 144.85 52.73 145.85 52.73 146.85 52.73 147.85 52.73 148.85 52.73 149.85 52.73 150.85 52.73 151.85 52.73 152.85 52.73 153.85 52.73 154.85 52.73 155.85 52.73 156.85 52.73 157.85 52.73 158.85 52.73 159.85 52.73 160.85 52.73 161.85 52.73 162.85 52.73 163.85 52.73 164.85 52.73 165.85 52.73 166.85 52.73 167.85 52.73 168.85 52.73 169.85 52.73 170.85 52.73 171.85 52.73 172.85 52.73 173.85 52.73 174.85 52.73 175.85 52.73 176.85 52.73 177.85 52.73 178.85 52.73 05 Jul 2008 147.74 53.01 148.74 53.01 149.74 53.01 150.74 53.01 151.74 53.01 152.74 53.01 153.74 53.01 154.74 53.01 155.74 53.01 156.74 53.01 157.74 53.01 158.74 53.01 159.74 53.01 160.74 53.01 161.74 53.01 162.74 53.01 163.74 53.01 164.74 53.01 165.74 53.01 166.74 53.01 167.74 53.01 168.74 53.01 169.74 53.01 170.74 53.01 171.74 53.01 172.74 53.01 173.74 53.01 174.74 53.01 175.74 53.01 06 Jul 2008 150.82 53.48 151.82 53.48 152.82 53.48 153.82 53.48 154.82 53.48 155.82 53.48 156.82 53.48 157.82 53.48 158.82 53.48 159.82 53.48 160.82 53.48 161.82 53.48 162.82 53.48 163.82 53.48 164.82 53.48 165.82 53.48 166.82 53.48 167.82 53.48 168.82 53.48 169.82 53.48 170.82 53.48 171.82 53.48 172.82 53.48 07 Jul 2008 154.07 53.93 155.07 53.93 156.07 53.93 157.07 53.93 158.07 53.93 159.07 53.93 160.07 53.93 161.07 53.93 162.07 53.93 163.07 53.93 164.07 53.93 165.07 53.93 166.07 53.93 167.07 53.93 168.07 53.93 169.07 53.93 170.07 53.93 08 Jul 2008 158.50 54.36 159.50 54.36 160.50 54.36 161.50 54.36 162.50 54.36 163.50 54.36 164.50 54.36 165.50 54.36 166.50 54.36 167.50 54.36 09 Jul 2008 105.10 06.99 106.10 06.73 107.10 06.67 108.10 06.60 109.10 06.54 110.10 06.47 111.10 06.20 112.10 06.13 113.10 06.06 114.10 05.98 115.10 05.90 116.10 05.82 117.10 05.54 118.10 05.46 119.10 05.37 120.10 05.28 121.10 05.19 122.10 05.10 123.10 05.01 124.10 04.91 125.10 04.62 126.10 04.52 127.10 04.42 128.10 04.31 129.10 04.21 130.10 04.10 131.10 04.00 132.10 03.89 133.10 03.78 134.10 03.66 135.10 03.55 136.10 03.23 137.10 03.12 138.10 03.00 162.10 54.75 163.10 54.75 164.10 54.75 165.10 54.75 10 Jul 2008 102.86 07.80 103.86 07.76 104.86 07.71 105.86 07.47 106.86 07.42 107.86 07.37 108.86 07.32 109.86 07.06 110.86 07.00 111.86 06.94 112.86 06.88 113.86 06.81 114.86 06.55 115.86 06.48 116.86 06.40 117.86 06.33 118.86 06.25 119.86 06.18 120.86 05.90 121.86 05.81 122.86 05.73 123.86 05.64 124.86 05.56 125.86 05.47 126.86 05.37 127.86 05.08 128.86 04.99 129.86 04.89 130.86 04.79 131.86 04.69 132.86 04.59 133.86 04.48 134.86 04.38 135.86 04.27 136.86 04.16 137.86 04.05 138.86 03.93 139.86 03.62 140.86 03.50 141.86 03.39 142.86 03.27 143.86 03.14 144.86 03.02 145.86 02.90 146.86 02.77 147.86 02.64 148.86 02.51 149.86 02.38 150.86 02.21 151.86 01.89 11 Jul 2008 100.76 08.37 101.76 08.36 102.76 08.14 103.76 08.11 104.76 08.09 105.76 07.86 106.76 07.82 107.76 07.79 108.76 07.55 109.76 07.51 110.76 07.46 111.76 07.41 112.76 07.17 113.76 07.11 114.76 07.06 115.76 07.00 116.76 06.94 117.76 06.68 118.76 06.61 119.76 06.55 120.76 06.48 121.76 06.41 122.76 06.33 123.76 06.06 124.76 05.98 125.76 05.90 126.76 05.82 127.76 05.74 128.76 05.65 129.76 05.56 130.76 05.28 131.76 05.18 132.76 05.09 133.76 05.00 134.76 04.90 135.76 04.80 136.76 04.70 137.76 04.60 138.76 04.50 139.76 04.39 140.76 04.28 141.76 04.17 142.76 03.86 143.76 03.75 144.76 03.63 145.76 03.52 146.76 03.40 147.76 03.28 148.76 03.16 149.76 03.03 150.76 02.91 151.76 02.78 152.76 02.65 153.76 02.52 154.76 02.39 155.76 02.26 156.76 02.00 157.76 01.67 12 Jul 2008 098.80 08.68 099.80 08.49 100.80 08.50 101.80 08.51 102.80 08.31 103.80 08.30 104.80 08.10 105.80 08.09 106.80 08.07 107.80 07.85 108.80 07.83 109.80 07.80 110.80 07.78 111.80 07.54 112.80 07.51 113.80 07.47 114.80 07.43 115.80 07.19 116.80 07.14 117.80 07.09 118.80 07.04 119.80 06.99 120.80 06.73 121.80 06.67 122.80 06.61 123.80 06.55 124.80 06.48 125.80 06.22 126.80 06.15 127.80 06.07 128.80 06.00 129.80 05.92 130.80 05.85 131.80 05.77 132.80 05.68 133.80 05.40 134.80 05.31 135.80 05.22 136.80 05.13 137.80 05.04 138.80 04.95 139.80 04.85 140.80 04.75 141.80 04.65 142.80 04.55 143.80 04.45 144.80 04.14 145.80 04.04 146.80 03.93 147.80 03.82 148.80 03.70 149.80 03.59 150.80 03.47 151.80 03.35 152.80 03.23 153.80 03.11 154.80 02.99 155.80 02.86 156.80 02.73 157.80 02.61 158.80 02.47 13 Jul 2008 096.97 08.70 097.97 08.55 098.97 08.60 099.97 08.44 100.97 08.47 101.97 08.30 102.97 08.32 103.97 08.34 104.97 08.15 105.97 08.16 106.97 07.97 107.97 07.97 108.97 07.97 109.97 07.76 110.97 07.75 111.97 07.73 112.97 07.72 113.97 07.50 114.97 07.47 115.97 07.44 116.97 07.41 117.97 07.18 118.97 07.14 119.97 07.10 120.97 07.06 121.97 06.82 122.97 06.77 123.97 06.72 124.97 06.67 125.97 06.61 126.97 06.56 127.97 06.30 128.97 06.23 129.97 06.17 130.97 06.10 131.97 06.04 132.97 05.96 133.97 05.89 134.97 05.62 135.97 05.54 136.97 05.46 137.97 05.38 138.97 05.29 139.97 05.21 140.97 05.12 141.97 05.03 142.97 04.94 143.97 04.85 144.97 04.75 145.97 04.45 146.97 04.35 147.97 04.25 148.97 04.15 149.97 04.04 150.97 03.93 151.97 03.83 152.97 03.71 153.97 03.60 154.97 03.49 155.97 03.37 156.97 03.25 14 Jul 2008 095.26 08.44 096.26 08.34 097.26 08.42 098.26 08.31 099.26 08.38 100.26 08.25 101.26 08.31 102.26 08.16 103.26 08.21 104.26 08.05 105.26 08.09 106.26 07.92 107.26 07.94 108.26 07.97 109.26 07.78 110.26 07.79 111.26 07.80 112.26 07.61 113.26 07.61 114.26 07.60 115.26 07.40 116.26 07.39 117.26 07.37 118.26 07.35 119.26 07.13 120.26 07.11 121.26 07.08 122.26 07.05 123.26 06.82 124.26 06.78 125.26 06.75 126.26 06.70 127.26 06.66 128.26 06.61 129.26 06.37 130.26 06.31 131.26 06.26 132.26 06.20 133.26 06.14 134.26 06.08 135.26 06.02 136.26 05.75 137.26 05.69 138.26 05.61 139.26 05.54 140.26 05.47 141.26 05.39 142.26 05.31 143.26 05.23 144.26 05.15 145.26 05.06 146.26 04.97 147.26 04.68 148.26 04.59 149.26 04.50 150.26 04.40 151.26 04.30 152.26 04.20 153.26 04.10 154.26 04.00 155.26 03.89 15 Jul 2008 093.66 07.74 094.66 07.69 095.66 07.62 096.66 07.75 097.66 07.67 098.66 07.58 099.66 07.68 100.66 07.57 101.66 07.66 102.66 07.54 103.66 07.61 104.66 07.47 105.66 07.53 106.66 07.58 107.66 07.43 108.66 07.47 109.66 07.31 110.66 07.34 111.66 07.37 112.66 07.19 113.66 07.21 114.66 07.23 115.66 07.24 116.66 07.04 117.66 07.05 118.66 07.04 119.66 06.84 120.66 06.83 121.66 06.82 122.66 06.80 123.66 06.79 124.66 06.56 125.66 06.54 126.66 06.51 127.66 06.48 128.66 06.45 129.66 06.21 130.66 06.17 131.66 06.13 132.66 06.09 133.66 06.04 134.66 05.99 135.66 05.94 136.66 05.69 137.66 05.63 138.66 05.57 139.66 05.51 140.66 05.44 141.66 05.38 142.66 05.31 143.66 05.24 144.66 05.17 145.66 05.09 146.66 05.01 147.66 04.73 148.66 04.65 149.66 04.57 150.66 04.48 151.66 04.39 152.66 04.30 153.66 04.21 16 Jul 2008 092.15 06.88 093.15 06.88 094.15 07.06 095.15 07.04 096.15 07.00 097.15 07.15 098.15 07.10 099.15 07.03 100.15 07.15 101.15 07.07 102.15 07.18 103.15 07.08 104.15 07.17 105.15 07.06 106.15 07.14 107.15 07.21 108.15 07.08 109.15 07.14 110.15 07.00 111.15 07.05 112.15 07.09 113.15 06.93 114.15 06.97 115.15 07.00 116.15 06.82 117.15 06.85 118.15 06.86 119.15 06.88 120.15 06.69 121.15 06.69 122.15 06.70 123.15 06.70 124.15 06.69 125.15 06.48 126.15 06.47 127.15 06.46 128.15 06.44 129.15 06.42 130.15 06.20 131.15 06.17 132.15 06.14 133.15 06.11 134.15 06.08 135.15 06.04 136.15 06.00 137.15 05.75 138.15 05.71 139.15 05.66 140.15 05.61 141.15 05.56 142.15 05.50 143.15 05.44 144.15 05.38 145.15 05.32 146.15 05.26 147.15 04.99 148.15 04.92 149.15 04.85 150.15 04.77 151.15 04.69 152.15 04.61 17 Jul 2008 090.74 05.77 091.74 05.81 092.74 05.84 093.74 06.05 094.74 06.06 095.74 06.05 096.74 06.23 097.74 06.20 098.74 06.17 099.74 06.32 100.74 06.26 101.74 06.39 102.74 06.32 103.74 06.44 104.74 06.35 105.74 06.45 106.74 06.55 107.74 06.44 108.74 06.52 109.74 06.40 110.74 06.47 111.74 06.54 112.74 06.40 113.74 06.46 114.74 06.51 115.74 06.55 116.74 06.39 117.74 06.43 118.74 06.46 119.74 06.29 120.74 06.31 121.74 06.33 122.74 06.35 123.74 06.36 124.74 06.17 125.74 06.17 126.74 06.18 127.74 06.17 128.74 06.17 129.74 05.96 130.74 05.95 131.74 05.93 132.74 05.92 133.74 05.90 134.74 05.87 135.74 05.84 136.74 05.62 137.74 05.58 138.74 05.55 139.74 05.51 140.74 05.47 141.74 05.43 142.74 05.38 143.74 05.33 144.74 05.28 145.74 05.23 146.74 04.97 147.74 04.92 148.74 04.85 149.74 04.79 150.74 04.73 18 Jul 2008 092.59 04.80 093.59 05.04 094.59 05.06 095.59 05.27 096.59 05.27 097.59 05.26 098.59 05.44 099.59 05.42 100.59 05.58 101.59 05.53 102.59 05.68 103.59 05.81 104.59 05.74 105.59 05.87 106.59 05.78 107.59 05.89 108.59 05.99 109.59 05.89 110.59 05.98 111.59 06.06 112.59 05.94 113.59 06.01 114.59 06.08 115.59 05.94 116.59 06.00 117.59 06.05 118.59 06.10 119.59 05.94 120.59 05.98 121.59 06.01 122.59 06.04 123.59 05.87 124.59 05.89 125.59 05.91 126.59 05.93 127.59 05.94 128.59 05.75 129.59 05.75 130.59 05.75 131.59 05.75 132.59 05.75 133.59 05.74 134.59 05.73 135.59 05.51 136.59 05.50 137.59 05.48 138.59 05.45 139.59 05.43 140.59 05.40 141.59 05.37 142.59 05.33 143.59 05.30 144.59 05.26 145.59 05.01 19 Jul 2008 091.34 04.61 092.34 04.56 093.34 04.51 094.34 04.46 095.34 04.40 096.34 04.34 097.34 04.46 098.34 04.46 099.34 04.64 100.34 04.62 101.34 04.79 102.34 04.75 103.34 04.90 104.34 05.04 105.34 04.98 106.34 05.11 107.34 05.03 108.34 05.15 109.34 05.26 110.34 05.17 111.34 05.26 112.34 05.36 113.34 05.44 114.34 05.33 115.34 05.40 116.34 05.47 117.34 05.34 118.34 05.40 119.34 05.46 120.34 05.51 121.34 05.56 122.34 05.40 123.34 05.44 124.34 05.48 125.34 05.51 126.34 05.54 127.34 05.36 128.34 05.39 129.34 05.40 130.34 05.42 131.34 05.43 132.34 05.43 133.34 05.44 134.34 05.24 135.34 05.24 136.34 05.23 137.34 05.22 138.34 05.21 139.34 05.20 140.34 05.18 141.34 05.16 142.34 05.13 143.34 04.91 144.34 04.88 20 Jul 2008 090.16 04.59 091.16 04.56 092.16 04.51 093.16 04.47 094.16 04.42 095.16 04.37 096.16 04.32 097.16 04.27 098.16 04.21 099.16 04.15 100.16 04.08 101.16 04.02 102.16 04.18 103.16 04.14 104.16 04.29 105.16 04.24 106.16 04.38 107.16 04.52 108.16 04.44 109.16 04.56 110.16 04.68 111.16 04.79 112.16 04.69 113.16 04.79 114.16 04.88 115.16 04.97 116.16 04.85 117.16 04.93 118.16 05.00 119.16 05.07 120.16 04.94 121.16 05.00 122.16 05.05 123.16 05.10 124.16 05.15 125.16 04.99 126.16 05.03 127.16 05.07 128.16 05.10 129.16 05.13 130.16 05.15 131.16 05.17 132.16 04.99 133.16 05.01 134.16 05.02 135.16 05.02 136.16 05.03 137.16 05.03 138.16 05.03 139.16 05.02 140.16 05.02 141.16 05.01 142.16 04.79 143.16 04.78 21 Jul 2008 089.05 04.53 090.05 04.50 091.05 04.47 092.05 04.43 093.05 04.40 094.05 04.36 095.05 04.31 096.05 04.27 097.05 04.22 098.05 04.17 099.05 04.12 100.05 04.06 101.05 04.00 102.05 03.94 103.05 03.88 104.05 03.81 105.05 03.77 106.05 03.72 107.05 03.86 108.05 03.99 109.05 03.92 110.05 04.04 111.05 04.16 112.05 04.27 113.05 04.18 114.05 04.28 115.05 04.37 116.05 04.47 117.05 04.55 118.05 04.43 119.05 04.51 120.05 04.58 121.05 04.65 122.05 04.72 123.05 04.58 124.05 04.63 125.05 04.68 126.05 04.73 127.05 04.78 128.05 04.82 129.05 04.85 130.05 04.69 131.05 04.72 132.05 04.74 133.05 04.77 134.05 04.79 135.05 04.80 136.05 04.82 137.05 04.83 138.05 04.83 139.05 04.64 140.05 04.64 141.05 04.64 142.05 04.63 22 Jul 2008 090.38 04.25 091.38 04.22 092.38 04.19 093.38 04.16 094.38 04.13 095.38 04.09 096.38 04.05 097.38 04.01 098.38 03.97 099.38 03.92 100.38 03.87 101.38 03.81 102.38 03.76 103.38 03.70 104.38 03.63 105.38 03.57 106.38 03.50 107.38 03.43 108.38 03.36 109.38 03.46 110.38 03.39 111.38 03.51 112.38 03.62 113.38 03.73 114.38 03.83 115.38 03.73 116.38 03.83 117.38 03.92 118.38 04.00 119.38 04.09 120.38 03.96 121.38 04.04 122.38 04.11 123.38 04.17 124.38 04.23 125.38 04.29 126.38 04.34 127.38 04.19 128.38 04.24 129.38 04.28 130.38 04.32 131.38 04.36 132.38 04.39 133.38 04.42 134.38 04.44 135.38 04.46 136.38 04.28 137.38 04.30 138.38 04.31 23 Jul 2008 089.39 04.22 090.39 04.20 091.39 04.18 092.39 04.16 093.39 04.13 094.39 04.10 095.39 04.07 096.39 04.04 097.39 04.00 098.39 03.96 099.39 03.92 100.39 03.87 101.39 03.82 102.39 03.77 103.39 03.72 104.39 03.66 105.39 03.60 106.39 03.53 107.39 03.47 108.39 03.40 109.39 03.32 110.39 03.25 111.39 03.17 112.39 03.18 113.39 03.29 114.39 03.40 115.39 03.50 116.39 03.60 117.39 03.50 118.39 03.59 119.39 03.67 120.39 03.75 121.39 03.83 122.39 03.90 123.39 03.97 124.39 03.84 125.39 03.90 126.39 03.96 127.39 04.02 128.39 04.07 129.39 04.11 130.39 04.16 131.39 04.20 132.39 04.24 133.39 04.07 134.39 04.10 135.39 04.13 136.39 04.16 137.39 04.18 24 Jul 2008 088.45 04.19 089.45 04.18 090.45 04.17 091.45 04.15 092.45 04.14 093.45 04.12 094.45 04.09 095.45 04.06 096.45 04.03 097.45 04.00 098.45 03.96 099.45 03.93 100.45 03.88 101.45 03.84 102.45 03.79 103.45 03.74 104.45 03.69 105.45 03.63 106.45 03.57 107.45 03.50 108.45 03.44 109.45 03.37 110.45 03.29 111.45 03.22 112.45 03.34 113.45 03.26 114.45 03.17 115.45 03.15 116.45 03.25 117.45 03.34 118.45 03.44 119.45 03.52 120.45 03.41 121.45 03.49 122.45 03.56 123.45 03.64 124.45 03.71 125.45 03.77 126.45 03.83 127.45 03.89 128.45 03.95 129.45 04.00 130.45 03.85 131.45 03.89 132.45 03.93 133.45 03.97 134.45 04.01 135.45 04.04 136.45 04.07 25 Jul 2008 089.24 04.11 090.24 04.10 091.24 04.09 092.24 04.07 093.24 04.06 094.24 04.04 095.24 04.01 096.24 03.99 097.24 03.96 098.24 03.93 099.24 03.89 100.24 03.85 101.24 03.81 102.24 03.77 103.24 03.72 104.24 03.67 105.24 03.61 106.24 03.56 107.24 03.50 108.24 03.43 109.24 03.57 110.24 03.50 111.24 03.42 112.24 03.34 113.24 03.26 114.24 03.18 115.24 03.09 116.24 03.07 117.24 02.96 118.24 03.06 119.24 03.15 120.24 03.23 121.24 03.31 122.24 03.39 123.24 03.47 124.24 03.54 125.24 03.61 126.24 03.47 127.24 03.53 128.24 03.59 129.24 03.65 130.24 03.70 131.24 03.75 132.24 03.79 133.24 03.83 134.24 03.87 26 Jul 2008 088.39 04.20 089.39 04.19 090.39 04.19 091.39 04.18 092.39 04.16 093.39 04.15 094.39 04.13 095.39 04.11 096.39 04.08 097.39 04.06 098.39 04.03 099.39 03.99 100.39 03.95 101.39 03.91 102.39 03.87 103.39 03.82 104.39 03.78 105.39 03.92 106.39 03.87 107.39 03.81 108.39 03.74 109.39 03.68 110.39 03.61 111.39 03.53 112.39 03.45 113.39 03.37 114.39 03.49 115.39 03.40 116.39 03.30 117.39 03.21 118.39 03.11 119.39 03.19 120.39 03.28 121.39 03.36 122.39 03.24 123.39 03.31 124.39 03.39 125.39 03.45 126.39 03.52 127.39 03.58 128.39 03.64 129.39 03.70 130.39 03.75 131.39 03.80 132.39 03.84 133.39 03.89 27 Jul 2008 087.58 04.23 088.58 04.23 089.58 04.23 090.58 04.23 091.58 04.22 092.58 04.20 093.58 04.19 094.58 04.17 095.58 04.15 096.58 04.13 097.58 04.10 098.58 04.07 099.58 04.04 100.58 04.00 101.58 04.16 102.58 04.12 103.58 04.07 104.58 04.02 105.58 03.96 106.58 03.91 107.58 03.85 108.58 03.78 109.58 03.71 110.58 03.84 111.58 03.77 112.58 03.69 113.58 03.60 114.58 03.52 115.58 03.43 116.58 03.33 117.58 03.43 118.58 03.32 119.58 03.22 120.58 03.11 121.58 03.19 122.58 03.27 123.58 03.35 124.58 03.42 125.58 03.49 126.58 03.55 127.58 03.61 128.58 03.67 129.58 03.73 130.58 03.78 131.58 03.83 132.58 03.87 28 Jul 2008 086.81 04.29 087.81 04.29 088.81 04.29 089.81 04.29 090.81 04.28 091.81 04.28 092.81 04.26 093.81 04.25 094.81 04.23 095.81 04.21 096.81 04.38 097.81 04.35 098.81 04.32 099.81 04.29 100.81 04.25 101.81 04.21 102.81 04.16 103.81 04.11 104.81 04.06 105.81 04.01 106.81 04.15 107.81 04.08 108.81 04.02 109.81 03.94 110.81 03.87 111.81 03.79 112.81 03.71 113.81 03.82 114.81 03.73 115.81 03.63 116.81 03.53 117.81 03.43 118.81 03.52 119.81 03.40 120.81 03.28 121.81 03.28 122.81 03.36 123.81 03.43 124.81 03.50 125.81 03.56 126.81 03.63 127.81 03.69 128.81 03.74 129.81 03.80 130.81 03.85 131.81 03.90 29 Jul 2008 087.28 04.37 088.28 04.37 089.28 04.37 090.28 04.36 091.28 04.35 092.28 04.34 093.28 04.53 094.28 04.51 095.28 04.49 096.28 04.46 097.28 04.43 098.28 04.40 099.28 04.37 100.28 04.33 101.28 04.29 102.28 04.44 103.28 04.39 104.28 04.34 105.28 04.28 106.28 04.22 107.28 04.16 108.28 04.09 109.28 04.22 110.28 04.14 111.28 04.06 112.28 03.97 113.28 03.88 114.28 03.99 115.28 03.89 116.28 03.78 117.28 03.67 118.28 03.56 119.28 03.64 120.28 03.51 121.28 03.38 122.28 03.43 123.28 03.50 124.28 03.57 125.28 03.63 126.28 03.70 127.28 03.76 128.28 03.81 129.28 03.87 130.28 03.92 30 Jul 2008 086.58 04.63 087.58 04.63 088.58 04.83 089.58 04.83 090.58 04.82 091.58 04.80 092.58 04.79 093.58 04.77 094.58 04.75 095.58 04.72 096.58 04.69 097.58 04.66 098.58 04.82 099.58 04.79 100.58 04.74 101.58 04.70 102.58 04.64 103.58 04.59 104.58 04.53 105.58 04.67 106.58 04.60 107.58 04.53 108.58 04.46 109.58 04.38 110.58 04.49 111.58 04.40 112.58 04.31 113.58 04.21 114.58 04.31 115.58 04.20 116.58 04.08 117.58 03.96 118.58 04.04 119.58 03.90 120.58 03.77 121.58 03.69 122.58 03.77 123.58 03.83 124.58 03.90 125.58 03.96 126.58 04.02 127.58 04.08 128.58 04.13 129.58 04.18 31 Jul 2008 085.91 04.94 086.91 04.94 087.91 04.94 088.91 04.93 089.91 04.92 090.91 04.90 091.91 04.89 092.91 04.86 093.91 05.04 094.91 05.01 095.91 04.98 096.91 04.95 097.91 04.91 098.91 04.87 099.91 04.82 100.91 04.97 101.91 04.92 102.91 04.86 103.91 04.80 104.91 04.73 105.91 04.86 106.91 04.78 107.91 04.70 108.91 04.62 109.91 04.53 110.91 04.63 111.91 04.53 112.91 04.43 113.91 04.32 114.91 04.40 115.91 04.28 116.91 04.15 117.91 04.21 118.91 04.07 119.91 03.93 120.91 03.97 121.91 03.91 122.91 03.97 123.91 04.03 124.91 04.10 125.91 04.15 126.91 04.21 127.91 04.26 128.91 04.31 01 Aug 2008 086.16 05.04 087.16 05.03 088.16 05.02 089.16 05.01 090.16 05.19 091.16 05.17 092.16 05.15 093.16 05.12 094.16 05.09 095.16 05.05 096.16 05.02 097.16 05.17 098.16 05.13 099.16 05.08 100.16 05.02 101.16 04.96 102.16 05.10 103.16 05.03 104.16 04.96 105.16 04.88 106.16 05.00 107.16 04.91 108.16 04.82 109.16 04.73 110.16 04.82 111.16 04.71 112.16 04.60 113.16 04.48 114.16 04.55 115.16 04.42 116.16 04.28 117.16 04.34 118.16 04.18 119.16 04.02 120.16 04.05 121.16 04.06 122.16 04.13 123.16 04.19 124.16 04.24 125.16 04.30 126.16 04.35 127.16 04.40 02 Aug 2008 085.54 05.31 086.54 05.30 087.54 05.28 088.54 05.26 089.54 05.24 090.54 05.22 091.54 05.19 092.54 05.35 093.54 05.32 094.54 05.27 095.54 05.23 096.54 05.18 097.54 05.33 098.54 05.27 099.54 05.21 100.54 05.14 101.54 05.07 102.54 05.19 103.54 05.11 104.54 05.02 105.54 04.93 106.54 05.03 107.54 04.93 108.54 04.82 109.54 04.91 110.54 04.79 111.54 04.66 112.54 04.72 113.54 04.58 114.54 04.43 115.54 04.48 116.54 04.31 117.54 04.34 118.54 04.16 119.54 04.18 120.54 04.24 121.54 04.30 122.54 04.36 123.54 04.41 124.54 04.46 125.54 04.51 126.54 04.56 03 Aug 2008 084.95 05.35 085.95 05.33 086.95 05.31 087.95 05.28 088.95 05.45 089.95 05.42 090.95 05.38 091.95 05.34 092.95 05.30 093.95 05.45 094.95 05.39 095.95 05.33 096.95 05.27 097.95 05.21 098.95 05.33 099.95 05.26 100.95 05.17 101.95 05.29 102.95 05.19 103.95 05.10 104.95 04.99 105.95 05.08 106.95 04.96 107.95 04.84 108.95 04.91 109.95 04.78 110.95 04.83 111.95 04.68 112.95 04.52 113.95 04.56 114.95 04.38 115.95 04.40 116.95 04.22 117.95 04.29 118.95 04.35 119.95 04.40 120.95 04.46 121.95 04.51 122.95 04.56 123.95 04.61 124.95 04.65 125.95 04.69 04 Aug 2008 084.38 05.34 085.38 05.51 086.38 05.48 087.38 05.45 088.38 05.41 089.38 05.37 090.38 05.52 091.38 05.47 092.38 05.42 093.38 05.36 094.38 05.49 095.38 05.42 096.38 05.35 097.38 05.27 098.38 05.39 099.38 05.30 100.38 05.20 101.38 05.10 102.38 05.19 103.38 05.08 104.38 04.96 105.38 05.03 106.38 04.90 107.38 04.96 108.38 04.81 109.38 04.66 110.38 04.69 111.38 04.52 112.38 04.54 113.38 04.35 114.38 04.36 115.38 04.34 116.38 04.40 117.38 04.45 118.38 04.51 119.38 04.56 120.38 04.61 121.38 04.65 122.38 04.70 123.38 04.74 124.38 04.78 125.38 04.81 05 Aug 2008 084.42 05.45 085.42 05.41 086.42 05.37 087.42 05.52 088.42 05.47 089.42 05.42 090.42 05.36 091.42 05.49 092.42 05.42 093.42 05.35 094.42 05.27 095.42 05.38 096.42 05.29 097.42 05.19 098.42 05.29 099.42 05.18 100.42 05.07 101.42 05.15 102.42 05.02 103.42 04.88 104.42 04.94 105.42 04.79 106.42 04.83 107.42 04.67 108.42 04.49 109.42 04.51 110.42 04.32 111.42 04.32 112.42 04.36 113.42 04.42 114.42 04.48 115.42 04.53 116.42 04.58 117.42 04.63 118.42 04.67 119.42 04.72 120.42 04.76 121.42 04.79 122.42 04.83 123.42 04.86 124.42 04.89 06 Aug 2008 083.89 05.51 084.89 05.46 085.89 05.41 086.89 05.35 087.89 05.48 088.89 05.41 089.89 05.34 090.89 05.26 091.89 05.38 092.89 05.29 093.89 05.19 094.89 05.09 095.89 05.18 096.89 05.07 097.89 04.95 098.89 05.02 099.89 04.89 100.89 04.95 101.89 04.80 102.89 04.64 103.89 04.68 104.89 04.51 105.89 04.53 106.89 04.34 107.89 04.34 108.89 04.34 109.89 04.40 110.89 04.46 111.89 04.51 112.89 04.56 113.89 04.61 114.89 04.65 115.89 04.70 116.89 04.74 117.89 04.78 118.89 04.81 119.89 04.84 120.89 04.87 121.89 04.90 122.89 05.12 123.89 05.15 07 Aug 2008 083.38 05.30 084.38 05.24 085.38 05.37 086.38 05.29 087.38 05.21 088.38 05.13 089.38 05.24 090.38 05.14 091.38 05.04 092.38 05.14 093.38 05.02 094.38 04.90 095.38 04.98 096.38 04.85 097.38 04.71 098.38 04.76 099.38 04.61 100.38 04.44 101.38 04.47 102.38 04.30 103.38 04.31 104.38 04.25 105.38 04.31 106.38 04.37 107.38 04.42 108.38 04.48 109.38 04.53 110.38 04.58 111.38 04.62 112.38 04.66 113.38 04.70 114.38 04.74 115.38 04.78 116.38 04.81 117.38 04.84 118.38 04.86 119.38 05.09 120.38 05.11 121.38 05.13 122.38 05.14 123.38 05.15 08 Aug 2008 083.08 05.20 084.08 05.12 085.08 05.03 086.08 04.94 087.08 05.04 088.08 04.94 089.08 04.83 090.08 04.92 091.08 04.80 092.08 04.68 093.08 04.74 094.08 04.60 095.08 04.46 096.08 04.50 097.08 04.34 098.08 04.17 099.08 04.20 100.08 04.16 101.08 04.22 102.08 04.28 103.08 04.34 104.08 04.39 105.08 04.44 106.08 04.49 107.08 04.54 108.08 04.58 109.08 04.62 110.08 04.66 111.08 04.70 112.08 04.73 113.08 04.76 114.08 04.79 115.08 04.81 116.08 04.84 117.08 05.05 118.08 05.07 119.08 05.08 120.08 05.09 121.08 05.10 122.08 05.11 09 Aug 2008 082.60 04.84 083.60 04.74 084.60 04.64 085.60 04.73 086.60 04.62 087.60 04.50 088.60 04.57 089.60 04.44 090.60 04.31 091.60 04.36 092.60 04.21 093.60 04.05 094.60 04.08 095.60 04.04 096.60 04.11 097.60 04.17 098.60 04.23 099.60 04.28 100.60 04.34 101.60 04.39 102.60 04.44 103.60 04.48 104.60 04.52 105.60 04.56 106.60 04.60 107.60 04.64 108.60 04.67 109.60 04.70 110.60 04.72 111.60 04.74 112.60 04.77 113.60 04.78 114.60 04.80 115.60 05.01 116.60 05.02 117.60 05.02 118.60 05.03 119.60 05.02 120.60 05.02 121.60 05.01 10 Aug 2008 082.38 04.38 083.38 04.47 084.38 04.35 085.38 04.22 086.38 04.09 087.38 04.15 088.38 04.01 089.38 03.86 090.38 03.90 091.38 03.93 092.38 03.99 093.38 04.05 094.38 04.11 095.38 04.17 096.38 04.22 097.38 04.28 098.38 04.32 099.38 04.37 100.38 04.41 101.38 04.45 102.38 04.49 103.38 04.53 104.38 04.56 105.38 04.59 106.38 04.61 107.38 04.64 108.38 04.66 109.38 04.68 110.38 04.69 111.38 04.70 112.38 04.71 113.38 04.72 114.38 04.92 115.38 04.92 116.38 04.92 117.38 04.91 118.38 04.90 119.38 04.89 120.38 04.88 121.38 04.86 11 Aug 2008 081.93 03.90 082.93 03.98 083.93 03.84 084.93 03.70 085.93 03.72 086.93 03.79 087.93 03.86 088.93 03.92 089.93 03.98 090.93 04.04 091.93 04.09 092.93 04.15 093.93 04.20 094.93 04.24 095.93 04.29 096.93 04.33 097.93 04.37 098.93 04.41 099.93 04.44 100.93 04.47 101.93 04.50 102.93 04.52 103.93 04.54 104.93 04.56 105.93 04.58 106.93 04.59 107.93 04.60 108.93 04.61 109.93 04.61 110.93 04.62 111.93 04.61 112.93 04.81 113.93 04.80 114.93 04.79 115.93 04.78 116.93 04.76 117.93 04.74 118.93 04.72 119.93 04.69 120.93 04.66 12 Aug 2008 081.50 03.42 082.50 03.49 083.50 03.56 084.50 03.62 085.50 03.69 086.50 03.75 087.50 03.81 088.50 03.86 089.50 03.91 090.50 03.96 091.50 04.01 092.50 04.05 093.50 04.09 094.50 04.13 095.50 04.16 096.50 04.19 097.50 04.22 098.50 04.25 099.50 04.27 100.50 04.29 101.50 04.31 102.50 04.33 103.50 04.34 104.50 04.35 105.50 04.35 106.50 04.36 107.50 04.36 108.50 04.35 109.50 04.35 110.50 04.34 111.50 04.33 112.50 04.51 113.50 04.49 114.50 04.47 115.50 04.44 116.50 04.42 117.50 04.39 118.50 04.35 119.50 04.31 120.50 04.27 13 Aug 2008 080.45 03.53 081.45 03.59 082.45 03.65 083.45 03.71 084.45 03.77 085.45 03.82 086.45 03.87 087.45 03.92 088.45 03.96 089.45 04.00 090.45 04.04 091.45 04.08 092.45 04.11 093.45 04.14 094.45 04.17 095.45 04.19 096.45 04.21 097.45 04.23 098.45 04.25 099.45 04.26 100.45 04.27 101.45 04.27 102.45 04.28 103.45 04.28 104.45 04.28 105.45 04.27 106.45 04.26 107.45 04.25 108.45 04.24 109.45 04.22 110.45 04.20 111.45 04.18 112.45 04.35 113.45 04.32 114.45 04.29 115.45 04.25 116.45 04.21 117.45 04.17 118.45 04.12 119.45 04.07 120.45 04.01 14 Aug 2008 080.04 03.66 081.04 03.72 082.04 03.77 083.04 03.82 084.04 03.87 085.04 03.91 086.04 03.95 087.04 03.99 088.04 04.03 089.04 04.06 090.04 04.09 091.04 04.11 092.04 04.14 093.04 04.16 094.04 04.17 095.04 04.19 096.04 04.20 097.04 04.21 098.04 04.22 099.04 04.22 100.04 04.22 101.04 04.22 102.04 04.21 103.04 04.20 104.04 04.19 105.04 04.17 106.04 04.16 107.04 04.14 108.04 04.11 109.04 04.08 110.04 04.05 111.04 04.02 112.04 03.98 113.04 04.14 114.04 04.10 115.04 04.05 116.04 04.00 117.04 03.95 118.04 03.89 119.04 03.83 120.04 03.77 15 Aug 2008 079.65 03.79 080.65 03.83 081.65 03.88 082.65 03.92 083.65 03.96 084.65 03.99 085.65 04.02 086.65 04.05 087.65 04.08 088.65 04.10 089.65 04.12 090.65 04.14 091.65 04.15 092.65 04.17 093.65 04.17 094.65 04.18 095.65 04.18 096.65 04.18 097.65 04.18 098.65 04.17 099.65 04.16 100.65 04.15 101.65 04.14 102.65 04.12 103.65 04.10 104.65 04.07 105.65 04.05 106.65 04.02 107.65 03.98 108.65 03.95 109.65 03.91 110.65 03.86 111.65 03.82 112.65 03.77 113.65 03.92 114.65 03.86 115.65 03.80 116.65 03.74 117.65 03.67 118.65 03.60 119.65 03.53 16 Aug 2008 079.26 03.83 080.26 03.87 081.26 03.91 082.26 03.94 083.26 03.97 084.26 04.00 085.26 04.02 086.26 04.04 087.26 04.06 088.26 04.08 089.26 04.09 090.26 04.10 091.26 04.10 092.26 04.10 093.26 04.11 094.26 04.10 095.26 04.10 096.26 04.09 097.26 04.08 098.26 04.06 099.26 04.04 100.26 04.02 101.26 04.00 102.26 03.97 103.26 03.94 104.26 03.91 105.26 03.88 106.26 03.84 107.26 03.80 108.26 03.75 109.26 03.70 110.26 03.65 111.26 03.60 112.26 03.54 113.26 03.48 114.26 03.42 115.26 03.55 116.26 03.48 117.26 03.40 118.26 03.33 119.26 03.25 17 Aug 2008 078.18 04.00 079.18 04.03 080.18 04.06 081.18 04.09 082.18 04.11 083.18 04.13 084.18 04.15 085.18 04.16 086.18 04.18 087.18 04.18 088.18 04.19 089.18 04.19 090.18 04.19 091.18 04.19 092.18 04.18 093.18 04.18 094.18 04.16 095.18 04.15 096.18 04.13 097.18 04.11 098.18 04.09 099.18 04.06 100.18 04.03 101.18 04.00 102.18 03.97 103.18 03.93 104.18 03.89 105.18 03.84 106.18 03.80 107.18 03.75 108.18 03.69 109.18 03.64 110.18 03.58 111.18 03.51 112.18 03.45 113.18 03.38 114.18 03.31 115.18 03.23 116.18 03.15 117.18 03.27 118.18 03.19 119.18 03.10 18 Aug 2008 077.82 04.13 078.82 04.15 079.82 04.17 080.82 04.19 081.82 04.21 082.82 04.22 083.82 04.23 084.82 04.24 085.82 04.25 086.82 04.25 087.82 04.25 088.82 04.24 089.82 04.24 090.82 04.23 091.82 04.21 092.82 04.20 093.82 04.18 094.82 04.16 095.82 04.13 096.82 04.10 097.82 04.07 098.82 04.04 099.82 04.00 100.82 03.96 101.82 03.92 102.82 03.88 103.82 03.83 104.82 03.78 105.82 03.73 106.82 03.67 107.82 03.61 108.82 03.55 109.82 03.48 110.82 03.41 111.82 03.34 112.82 03.27 113.82 03.19 114.82 03.11 115.82 03.02 116.82 02.93 117.82 02.84 118.82 02.75 19 Aug 2008 077.46 04.47 078.46 04.49 079.46 04.31 080.46 04.32 081.46 04.33 082.46 04.34 083.46 04.34 084.46 04.34 085.46 04.34 086.46 04.33 087.46 04.32 088.46 04.31 089.46 04.30 090.46 04.28 091.46 04.26 092.46 04.24 093.46 04.22 094.46 04.19 095.46 04.16 096.46 04.12 097.46 04.09 098.46 04.05 099.46 04.00 100.46 03.96 101.46 03.91 102.46 03.86 103.46 03.81 104.46 03.75 105.46 03.69 106.46 03.63 107.46 03.56 108.46 03.49 109.46 03.42 110.46 03.35 111.46 03.27 112.46 03.19 113.46 03.11 114.46 03.02 115.46 02.93 116.46 02.84 117.46 02.74 118.46 02.65 20 Aug 2008 076.46 04.80 077.46 04.82 078.46 04.83 079.46 04.84 088.46 04.58 089.46 04.56 090.46 04.54 091.46 04.51 092.46 04.48 093.46 04.45 094.46 04.41 095.46 04.38 096.46 04.34 097.46 04.29 098.46 04.25 099.46 04.20 100.46 04.15 101.46 04.09 102.46 04.03 103.46 03.97 104.46 03.91 105.46 03.85 106.46 03.78 107.46 03.71 108.46 03.63 109.46 03.56 110.46 03.48 111.46 03.39 112.46 03.31 113.46 03.22 114.46 03.13 115.46 03.04 116.46 02.94 117.46 02.84 118.46 02.74 119.46 02.63 21 Aug 2008 076.72 05.03 077.72 05.03 078.72 05.04 079.72 05.04 080.72 05.04 081.72 05.03 082.72 05.03 083.72 05.02 084.72 04.80 085.72 04.79 086.72 04.77 087.72 04.74 088.72 04.72 089.72 04.69 090.72 04.66 091.72 04.63 092.72 04.59 093.72 04.55 094.72 04.51 095.72 04.47 096.72 04.42 097.72 04.37 098.72 04.32 099.72 04.26 100.72 04.20 101.72 04.14 102.72 04.08 103.72 04.01 104.72 03.95 105.72 03.87 106.72 03.80 107.72 03.72 108.72 03.64 109.72 03.56 110.72 03.48 111.72 03.39 112.72 03.30 113.72 03.21 114.72 03.11 115.72 03.01 116.72 02.91 117.72 02.81 118.72 02.70 22 Aug 2008 076.95 05.45 077.95 05.25 078.95 05.25 079.95 05.25 080.95 05.24 081.95 05.23 082.95 05.21 083.95 05.19 084.95 05.17 085.95 05.15 086.95 05.13 087.95 04.90 088.95 04.87 089.95 04.83 090.95 04.80 091.95 04.76 092.95 04.71 093.95 04.67 094.95 04.62 095.95 04.57 096.95 04.52 097.95 04.46 098.95 04.41 099.95 04.35 100.95 04.28 101.95 04.22 102.95 04.15 103.95 04.08 104.95 04.00 105.95 03.93 106.95 03.85 107.95 03.77 108.95 03.69 109.95 03.60 110.95 03.51 111.95 03.42 112.95 03.32 113.95 03.23 114.95 03.13 115.95 03.03 116.95 02.92 117.95 02.81 118.95 02.70 23 Aug 2008 077.13 05.77 078.13 05.77 079.13 05.76 080.13 05.75 081.13 05.53 082.13 05.52 083.13 05.50 084.13 05.48 085.13 05.45 086.13 05.42 087.13 05.39 088.13 05.36 089.13 05.32 090.13 05.28 091.13 05.04 092.13 04.99 093.13 04.95 094.13 04.90 105.13 04.18 106.13 04.10 107.13 04.02 108.13 03.94 109.13 03.85 110.13 03.76 111.13 03.67 112.13 03.57 113.13 03.48 114.13 03.38 115.13 03.28 116.13 03.17 117.13 03.06 118.13 02.96 119.13 02.84 24 Aug 2008 077.29 06.38 078.29 06.18 079.29 06.16 080.29 06.15 081.29 06.13 082.29 06.11 083.29 06.08 084.29 06.06 085.29 05.83 086.29 05.79 087.29 05.76 088.29 05.72 089.29 05.68 090.29 05.64 091.29 05.59 092.29 05.54 093.29 05.49 094.29 05.44 095.29 05.18 096.29 05.12 097.29 05.06 098.29 05.00 099.29 04.93 100.29 04.86 101.29 04.79 102.29 04.72 103.29 04.64 104.29 04.57 105.29 04.49 106.29 04.40 107.29 04.32 108.29 04.23 109.29 04.14 110.29 04.05 111.29 03.95 112.29 03.86 113.29 03.76 114.29 03.66 115.29 03.55 116.29 03.45 117.29 03.34 118.29 03.23 119.29 03.11 25 Aug 2008 077.40 06.85 078.40 06.84 079.40 06.82 080.40 06.80 081.40 06.78 082.40 06.56 083.40 06.53 084.40 06.50 085.40 06.47 086.40 06.43 087.40 06.39 088.40 06.35 089.40 06.11 090.40 06.06 091.40 06.01 092.40 05.96 093.40 05.90 094.40 05.85 095.40 05.79 096.40 05.73 097.40 05.66 098.40 05.60 099.40 05.33 100.40 05.26 101.40 05.18 102.40 05.11 103.40 05.03 104.40 04.95 105.40 04.87 106.40 04.78 107.40 04.69 108.40 04.60 109.40 04.51 110.40 04.42 111.40 04.32 112.40 04.23 113.40 04.12 114.40 04.02 115.40 03.92 116.40 03.81 117.40 03.70 118.40 03.59 26 Aug 2008 077.50 07.44 078.50 07.42 079.50 07.41 080.50 07.19 081.50 07.16 082.50 07.13 083.50 07.10 084.50 07.07 085.50 07.03 086.50 06.80 087.50 06.75 088.50 06.71 089.50 06.66 090.50 06.62 091.50 06.56 092.50 06.51 093.50 06.25 094.50 06.19 095.50 06.13 096.50 06.07 097.50 06.00 098.50 05.93 099.50 05.86 100.50 05.79 101.50 05.72 102.50 05.64 103.50 05.36 104.50 05.28 105.50 05.19 106.50 05.11 107.50 05.02 108.50 04.93 109.50 04.84 110.50 04.74 111.50 04.65 112.50 04.55 113.50 04.45 114.50 04.34 115.50 04.24 116.50 04.13 117.50 04.02 118.50 03.91 119.50 03.80 27 Aug 2008 077.20 08.06 078.20 08.04 079.20 08.02 080.20 07.80 081.20 07.78 082.20 07.75 083.20 07.72 084.20 07.69 085.20 07.45 086.20 07.41 087.20 07.37 088.20 07.33 089.20 07.28 090.20 07.03 091.20 06.98 092.20 06.93 093.20 06.87 094.20 06.81 095.20 06.75 096.20 06.68 097.20 06.42 098.20 06.35 099.20 06.28 100.20 06.21 101.20 06.13 102.20 06.06 103.20 05.98 104.20 05.89 105.20 05.81 106.20 05.73 107.20 05.64 108.20 05.35 109.20 05.26 110.20 05.16 111.20 05.07 112.20 04.97 113.20 04.87 114.20 04.77 115.20 04.66 116.20 04.56 117.20 04.45 118.20 04.34 119.20 04.23 28 Aug 2008 077.16 08.77 078.16 08.76 079.16 08.74 080.16 08.52 081.16 08.50 082.16 08.47 083.16 08.44 084.16 08.21 085.16 08.18 086.16 08.14 087.16 08.10 088.16 08.05 089.16 07.81 090.16 07.76 091.16 07.71 092.16 07.65 093.16 07.60 094.16 07.54 095.16 07.28 096.16 07.21 097.16 07.15 098.16 07.08 099.16 07.01 100.16 06.94 101.16 06.86 102.16 06.59 103.16 06.51 104.16 06.43 105.16 06.34 106.16 06.26 107.16 06.17 108.16 06.08 109.16 05.99 110.16 05.90 111.16 05.80 112.16 05.71 113.16 05.41 114.16 05.31 115.16 05.20 116.16 05.10 117.16 04.99 118.16 04.88 119.16 04.77 29 Aug 2008 077.31 09.66 078.31 09.45 079.31 09.44 080.31 09.42 081.31 09.20 082.31 09.18 083.31 09.15 084.31 09.12 085.31 08.88 086.31 08.85 087.31 08.81 088.31 08.57 089.31 08.52 090.31 08.47 091.31 08.42 092.31 08.37 093.31 08.12 094.31 08.06 095.31 08.00 096.31 07.94 097.31 07.87 098.31 07.81 099.31 07.54 100.31 07.47 101.31 07.39 102.31 07.32 103.31 07.24 104.31 07.16 105.31 07.08 106.31 06.80 107.31 06.71 108.31 06.62 109.31 06.53 110.31 06.44 111.31 06.35 112.31 06.25 113.31 06.16 114.31 06.06 115.31 05.96 116.31 05.85 117.31 05.55 118.31 05.44 30 Aug 2008 077.33 10.19 078.33 10.19 079.33 10.18 080.33 09.97 081.33 09.96 082.33 09.74 083.33 09.72 084.33 09.69 085.33 09.46 086.33 09.43 087.33 09.40 088.33 09.36 089.33 09.12 090.33 09.07 091.33 09.03 092.33 08.98 093.33 08.73 094.33 08.67 095.33 08.62 096.33 08.56 097.33 08.50 098.33 08.23 099.33 08.17 100.33 08.10 101.33 08.03 102.33 07.96 103.33 07.68 104.33 07.61 105.33 07.53 106.33 07.45 107.33 07.36 108.33 07.28 109.33 07.19 110.33 07.10 111.33 06.81 112.33 06.72 113.33 06.63 114.33 06.53 115.33 06.43 116.33 06.34 117.33 06.23 118.33 06.13 119.33 06.03 31 Aug 2008 077.33 10.81 078.33 10.82 079.33 10.63 080.33 10.62 081.33 10.42 082.33 10.41 083.33 10.40 084.33 10.18 085.33 10.16 086.33 10.14 087.33 09.91 088.33 09.88 089.33 09.84 090.33 09.61 091.33 09.57 092.33 09.52 093.33 09.28 094.33 09.23 095.33 09.18 096.33 09.13 097.33 08.87 098.33 08.81 099.33 08.75 100.33 08.69 101.33 08.62 102.33 08.36 103.33 08.29 104.33 08.21 105.33 08.14 106.33 08.06 107.33 07.99 108.33 07.71 109.33 07.62 110.33 07.54 111.33 07.45 112.33 07.37 113.33 07.28 114.33 07.19 115.33 07.09 116.33 06.80 117.33 06.70 118.33 06.60 119.33 06.50 01 Sep 2008 077.30 11.66 078.30 11.49 079.30 11.31 080.30 11.33 081.30 11.14 082.30 11.14 083.30 10.94 084.30 10.94 085.30 10.93 086.30 10.72 087.30 10.70 088.30 10.48 089.30 10.46 090.30 10.43 091.30 10.20 092.30 10.17 093.30 10.13 094.30 09.89 095.30 09.85 096.30 09.80 097.30 09.56 098.30 09.51 099.30 09.45 100.30 09.40 101.30 09.14 102.30 09.08 103.30 09.02 104.30 08.95 105.30 08.88 106.30 08.61 107.30 08.54 108.30 08.47 109.30 08.39 110.30 08.31 111.30 08.24 112.30 07.95 113.30 07.87 114.30 07.78 115.30 07.70 116.30 07.61 117.30 07.52 118.30 07.42 02 Sep 2008 077.26 11.90 078.26 11.95 079.26 11.80 080.26 11.64 081.26 11.67 082.26 11.50 083.26 11.32 084.26 11.33 085.26 11.14 086.26 11.15 087.26 10.95 088.26 10.94 089.26 10.94 090.26 10.72 091.26 10.71 092.26 10.49 093.26 10.46 094.26 10.44 095.26 10.21 096.26 10.17 097.26 10.14 098.26 09.90 099.26 09.85 100.26 09.81 101.26 09.56 102.26 09.51 103.26 09.46 104.26 09.40 105.26 09.14 106.26 09.08 107.26 09.02 108.26 08.95 109.26 08.89 110.26 08.62 111.26 08.55 112.26 08.47 113.26 08.40 114.26 08.32 115.26 08.24 116.26 07.96 117.26 07.87 118.26 07.79 119.26 07.70 03 Sep 2008 077.19 11.85 078.19 11.94 079.19 11.83 080.19 11.70 081.19 11.56 082.19 11.42 083.19 11.47 084.19 11.31 085.19 11.35 086.19 11.18 087.19 11.00 088.19 11.02 089.19 10.83 090.19 10.84 091.19 10.64 092.19 10.64 093.19 10.44 094.19 10.43 095.19 10.41 096.19 10.20 097.19 10.17 098.19 10.15 099.19 09.92 100.19 09.89 101.19 09.86 102.19 09.62 103.19 09.58 104.19 09.53 105.19 09.29 106.19 09.24 107.19 09.19 108.19 09.13 109.19 08.88 110.19 08.82 111.19 08.76 112.19 08.69 113.19 08.63 114.19 08.36 115.19 08.29 116.19 08.22 117.19 08.14 118.19 08.07 119.19 07.99 04 Sep 2008 077.12 11.84 078.12 11.79 079.12 11.72 080.12 11.64 081.12 11.55 082.12 11.45 083.12 11.34 084.12 11.42 085.12 11.29 086.12 11.15 087.12 11.01 088.12 11.06 089.12 10.90 090.12 10.93 091.12 10.76 092.12 10.78 093.12 10.60 094.12 10.61 095.12 10.42 096.12 10.42 097.12 10.22 098.12 10.22 099.12 10.01 100.12 09.99 101.12 09.98 102.12 09.76 103.12 09.73 104.12 09.70 105.12 09.47 106.12 09.44 107.12 09.40 108.12 09.16 109.12 09.12 110.12 09.08 111.12 09.03 112.12 08.78 113.12 08.72 114.12 08.67 115.12 08.61 116.12 08.55 117.12 08.29 118.12 08.22 119.12 08.15 05 Sep 2008 077.03 11.43 078.03 11.25 079.03 11.25 080.03 11.24 081.03 11.20 082.03 11.16 083.03 11.10 084.03 11.02 085.03 10.94 086.03 10.84 087.03 10.94 088.03 10.83 089.03 10.70 090.03 10.57 091.03 10.63 092.03 10.49 093.03 10.53 094.03 10.38 095.03 10.21 096.03 10.24 097.03 10.06 098.03 10.08 099.03 10.10 100.03 09.90 101.03 09.91 102.03 09.71 103.03 09.70 104.03 09.70 105.03 09.48 106.03 09.47 107.03 09.45 108.03 09.23 109.03 09.20 110.03 09.17 111.03 08.94 112.03 08.90 113.03 08.87 114.03 08.82 115.03 08.58 116.03 08.53 117.03 08.49 06 Sep 2008 076.93 10.55 077.93 10.45 078.93 10.54 079.93 10.39 080.93 10.43 081.93 10.45 082.93 10.45 083.93 10.24 084.93 10.21 085.93 10.36 086.93 10.31 087.93 10.24 088.93 10.16 089.93 10.07 090.93 09.97 091.93 10.06 092.93 09.95 093.93 09.82 094.93 09.89 095.93 09.75 096.93 09.80 097.93 09.65 098.93 09.69 099.93 09.52 100.93 09.55 101.93 09.38 102.93 09.40 103.93 09.41 104.93 09.22 105.93 09.23 106.93 09.03 107.93 09.03 108.93 09.02 109.93 08.81 110.93 08.80 111.93 08.78 112.93 08.76 113.93 08.53 114.93 08.51 115.93 08.48 116.93 08.24 07 Sep 2008 076.82 09.19 077.82 09.20 078.82 09.17 079.82 09.31 080.82 09.22 081.82 09.31 082.82 09.38 083.82 09.43 084.82 09.26 085.82 09.27 086.82 09.27 087.82 09.25 088.82 09.42 089.82 09.38 090.82 09.32 091.82 09.25 092.82 09.18 093.82 09.29 094.82 09.19 095.82 09.09 096.82 09.17 097.82 09.05 098.82 09.12 099.82 08.99 100.82 09.05 101.82 08.90 102.82 08.94 103.82 08.78 104.82 08.82 105.82 08.65 106.82 08.67 107.82 08.69 108.82 08.51 109.82 08.52 110.82 08.52 111.82 08.33 112.82 08.33 113.82 08.32 114.82 08.11 115.82 08.10 116.82 08.08 08 Sep 2008 076.68 07.63 077.68 07.72 078.68 07.77 079.68 07.78 080.68 07.97 081.68 08.13 082.68 08.06 083.68 08.17 084.68 08.26 085.68 08.33 086.68 08.38 087.68 08.41 088.68 08.43 089.68 08.43 090.68 08.42 091.68 08.39 092.68 08.36 093.68 08.51 094.68 08.45 095.68 08.38 096.68 08.50 097.68 08.41 098.68 08.32 099.68 08.41 100.68 08.30 101.68 08.38 102.68 08.25 103.68 08.32 104.68 08.18 105.68 08.24 106.68 08.28 107.68 08.13 108.68 08.17 109.68 08.00 110.68 08.03 111.68 08.05 112.68 07.87 113.68 07.89 114.68 07.90 115.68 07.70 09 Sep 2008 076.55 06.38 077.55 06.13 078.55 06.08 079.55 06.34 080.55 06.38 081.55 06.59 082.55 06.77 083.55 06.73 084.55 06.86 085.55 06.98 086.55 07.07 087.55 07.15 088.55 07.21 089.55 07.25 090.55 07.28 091.55 07.29 092.55 07.49 093.55 07.48 094.55 07.46 095.55 07.62 096.55 07.57 097.55 07.52 098.55 07.65 099.55 07.58 100.55 07.69 101.55 07.60 102.55 07.70 103.55 07.60 104.55 07.68 105.55 07.56 106.55 07.63 107.55 07.50 108.55 07.56 109.55 07.62 110.55 07.47 111.55 07.51 112.55 07.55 113.55 07.39 114.55 07.42 115.55 07.44 10 Sep 2008 076.41 05.87 077.41 05.84 078.41 05.80 079.41 05.76 080.41 05.72 081.41 05.68 082.41 05.63 083.41 05.58 084.41 05.53 085.41 05.59 086.41 05.72 087.41 05.83 088.41 05.92 089.41 05.99 090.41 06.05 091.41 06.09 092.41 06.32 093.41 06.34 094.41 06.34 095.41 06.34 096.41 06.52 097.41 06.49 098.41 06.65 099.41 06.60 100.41 06.74 101.41 06.68 102.41 06.80 103.41 06.72 104.41 06.83 105.41 06.73 106.41 06.83 107.41 06.72 108.41 06.80 109.41 06.88 110.41 06.75 111.41 06.81 112.41 06.87 113.41 06.72 114.41 06.77 115.41 06.82 11 Sep 2008 076.26 05.56 077.26 05.54 078.26 05.51 079.26 05.49 080.26 05.46 081.26 05.42 082.26 05.39 083.26 05.35 084.26 05.31 085.26 05.07 086.26 05.02 087.26 04.97 088.26 04.92 089.26 04.87 090.26 04.81 091.26 05.02 092.26 05.07 093.26 05.11 094.26 05.33 095.26 05.34 096.26 05.35 097.26 05.54 098.26 05.52 099.26 05.69 100.26 05.65 101.26 05.81 102.26 05.75 103.26 05.89 104.26 05.82 105.26 05.94 106.26 05.86 107.26 05.96 108.26 06.06 109.26 05.96 110.26 06.05 111.26 06.13 112.26 06.01 113.26 06.08 114.26 06.15 12 Sep 2008 076.02 05.28 077.02 05.27 078.02 05.26 079.02 05.25 080.02 05.23 081.02 05.21 082.02 05.18 083.02 05.15 084.02 04.93 085.02 04.89 086.02 04.86 087.02 04.82 088.02 04.78 089.02 04.74 090.02 04.69 091.02 04.64 092.02 04.59 093.02 04.54 094.02 04.48 095.02 04.42 096.02 04.50 097.02 04.51 098.02 04.51 099.02 04.69 100.02 04.87 101.02 04.84 102.02 05.00 103.02 04.95 104.02 05.10 105.02 05.04 106.02 05.17 107.02 05.29 108.02 05.21 109.02 05.32 110.02 05.42 111.02 05.32 112.02 05.41 113.02 05.50 114.02 05.38 13 Sep 2008 075.86 05.08 076.86 05.08 077.86 05.07 078.86 05.07 079.86 05.06 080.86 05.05 081.86 04.84 082.86 04.82 083.86 04.80 084.86 04.78 085.86 04.75 086.86 04.72 087.86 04.69 088.86 04.66 089.86 04.62 090.86 04.58 091.86 04.54 092.86 04.49 093.86 04.45 094.86 04.39 095.86 04.34 096.86 04.29 097.86 04.23 098.86 04.17 099.86 04.10 100.86 04.04 101.86 04.21 102.86 04.18 103.86 04.33 104.86 04.48 105.86 04.42 106.86 04.56 107.86 04.68 108.86 04.61 109.86 04.72 110.86 04.83 111.86 04.93 112.86 04.83 113.86 04.93 14 Sep 2008 075.70 04.86 076.70 04.87 077.70 04.88 078.70 04.88 079.70 04.68 080.70 04.68 081.70 04.67 082.70 04.66 083.70 04.65 084.70 04.64 085.70 04.62 086.70 04.60 087.70 04.58 088.70 04.55 089.70 04.52 090.70 04.49 091.70 04.46 092.70 04.42 093.70 04.38 094.70 04.34 095.70 04.30 096.70 04.25 097.70 04.20 098.70 04.14 099.70 04.09 100.70 04.03 101.70 03.97 102.70 03.90 103.70 03.84 104.70 03.79 105.70 03.94 106.70 03.88 107.70 04.02 108.70 04.14 109.70 04.07 110.70 04.19 111.70 04.30 112.70 04.41 113.70 04.31 15 Sep 2008 075.54 04.51 076.54 04.52 077.54 04.34 078.54 04.35 079.54 04.36 080.54 04.36 081.54 04.37 082.54 04.36 083.54 04.36 084.54 04.35 085.54 04.35 086.54 04.33 087.54 04.32 088.54 04.30 089.54 04.28 090.54 04.25 091.54 04.23 092.54 04.20 093.54 04.17 094.54 04.13 095.54 04.09 096.54 04.05 097.54 04.01 098.54 03.96 099.54 03.91 100.54 03.86 101.54 03.80 102.54 03.75 103.54 03.68 104.54 03.62 105.54 03.55 106.54 03.48 107.54 03.41 108.54 03.40 109.54 03.53 110.54 03.45 111.54 03.57 112.54 03.69 113.54 03.79 16 Sep 2008 075.36 04.16 076.36 04.19 077.36 04.21 078.36 04.23 079.36 04.24 080.36 04.25 081.36 04.26 082.36 04.27 083.36 04.27 084.36 04.27 085.36 04.27 086.36 04.26 087.36 04.25 088.36 04.24 089.36 04.22 090.36 04.21 091.36 04.19 092.36 04.16 093.36 04.14 094.36 04.11 095.36 04.07 096.36 04.04 097.36 04.00 098.36 03.96 099.36 03.92 100.36 03.87 101.36 03.82 102.36 03.77 103.36 03.71 104.36 03.66 105.36 03.59 106.36 03.53 107.36 03.46 108.36 03.39 109.36 03.32 110.36 03.24 111.36 03.30 112.36 03.22 113.36 03.33 17 Sep 2008 075.18 04.05 076.18 04.08 077.18 04.11 078.18 04.13 079.18 04.15 080.18 04.17 081.18 04.18 082.18 04.19 083.18 04.20 084.18 04.21 085.18 04.21 086.18 04.21 087.18 04.21 088.18 04.20 089.18 04.19 090.18 04.18 091.18 04.16 092.18 04.14 093.18 04.12 094.18 04.10 095.18 04.07 096.18 04.04 097.18 04.01 098.18 03.97 099.18 03.93 100.18 03.89 101.18 03.85 102.18 03.80 103.18 03.75 104.18 03.69 105.18 03.64 106.18 03.58 107.18 03.51 108.18 03.45 109.18 03.38 110.18 03.31 111.18 03.23 112.18 03.15 113.18 03.27 18 Sep 2008 075.20 03.92 076.20 03.96 077.20 03.99 078.20 04.01 079.20 04.04 080.20 04.06 081.20 04.07 082.20 04.09 083.20 04.10 084.20 04.11 085.20 04.12 086.20 04.12 087.20 04.12 088.20 04.12 089.20 04.11 090.20 04.10 091.20 04.09 092.20 04.07 093.20 04.06 094.20 04.04 095.20 04.01 096.20 03.99 097.20 03.96 098.20 03.92 099.20 03.89 100.20 03.85 101.20 03.81 102.20 03.76 103.20 03.71 104.20 03.66 19 Sep 2008 074.97 03.96 075.97 04.00 076.97 04.03 077.97 04.06 078.97 04.08 079.97 04.11 080.97 04.13 081.97 04.15 082.97 04.16 083.97 04.17 084.97 04.18 085.97 04.19 086.97 04.19 087.97 04.19 088.97 04.19 089.97 04.18 090.97 04.17 091.97 04.16 092.97 04.15 093.97 04.13 094.97 04.11 095.97 04.09 096.97 04.06 097.97 04.03 098.97 04.00 099.97 03.96 100.97 03.92 101.97 03.88 102.97 03.84 103.97 03.79 104.97 03.74 20 Sep 2008 074.74 03.97 075.74 04.00 076.74 04.04 077.74 04.07 078.74 04.10 079.74 04.13 080.74 04.15 081.74 04.17 082.74 04.18 083.74 04.20 084.74 04.21 085.74 04.22 086.74 04.22 087.74 04.23 088.74 04.23 089.74 04.22 090.74 04.22 091.74 04.21 092.74 04.19 093.74 04.18 094.74 04.16 095.74 04.14 096.74 04.11 097.74 04.09 098.74 04.05 099.74 04.02 100.74 03.98 101.74 04.14 102.74 04.10 103.74 04.05 104.74 04.00 21 Sep 2008 074.51 04.01 075.51 04.05 076.51 04.08 077.51 04.12 078.51 04.15 079.51 04.17 080.51 04.20 081.51 04.22 082.51 04.24 083.51 04.25 084.51 04.26 085.51 04.27 086.51 04.28 087.51 04.28 088.51 04.28 089.51 04.28 090.51 04.28 091.51 04.27 092.51 04.26 093.51 04.24 094.51 04.22 095.51 04.20 096.51 04.18 097.51 04.35 098.51 04.32 099.51 04.29 100.51 04.25 101.51 04.21 102.51 04.17 103.51 04.12 104.51 04.07 22 Sep 2008 074.28 04.09 075.28 04.13 076.28 04.16 077.28 04.19 078.28 04.22 079.28 04.25 080.28 04.27 081.28 04.29 082.28 04.31 083.28 04.33 084.28 04.34 085.28 04.35 086.28 04.35 087.28 04.36 088.28 04.36 089.28 04.36 090.28 04.35 091.28 04.34 092.28 04.33 093.28 04.51 094.28 04.50 095.28 04.48 096.28 04.45 097.28 04.42 098.28 04.39 099.28 04.36 100.28 04.32 101.28 04.28 102.28 04.23 103.28 04.38 104.28 04.33 23 Sep 2008 074.05 04.36 075.05 04.40 076.05 04.43 077.05 04.46 078.05 04.49 079.05 04.52 080.05 04.54 081.05 04.56 082.05 04.58 083.05 04.59 084.05 04.60 085.05 04.61 086.05 04.61 087.05 04.62 088.05 04.62 089.05 04.61 090.05 04.80 091.05 04.79 092.05 04.78 093.05 04.76 094.05 04.75 095.05 04.72 096.05 04.70 097.05 04.67 098.05 04.63 099.05 04.80 100.05 04.76 101.05 04.71 102.05 04.66 103.05 04.61 104.05 04.56 24 Sep 2008 073.82 04.50 074.82 04.53 075.82 04.56 076.82 04.59 077.82 04.62 078.82 04.64 079.82 04.66 080.82 04.68 081.82 04.69 082.82 04.71 083.82 04.71 084.82 04.72 085.82 04.92 086.82 04.92 087.82 04.92 088.82 04.91 089.82 04.90 090.82 04.89 091.82 04.87 092.82 04.85 093.82 04.83 094.82 05.00 095.82 04.97 096.82 04.94 097.82 04.90 098.82 04.86 099.82 04.82 100.82 04.77 101.82 04.92 102.82 04.86 103.82 04.80 25 Sep 2008 073.60 04.64 074.60 04.68 075.60 04.70 076.60 04.73 077.60 04.75 078.60 04.77 079.60 04.79 080.60 04.80 081.60 05.01 082.60 05.02 083.60 05.03 084.60 05.03 085.60 05.03 086.60 05.02 087.60 05.01 088.60 05.00 089.60 04.99 090.60 05.17 091.60 05.15 092.60 05.13 093.60 05.10 094.60 05.07 095.60 05.03 096.60 04.99 097.60 05.15 098.60 05.10 099.60 05.05 100.60 05.00 101.60 04.94 102.60 05.08 103.60 05.01 26 Sep 2008 073.37 04.78 074.37 04.80 075.37 04.83 076.37 04.85 077.37 05.07 078.37 05.08 079.37 05.09 080.37 05.10 081.37 05.11 082.37 05.11 083.37 05.11 084.37 05.11 085.37 05.10 086.37 05.09 087.37 05.28 088.37 05.26 089.37 05.24 090.37 05.22 091.37 05.19 092.37 05.16 093.37 05.32 094.37 05.29 095.37 05.24 096.37 05.20 097.37 05.15 098.37 05.09 099.37 05.23 100.37 05.17 101.37 05.10 102.37 05.03 103.37 05.15 27 Sep 2008 073.14 05.09 074.14 05.12 075.14 05.13 076.14 05.15 077.14 05.16 078.14 05.17 079.14 05.17 080.14 05.18 081.14 05.18 082.14 05.17 083.14 05.37 084.14 05.36 085.14 05.34 086.14 05.32 087.14 05.30 088.14 05.28 089.14 05.25 090.14 05.42 091.14 05.39 092.14 05.35 093.14 05.30 094.14 05.26 095.14 05.40 096.14 05.35 097.14 05.29 098.14 05.22 099.14 05.35 100.14 05.28 101.14 05.20 102.14 05.11 103.14 05.22 28 Sep 2008 082.92 05.38 083.92 05.36 084.92 05.34 085.92 05.51 086.92 05.48 087.92 05.45 088.92 05.41 089.92 05.37 090.92 05.52 091.92 05.47 092.92 05.42 29 Sep 2008 082.69 05.53 083.69 05.50 084.69 05.47 085.69 05.43 086.69 05.39 087.69 05.55 088.69 05.50 089.69 05.45 090.69 05.39 091.69 05.32 092.69 05.46 30 Sep 2008 082.46 05.42 083.46 05.38 084.46 05.53 085.46 05.48 086.46 05.43 087.46 05.37 088.46 05.31 089.46 05.44 090.46 05.37 091.46 05.29 092.46 05.40 01 Oct 2008 082.23 05.43 083.23 05.37 084.23 05.31 085.23 05.25 086.23 05.38 087.23 05.31 088.23 05.23 089.23 05.14 090.23 05.25 091.23 05.16 092.23 05.06 02 Oct 2008 082.01 05.16 083.01 05.09 084.01 05.21 085.01 05.13 086.01 05.04 087.01 04.95 088.01 05.06 089.01 04.95 090.01 04.85 091.01 04.93 092.01 04.81 03 Oct 2008 081.78 05.01 082.78 04.92 083.78 04.83 084.78 04.73 085.78 04.83 086.78 04.72 087.78 04.60 088.78 04.68 089.78 04.55 090.78 04.42 091.78 04.48 04 Oct 2008 081.55 04.58 082.55 04.48 083.55 04.37 084.55 04.45 085.55 04.33 086.55 04.21 087.55 04.27 088.55 04.13 089.55 03.99 090.55 04.03 091.55 03.90 05 Oct 2008 081.32 04.11 082.32 03.99 083.32 04.06 084.32 03.93 085.32 03.79 086.32 03.84 087.32 03.78 088.32 03.84 089.32 03.91 090.32 03.97 091.32 04.03 06 Oct 2008 081.09 03.44 082.09 03.41 083.09 03.49 084.09 03.56 085.09 03.62 086.09 03.69 087.09 03.75 088.09 03.81 089.09 03.86 090.09 03.91 091.09 03.96 07 Oct 2008 080.85 03.51 081.85 03.58 082.85 03.64 083.85 03.70 084.85 03.76 085.85 03.81 086.85 03.86 087.85 03.91 088.85 03.96 089.85 04.00 090.85 04.04 08 Oct 2008 080.62 03.66 081.62 03.72 082.62 03.77 083.62 03.82 084.62 03.87 085.62 03.91 086.62 03.95 087.62 03.99 088.62 04.03 089.62 04.06 090.62 04.09 09 Oct 2008 080.38 03.79 081.38 03.84 082.38 03.88 083.38 03.92 084.38 03.96 085.38 04.00 086.38 04.03 087.38 04.06 088.38 04.08 089.38 04.11 090.38 04.13 10 Oct 2008 080.15 03.84 081.15 03.88 082.15 03.91 083.15 03.95 084.15 03.98 085.15 04.00 086.15 04.02 087.15 04.04 088.15 04.06 089.15 04.08 090.15 04.09 11 Oct 2008 079.91 04.02 080.91 04.05 081.91 04.08 082.91 04.10 083.91 04.12 084.91 04.14 085.91 04.16 086.91 04.17 087.91 04.18 088.91 04.18 089.91 04.19 12 Oct 2008 079.67 04.15 080.67 04.17 081.67 04.19 082.67 04.20 083.67 04.22 084.67 04.23 085.67 04.23 086.67 04.24 087.67 04.24 088.67 04.23 089.67 04.23 13 Oct 2008 079.42 04.28 080.42 04.29 081.42 04.31 082.42 04.31 083.42 04.32 084.42 04.32 085.42 04.32 086.42 04.32 087.42 04.31 088.42 04.30 089.42 04.29 14 Oct 2008 079.18 04.80 080.18 04.81 081.18 04.62 082.18 04.62 083.18 04.62 084.18 04.61 085.18 04.60 086.18 04.59 087.18 04.58 088.18 04.57 089.18 04.55 15 Oct 2008 078.93 05.00 079.93 05.01 080.93 05.00 081.93 05.00 082.93 04.99 083.93 04.78 084.93 04.77 085.93 04.75 086.93 04.73 087.93 04.71 088.93 04.69 16 Oct 2008 078.68 05.21 079.68 05.21 080.68 05.20 081.68 05.19 082.68 05.18 083.68 05.17 084.68 05.15 085.68 05.13 086.68 05.10 087.68 04.88 088.68 04.85 17 Oct 2008 078.43 05.51 079.43 05.51 080.43 05.49 081.43 05.48 082.43 05.46 083.43 05.44 084.43 05.42 085.43 05.40 086.43 05.37 087.43 05.34 088.43 05.30 18 Oct 2008 078.17 05.53 079.17 05.52 080.17 05.70 081.17 05.68 082.17 05.66 083.17 05.64 084.17 05.61 085.17 05.59 086.17 05.55 087.17 05.72 088.17 05.68 19 Oct 2008 077.91 05.78 078.91 05.77 079.91 05.75 080.91 05.73 081.91 05.91 082.91 05.88 083.91 05.85 084.91 05.82 085.91 05.79 086.91 05.75 087.91 05.91 20 Oct 2008 077.65 05.97 078.65 05.96 079.65 05.94 080.65 06.12 081.65 06.09 082.65 06.06 083.65 06.03 084.65 06.00 085.65 05.96 086.65 06.13 087.65 06.08 21 Oct 2008 077.38 06.38 078.38 06.37 079.38 06.35 080.38 06.33 081.38 06.30 082.38 06.28 083.38 06.25 084.38 06.41 085.38 06.38 086.38 06.34 087.38 06.29 22 Oct 2008 077.11 06.91 078.11 06.90 079.11 06.88 080.11 06.86 081.11 06.84 082.11 06.81 083.11 06.78 084.11 06.75 085.11 06.71 086.11 06.88 087.11 06.83 23 Oct 2008 076.84 07.40 077.84 07.39 078.84 07.38 079.84 07.36 080.84 07.34 081.84 07.32 082.84 07.29 083.84 07.26 084.84 07.23 085.84 07.40 086.84 07.36 24 Oct 2008 076.56 07.74 077.56 07.74 078.56 07.74 079.56 07.73 080.56 07.71 081.56 07.70 082.56 07.88 083.56 07.85 084.56 07.83 085.56 07.80 086.56 07.76 25 Oct 2008 076.28 08.18 077.28 08.19 078.28 08.19 079.28 08.20 080.28 08.19 081.28 08.19 082.28 08.18 083.28 08.16 084.28 08.14 085.28 08.12 086.28 08.30 26 Oct 2008 075.99 08.65 076.99 08.68 077.99 08.70 078.99 08.72 079.99 08.54 080.99 08.55 081.99 08.55 082.99 08.55 083.99 08.54 084.99 08.53 085.99 08.52 27 Oct 2008 075.70 09.05 076.70 09.12 077.70 09.17 078.70 09.21 079.70 09.05 080.70 09.08 081.70 09.11 082.70 09.13 083.70 09.14 084.70 09.15 085.70 09.16 28 Oct 2008 075.40 09.19 076.40 09.09 077.40 09.18 078.40 09.06 079.40 09.14 080.40 09.20 081.40 09.06 082.40 09.11 083.40 09.15 084.40 09.19 085.40 09.22