;;File created using SAA zone 5 
02 Jul 2007 117.57 01.82 118.57 01.70 119.57 01.77 120.57 01.84 121.57 01.91 122.57 01.97 123.57 01.83 124.57 01.89 125.57 01.94 126.57 01.98 127.57 02.03 128.57 02.07 129.57 02.10 130.57 01.94 131.57 01.96 132.57 01.99 133.57 02.01 134.57 02.03 135.57 02.04 136.57 02.06 137.57 02.07 138.57 02.07 139.57 01.87 140.57 01.87 141.57 01.87 142.57 01.86 143.57 01.86 144.57 01.84 145.57 01.83 146.57 01.81 147.57 01.79 148.57 01.77 149.57 01.74 150.57 01.71 151.57 01.68 152.57 01.64
03 Jul 2007 123.90 01.64 124.90 01.70 125.90 01.75 127.90 01.65 128.90 01.69 129.90 01.73 130.90 01.77 131.90 01.80 132.90 01.83 133.90 01.85 134.90 01.88 135.90 01.89 136.90 01.71 137.90 01.72 138.90 01.73 139.90 01.74 140.90 01.74 141.90 01.75 142.90 01.74 143.90 01.74 144.90 01.73 145.90 01.72 146.90 01.71 147.90 01.69 148.90 01.67 149.90 01.65
04 Jul 2007 126.69 01.64 127.69 01.69 128.69 01.74 129.69 01.78 130.69 01.82 131.69 01.86 132.69 01.89 133.69 01.72 134.69 01.75 135.69 01.77 136.69 01.80 137.69 01.81 138.69 01.83 139.69 01.84 140.69 01.85 141.69 01.85 142.69 01.86 143.69 01.85 144.69 01.85 145.69 01.84 146.69 01.84 147.69 01.82 148.69 01.81 149.69 01.79 150.69 01.77 151.69 01.75 152.69 01.72 153.69 01.69 154.69 01.66
05 Jul 2007 128.91 01.66 133.91 01.65 134.91 01.68 135.91 01.70 136.91 01.73 137.91 01.75 138.91 01.76 139.91 01.78 140.91 01.79 141.91 01.79 142.91 01.80 143.91 01.80 144.91 01.80 145.91 01.79 146.91 01.79 147.91 01.78 148.91 01.76 149.91 01.75 150.91 01.73 151.91 01.71 152.91 01.68 153.91 01.65
06 Jul 2007 135.54 01.86 136.54 01.88 137.54 01.90 138.54 01.92 139.54 01.94 140.54 01.95 141.54 01.96 142.54 01.97 143.54 01.97 144.54 01.98 145.54 01.97 146.54 01.97 147.54 01.96 148.54 01.95 149.54 01.94 150.54 01.92 151.54 01.90 152.54 01.88 153.54 01.86
07 Jul 2007 098.52 01.71 099.52 01.66 103.52 01.66 130.52 01.69 131.52 01.73 132.52 01.76 133.52 01.80 134.52 01.83 135.52 01.86 136.52 01.88 137.52 01.90 138.52 01.92 139.52 01.94 140.52 01.95 141.52 01.96 142.52 01.97 143.52 01.98 144.52 01.98 145.52 01.98 146.52 01.97 147.52 01.97 148.52 01.96 149.52 01.94 150.52 01.93 151.52 01.91 152.52 01.89 153.52 01.86 154.52 01.83 155.52 01.80 156.52 01.77 157.52 01.73 158.52 01.69
08 Jul 2007 095.82 02.02 096.82 01.98 097.82 01.95 098.82 01.90 099.82 02.06 100.82 02.01 101.82 01.96 102.82 01.90 129.82 01.89 130.82 01.93 131.82 01.97 132.82 02.01 133.82 02.04 134.82 02.07 135.82 02.09 136.82 02.12 137.82 02.14 138.82 02.16 139.82 02.17 140.82 02.18 141.82 02.19 142.82 02.20 143.82 02.20 144.82 02.20 145.82 02.20 146.82 02.19 147.82 02.18 148.82 02.17 149.82 02.16 150.82 02.14 151.82 02.12 152.82 02.10 153.82 02.07 154.82 02.04 155.82 02.01
09 Jul 2007 093.40 02.12 094.40 02.09 095.40 02.25 096.40 02.22 097.40 02.17 098.40 02.13 099.40 02.08 100.40 02.03 101.40 01.98 102.40 01.92 103.40 01.86 104.40 01.79 105.40 01.92 106.40 01.85 107.40 01.77 108.40 01.69 124.40 01.69 125.40 01.75 126.40 01.80 127.40 01.85 128.40 01.90 129.40 01.94 130.40 01.98 131.40 02.02 132.40 02.05 133.40 02.08 134.40 02.11 135.40 02.14 136.40 02.16 137.40 02.18 138.40 02.20 139.40 02.21 140.40 02.22 141.40 02.23 142.40 02.24 143.40 02.24 144.40 02.24 145.40 02.24 146.40 02.23 147.40 02.22 148.40 02.21 149.40 02.20 150.40 02.18 151.40 02.16 152.40 02.13 153.40 02.10
10 Jul 2007 091.22 02.60 092.22 02.57 093.22 02.54 094.22 02.51 095.22 02.47 096.22 02.43 097.22 02.39 098.22 02.34 099.22 02.29 100.22 02.23 101.22 02.37 102.22 02.31 103.22 02.24 104.22 02.17 105.22 02.10 106.22 02.02 107.22 02.14 108.22 02.05 109.22 01.96 110.22 01.87 122.22 01.88 123.22 01.94 124.22 01.99 125.22 02.04 126.22 02.09 127.22 02.14 128.22 02.18 129.22 02.22 130.22 02.26 131.22 02.30 132.22 02.33 133.22 02.36 134.22 02.38 135.22 02.41 136.22 02.43 137.22 02.45 138.22 02.46 139.22 02.47 140.22 02.48 141.22 02.49 142.22 02.49 143.22 02.49 144.22 02.49 145.22 02.48 146.22 02.48 147.22 02.46 148.22 02.45 149.22 02.43 150.22 02.41 151.22 02.58
11 Jul 2007 089.26 02.87 090.26 02.84 091.26 02.81 092.26 02.78 093.26 02.75 094.26 02.71 095.26 02.66 096.26 02.82 097.26 02.77 098.26 02.71 099.26 02.65 100.26 02.59 101.26 02.53 102.26 02.46 103.26 02.58 104.26 02.51 105.26 02.42 106.26 02.34 107.26 02.25 108.26 02.15 109.26 02.25 110.26 02.14 111.26 02.03 112.26 01.92 113.26 02.00 114.26 01.87 116.26 01.84 117.26 01.91 118.26 01.98 119.26 02.04 120.26 02.10 121.26 02.16 122.26 02.22 123.26 02.27 124.26 02.32 125.26 02.37 126.26 02.41 127.26 02.46 128.26 02.50 129.26 02.53 130.26 02.57 131.26 02.60 132.26 02.63 133.26 02.65 134.26 02.67 135.26 02.69 136.26 02.71 137.26 02.72 138.26 02.73 139.26 02.74 140.26 02.75 141.26 02.75 142.26 02.75 143.26 02.74 144.26 02.74 145.26 02.73 146.26 02.71 147.26 02.90 148.26 02.88 149.26 02.85
12 Jul 2007 087.48 02.92 088.48 02.90 089.48 02.87 090.48 02.83 091.48 02.80 092.48 02.96 093.48 02.91 094.48 02.87 095.48 02.82 096.48 02.76 097.48 02.70 098.48 02.64 099.48 02.77 100.48 02.70 101.48 02.63 102.48 02.55 103.48 02.46 104.48 02.57 105.48 02.48 106.48 02.38 107.48 02.28 108.48 02.17 109.48 02.26 110.48 02.14 111.48 02.01 112.48 01.88 113.48 01.95 114.48 01.89 115.48 01.96 116.48 02.03 117.48 02.10 118.48 02.16 119.48 02.22 120.48 02.27 121.48 02.33 122.48 02.38 123.48 02.42 124.48 02.47 125.48 02.51 126.48 02.55 127.48 02.59 128.48 02.62 129.48 02.65 130.48 02.68 131.48 02.70 132.48 02.73 133.48 02.75 134.48 02.76 135.48 02.78 136.48 02.79 137.48 02.80 138.48 02.80 139.48 02.80 140.48 02.80 141.48 02.80 142.48 02.79 143.48 02.98 144.48 02.97 145.48 02.95 146.48 02.93 147.48 02.91
13 Jul 2007 085.86 03.16 086.86 03.13 087.86 03.10 088.86 03.26 089.86 03.22 090.86 03.18 091.86 03.13 092.86 03.08 093.86 03.03 094.86 02.97 095.86 03.11 096.86 03.04 097.86 02.97 098.86 02.90 099.86 02.82 100.86 02.94 101.86 02.85 102.86 02.75 103.86 02.66 104.86 02.55 105.86 02.65 106.86 02.53 107.86 02.41 108.86 02.49 109.86 02.36 110.86 02.22 111.86 02.11 112.86 02.18 113.86 02.25 114.86 02.31 115.86 02.38 116.86 02.44 117.86 02.49 118.86 02.55 119.86 02.60 120.86 02.65 121.86 02.70 122.86 02.74 123.86 02.78 124.86 02.82 125.86 02.85 126.86 02.88 127.86 02.91 128.86 02.94 129.86 02.96 130.86 02.99 131.86 03.00 132.86 03.02 133.86 03.03 134.86 03.04 135.86 03.05 136.86 03.05 137.86 03.05 138.86 03.25 139.86 03.24 140.86 03.23 141.86 03.22 142.86 03.21 143.86 03.19 144.86 03.17 145.86 03.14
14 Jul 2007 084.39 03.16 085.39 03.33 086.39 03.29 087.39 03.25 088.39 03.21 089.39 03.17 090.39 03.11 091.39 03.26 092.39 03.20 093.39 03.14 094.39 03.07 095.39 03.00 096.39 02.92 097.39 03.04 098.39 02.96 099.39 02.87 100.39 02.77 101.39 02.87 102.39 02.77 103.39 02.66 104.39 02.54 105.39 02.62 106.39 02.49 107.39 02.36 108.39 02.22 109.39 02.28 110.39 02.22 111.39 02.29 112.39 02.35 113.39 02.42 114.39 02.48 115.39 02.53 116.39 02.59 117.39 02.64 118.39 02.69 119.39 02.73 120.39 02.78 121.39 02.82 122.39 02.85 123.39 02.89 124.39 02.92 125.39 02.95 126.39 02.98 127.39 03.00 128.39 03.02 129.39 03.04 130.39 03.06 131.39 03.07 132.39 03.08 133.39 03.08 134.39 03.09 135.39 03.29 136.39 03.28 137.39 03.28 138.39 03.27 139.39 03.26 140.39 03.24 141.39 03.22 142.39 03.20 143.39 03.18 144.39 03.15
15 Jul 2007 083.04 03.53 084.04 03.49 085.04 03.45 086.04 03.41 087.04 03.36 088.04 03.51 089.04 03.45 090.04 03.39 091.04 03.32 092.04 03.25 093.04 03.18 094.04 03.30 095.04 03.22 096.04 03.13 097.04 03.04 098.04 03.14 099.04 03.04 100.04 02.93 101.04 02.81 102.04 02.89 103.04 02.77 104.04 02.64 105.04 02.70 106.04 02.55 107.04 02.41 108.04 02.48 109.04 02.54 110.04 02.61 111.04 02.67 112.04 02.72 113.04 02.78 114.04 02.83 115.04 02.88 116.04 02.93 117.04 02.98 118.04 03.02 119.04 03.06 120.04 03.09 121.04 03.13 122.04 03.16 123.04 03.18 124.04 03.21 125.04 03.23 126.04 03.25 127.04 03.27 128.04 03.28 129.04 03.29 130.04 03.30 131.04 03.31 132.04 03.51 133.04 03.51 134.04 03.50 135.04 03.49 136.04 03.48 137.04 03.47 138.04 03.45 139.04 03.43 140.04 03.41 141.04 03.38 142.04 03.55 143.04 03.52
16 Jul 2007 081.80 03.46 082.80 03.42 083.80 03.37 084.80 03.51 085.80 03.46 086.80 03.40 087.80 03.33 088.80 03.26 089.80 03.19 090.80 03.31 091.80 03.23 092.80 03.14 093.80 03.05 094.80 03.15 095.80 03.05 096.80 02.94 097.80 02.82 098.80 02.91 099.80 02.78 100.80 02.65 101.80 02.71 102.80 02.57 103.80 02.42 104.80 02.47 105.80 02.54 106.80 02.60 107.80 02.66 108.80 02.72 109.80 02.78 110.80 02.83 111.80 02.88 112.80 02.93 113.80 02.97 114.80 03.02 115.80 03.06 116.80 03.09 117.80 03.13 118.80 03.16 119.80 03.19 120.80 03.21 121.80 03.23 122.80 03.25 123.80 03.27 124.80 03.28 125.80 03.30 126.80 03.30 127.80 03.31 128.80 03.51 129.80 03.51 130.80 03.51 131.80 03.50 132.80 03.49 133.80 03.47 134.80 03.46 135.80 03.44 136.80 03.41 137.80 03.39 138.80 03.56 139.80 03.52 140.80 03.49 141.80 03.44
17 Jul 2007 080.66 03.54 081.66 03.69 082.66 03.63 083.66 03.57 084.66 03.50 085.66 03.43 086.66 03.36 087.66 03.48 088.66 03.39 089.66 03.31 090.66 03.21 091.66 03.31 092.66 03.21 093.66 03.10 094.66 02.99 095.66 03.07 096.66 02.94 097.66 02.81 098.66 02.67 099.66 02.73 100.66 02.61 101.66 02.67 102.66 02.74 103.66 02.80 104.66 02.86 105.66 02.92 106.66 02.98 107.66 03.03 108.66 03.08 109.66 03.13 110.66 03.17 111.66 03.21 112.66 03.25 113.66 03.29 114.66 03.32 115.66 03.35 116.66 03.38 117.66 03.40 118.66 03.42 119.66 03.44 120.66 03.46 121.66 03.47 122.66 03.48 123.66 03.49 124.66 03.49 125.66 03.70 126.66 03.69 127.66 03.69 128.66 03.68 129.66 03.67 130.66 03.66 131.66 03.64 132.66 03.62 133.66 03.59 134.66 03.57 135.66 03.73 136.66 03.70 137.66 03.66 138.66 03.62 139.66 03.57 140.66 03.52
18 Jul 2007 079.61 03.57 080.61 03.50 081.61 03.44 082.61 03.37 083.61 03.29 084.61 03.41 085.61 03.32 086.61 03.23 087.61 03.14 088.61 03.04 089.61 03.13 090.61 03.02 091.61 02.91 092.61 02.79 093.61 02.86 094.61 02.72 095.61 02.59 096.61 02.64 097.61 02.61 098.61 02.68 099.61 02.75 100.61 02.81 101.61 02.87 102.61 02.92 103.61 02.98 104.61 03.03 105.61 03.08 106.61 03.12 107.61 03.16 108.61 03.20 109.61 03.24 110.61 03.27 111.61 03.31 112.61 03.33 113.61 03.36 114.61 03.38 115.61 03.40 116.61 03.42 117.61 03.44 118.61 03.45 119.61 03.46 120.61 03.46 121.61 03.46 122.61 03.46 123.61 03.66 124.61 03.65 125.61 03.64 126.61 03.63 127.61 03.62 128.61 03.60 129.61 03.57 130.61 03.55 131.61 03.52 132.61 03.68 133.61 03.65 134.61 03.61 135.61 03.56 136.61 03.52 137.61 03.47 138.61 03.41 139.61 03.55
19 Jul 2007 078.64 03.35 079.64 03.27 080.64 03.19 081.64 03.11 082.64 03.22 083.64 03.13 084.64 03.03 085.64 02.93 086.64 02.82 087.64 02.91 088.64 02.79 089.64 02.67 090.64 02.54 091.64 02.61 092.64 02.48 093.64 02.55 094.64 02.62 095.64 02.69 096.64 02.75 097.64 02.81 098.64 02.87 099.64 02.92 100.64 02.97 101.64 03.02 102.64 03.07 103.64 03.11 104.64 03.15 105.64 03.19 106.64 03.22 107.64 03.26 108.64 03.28 109.64 03.31 110.64 03.33 111.64 03.36 112.64 03.37 113.64 03.39 114.64 03.40 115.64 03.41 116.64 03.42 117.64 03.42 118.64 03.42 119.64 03.42 120.64 03.41 121.64 03.60 122.64 03.59 123.64 03.57 124.64 03.56 125.64 03.53 126.64 03.51 127.64 03.48 128.64 03.45 129.64 03.41 130.64 03.58 131.64 03.53 132.64 03.49 133.64 03.44 134.64 03.38 135.64 03.33 136.64 03.26 137.64 03.40 138.64 03.33
20 Jul 2007 077.73 03.28 078.73 03.19 079.73 03.10 080.73 03.21 081.73 03.11 082.73 03.00 083.73 02.90 084.73 02.78 085.73 02.86 086.73 02.74 087.73 02.61 088.73 02.62 089.73 02.69 090.73 02.76 091.73 02.83 092.73 02.89 093.73 02.95 094.73 03.01 095.73 03.06 096.73 03.12 097.73 03.17 098.73 03.21 099.73 03.26 100.73 03.30 101.73 03.33 102.73 03.37 103.73 03.40 104.73 03.43 105.73 03.46 106.73 03.48 107.73 03.50 108.73 03.52 109.73 03.53 110.73 03.55 111.73 03.56 112.73 03.56 113.73 03.57 114.73 03.57 115.73 03.56 116.73 03.56 117.73 03.55 118.73 03.54 119.73 03.72 120.73 03.70 121.73 03.68 122.73 03.66 123.73 03.63 124.73 03.60 125.73 03.57 126.73 03.53 127.73 03.49 128.73 03.64 129.73 03.59 130.73 03.54 131.73 03.48 132.73 03.42 133.73 03.36 134.73 03.29 135.73 03.42 136.73 03.34 137.73 03.26
21 Jul 2007 080.06 02.85 081.06 02.74 082.06 02.62 083.06 02.50 084.06 02.57 085.06 02.58 086.06 02.65 087.06 02.72 088.06 02.78 089.06 02.85 090.06 02.91 091.06 02.97 092.06 03.02 093.06 03.07 094.06 03.12 095.06 03.17 096.06 03.21 097.06 03.25 098.06 03.29 099.06 03.32 100.06 03.35 101.06 03.38 102.06 03.41 103.06 03.43 104.06 03.45 105.06 03.47 106.06 03.48 107.06 03.49 108.06 03.50 109.06 03.51 110.06 03.51 111.06 03.51 112.06 03.51 113.06 03.50 114.06 03.49 115.06 03.48 116.06 03.46 117.06 03.45 118.06 03.62 119.06 03.60 120.06 03.57 121.06 03.54 122.06 03.50 123.06 03.47 124.06 03.42 125.06 03.38 126.06 03.33 127.06 03.48 128.06 03.42 129.06 03.36 130.06 03.30 131.06 03.23 132.06 03.16 133.06 03.08
22 Jul 2007 079.27 02.48 080.27 02.45 081.27 02.52 082.27 02.60 083.27 02.67 084.27 02.73 085.27 02.80 086.27 02.86 087.27 02.92 088.27 02.97 089.27 03.02 090.27 03.07 091.27 03.12 092.27 03.16 093.27 03.20 094.27 03.24 095.27 03.27 096.27 03.30 097.27 03.33 098.27 03.36 099.27 03.38 100.27 03.40 101.27 03.42 102.27 03.43 103.27 03.44 104.27 03.45 105.27 03.45 106.27 03.46 107.27 03.46 108.27 03.45 109.27 03.45 110.27 03.44 111.27 03.42 112.27 03.41 113.27 03.39 114.27 03.37 115.27 03.34 116.27 03.32 117.27 03.48 118.27 03.45 119.27 03.41 120.27 03.37 121.27 03.33 122.27 03.28 123.27 03.23 124.27 03.17 125.27 03.11 126.27 03.25 127.27 03.18 128.27 03.11 129.27 03.04 130.27 02.96 131.27 02.88 132.27 02.79
23 Jul 2007 078.54 02.75 079.54 02.82 080.54 02.89 081.54 02.95 082.54 03.02 083.54 03.07 084.54 03.13 085.54 03.18 086.54 03.23 087.54 03.27 088.54 03.32 089.54 03.36 090.54 03.39 091.54 03.43 092.54 03.46 093.54 03.49 094.54 03.51 095.54 03.54 096.54 03.56 097.54 03.57 098.54 03.59 099.54 03.60 100.54 03.61 101.54 03.61 102.54 03.61 103.54 03.61 104.54 03.61 105.54 03.60 106.54 03.59 107.54 03.58 108.54 03.56 109.54 03.54 110.54 03.52 111.54 03.50 112.54 03.47 113.54 03.44 114.54 03.40 115.54 03.37 116.54 03.53 117.54 03.48 118.54 03.43 119.54 03.38 120.54 03.33 121.54 03.27 122.54 03.21 123.54 03.14 124.54 03.08 125.54 03.00 126.54 03.13 127.54 03.05 128.54 02.96 129.54 02.87 130.54 02.78 131.54 02.69
24 Jul 2007 080.23 03.06 081.23 03.12 082.23 03.17 083.23 03.22 084.23 03.26 085.23 03.30 086.23 03.34 087.23 03.38 088.23 03.41 089.23 03.44 090.23 03.47 091.23 03.49 092.23 03.52 093.23 03.53 094.23 03.55 095.23 03.56 096.23 03.57 097.23 03.58 098.23 03.58 099.23 03.58 100.23 03.58 101.23 03.58 102.23 03.57 103.23 03.56 104.23 03.54 105.23 03.53 106.23 03.51 107.23 03.48 108.23 03.46 109.23 03.43 110.23 03.40 111.23 03.36 112.23 03.32 113.23 03.28 114.23 03.24 115.23 03.19 116.23 03.34 117.23 03.28 118.23 03.22 119.23 03.16 120.23 03.10 121.23 03.03 122.23 02.96 123.23 02.88 124.23 02.80 125.23 02.72 126.23 02.83 127.23 02.74 128.23 02.65
25 Jul 2007 079.58 03.40 080.58 03.45 081.58 03.49 082.58 03.53 083.58 03.57 084.58 03.60 085.58 03.63 086.58 03.66 087.58 03.68 088.58 03.70 089.58 03.72 090.58 03.74 091.58 03.75 092.58 03.76 093.58 03.77 094.58 03.77 095.58 03.77 096.58 03.77 097.58 03.77 098.58 03.76 099.58 03.75 100.58 03.73 101.58 03.72 102.58 03.70 103.58 03.67 104.58 03.65 105.58 03.62 106.58 03.59 107.58 03.55 108.58 03.52 109.58 03.47 110.58 03.43 111.58 03.38 112.58 03.33 113.58 03.28 114.58 03.22 115.58 03.16 116.58 03.10 117.58 03.23 118.58 03.16 119.58 03.09 120.58 03.01 121.58 02.93 122.58 02.85 123.58 02.76 124.58 02.67 125.58 02.58 126.58 02.48 127.58 02.57
26 Jul 2007 078.97 03.54 079.97 03.58 080.97 03.61 081.97 03.64 082.97 03.67 083.97 03.69 084.97 03.72 085.97 03.74 086.97 03.75 087.97 03.76 088.97 03.77 089.97 03.78 090.97 03.79 091.97 03.79 092.97 03.79 093.97 03.78 094.97 03.77 095.97 03.76 096.97 03.75 097.97 03.73 098.97 03.71 099.97 03.69 100.97 03.67 101.97 03.64 102.97 03.61 103.97 03.57 104.97 03.54 105.97 03.50 106.97 03.45 107.97 03.41 108.97 03.36 109.97 03.31 110.97 03.25 111.97 03.19 112.97 03.13 113.97 03.07 114.97 03.00 115.97 02.93 116.97 02.86 117.97 02.98 118.97 02.90 119.97 02.81 120.97 02.72 121.97 02.63 122.97 02.54 123.97 02.44 124.97 02.34 125.97 02.23 126.97 02.12
27 Jul 2007 078.39 03.88 079.39 03.91 080.39 03.93 081.39 03.95 082.39 03.97 083.39 03.99 084.39 04.01 085.39 04.02 086.39 04.02 087.39 04.03 088.39 04.03 089.39 04.03 090.39 04.03 091.39 04.02 092.39 04.01 093.39 04.00 094.39 03.98 095.39 03.96 096.39 03.94 097.39 03.92 098.39 03.89 099.39 03.86 100.39 03.83 101.39 03.79 102.39 03.75 103.39 03.71 104.39 03.67 105.39 03.62 106.39 03.57 107.39 03.52 108.39 03.46 109.39 03.40 110.39 03.34 111.39 03.27 112.39 03.20 113.39 03.13 114.39 03.06 115.39 02.98 116.39 02.90 117.39 02.81 118.39 02.72 119.39 02.83 120.39 02.74 121.39 02.64 122.39 02.54 123.39 02.44 124.39 02.33
28 Jul 2007 079.52 04.26 080.52 04.27 081.52 04.29 082.52 04.30 083.52 04.30 084.52 04.31 085.52 04.31 086.52 04.31 087.52 04.30 088.52 04.29 089.52 04.28 090.52 04.27 091.52 04.25 092.52 04.24 093.52 04.21 094.52 04.19 095.52 04.16 096.52 04.13 097.52 04.10 098.52 04.06 099.52 04.02 100.52 03.98 101.52 03.93 102.52 03.89 103.52 03.83 104.52 03.78 105.52 03.72 106.52 03.66 107.52 03.60 108.52 03.54 109.52 03.47 110.52 03.40 111.52 03.32 112.52 03.25 113.52 03.17 114.52 03.08 115.52 03.00 116.52 02.91 117.52 02.81 118.52 02.72 119.52 02.62 120.52 02.52 121.52 02.61 122.52 02.50
29 Jul 2007 079.00 04.78 080.00 04.79 081.00 04.59 082.00 04.59 083.00 04.59 084.00 04.59 085.00 04.58 086.00 04.58 087.00 04.56 088.00 04.55 089.00 04.53 090.00 04.51 091.00 04.49 092.00 04.46 093.00 04.43 094.00 04.40 095.00 04.36 096.00 04.33 097.00 04.29 098.00 04.24 099.00 04.20 100.00 04.15 101.00 04.10 102.00 04.04 103.00 03.98 104.00 03.92 105.00 03.86 106.00 03.80 107.00 03.73 108.00 03.66 109.00 03.58 110.00 03.51 111.00 03.43 112.00 03.34 113.00 03.26 114.00 03.17 115.00 03.08 116.00 02.98 117.00 02.89 118.00 02.78 119.00 02.68
30 Jul 2007 078.51 04.97 079.51 04.97 080.51 04.97 081.51 04.97 082.51 04.76 083.51 04.75 084.51 04.74 085.51 04.72 086.51 04.70 087.51 04.68 088.51 04.66 089.51 04.63 090.51 04.60 091.51 04.57 092.51 04.53 093.51 04.49 094.51 04.45 095.51 04.41 096.51 04.36 097.51 04.31 098.51 04.26 099.51 04.20 100.51 04.15 101.51 04.09 102.51 04.02 103.51 03.96 104.51 03.89 105.51 03.82 106.51 03.74 107.51 03.67 108.51 03.59 109.51 03.51 110.51 03.42 111.51 03.33 112.51 03.24 113.51 03.15 114.51 03.06 115.51 02.96 116.51 02.85 117.51 02.75 118.51 02.64
31 Jul 2007 079.25 05.17 080.25 05.17 081.25 05.16 082.25 05.14 083.25 05.12 084.25 05.10 085.25 04.88 086.25 04.85 087.25 04.83 088.25 04.79 089.25 04.76 090.25 04.72 091.25 04.68 092.25 04.64 093.25 04.60 094.25 04.55 095.25 04.50 096.25 04.45 097.25 04.39 098.25 04.33 099.25 04.27 100.25 04.21 101.25 04.14 102.25 04.07 103.25 04.00 104.25 03.93 105.25 03.85 106.25 03.77 107.25 03.69 108.25 03.61 109.25 03.52 110.25 03.43 111.25 03.34 112.25 03.24 113.25 03.15 114.25 03.05 115.25 02.94 116.25 02.84 117.25 02.73 118.25 02.62
01 Aug 2007 078.81 05.46 079.81 05.45 080.81 05.43 081.81 05.41 082.81 05.39 083.81 05.36 084.81 05.33 085.81 05.30 086.81 05.27 087.81 05.03 088.81 04.99 089.81 04.95 090.81 04.90 091.81 04.85 092.81 04.80 093.81 04.75 094.81 04.69 095.81 04.64 096.81 04.58 097.81 04.51 098.81 04.45 099.81 04.38 100.81 04.31 101.81 04.24 102.81 04.16 103.81 04.08 104.81 04.00 105.81 03.92 106.81 03.83 107.81 03.75 108.81 03.65 109.81 03.56 110.81 03.47 111.81 03.37 112.81 03.27 113.81 03.16 114.81 03.06 115.81 02.95 116.81 02.84 117.81 02.73 118.81 02.61
02 Aug 2007 078.38 06.07 079.38 06.05 080.38 06.03 081.38 05.80 082.38 05.78 083.38 05.74 084.38 05.71 085.38 05.67 086.38 05.63 087.38 05.59 088.38 05.55 089.38 05.50 090.38 05.45 091.38 05.20 092.38 05.14 093.38 05.08 094.38 05.02 095.38 04.96 096.38 04.90 097.38 04.83 098.38 04.76 099.38 04.69 100.38 04.61 101.38 04.54 102.38 04.46 103.38 04.38 104.38 04.29 105.38 04.20 106.38 04.12 107.38 04.02 108.38 03.93 109.38 03.84 110.38 03.74 111.38 03.64 112.38 03.53 113.38 03.43 114.38 03.32 115.38 03.21 116.38 03.10 117.38 02.98 118.38 02.86 119.38 02.74 120.38 02.62 121.38 02.50
03 Aug 2007 078.88 06.51 079.88 06.49 080.88 06.46 081.88 06.42 082.88 06.39 089.88 05.86 090.88 05.81 091.88 05.75 092.88 05.68 093.88 05.62 094.88 05.35 095.88 05.29 096.88 05.22 097.88 05.14 098.88 05.07 099.88 04.99 100.88 04.91 101.88 04.83 102.88 04.74 103.88 04.66 104.88 04.57 105.88 04.47 106.88 04.38 107.88 04.28 108.88 04.19 109.88 04.09 110.88 03.98 111.88 03.88 112.88 03.77 113.88 03.66 114.88 03.55 115.88 03.44 116.88 03.32 117.88 03.20 118.88 03.08 119.88 02.96
04 Aug 2007 078.49 07.12 079.49 07.09 080.49 07.06 081.49 06.82 082.49 06.78 083.49 06.74 084.49 06.69 085.49 06.64 086.49 06.59 087.49 06.54 088.49 06.28 089.49 06.23 090.49 06.17 091.49 06.10 092.49 06.04 093.49 05.97 094.49 05.90 095.49 05.83 096.49 05.76 097.49 05.68 098.49 05.60 099.49 05.32 100.49 05.24 101.49 05.15 102.49 05.07 103.49 04.98 104.49 04.89 105.49 04.79 106.49 04.70 107.49 04.60 108.49 04.50 109.49 04.40 110.49 04.29 111.49 04.18 112.49 04.08 113.49 03.97 114.49 03.85 115.49 03.74 116.49 03.62 117.49 03.50 118.49 03.38 119.49 03.26
05 Aug 2007 078.12 07.93 079.12 07.90 080.12 07.66 081.12 07.62 082.12 07.57 083.12 07.53 084.12 07.48 085.12 07.23 086.12 07.17 087.12 07.12 088.12 07.06 089.12 07.00 090.12 06.93 091.12 06.87 092.12 06.80 093.12 06.53 094.12 06.46 095.12 06.38 096.12 06.31 097.12 06.23 098.12 06.15 099.12 06.06 100.12 05.98 101.12 05.89 102.12 05.80 103.12 05.51 104.12 05.42 105.12 05.32 106.12 05.22 107.12 05.13 108.12 05.02 109.12 04.92 110.12 04.82 111.12 04.71 112.12 04.60 113.12 04.49 114.12 04.37 115.12 04.26 116.12 04.14 117.12 04.02 118.12 03.90 119.12 03.78
06 Aug 2007 078.35 08.69 079.35 08.45 080.35 08.41 081.35 08.36 082.35 08.31 083.35 08.26 084.35 08.01 085.35 07.95 086.35 07.90 087.35 07.84 088.35 07.77 089.35 07.51 090.35 07.44 091.35 07.37 092.35 07.30 093.35 07.23 094.35 07.15 095.35 07.07 096.35 06.99 097.35 06.71 098.35 06.63 099.35 06.54 100.35 06.45 101.35 06.36 109.35 05.38 110.35 05.27 111.35 05.16 112.35 05.05 113.35 04.94 114.35 04.82 115.35 04.71 116.35 04.59 117.35 04.47 118.35 04.35
07 Aug 2007 078.00 09.44 079.00 09.20 080.00 09.16 081.00 09.11 082.00 09.06 083.00 08.81 084.00 08.75 085.00 08.70 086.00 08.64 087.00 08.58 088.00 08.31 089.00 08.24 090.00 08.18 091.00 08.11 092.00 08.03 093.00 07.96 094.00 07.68 095.00 07.60 096.00 07.52 097.00 07.44 098.00 07.35 099.00 07.27 100.00 07.18 101.00 07.09 102.00 06.79 103.00 06.70 104.00 06.60 105.00 06.51 106.00 06.41 107.00 06.30 108.00 06.20 109.00 06.10 110.00 05.99 111.00 05.88 112.00 05.77 113.00 05.46 114.00 05.34 115.00 05.23 116.00 05.11 117.00 04.99 118.00 04.87
08 Aug 2007 077.67 10.36 078.67 10.32 079.67 10.08 080.67 10.03 081.67 09.98 082.67 09.93 083.67 09.67 084.67 09.62 085.67 09.56 086.67 09.49 087.67 09.23 088.67 09.16 089.67 09.09 090.67 09.02 091.67 08.95 092.67 08.67 093.67 08.60 094.67 08.52 095.67 08.44 096.67 08.35 097.67 08.27 098.67 07.98 099.67 07.89 100.67 07.80 101.67 07.71 102.67 07.62 103.67 07.52 104.67 07.42 105.67 07.32 106.67 07.02 107.67 06.92 108.67 06.81 109.67 06.71 110.67 06.60 111.67 06.49 112.67 06.38 113.67 06.26 114.67 06.15 115.67 06.03 116.67 05.92 117.67 05.60
09 Aug 2007 077.36 11.38 078.36 11.14 079.36 11.10 080.36 11.05 081.36 10.80 082.36 10.75 083.36 10.70 084.36 10.44 085.36 10.38 086.36 10.32 087.36 10.26 088.36 09.99 089.36 09.93 090.36 09.86 091.36 09.78 092.36 09.51 093.36 09.43 094.36 09.36 095.36 09.28 096.36 09.19 097.36 08.91 098.36 08.82 099.36 08.74 100.36 08.65 101.36 08.55 102.36 08.46 103.36 08.17 104.36 08.07 105.36 07.97 106.36 07.87 107.36 07.77 108.36 07.67 109.36 07.56 110.36 07.46 111.36 07.15 112.36 07.04 113.36 06.93 114.36 06.81 115.36 06.70 116.36 06.58 117.36 06.47
10 Aug 2007 077.24 12.28 078.24 12.04 079.24 12.00 080.24 11.76 081.24 11.72 082.24 11.67 083.24 11.42 084.24 11.37 085.24 11.31 086.24 11.06 087.24 11.00 088.24 10.93 089.24 10.67 090.24 10.60 091.24 10.53 092.24 10.46 093.24 10.19 094.24 10.11 095.24 10.03 096.24 09.95 097.24 09.67 098.24 09.59 099.24 09.50 100.24 09.41 101.24 09.32 102.24 09.03 103.24 08.94 104.24 08.85 105.24 08.75 106.24 08.65 107.24 08.55 108.24 08.25 109.24 08.15 110.24 08.05 111.24 07.94 112.24 07.83 113.24 07.72 114.24 07.61 115.24 07.50 116.24 07.19
11 Aug 2007 076.94 13.08 077.94 13.06 078.94 12.83 079.94 12.80 080.94 12.56 081.94 12.52 082.94 12.28 083.94 12.23 084.94 11.99 085.94 11.93 086.94 11.88 087.94 11.62 088.94 11.56 089.94 11.30 090.94 11.24 091.94 11.17 092.94 11.10 093.94 10.83 094.94 10.76 095.94 10.68 096.94 10.41 097.94 10.33 098.94 10.25 099.94 10.16 100.94 10.08 101.94 09.79 102.94 09.70 103.94 09.61 104.94 09.52 105.94 09.43 106.94 09.13 107.94 09.04 108.94 08.94 109.94 08.84 110.94 08.74 111.94 08.63 112.94 08.33 113.94 08.22 114.94 08.12 115.94 08.01
12 Aug 2007 076.89 14.07 077.89 13.87 078.89 13.85 079.89 13.64 080.89 13.41 081.89 13.39 082.89 13.16 083.89 13.13 084.89 12.89 085.89 12.85 086.89 12.61 087.89 12.56 088.89 12.51 089.89 12.26 090.89 12.20 091.89 11.94 092.89 11.88 093.89 11.82 094.89 11.56 095.89 11.49 096.89 11.42 097.89 11.15 098.89 11.07 099.89 11.00 100.89 10.92 101.89 10.64 102.89 10.56 103.89 10.48 104.89 10.39 105.89 10.10 106.89 10.02 107.89 09.92 108.89 09.83 109.89 09.74 110.89 09.64 111.89 09.35 112.89 09.25 113.89 09.15 114.89 09.04 115.89 08.94
13 Aug 2007 076.62 14.78 077.62 14.60 078.62 14.42 079.62 14.22 080.62 14.03 081.62 14.02 082.62 13.81 083.62 13.60 084.62 13.58 085.62 13.36 086.62 13.33 087.62 13.10 088.62 13.07 089.62 12.83 090.62 12.79 091.62 12.55 092.62 12.50 093.62 12.25 094.62 12.20 095.62 12.14 096.62 11.88 097.62 11.82 098.62 11.76 099.62 11.50 100.62 11.43 101.62 11.36 102.62 11.09 103.62 11.01 104.62 10.94 105.62 10.86 106.62 10.58 107.62 10.50 108.62 10.41 109.62 10.33 110.62 10.04 111.62 09.95 112.62 09.86 113.62 09.77 114.62 09.67 115.62 09.38
14 Aug 2007 076.35 14.90 077.35 14.77 078.35 14.62 079.35 14.47 080.35 14.31 081.35 14.14 082.35 13.96 083.35 13.78 084.35 13.79 085.35 13.59 086.35 13.39 087.35 13.39 088.35 13.17 089.35 12.96 090.35 12.94 091.35 12.72 092.35 12.69 093.35 12.46 094.35 12.42 095.35 12.18 096.35 12.14 097.35 11.90 098.35 11.85 099.35 11.80 100.35 11.55 101.35 11.49 102.35 11.43 103.35 11.17 104.35 11.11 105.35 11.04 106.35 10.78 107.35 10.70 108.35 10.63 109.35 10.56 110.35 10.28 111.35 10.20 112.35 10.12 113.35 10.04 114.35 09.76 115.35 09.67
15 Aug 2007 075.46 15.03 076.46 14.77 077.46 14.70 078.46 14.62 079.46 14.32 080.46 14.21 081.46 14.09 082.46 13.96 083.46 13.81 084.46 13.66 085.46 13.70 086.46 13.54 087.46 13.36 088.46 13.18 089.46 13.00 090.46 13.01 091.46 12.81 092.46 12.81 093.46 12.60 094.46 12.39 095.46 12.37 096.46 12.15 097.46 12.13 098.46 11.90 099.46 11.87 100.46 11.83 101.46 11.59 102.46 11.55 103.46 11.31 104.46 11.26 105.46 11.21 106.46 10.96 107.46 10.90 108.46 10.84 109.46 10.58 110.46 10.52 111.46 10.46 112.46 10.39 113.46 10.12 114.46 10.05 115.46 09.97
16 Aug 2007 075.20 14.50 076.20 14.36 077.20 14.20 078.20 14.21 079.20 13.99 080.20 13.96 081.20 13.71 082.20 13.64 083.20 13.56 084.20 13.47 085.20 13.37 086.20 13.25 087.20 13.12 088.20 12.99 089.20 12.84 090.20 12.69 091.20 12.53 092.20 12.56 093.20 12.39 094.20 12.21 095.20 12.23 096.20 12.03 097.20 12.04 098.20 11.84 099.20 11.83 100.20 11.62 101.20 11.61 102.20 11.39 103.20 11.37 104.20 11.14 105.20 11.11 106.20 10.88 107.20 10.84 108.20 10.80 109.20 10.56 110.20 10.52 111.20 10.47 112.20 10.22 113.20 10.16 114.20 10.11 115.20 10.05
17 Aug 2007 074.96 13.67 075.96 13.49 076.96 13.47 077.96 13.40 078.96 13.31 079.96 13.18 080.96 13.23 081.96 13.05 082.96 13.05 083.96 12.83 084.96 12.80 085.96 12.75 086.96 12.68 087.96 12.60 088.96 12.51 089.96 12.41 090.96 12.30 091.96 12.18 092.96 12.05 093.96 11.91 094.96 11.96 095.96 11.80 096.96 11.64 097.96 11.67 098.96 11.50 099.96 11.32 100.96 11.34 101.96 11.14 102.96 11.15 103.96 10.95 104.96 10.94 105.96 10.74 106.96 10.72 107.96 10.71 108.96 10.49 109.96 10.46 110.96 10.43 111.96 10.20 112.96 10.17 113.96 10.13 114.96 09.89
18 Aug 2007 074.02 11.98 075.02 12.06 076.02 12.06 077.02 11.99 078.02 11.87 079.02 11.90 080.02 11.88 081.02 11.84 082.02 11.75 083.02 11.64 084.02 11.71 085.02 11.55 086.02 11.57 087.02 11.57 088.02 11.55 089.02 11.32 090.02 11.27 091.02 11.21 092.02 11.14 093.02 11.25 094.02 11.16 095.02 11.05 096.02 10.94 097.02 10.81 098.02 10.88 099.02 10.74 100.02 10.59 101.02 10.64 102.02 10.48 103.02 10.51 104.02 10.34 105.02 10.36 106.02 10.18 107.02 10.19 108.02 10.00 109.02 10.00 110.02 10.00 111.02 09.80 112.02 09.79 113.02 09.57 114.02 09.56 115.02 09.54
19 Aug 2007 073.79 09.80 074.79 09.86 075.79 09.83 076.79 09.92 077.79 10.14 078.79 10.10 079.79 10.21 080.79 10.27 081.79 10.29 082.79 10.28 083.79 10.23 084.79 10.15 085.79 10.25 086.79 10.32 087.79 10.17 088.79 10.20 089.79 10.22 090.79 10.21 091.79 10.19 092.79 10.16 093.79 10.11 094.79 10.05 095.79 09.98 096.79 09.90 097.79 10.01 098.79 09.91 099.79 09.80 100.79 09.88 101.79 09.75 102.79 09.62 103.79 09.68 104.79 09.53 105.79 09.57 106.79 09.41 107.79 09.45 108.79 09.28 109.79 09.30 110.79 09.32 111.79 09.14 112.79 09.15 113.79 08.95 114.79 08.95
20 Aug 2007 073.56 07.18 074.56 07.23 075.56 07.48 076.56 07.65 077.56 07.76 078.56 08.00 079.56 08.19 080.56 08.13 081.56 08.23 082.56 08.48 083.56 08.51 084.56 08.50 085.56 08.66 086.56 08.59 087.56 08.70 088.56 08.79 089.56 08.86 090.56 08.71 091.56 08.74 092.56 08.75 093.56 08.75 094.56 08.93 095.56 08.90 096.56 08.86 097.56 08.81 098.56 08.74 099.56 08.87 100.56 08.78 101.56 08.69 102.56 08.79 103.56 08.68 104.56 08.76 105.56 08.64 106.56 08.71 107.56 08.57 108.56 08.62 109.56 08.47 110.56 08.52 111.56 08.35 112.56 08.39 113.56 08.42 114.56 08.24
21 Aug 2007 072.69 06.94 073.69 06.91 074.69 06.68 075.69 06.64 076.69 06.61 077.69 06.57 078.69 06.52 079.69 06.48 080.69 06.45 081.69 06.57 082.69 06.65 083.69 06.90 084.69 06.92 085.69 07.11 086.69 07.08 087.69 07.22 088.69 07.34 089.69 07.44 090.69 07.52 091.69 07.59 092.69 07.63 093.69 07.66 094.69 07.67 095.69 07.68 096.69 07.86 097.69 07.84 098.69 07.80 099.69 07.76 100.69 07.90 101.69 07.83 102.69 07.95 103.69 07.87 104.69 07.78 105.69 07.88 106.69 07.77 107.69 07.85 108.69 07.93 109.69 07.80 110.69 07.86 111.69 07.72 112.69 07.78 113.69 07.82 114.69 07.67 115.69 07.70
22 Aug 2007 073.07 06.27 074.07 06.26 075.07 06.23 076.07 06.21 077.07 06.19 078.07 06.16 079.07 06.12 080.07 05.89 081.07 05.85 082.07 05.81 083.07 05.77 084.07 05.72 085.07 05.68 086.07 05.62 087.07 05.57 088.07 05.69 089.07 05.82 090.07 05.93 091.07 06.02 092.07 06.10 093.07 06.36 094.07 06.40 095.07 06.43 096.07 06.45 097.07 06.66 098.07 06.65 099.07 06.63 100.07 06.80 101.07 06.76 102.07 06.71 103.07 06.85 104.07 06.78 105.07 06.91 106.07 06.82 107.07 06.93 108.07 06.83 109.07 06.93 110.07 07.01 111.07 06.90 112.07 06.97 113.07 06.84 114.07 06.90 115.07 06.96
23 Aug 2007 073.42 05.86 074.42 05.86 075.42 05.85 076.42 05.83 077.42 05.82 078.42 05.60 079.42 05.57 080.42 05.55 081.42 05.52 082.42 05.49 083.42 05.46 084.42 05.42 085.42 05.38 086.42 05.34 087.42 05.30 088.42 05.05 089.42 05.00 090.42 04.95 091.42 04.89 092.42 05.04 093.42 05.10 094.42 05.15 095.42 05.19 096.42 05.41 097.42 05.43 098.42 05.63 099.42 05.62 100.42 05.60 101.42 05.77 102.42 05.73 103.42 05.89 104.42 05.83 105.42 05.97 106.42 05.90 107.42 06.02 108.42 06.13 109.42 06.04 110.42 06.14 111.42 06.03 112.42 06.12 113.42 06.20 114.42 06.08 115.42 06.15
24 Aug 2007 073.73 05.51 074.73 05.52 075.73 05.51 076.73 05.31 077.73 05.30 078.73 05.29 079.73 05.28 080.73 05.26 081.73 05.24 082.73 05.22 083.73 05.19 084.73 05.17 085.73 04.94 086.73 04.90 087.73 04.87 088.73 04.83 089.73 04.79 090.73 04.74 091.73 04.69 092.73 04.64 093.73 04.59 094.73 04.54 095.73 04.48 096.73 04.42 097.73 04.58 098.73 04.58 099.73 04.78 100.73 04.76 101.73 04.94 102.73 04.91 103.73 05.07 104.73 05.02 105.73 05.16 106.73 05.10 107.73 05.23 108.73 05.35 109.73 05.26 110.73 05.37 111.73 05.48 112.73 05.37 113.73 05.46 114.73 05.55 115.73 05.43
25 Aug 2007 073.52 05.07 074.52 05.08 075.52 05.09 076.52 05.09 077.52 05.09 078.52 05.09 079.52 05.08 080.52 05.08 081.52 05.07 082.52 05.05 083.52 04.84 084.52 04.82 085.52 04.79 086.52 04.77 087.52 04.74 088.52 04.71 089.52 04.68 090.52 04.64 091.52 04.60 092.52 04.56 093.52 04.51 094.52 04.47 095.52 04.42 096.52 04.36 097.52 04.31 098.52 04.25 099.52 04.19 100.52 04.13 101.52 04.06 102.52 04.19 103.52 04.36 104.52 04.31 105.52 04.46 106.52 04.61 107.52 04.54 108.52 04.67 109.52 04.80 110.52 04.71 111.52 04.83 112.52 04.93 113.52 04.83 114.52 04.92 115.52 05.01
26 Aug 2007 073.80 04.84 074.80 04.86 075.80 04.87 076.80 04.88 077.80 04.89 078.80 04.89 079.80 04.89 080.80 04.69 081.80 04.69 082.80 04.68 083.80 04.67 084.80 04.65 085.80 04.64 086.80 04.62 087.80 04.59 088.80 04.57 089.80 04.54 090.80 04.51 091.80 04.48 092.80 04.44 093.80 04.40 094.80 04.36 095.80 04.32 096.80 04.27 097.80 04.22 098.80 04.16 099.80 04.11 100.80 04.05 101.80 03.99 102.80 03.93 103.80 03.86 104.80 03.79 105.80 03.92 106.80 03.86 107.80 04.00 108.80 04.13 109.80 04.26 110.80 04.18 111.80 04.29 112.80 04.40 113.80 04.50 114.80 04.40 115.80 04.49
27 Aug 2007 074.03 04.49 075.03 04.51 076.03 04.53 077.03 04.35 078.03 04.36 079.03 04.37 080.03 04.37 081.03 04.38 082.03 04.38 083.03 04.37 084.03 04.37 085.03 04.36 086.03 04.34 087.03 04.33 088.03 04.31 089.03 04.29 090.03 04.27 091.03 04.24 092.03 04.21 093.03 04.18 094.03 04.15 095.03 04.11 096.03 04.07 097.03 04.02 098.03 03.98 099.03 03.93 100.03 03.88 101.03 03.82 102.03 03.77 103.03 03.71 104.03 03.64 105.03 03.58 106.03 03.51 107.03 03.44 108.03 03.38 109.03 03.51 110.03 03.64 111.03 03.56 112.03 03.67 113.03 03.78 114.03 03.88 115.03 03.98
28 Aug 2007 074.24 04.17 075.24 04.19 076.24 04.21 077.24 04.23 078.24 04.25 079.24 04.26 080.24 04.27 081.24 04.28 082.24 04.28 083.24 04.28 084.24 04.28 085.24 04.27 086.24 04.26 087.24 04.25 088.24 04.24 089.24 04.22 090.24 04.20 091.24 04.18 092.24 04.15 093.24 04.12 094.24 04.09 095.24 04.06 096.24 04.02 097.24 03.98 098.24 03.94 099.24 03.89 100.24 03.84 101.24 03.79 102.24 03.73 103.24 03.68 104.24 03.62 105.24 03.55 106.24 03.48 107.24 03.42 108.24 03.34 109.24 03.27 110.24 03.28 111.24 03.40 112.24 03.31 113.24 03.42 114.24 03.52 115.24 03.62 116.24 03.72
29 Aug 2007 074.32 04.08 075.32 04.11 076.32 04.13 077.32 04.15 078.32 04.17 079.32 04.19 080.32 04.20 081.32 04.21 082.32 04.21 083.32 04.22 084.32 04.22 085.32 04.21 086.32 04.21 087.32 04.20 088.32 04.19 089.32 04.17 090.32 04.16 091.32 04.14 092.32 04.11 093.32 04.09 094.32 04.06 095.32 04.03 096.32 03.99 097.32 03.95 098.32 03.91 099.32 03.87 100.32 03.82 101.32 03.77 102.32 03.72 103.32 03.66 104.32 03.60 105.32 03.54 106.32 03.48 107.32 03.41 108.32 03.34 109.32 03.26 110.32 03.19 111.32 03.10 112.32 03.22 113.32 03.13 114.32 03.22 115.32 03.31 116.32 03.41
30 Aug 2007 074.57 04.04 075.57 04.07 076.57 04.10 077.57 04.12 078.57 04.14 079.57 04.15 080.57 04.17 081.57 04.18 082.57 04.18 083.57 04.19 084.57 04.19 085.57 04.19 086.57 04.18 087.57 04.17 088.57 04.16 089.57 04.15 090.57 04.13 091.57 04.11 092.57 04.09 093.57 04.07 094.57 04.04 095.57 04.01 096.57 03.97 097.57 03.94 098.57 03.90 099.57 03.85 100.57 03.81 101.57 03.76 102.57 03.70 103.57 03.65 104.57 03.59 105.57 03.53 106.57 03.46 107.57 03.39 108.57 03.52 109.57 03.44 110.57 03.37 111.57 03.28 112.57 03.20 113.57 03.11 114.57 03.19 115.57 03.29
31 Aug 2007 074.70 03.97 075.70 04.00 076.70 04.03 077.70 04.05 078.70 04.07 079.70 04.08 080.70 04.10 081.70 04.11 082.70 04.11 083.70 04.12 084.70 04.12 085.70 04.12 086.70 04.11 087.70 04.11 088.70 04.10 089.70 04.08 090.70 04.07 091.70 04.05 092.70 04.03 093.70 04.00 094.70 03.97 095.70 03.94 096.70 03.91 097.70 03.87 098.70 03.83 099.70 03.78 100.70 03.74 101.70 03.69 102.70 03.63 103.70 03.58 104.70 03.72 105.70 03.65 106.70 03.59 107.70 03.52 108.70 03.44 109.70 03.37 110.70 03.29 111.70 03.20 112.70 03.11 113.70 03.02 114.70 03.12 115.70 03.04 116.70 03.13
01 Sep 2007 074.80 04.07 075.80 04.10 076.80 04.12 077.80 04.14 078.80 04.16 079.80 04.17 080.80 04.19 081.80 04.20 082.80 04.20 083.80 04.21 084.80 04.21 085.80 04.20 086.80 04.20 087.80 04.19 088.80 04.18 089.80 04.17 090.80 04.15 091.80 04.13 092.80 04.11 093.80 04.08 094.80 04.05 095.80 04.02 096.80 03.98 097.80 03.94 098.80 03.90 099.80 03.86 100.80 04.01 101.80 03.96 102.80 03.90 103.80 03.84 104.80 03.78 105.80 03.71 106.80 03.64 107.80 03.57 108.80 03.49 109.80 03.61 110.80 03.53 111.80 03.44 112.80 03.35 113.80 03.25 114.80 03.15 115.80 03.17 116.80 03.26
02 Sep 2007 074.88 04.12 075.88 04.15 076.88 04.17 077.88 04.19 078.88 04.21 079.88 04.22 080.88 04.23 081.88 04.24 082.88 04.24 083.88 04.24 084.88 04.24 085.88 04.24 086.88 04.23 087.88 04.22 088.88 04.21 089.88 04.19 090.88 04.17 091.88 04.15 092.88 04.13 093.88 04.10 094.88 04.07 095.88 04.23 096.88 04.19 097.88 04.15 098.88 04.11 099.88 04.06 100.88 04.01 101.88 03.95 102.88 03.89 103.88 03.83 104.88 03.76 105.88 03.89 106.88 03.82 107.88 03.74 108.88 03.66 109.88 03.57 110.88 03.48 111.88 03.39 112.88 03.49 113.88 03.39 114.88 03.28 115.88 03.17
03 Sep 2007 074.93 04.20 075.93 04.22 076.93 04.24 077.93 04.26 078.93 04.27 079.93 04.28 080.93 04.29 081.93 04.29 082.93 04.29 083.93 04.29 084.93 04.29 085.93 04.28 086.93 04.27 087.93 04.26 088.93 04.24 089.93 04.22 090.93 04.20 091.93 04.38 092.93 04.35 093.93 04.31 094.93 04.28 095.93 04.24 096.93 04.20 097.93 04.15 098.93 04.10 099.93 04.05 100.93 03.99 101.93 04.13 102.93 04.07 103.93 04.00 104.93 03.93 105.93 03.85 106.93 03.77 107.93 03.89 108.93 03.80 109.93 03.71 110.93 03.61 111.93 03.51 112.93 03.40 113.93 03.49 114.93 03.37 115.93 03.25 116.93 03.30
04 Sep 2007 074.97 04.28 075.97 04.30 076.97 04.32 077.97 04.33 078.97 04.34 079.97 04.35 080.97 04.35 081.97 04.35 082.97 04.35 083.97 04.34 084.97 04.33 085.97 04.32 086.97 04.31 087.97 04.49 088.97 04.47 089.97 04.45 090.97 04.42 091.97 04.39 092.97 04.36 093.97 04.32 094.97 04.28 095.97 04.23 096.97 04.38 097.97 04.33 098.97 04.28 099.97 04.22 100.97 04.16 101.97 04.09 102.97 04.02 103.97 04.14 104.97 04.06 105.97 03.98 106.97 03.89 107.97 03.80 108.97 03.70 109.97 03.80 110.97 03.69 111.97 03.58 112.97 03.46 113.97 03.54 114.97 03.41 115.97 03.38 116.97 03.46
05 Sep 2007 074.99 04.53 075.99 04.55 076.99 04.56 077.99 04.56 078.99 04.57 079.99 04.57 080.99 04.57 081.99 04.57 082.99 04.56 083.99 04.75 084.99 04.73 085.99 04.72 086.99 04.70 087.99 04.67 088.99 04.65 089.99 04.62 090.99 04.58 091.99 04.55 092.99 04.71 093.99 04.66 094.99 04.61 095.99 04.56 096.99 04.51 097.99 04.45 098.99 04.38 099.99 04.52 100.99 04.45 101.99 04.37 102.99 04.29 103.99 04.20 104.99 04.12 105.99 04.22 106.99 04.12 107.99 04.02 108.99 03.91 109.99 04.00 110.99 03.88 111.99 03.75 112.99 03.62 113.99 03.69 114.99 03.66 115.99 03.73 116.99 03.80
06 Sep 2007 075.00 04.61 076.00 04.62 077.00 04.63 078.00 04.63 079.00 04.63 080.00 04.82 081.00 04.81 082.00 04.80 083.00 04.79 084.00 04.77 085.00 04.75 086.00 04.73 087.00 04.70 088.00 04.67 089.00 04.63 090.00 04.80 091.00 04.76 092.00 04.71 093.00 04.66 094.00 04.61 095.00 04.55 096.00 04.69 097.00 04.63 098.00 04.56 099.00 04.48 100.00 04.41 101.00 04.32 102.00 04.44 103.00 04.35 104.00 04.25 105.00 04.15 106.00 04.24 107.00 04.13 108.00 04.01 109.00 03.89 110.00 03.96 111.00 03.83 112.00 03.69 113.00 03.73 114.00 03.80 115.00 03.86
07 Sep 2007 074.99 04.67 075.99 04.87 076.99 04.87 077.99 04.86 078.99 04.85 079.99 04.84 080.99 04.83 081.99 04.81 082.99 04.78 083.99 04.76 084.99 04.73 085.99 04.90 086.99 04.86 087.99 04.82 088.99 04.78 089.99 04.73 090.99 04.68 091.99 04.82 092.99 04.76 093.99 04.70 094.99 04.63 095.99 04.56 096.99 04.49 097.99 04.60 098.99 04.52 099.99 04.43 100.99 04.33 101.99 04.43 102.99 04.33 103.99 04.22 104.99 04.10 105.99 04.18 106.99 04.05 107.99 03.92 108.99 03.78 109.99 03.83 110.99 03.80 111.99 03.87 112.99 03.94 113.99 04.00 114.99 04.06
08 Sep 2007 074.98 04.89 075.98 04.88 076.98 04.87 077.98 04.86 078.98 04.84 079.98 04.82 080.98 04.79 081.98 04.96 082.98 04.93 083.98 04.89 084.98 04.86 085.98 04.81 086.98 04.77 087.98 04.72 088.98 04.86 089.98 04.80 090.98 04.74 091.98 04.67 092.98 04.60 093.98 04.72 094.98 04.64 095.98 04.56 096.98 04.47 097.98 04.37 098.98 04.47 099.98 04.37 100.98 04.26 101.98 04.14 102.98 04.22 103.98 04.09 104.98 03.96 105.98 04.02 106.98 03.87 107.98 03.81 108.98 03.88 109.98 03.95 110.98 04.01 111.98 04.07 112.98 04.13 113.98 04.18 114.98 04.23
09 Sep 2007 074.93 04.86 075.93 04.84 076.93 04.82 077.93 04.80 078.93 04.97 079.93 04.94 080.93 04.90 081.93 04.86 082.93 04.82 083.93 04.77 084.93 04.72 085.93 04.86 086.93 04.81 087.93 04.74 088.93 04.67 089.93 04.60 090.93 04.73 091.93 04.65 092.93 04.56 093.93 04.47 094.93 04.57 095.93 04.47 096.93 04.37 097.93 04.26 098.93 04.34 099.93 04.22 100.93 04.09 101.93 03.95 102.93 04.01 103.93 03.86 104.93 03.83 105.93 03.89 106.93 03.96 107.93 04.02 108.93 04.08 109.93 04.14 110.93 04.19 111.93 04.24 112.93 04.29 113.93 04.34
10 Sep 2007 074.90 04.77 075.90 04.94 076.90 04.91 077.90 04.87 078.90 04.83 079.90 04.79 080.90 04.74 081.90 04.69 082.90 04.83 083.90 04.77 084.90 04.71 085.90 04.64 086.90 04.57 087.90 04.69 088.90 04.61 089.90 04.52 090.90 04.43 091.90 04.33 092.90 04.43 093.90 04.32 094.90 04.21 095.90 04.29 096.90 04.17 097.90 04.04 098.90 03.90 099.90 03.96 100.90 03.81 101.90 03.83 102.90 03.90 103.90 03.97 104.90 04.03 105.90 04.09 106.90 04.14 107.90 04.20 108.90 04.25 109.90 04.29 110.90 04.34 111.90 04.38 112.90 04.42 113.90 04.46
11 Sep 2007 074.84 04.82 075.84 04.78 076.84 04.73 077.84 04.68 078.84 04.63 079.84 04.77 080.84 04.71 081.84 04.65 082.84 04.58 083.84 04.50 084.84 04.62 085.84 04.54 086.84 04.45 087.84 04.36 088.84 04.26 089.84 04.35 090.84 04.25 091.84 04.13 092.84 04.01 093.84 04.09 094.84 03.96 095.84 03.82 096.84 03.88 097.84 03.77 098.84 03.84 099.84 03.90 100.84 03.97 101.84 04.03 102.84 04.08 103.84 04.14 104.84 04.19 105.84 04.24 106.84 04.29 107.84 04.33 108.84 04.37 109.84 04.41 110.84 04.44 111.84 04.48 112.84 04.51 113.84 04.53
12 Sep 2007 074.79 04.60 075.79 04.55 076.79 04.49 077.79 04.62 078.79 04.56 079.79 04.48 080.79 04.41 081.79 04.33 082.79 04.44 083.79 04.35 084.79 04.26 085.79 04.16 086.79 04.05 087.79 04.14 088.79 04.03 089.79 03.91 090.79 03.78 091.79 03.85 092.79 03.71 093.79 03.70 094.79 03.77 095.79 03.83 096.79 03.90 097.79 03.96 098.79 04.02 099.79 04.07 100.79 04.12 101.79 04.18 102.79 04.22 103.79 04.27 104.79 04.31 105.79 04.35 106.79 04.38 107.79 04.42 108.79 04.45 109.79 04.48 110.79 04.50 111.79 04.52 112.79 04.54
13 Sep 2007 074.72 04.16 075.72 04.29 076.72 04.22 077.72 04.14 078.72 04.06 079.72 03.97 080.72 03.88 081.72 03.98 082.72 03.88 083.72 03.77 084.72 03.66 085.72 03.75 086.72 03.62 087.72 03.50 088.72 03.38 089.72 03.45 090.72 03.53 091.72 03.59 092.72 03.66 093.72 03.72 094.72 03.78 095.72 03.84 096.72 03.89 097.72 03.94 098.72 03.99 099.72 04.04 100.72 04.08 101.72 04.12 102.72 04.15 103.72 04.19 104.72 04.22 105.72 04.25 106.72 04.27 107.72 04.30 108.72 04.32 109.72 04.33 110.72 04.35 111.72 04.36 112.72 04.37
14 Sep 2007 074.65 04.03 075.65 03.95 076.65 03.86 077.65 03.77 078.65 03.67 079.65 03.77 080.65 03.66 081.65 03.55 082.65 03.43 083.65 03.31 084.65 03.38 085.65 03.38 086.65 03.45 087.65 03.52 088.65 03.59 089.65 03.65 090.65 03.71 091.65 03.77 092.65 03.82 093.65 03.88 094.65 03.93 095.65 03.97 096.65 04.01 097.65 04.05 098.65 04.09 099.65 04.13 100.65 04.16 101.65 04.19 102.65 04.21 103.65 04.24 104.65 04.26 105.65 04.28 106.65 04.29 107.65 04.30 108.65 04.31 109.65 04.32 110.65 04.32 111.65 04.32 112.65 04.32
15 Sep 2007 074.57 03.66 075.57 03.57 076.57 03.46 077.57 03.36 078.57 03.24 079.57 03.33 080.57 03.23 081.57 03.31 082.57 03.38 083.57 03.45 084.57 03.52 085.57 03.58 086.57 03.64 087.57 03.70 088.57 03.76 089.57 03.81 090.57 03.86 091.57 03.91 092.57 03.95 093.57 03.99 094.57 04.03 095.57 04.07 096.57 04.10 097.57 04.13 098.57 04.16 099.57 04.18 100.57 04.20 101.57 04.22 102.57 04.23 103.57 04.25 104.57 04.25 105.57 04.26 106.57 04.26 107.57 04.27 108.57 04.26 109.57 04.26 110.57 04.25 111.57 04.24 112.57 04.22
16 Sep 2007 074.48 03.27 075.48 03.16 076.48 03.15 077.48 03.23 078.48 03.31 079.48 03.38 080.48 03.45 081.48 03.52 082.48 03.58 083.48 03.64 084.48 03.70 085.48 03.75 086.48 03.80 087.48 03.85 088.48 03.89 089.48 03.94 090.48 03.98 091.48 04.01 092.48 04.04 093.48 04.08 094.48 04.10 095.48 04.13 096.48 04.15 097.48 04.17 098.48 04.18 099.48 04.20 100.48 04.21 101.48 04.21 102.48 04.22 103.48 04.22 104.48 04.22 105.48 04.21 106.48 04.21 107.48 04.19 108.48 04.18 109.48 04.16 110.48 04.14 111.48 04.12 112.48 04.10
17 Sep 2007 074.33 03.23 075.33 03.31 076.33 03.38 077.33 03.45 078.33 03.52 079.33 03.58 080.33 03.64 081.33 03.69 082.33 03.75 083.33 03.80 084.33 03.84 085.33 03.89 086.33 03.93 087.33 03.96 088.33 04.00 089.33 04.03 090.33 04.06 091.33 04.09 092.33 04.11 093.33 04.13 094.33 04.14 095.33 04.16 096.33 04.17 097.33 04.18 098.33 04.18 099.33 04.19 100.33 04.19 101.33 04.18 102.33 04.18 103.33 04.17 104.33 04.15 105.33 04.14 106.33 04.12 107.33 04.10 108.33 04.07 109.33 04.05 110.33 04.02 111.33 03.98 112.33 03.95
18 Sep 2007 074.23 03.60 075.23 03.46 076.23 03.52 077.23 03.58 078.23 03.64 079.23 03.69 080.23 03.74 081.23 03.78 082.23 03.83 083.23 03.87 084.23 03.90 085.23 03.93 086.23 03.97 087.23 03.99 088.23 04.02 089.23 04.04 090.23 04.06 091.23 04.07 092.23 04.08 093.23 04.09 094.23 04.10 095.23 04.10 096.23 04.11 097.23 04.10 098.23 04.10 099.23 04.09 100.23 04.08 101.23 04.06 102.23 04.05 103.23 04.03 104.23 04.01 105.23 03.98 106.23 03.95 107.23 03.92 108.23 03.88 109.23 03.85 110.23 03.81 111.23 03.76 112.23 03.71
19 Sep 2007 074.34 03.89 075.34 03.74 076.34 03.79 077.34 03.84 078.34 03.88 079.34 03.92 080.34 03.96 081.34 04.00 082.34 04.03 083.34 04.06 084.34 04.08 085.34 04.11 086.34 04.13 087.34 04.14 088.34 04.16 089.34 04.17 090.34 04.18 091.34 04.18 092.34 04.18 093.34 04.18 094.34 04.18 095.34 04.17 096.34 04.16 097.34 04.15 098.34 04.13 099.34 04.11 100.34 04.09 101.34 04.07 102.34 04.04 103.34 04.01 104.34 03.98
20 Sep 2007 074.19 04.08 075.19 04.13 076.19 04.17 077.19 04.01 078.19 04.04 079.19 04.07 080.19 04.10 081.19 04.13 082.19 04.15 083.19 04.17 084.19 04.19 085.19 04.20 086.19 04.21 087.19 04.22 088.19 04.22 089.19 04.22 090.19 04.22 091.19 04.22 092.19 04.21 093.19 04.20 094.19 04.18 095.19 04.17 096.19 04.15 097.19 04.13 098.19 04.10 099.19 04.07 100.19 04.04 101.19 04.01 102.19 03.97 103.19 03.93 104.19 03.89
21 Sep 2007 074.05 04.28 075.05 04.31 076.05 04.34 077.05 04.37 078.05 04.20 079.05 04.22 080.05 04.24 081.05 04.26 082.05 04.27 083.05 04.28 084.05 04.29 085.05 04.29 086.05 04.29 087.05 04.29 088.05 04.29 089.05 04.28 090.05 04.27 091.05 04.25 092.05 04.24 093.05 04.22 094.05 04.20 095.05 04.17 096.05 04.14 097.05 04.11 098.05 04.08 099.05 04.04 100.05 04.00 101.05 03.96 102.05 03.92 103.05 03.87 104.05 03.82
22 Sep 2007 073.91 04.64 074.91 04.67 075.91 04.69 076.91 04.71 077.91 04.73 078.91 04.74 079.91 04.55 080.91 04.56 081.91 04.57 082.91 04.57 083.91 04.57 084.91 04.56 085.91 04.56 086.91 04.55 087.91 04.53 088.91 04.52 089.91 04.50 090.91 04.47 091.91 04.45 092.91 04.42 093.91 04.39 094.91 04.36 095.91 04.32 096.91 04.28 097.91 04.24 098.91 04.20 099.91 04.15 100.91 04.10 101.91 04.05 102.91 03.99 103.91 03.93
23 Sep 2007 073.76 04.88 074.76 04.89 075.76 04.91 076.76 04.92 077.76 04.93 078.76 04.94 079.76 04.94 080.76 04.94 081.76 04.94 082.76 04.73 083.76 04.72 084.76 04.71 085.76 04.69 086.76 04.67 087.76 04.65 088.76 04.63 089.76 04.60 090.76 04.57 091.76 04.54 092.76 04.50 093.76 04.47 094.76 04.43 095.76 04.38 096.76 04.34 097.76 04.29 098.76 04.24 099.76 04.18 100.76 04.13 101.76 04.07 102.76 04.00 103.76 03.94
24 Sep 2007 073.62 05.32 074.62 05.33 075.62 05.14 076.62 05.14 077.62 05.14 078.62 05.14 079.62 05.14 080.62 05.13 081.62 05.12 082.62 05.10 083.62 05.09 084.62 04.87 085.62 04.84 086.62 04.82 087.62 04.79 088.62 04.76 089.62 04.73 090.62 04.69 091.62 04.65 092.62 04.61 093.62 04.56 094.62 04.52 095.62 04.47 096.62 04.41 097.62 04.36 098.62 04.30 099.62 04.24 100.62 04.18 101.62 04.11 102.62 04.04 103.62 03.97
25 Sep 2007 073.48 05.58 074.48 05.58 075.48 05.58 076.48 05.58 077.48 05.57 078.48 05.37 079.48 05.35 080.48 05.34 081.48 05.32 082.48 05.30 083.48 05.28 084.48 05.25 085.48 05.22 086.48 05.19 087.48 04.95 088.48 04.91 089.48 04.87 090.48 04.83 091.48 04.79 092.48 04.74 093.48 04.69 094.48 04.63 095.48 04.58 096.48 04.52 097.48 04.46 098.48 04.39 099.48 04.33 100.48 04.26 101.48 04.19 102.48 04.11 103.48 04.04
26 Sep 2007 073.33 06.16 074.33 05.96 075.33 05.96 076.33 05.95 077.33 05.93 078.33 05.92 079.33 05.90 080.33 05.88 081.33 05.65 082.33 05.63 083.33 05.60 084.33 05.56 085.33 05.53 086.33 05.49 087.33 05.45 088.33 05.40 089.33 05.36 090.33 05.31 091.33 05.06 092.33 05.00 093.33 04.95 094.33 04.89 095.33 04.83 096.33 04.76 097.33 04.70 098.33 04.63 099.33 04.56 100.33 04.48 101.33 04.41 102.33 04.33 103.33 04.25
27 Sep 2007 073.19 06.60 074.19 06.59 075.19 06.58 076.19 06.57 077.19 06.35 078.19 06.33 079.19 06.30 080.19 06.27 081.19 06.24 089.19 05.71 090.19 05.65 091.19 05.60 092.19 05.54 093.19 05.47 094.19 05.21 095.19 05.15 096.19 05.08 097.19 05.01 098.19 04.93 099.19 04.86 100.19 04.78 101.19 04.70 102.19 04.62 103.19 04.53
28 Sep 2007 073.05 07.37 074.05 07.35 075.05 07.34 076.05 07.12 077.05 07.09 078.05 07.07 079.05 07.04 080.05 07.00 081.05 06.77 082.05 06.73 083.05 06.69 084.05 06.65 085.05 06.60 086.05 06.55 087.05 06.50 088.05 06.25 089.05 06.19 090.05 06.13 091.05 06.07 092.05 06.01 093.05 05.94 094.05 05.88 095.05 05.81 096.05 05.73 097.05 05.66 098.05 05.38 099.05 05.30 100.05 05.22 101.05 05.14 102.05 05.05 103.05 04.96
29 Sep 2007 082.91 07.32 083.91 07.27 084.91 07.02 085.91 06.97 086.91 06.92 087.91 06.86 088.91 06.80 089.91 06.74 090.91 06.67 091.91 06.40 092.91 06.34
30 Sep 2007 082.76 07.89 083.76 07.84 084.76 07.79 085.76 07.73 086.76 07.67 087.76 07.61 088.76 07.35 089.76 07.28 090.76 07.22 091.76 07.15 092.76 07.07
01 Oct 2007 082.62 08.74 083.62 08.68 084.62 08.63 085.62 08.57 086.62 08.51 087.62 08.24 088.62 08.18 089.62 08.11 090.62 08.04 091.62 07.97 092.62 07.90
02 Oct 2007 082.48 09.65 083.48 09.60 084.48 09.54 085.48 09.48 086.48 09.42 087.48 09.16 088.48 09.09 089.48 09.02 090.48 08.95 091.48 08.68 092.48 08.60
03 Oct 2007 082.33 10.16 083.33 10.11 084.33 10.25 085.33 10.19 086.33 10.13 087.33 09.87 088.33 09.80 089.33 09.73 090.33 09.66 091.33 09.39 092.33 09.32
04 Oct 2007 082.19 10.99 083.19 10.94 084.19 10.89 085.19 11.03 086.19 10.97 087.19 10.91 088.19 10.65 089.19 10.58 090.19 10.51 091.19 10.44 092.19 10.17
05 Oct 2007 082.04 11.66 083.04 11.61 084.04 11.57 085.04 11.72 086.04 11.66 087.04 11.61 088.04 11.55 089.04 11.49 090.04 11.23 091.04 11.16 092.04 11.09
06 Oct 2007 081.90 12.55 082.90 12.51 083.90 12.48 084.90 12.44 085.90 12.39 086.90 12.55 087.90 12.50 088.90 12.25 089.90 12.19 090.90 11.93 091.90 11.87
07 Oct 2007 081.75 13.04 082.75 13.02 083.75 13.01 084.75 12.98 085.75 13.15 086.75 13.12 087.75 13.09 088.75 12.85 089.75 12.81 090.75 12.56 091.75 12.51
08 Oct 2007 081.61 13.46 082.61 13.47 083.61 13.48 084.61 13.48 085.61 13.48 086.61 13.27 087.61 13.26 088.61 13.04 089.61 13.02 090.61 12.79 091.61 12.76
09 Oct 2007 081.46 13.68 082.46 13.74 083.46 13.78 084.46 13.82 085.46 13.65 086.46 13.48 087.46 13.29 088.46 13.31 089.46 13.11 090.46 12.91 091.46 12.91
10 Oct 2007 081.31 13.81 082.31 13.72 083.31 13.62 084.31 13.51 085.31 13.40 086.31 13.27 087.31 13.13 088.31 12.98 089.31 12.82 090.31 12.86 091.31 12.69
11 Oct 2007 081.16 13.25 082.16 13.25 083.16 13.02 084.16 12.98 085.16 12.93 086.16 12.86 087.16 12.78 088.16 12.68 089.16 12.57 090.16 12.46 091.16 12.33
12 Oct 2007 081.01 12.09 082.01 11.98 083.01 12.05 084.01 11.90 085.01 11.92 086.01 11.72 087.01 11.71 088.01 11.68 089.01 11.63 090.01 11.57 091.01 11.49
13 Oct 2007 080.86 10.56 081.86 10.56 082.86 10.52 083.86 10.65 084.86 10.55 085.86 10.63 086.86 10.49 087.86 10.52 088.86 10.54 089.86 10.54 090.86 10.32
14 Oct 2007 080.70 08.66 081.70 08.74 082.70 08.78 083.70 08.99 084.70 08.96 085.70 09.11 086.70 09.03 087.70 09.12 088.70 09.20 089.70 09.05 090.70 09.08
15 Oct 2007 080.55 06.71 081.55 07.04 082.55 07.12 083.55 07.17 084.55 07.39 085.55 07.38 086.55 07.54 087.55 07.68 088.55 07.60 089.55 07.69 090.55 07.77
16 Oct 2007 080.39 05.93 081.39 05.88 082.39 05.84 083.39 05.79 084.39 05.75 085.39 05.74 086.39 05.93 087.39 05.89 088.39 06.03 089.39 06.15 090.39 06.25
17 Oct 2007 080.23 05.61 081.23 05.58 082.23 05.55 083.23 05.52 084.23 05.48 085.23 05.44 086.23 05.39 087.23 05.35 088.23 05.10 089.23 05.05 090.23 05.00
18 Oct 2007 080.07 05.32 081.07 05.30 082.07 05.28 083.07 05.25 084.07 05.23 085.07 05.19 086.07 04.96 087.07 04.92 088.07 04.89 089.07 04.84 090.07 04.80
19 Oct 2007 079.91 05.13 080.91 05.12 081.91 05.10 082.91 05.08 083.91 04.87 084.91 04.84 085.91 04.82 086.91 04.79 087.91 04.76 088.91 04.73 089.91 04.69
20 Oct 2007 079.74 04.94 080.74 04.73 081.74 04.73 082.74 04.72 083.74 04.71 084.74 04.69 085.74 04.67 086.74 04.65 087.74 04.63 088.74 04.60 089.74 04.57
21 Oct 2007 079.58 04.57 080.58 04.57 081.58 04.57 082.58 04.57 083.58 04.56 084.58 04.55 085.58 04.54 086.58 04.52 087.58 04.51 088.58 04.49 089.58 04.46
22 Oct 2007 079.41 04.28 080.41 04.29 081.41 04.29 082.41 04.29 083.41 04.29 084.41 04.29 085.41 04.28 086.41 04.27 087.41 04.26 088.41 04.24 089.41 04.23
23 Oct 2007 079.23 04.20 080.23 04.21 081.23 04.22 082.23 04.22 083.23 04.23 084.23 04.23 085.23 04.22 086.23 04.22 087.23 04.21 088.23 04.20 089.23 04.18
24 Oct 2007 079.06 04.15 080.06 04.16 081.06 04.18 082.06 04.18 083.06 04.19 084.06 04.19 085.06 04.19 086.06 04.19 087.06 04.18 088.06 04.17 089.06 04.16
25 Oct 2007 078.88 03.87 079.88 03.88 080.88 03.90 081.88 03.91 082.88 03.91 083.88 03.72 084.88 03.72 085.88 03.72 086.88 03.71 087.88 03.70 088.88 03.69
26 Oct 2007 078.70 03.55 079.70 03.57 080.70 03.58 081.70 03.59 082.70 03.60 083.70 03.60 084.70 03.60 085.70 03.60 086.70 03.60 087.70 03.59 088.70 03.58
27 Oct 2007 078.52 03.39 079.52 03.41 080.52 03.42 081.52 03.43 082.52 03.43 083.52 03.44 084.52 03.44 085.52 03.44 086.52 03.43 087.52 03.42 088.52 03.41
28 Oct 2007 078.33 03.25 079.33 03.26 080.33 03.27 081.33 03.28 082.33 03.28 083.33 03.29 084.33 03.28 085.33 03.28 086.33 03.27 087.33 03.26 088.33 03.25
25 Feb 2008 267.62 53.46 268.62 53.46 269.62 53.46 270.62 53.46 271.62 53.46 272.62 53.46 273.62 53.46 274.62 53.46 275.62 53.46 276.62 53.46 277.62 53.46
26 Feb 2008 267.43 53.45 268.43 53.45 269.43 53.45 270.43 53.45 271.43 53.45 272.43 53.45 273.43 53.45 274.43 53.45 275.43 53.45 276.43 53.45 277.43 53.45
27 Feb 2008 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43
28 Feb 2008 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41
29 Feb 2008 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40
01 Mar 2008 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40
02 Mar 2008 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19
03 Mar 2008 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40
04 Mar 2008 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42
05 Mar 2008 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44
06 Mar 2008 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48
07 Mar 2008 265.71 53.53 266.71 53.53 267.71 53.53 268.71 53.53 269.71 53.53 270.71 53.53 271.71 53.53 272.71 53.53 273.71 53.53 274.71 53.53 275.71 53.53
08 Mar 2008 265.55 53.59 266.55 53.59 267.55 53.59 268.55 53.59 269.55 53.59 270.55 53.59 271.55 53.59 272.55 53.59 273.55 53.59 274.55 53.59 275.55 53.59
09 Mar 2008 265.39 53.66 266.39 53.66 267.39 53.66 268.39 53.66 269.39 53.66 270.39 53.66 271.39 53.66 272.39 53.66 273.39 53.66 274.39 53.66 275.39 53.66
10 Mar 2008 265.23 53.94 266.23 53.94 267.23 53.94 268.23 53.94 269.23 53.94 270.23 53.94 271.23 53.94 272.23 53.94 273.23 53.94 274.23 53.94 275.23 53.94
11 Mar 2008 265.08 54.04 266.08 54.04 267.08 54.04 268.08 54.04 269.08 54.04 270.08 54.04 271.08 54.04 272.08 54.04 273.08 54.04 274.08 54.04 275.08 54.04
12 Mar 2008 264.93 54.15 265.93 54.15 266.93 54.15 267.93 54.15 268.93 54.15 269.93 54.15 270.93 54.15 271.93 54.15 272.93 54.15 273.93 54.15 274.93 54.15
13 Mar 2008 264.77 54.48 265.77 54.48 266.77 54.48 267.77 54.48 268.77 54.48 269.77 54.48 270.77 54.48 271.77 54.48 272.77 54.48 273.77 54.48 274.77 54.48
14 Mar 2008 264.62 54.61 265.62 54.61 266.62 54.61 267.62 54.61 268.62 54.61 269.62 54.61 270.62 54.61 271.62 54.61 272.62 54.61 273.62 54.61 274.62 54.61
15 Mar 2008 264.47 54.73 265.47 54.73 266.47 54.73 267.47 54.73 268.47 54.73 269.47 54.73 270.47 54.73 271.47 54.73 272.47 54.73 273.47 54.73 274.47 54.73
16 Mar 2008 264.32 55.05 265.32 55.05 266.32 55.05 267.32 55.05 268.32 55.05 269.32 55.05 270.32 55.05 271.32 55.05 272.32 55.05 273.32 55.05 274.32 55.05
17 Mar 2008 264.18 55.16 265.18 55.16 266.18 55.16 267.18 55.16 268.18 55.16 269.18 55.16 270.18 55.16 271.18 55.16 272.18 55.16 273.18 55.16 274.18 55.16
18 Mar 2008 264.03 55.24 265.03 55.24 266.03 55.24 267.03 55.24 268.03 55.24 269.03 55.24 270.03 55.24 271.03 55.24 272.03 55.24 273.03 55.24 274.03 55.24
19 Mar 2008 263.88 55.49 264.88 55.49 265.88 55.49 266.88 55.49 267.88 55.49 268.88 55.49 269.88 55.49 270.88 55.49 271.88 55.49 272.88 55.49 273.88 55.49
20 Mar 2008 263.74 55.51 264.74 55.51 265.74 55.51 266.74 55.51 267.74 55.51 268.74 55.51 269.74 55.51 270.74 55.51 271.74 55.51 272.74 55.51 273.74 55.51
21 Mar 2008 263.59 55.49 264.59 55.49 265.59 55.49 266.59 55.49 267.59 55.49 268.59 55.49 269.59 55.49 270.59 55.49 271.59 55.49 272.59 55.49 273.59 55.49
22 Mar 2008 263.45 55.24 264.45 55.24 265.45 55.24 266.45 55.24 267.45 55.24 268.45 55.24 269.45 55.24 270.45 55.24 271.45 55.24 272.45 55.24 273.45 55.24
23 Mar 2008 263.30 55.15 264.30 55.15 265.30 55.15 266.30 55.15 267.30 55.15 268.30 55.15 269.30 55.15 270.30 55.15 271.30 55.15 272.30 55.15 273.30 55.15
24 Mar 2008 263.16 55.04 264.16 55.04 265.16 55.04 266.16 55.04 267.16 55.04 268.16 55.04 269.16 55.04 270.16 55.04 271.16 55.04 272.16 55.04 273.16 55.04
25 Mar 2008 263.01 54.73 264.01 54.73 265.01 54.73 266.01 54.73 267.01 54.73 268.01 54.73 269.01 54.73 270.01 54.73 271.01 54.73 272.01 54.73 273.01 54.73
26 Mar 2008 252.87 54.60 253.87 54.60 254.87 54.60 255.87 54.60 256.87 54.60 257.87 54.60 258.87 54.60 259.87 54.60 260.87 54.60 261.87 54.60 262.87 54.60 263.87 54.60 264.87 54.60 265.87 54.60 266.87 54.60 267.87 54.60 268.87 54.60 269.87 54.60 270.87 54.60 271.87 54.60 272.87 54.60 273.87 54.60 274.87 54.60 275.87 54.60 276.87 54.60 277.87 54.60 278.87 54.60 279.87 54.60 280.87 54.60 281.87 54.60 282.87 54.60
27 Mar 2008 252.73 54.47 253.73 54.47 254.73 54.47 255.73 54.47 256.73 54.47 257.73 54.47 258.73 54.47 259.73 54.47 260.73 54.47 261.73 54.47 262.73 54.47 263.73 54.47 264.73 54.47 265.73 54.47 266.73 54.47 267.73 54.47 268.73 54.47 269.73 54.47 270.73 54.47 271.73 54.47 272.73 54.47 273.73 54.47 274.73 54.47 275.73 54.47 276.73 54.47 277.73 54.47 278.73 54.47 279.73 54.47 280.73 54.47 281.73 54.47 282.73 54.47
28 Mar 2008 252.58 54.16 253.58 54.16 254.58 54.16 255.58 54.16 256.58 54.16 257.58 54.16 258.58 54.16 259.58 54.16 260.58 54.16 261.58 54.16 262.58 54.16 263.58 54.16 264.58 54.16 265.58 54.16 266.58 54.16 267.58 54.16 268.58 54.16 269.58 54.16 270.58 54.16 271.58 54.16 272.58 54.16 273.58 54.16 274.58 54.16 275.58 54.16 276.58 54.16 277.58 54.16 278.58 54.16 279.58 54.16 280.58 54.16 281.58 54.16 282.58 54.16
29 Mar 2008 252.44 54.05 253.44 54.05 254.44 54.05 255.44 54.05 256.44 54.05 257.44 54.05 258.44 54.05 259.44 54.05 260.44 54.05 261.44 54.05 262.44 54.05 263.44 54.05 264.44 54.05 265.44 54.05 266.44 54.05 267.44 54.05 268.44 54.05 269.44 54.05 270.44 54.05 271.44 54.05 272.44 54.05 273.44 54.05 274.44 54.05 275.44 54.05 276.44 54.05 277.44 54.05 278.44 54.05 279.44 54.05 280.44 54.05 281.44 54.05 282.44 54.05
30 Mar 2008 252.29 53.95 253.29 53.95 254.29 53.95 255.29 53.95 256.29 53.95 257.29 53.95 258.29 53.95 259.29 53.95 260.29 53.95 261.29 53.95 262.29 53.95 263.29 53.95 264.29 53.95 265.29 53.95 266.29 53.95 267.29 53.95 268.29 53.95 269.29 53.95 270.29 53.95 271.29 53.95 272.29 53.95 273.29 53.95 274.29 53.95 275.29 53.95 276.29 53.95 277.29 53.95 278.29 53.95 279.29 53.95 280.29 53.95 281.29 53.95 282.29 53.95
31 Mar 2008 252.15 53.66 253.15 53.66 254.15 53.66 255.15 53.66 256.15 53.66 257.15 53.66 258.15 53.66 259.15 53.66 260.15 53.66 261.15 53.66 262.15 53.66 263.15 53.66 264.15 53.66 265.15 53.66 266.15 53.66 267.15 53.66 268.15 53.66 269.15 53.66 270.15 53.66 271.15 53.66 272.15 53.66 273.15 53.66 274.15 53.66 275.15 53.66 276.15 53.66 277.15 53.66 278.15 53.66 279.15 53.66 280.15 53.66 281.15 53.66 282.15 53.66
01 Apr 2008 252.01 53.59 253.01 53.59 254.01 53.59 255.01 53.59 256.01 53.59 257.01 53.59 258.01 53.59 259.01 53.59 260.01 53.59 261.01 53.59 262.01 53.59 263.01 53.59 264.01 53.59 265.01 53.59 266.01 53.59 267.01 53.59 268.01 53.59 269.01 53.59 270.01 53.59 271.01 53.59 272.01 53.59 273.01 53.59 274.01 53.59 275.01 53.59 276.01 53.59 277.01 53.59 278.01 53.59 279.01 53.59 280.01 53.59 281.01 53.59 282.01 53.59
02 Apr 2008 251.86 53.53 252.86 53.53 253.86 53.53 254.86 53.53 255.86 53.53 256.86 53.53 257.86 53.53 258.86 53.53 259.86 53.53 260.86 53.53 261.86 53.53 262.86 53.53 263.86 53.53 264.86 53.53 265.86 53.53 266.86 53.53 267.86 53.53 268.86 53.53 269.86 53.53 270.86 53.53 271.86 53.53 272.86 53.53 273.86 53.53 274.86 53.53 275.86 53.53 276.86 53.53 277.86 53.53 278.86 53.53 279.86 53.53 280.86 53.53 281.86 53.53
03 Apr 2008 251.71 53.48 252.71 53.48 253.71 53.48 254.71 53.48 255.71 53.48 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48
04 Apr 2008 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44 261.57 53.44 262.57 53.44 263.57 53.44 264.57 53.44 265.57 53.44 266.57 53.44 267.57 53.44 268.57 53.44 269.57 53.44 270.57 53.44 271.57 53.44 272.57 53.44 273.57 53.44 274.57 53.44 275.57 53.44 276.57 53.44 277.57 53.44 278.57 53.44 279.57 53.44 280.57 53.44 281.57 53.44
05 Apr 2008 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42
06 Apr 2008 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40
07 Apr 2008 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19
08 Apr 2008 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40
09 Apr 2008 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40
10 Apr 2008 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41
11 Apr 2008 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43
12 Apr 2008 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45
13 Apr 2008 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46
14 Apr 2008 249.02 53.48 250.02 53.48 251.02 53.48 252.02 53.48 253.02 53.48 254.02 53.48 255.02 53.48 256.02 53.48 257.02 53.48 258.02 53.48 259.02 53.48 260.02 53.48 261.02 53.48 262.02 53.48 263.02 53.48 264.02 53.48 265.02 53.48 266.02 53.48 267.02 53.48 268.02 53.48 269.02 53.48 270.02 53.48 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48 277.02 53.48 278.02 53.48 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48
15 Apr 2008 248.71 53.35 249.71 53.46 250.71 53.36 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49
16 Apr 2008 248.39 53.49 249.39 53.49 250.39 53.49 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49
17 Apr 2008 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 277.05 53.49 278.05 53.49 279.05 53.49 280.05 53.49 281.05 53.49 282.05 53.49 283.05 53.49 284.05 53.49 285.05 53.49 286.05 53.49 287.05 53.49 288.05 53.49 289.05 53.49 290.05 53.49
18 Apr 2008 247.70 53.49 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49 254.70 53.49 255.70 53.49 256.70 53.49 257.70 53.49 258.70 53.49 259.70 53.49 260.70 53.49 261.70 53.49 262.70 53.49 263.70 53.49 264.70 53.49 265.70 53.49 266.70 53.49 267.70 53.49 268.70 53.49 269.70 53.49 270.70 53.49 271.70 53.49 272.70 53.49 273.70 53.49 274.70 53.49 275.70 53.49 276.70 53.49 277.70 53.49 278.70 53.49 279.70 53.49 280.70 53.49 281.70 53.49 282.70 53.49 283.70 53.49 284.70 53.49 285.70 53.49 286.70 53.49 287.70 53.49 288.70 53.49 289.70 53.49
19 Apr 2008 247.33 53.48 248.33 53.48 249.33 53.48 250.33 53.48 251.33 53.48 252.33 53.48 253.33 53.48 254.33 53.48 255.33 53.48 256.33 53.48 257.33 53.48 258.33 53.48 259.33 53.48 260.33 53.48 261.33 53.48 262.33 53.48 263.33 53.48 264.33 53.48 265.33 53.48 266.33 53.48 267.33 53.48 268.33 53.48 269.33 53.48 270.33 53.48 271.33 53.48 272.33 53.48 273.33 53.48 274.33 53.48 275.33 53.48 276.33 53.48 277.33 53.48 278.33 53.48 279.33 53.48 280.33 53.48 281.33 53.48 282.33 53.48 283.33 53.48 284.33 53.48 285.33 53.48 286.33 53.48 287.33 53.48 288.33 53.48 289.33 53.48
20 Apr 2008 246.92 53.46 247.92 53.46 248.92 53.46 249.92 53.46 250.92 53.46 251.92 53.46 252.92 53.46 253.92 53.46 254.92 53.46 255.92 53.46 256.92 53.46 257.92 53.46 258.92 53.46 259.92 53.46 260.92 53.46 261.92 53.46 262.92 53.46 263.92 53.46 264.92 53.46 265.92 53.46 266.92 53.46 267.92 53.46 268.92 53.46 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46 276.92 53.46 277.92 53.46 278.92 53.46 279.92 53.46 280.92 53.46 281.92 53.46 282.92 53.46 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46
21 Apr 2008 246.50 53.45 247.50 53.45 248.50 53.45 249.50 53.45 250.50 53.45 251.50 53.45 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45 262.50 53.45 263.50 53.45 264.50 53.45 265.50 53.45 266.50 53.45 267.50 53.45 268.50 53.45 269.50 53.45 270.50 53.45 271.50 53.45 272.50 53.45 273.50 53.45 274.50 53.45 275.50 53.45 276.50 53.45 277.50 53.45 278.50 53.45 279.50 53.45 280.50 53.45 281.50 53.45 282.50 53.45 283.50 53.45 284.50 53.45 285.50 53.45 286.50 53.45 287.50 53.45 288.50 53.45
22 Apr 2008 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43
23 Apr 2008 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42
24 Apr 2008 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40
25 Apr 2008 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40
26 Apr 2008 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19
27 Apr 2008 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40
28 Apr 2008 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41
29 Apr 2008 242.41 53.44 243.41 53.44 244.41 53.44 245.41 53.44 246.41 53.44 247.41 53.44 248.41 53.44 249.41 53.44 250.41 53.44 251.41 53.44 252.41 53.44 253.41 53.44 254.41 53.44 255.41 53.44 256.41 53.44 257.41 53.44 258.41 53.44 259.41 53.44 260.41 53.44 261.41 53.44 262.41 53.44 263.41 53.44 264.41 53.44 265.41 53.44 266.41 53.44 267.41 53.44 268.41 53.44 269.41 53.44 270.41 53.44 271.41 53.44 272.41 53.44 273.41 53.44 274.41 53.44 275.41 53.44 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44
30 Apr 2008 241.69 53.47 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47
01 May 2008 240.92 53.52 241.92 53.52 242.92 53.52 243.92 53.52 244.92 53.52 245.92 53.52 246.92 53.52 247.92 53.52 248.92 53.52 249.92 53.52 250.92 53.52 251.92 53.52 252.92 53.52 253.92 53.52 254.92 53.52 255.92 53.52 256.92 53.52 257.92 53.52 258.92 53.52 259.92 53.52 260.92 53.52 261.92 53.52 262.92 53.52 263.92 53.52 264.92 53.52 265.92 53.52 266.92 53.52 267.92 53.52 268.92 53.52 269.92 53.52 270.92 53.52 271.92 53.52 272.92 53.52 273.92 53.52 274.92 53.52 275.92 53.52 276.92 53.52 277.92 53.52 278.92 53.52 279.92 53.52 280.92 53.52 281.92 53.52 282.92 53.52
02 May 2008 240.11 53.57 241.11 53.57 242.11 53.57 243.11 53.57 244.11 53.57 245.11 53.57 246.11 53.57 247.11 53.57 248.11 53.57 249.11 53.57 250.11 53.57 251.11 53.57 252.11 53.57 253.11 53.57 254.11 53.57 255.11 53.57 256.11 53.57 257.11 53.57 258.11 53.57 259.11 53.57 260.11 53.57 261.11 53.57 262.11 53.57 263.11 53.57 264.11 53.57 265.11 53.57 266.11 53.57 267.11 53.57 268.11 53.57 269.11 53.57 270.11 53.57 271.11 53.57 272.11 53.57 273.11 53.57 274.11 53.57 275.11 53.57 276.11 53.57 277.11 53.57 278.11 53.57 279.11 53.57 280.11 53.57 281.11 53.57 282.11 53.57 283.11 53.57
03 May 2008 240.53 53.65 241.53 53.65 242.53 53.65 243.53 53.65 244.53 53.65 245.53 53.65 246.53 53.65 247.53 53.65 248.53 53.65 249.53 53.65 250.53 53.65 251.53 53.65 252.53 53.65 253.53 53.65 254.53 53.65 255.53 53.65 256.53 53.65 257.53 53.65 258.53 53.65 259.53 53.65 260.53 53.65 261.53 53.65 262.53 53.65 263.53 53.65 264.53 53.65 265.53 53.65 266.53 53.65 267.53 53.65 268.53 53.65 269.53 53.65 270.53 53.65 271.53 53.65 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65
04 May 2008 240.31 53.93 241.31 53.93 242.31 53.93 243.31 53.93 244.31 53.93 245.31 53.93 246.31 53.93 247.31 53.93 248.31 53.93 249.31 53.93 250.31 53.93 251.31 53.93 252.31 53.93 253.31 53.93 254.31 53.93 255.31 53.93 256.31 53.93 257.31 53.93 258.31 53.93 259.31 53.93 260.31 53.93 261.31 53.93 262.31 53.93 263.31 53.93 264.31 53.93 265.31 53.93 266.31 53.93 267.31 53.93 268.31 53.93 269.31 53.93 270.31 53.93 271.31 53.93 272.31 53.93 273.31 53.93 274.31 53.93 275.31 53.93 276.31 53.93 277.31 53.93 278.31 53.93 279.31 53.93 280.31 53.93 281.31 53.93
05 May 2008 240.07 54.03 241.07 54.03 242.07 54.03 243.07 54.03 244.07 54.03 245.07 54.03 246.07 54.03 247.07 54.03 248.07 54.03 249.07 54.03 250.07 54.03 251.07 54.03 252.07 54.03 253.07 54.03 254.07 54.03 255.07 54.03 256.07 54.03 257.07 54.03 258.07 54.03 259.07 54.03 260.07 54.03 261.07 54.03 262.07 54.03 263.07 54.03 264.07 54.03 265.07 54.03 266.07 54.03 267.07 54.03 268.07 54.03 269.07 54.03 270.07 54.03 271.07 54.03 272.07 54.03 273.07 54.03 274.07 54.03 275.07 54.03 276.07 54.03 277.07 54.03 278.07 54.03 279.07 54.03 280.07 54.03 281.07 54.03
06 May 2008 240.53 54.13 241.53 54.13 242.53 54.13 243.53 54.13 244.53 54.13 245.53 54.13 246.53 54.13 247.53 54.13 248.53 54.13 249.53 54.13 250.53 54.13 251.53 54.13 252.53 54.13 253.53 54.13 254.53 54.13 255.53 54.13 256.53 54.13 257.53 54.13 258.53 54.13 259.53 54.13 260.53 54.13 261.53 54.13 262.53 54.13 263.53 54.13 264.53 54.13 265.53 54.13 266.53 54.13 267.53 54.13 268.53 54.13 269.53 54.13 270.53 54.13 271.53 54.13 272.53 54.13 273.53 54.13 274.53 54.13 275.53 54.13 276.53 54.13 277.53 54.13 278.53 54.13 279.53 54.13 280.53 54.13
07 May 2008 240.29 54.45 241.29 54.45 242.29 54.45 243.29 54.45 244.29 54.45 245.29 54.45 246.29 54.45 247.29 54.45 248.29 54.45 249.29 54.45 250.29 54.45 251.29 54.45 252.29 54.45 253.29 54.45 254.29 54.45 255.29 54.45 256.29 54.45 257.29 54.45 258.29 54.45 259.29 54.45 260.29 54.45 261.29 54.45 262.29 54.45 263.29 54.45 264.29 54.45 265.29 54.45 266.29 54.45 267.29 54.45 268.29 54.45 269.29 54.45 270.29 54.45 271.29 54.45 272.29 54.45 273.29 54.45 274.29 54.45 275.29 54.45 276.29 54.45 277.29 54.45 278.29 54.45 279.29 54.45 280.29 54.45
08 May 2008 240.04 54.58 241.04 54.58 242.04 54.58 243.04 54.58 244.04 54.58 245.04 54.58 246.04 54.58 247.04 54.58 248.04 54.58 249.04 54.58 250.04 54.58 251.04 54.58 252.04 54.58 253.04 54.58 254.04 54.58 255.04 54.58 256.04 54.58 257.04 54.58 258.04 54.58 259.04 54.58 260.04 54.58 261.04 54.58 262.04 54.58 263.04 54.58 264.04 54.58 265.04 54.58 266.04 54.58 267.04 54.58 268.04 54.58 269.04 54.58 270.04 54.58 271.04 54.58 272.04 54.58 273.04 54.58 274.04 54.58 275.04 54.58 276.04 54.58 277.04 54.58 278.04 54.58 279.04 54.58 280.04 54.58
09 May 2008 240.40 54.70 241.40 54.70 242.40 54.70 243.40 54.70 244.40 54.70 245.40 54.70 246.40 54.70 247.40 54.70 248.40 54.70 249.40 54.70 250.40 54.70 251.40 54.70 252.40 54.70 253.40 54.70 254.40 54.70 255.40 54.70 256.40 54.70 257.40 54.70 258.40 54.70 259.40 54.70 260.40 54.70 261.40 54.70 262.40 54.70 263.40 54.70 264.40 54.70 265.40 54.70 266.40 54.70 267.40 54.70 268.40 54.70 269.40 54.70 270.40 54.70 271.40 54.70 272.40 54.70 273.40 54.70 274.40 54.70 275.40 54.70 276.40 54.70 277.40 54.70 278.40 54.70 279.40 54.70
10 May 2008 240.14 55.02 241.14 55.02 242.14 55.02 243.14 55.02 244.14 55.02 245.14 55.02 246.14 55.02 247.14 55.02 248.14 55.02 249.14 55.02 250.14 55.02 251.14 55.02 252.14 55.02 253.14 55.02 254.14 55.02 255.14 55.02 256.14 55.02 257.14 55.02 258.14 55.02 259.14 55.02 260.14 55.02 261.14 55.02 262.14 55.02 263.14 55.02 264.14 55.02 265.14 55.02 266.14 55.02 267.14 55.02 268.14 55.02 269.14 55.02 270.14 55.02 271.14 55.02 272.14 55.02 273.14 55.02 274.14 55.02 275.14 55.02 276.14 55.02 277.14 55.02 278.14 54.84 279.14 54.54
11 May 2008 239.86 55.13 240.86 55.13 241.86 55.13 242.86 55.13 243.86 55.13 244.86 55.13 245.86 55.13 246.86 55.13 247.86 55.13 248.86 55.13 249.86 55.13 250.86 55.13 251.86 55.13 252.86 55.13 253.86 55.13 254.86 55.13 255.86 55.13 256.86 55.13 257.86 55.13 258.86 55.13 259.86 55.13 260.86 55.13 261.86 55.13 262.86 55.13 263.86 55.13 264.86 55.13 265.86 55.13 266.86 55.13 267.86 55.13 268.86 55.13 269.86 55.13 270.86 55.13 271.86 55.13 272.86 55.13 273.86 55.13 274.86 55.13 275.86 55.13 276.86 55.13 277.86 55.06 278.86 54.78
12 May 2008 239.33 55.22 240.33 55.22 241.33 55.22 242.33 55.22 243.33 55.22 244.33 55.22 245.33 55.22 246.33 55.22 247.33 55.22 248.33 55.22 249.33 55.22 250.33 55.22 251.33 55.22 252.33 55.22 253.33 55.22 254.33 55.22 255.33 55.22 256.33 55.22 257.33 55.22 258.33 55.22 259.33 55.22 260.33 55.22 261.33 55.22 262.33 55.22 263.33 55.22 264.33 55.22 265.33 55.22 266.33 55.22 267.33 55.22 268.33 55.22 269.33 55.22 270.33 55.22 271.33 55.22 272.33 55.22 273.33 55.22 274.33 55.22 275.33 55.22 276.33 55.22 277.33 55.22 278.33 55.22
13 May 2008 239.03 55.48 240.03 55.48 241.03 55.48 242.03 55.48 243.03 55.48 244.03 55.48 245.03 55.48 246.03 55.48 247.03 55.48 248.03 55.48 249.03 55.48 250.03 55.48 251.03 55.48 252.03 55.48 253.03 55.48 254.03 55.48 255.03 55.48 256.03 55.48 257.03 55.48 258.03 55.48 259.03 55.48 260.03 55.48 261.03 55.48 262.03 55.48 263.03 55.48 264.03 55.48 265.03 55.48 266.03 55.48 267.03 55.48 268.03 55.48 269.03 55.48 270.03 55.48 271.03 55.48 272.03 55.48 273.03 55.48 274.03 55.48 275.03 55.48 276.03 55.48 277.03 55.48 278.03 55.48
14 May 2008 238.54 55.51 239.54 55.51 240.54 55.51 241.54 55.51 242.54 55.51 243.54 55.51 244.54 55.51 245.54 55.51 246.54 55.51 247.54 55.51 248.54 55.51 249.54 55.51 250.54 55.51 251.54 55.51 252.54 55.51 253.54 55.51 254.54 55.51 255.54 55.51 256.54 55.51 257.54 55.51 258.54 55.51 259.54 55.51 260.54 55.51 261.54 55.51 262.54 55.51 263.54 55.51 264.54 55.51 265.54 55.51 266.54 55.51 267.54 55.51 268.54 55.51 269.54 55.51 270.54 55.51 271.54 55.51 272.54 55.51 273.54 55.51 274.54 55.51 275.54 55.51 276.54 55.51 277.54 55.51 278.54 55.51
15 May 2008 238.22 55.50 239.22 55.50 240.22 55.50 241.22 55.50 242.22 55.50 243.22 55.50 244.22 55.50 245.22 55.50 246.22 55.50 247.22 55.50 248.22 55.50 249.22 55.50 250.22 55.50 251.22 55.50 252.22 55.50 253.22 55.50 254.22 55.50 255.22 55.50 256.22 55.50 257.22 55.50 258.22 55.50 259.22 55.50 260.22 55.50 261.22 55.50 262.22 55.50 263.22 55.50 264.22 55.50 265.22 55.50 266.22 55.50 267.22 55.50 268.22 55.50 269.22 55.50 270.22 55.50 271.22 55.50 272.22 55.50 273.22 55.50 274.22 55.50 275.22 55.50 276.22 55.50 277.22 55.50 278.22 55.50
16 May 2008 237.89 55.25 238.89 55.25 239.89 55.25 240.89 55.25 241.89 55.25 242.89 55.25 243.89 55.25 244.89 55.25 245.89 55.25 246.89 55.25 247.89 55.25 248.89 55.25 249.89 55.25 250.89 55.25 251.89 55.25 252.89 55.25 253.89 55.25 254.89 55.25 255.89 55.25 256.89 55.25 257.89 55.25 258.89 55.25 259.89 55.25 260.89 55.25 261.89 55.25 262.89 55.25 263.89 55.25 264.89 55.25 265.89 55.25 266.89 55.25 267.89 55.25 268.89 55.25 269.89 55.25 270.89 55.25 271.89 55.25 272.89 55.25 273.89 55.25 274.89 55.25 275.89 55.25 276.89 55.25 277.89 55.25
17 May 2008 237.54 55.17 238.54 55.17 239.54 55.17 240.54 55.17 241.54 55.17 242.54 55.17 243.54 55.17 244.54 55.17 245.54 55.17 246.54 55.17 247.54 55.17 248.54 55.17 249.54 55.17 250.54 55.17 251.54 55.17 252.54 55.17 253.54 55.17 254.54 55.17 255.54 55.17 256.54 55.17 257.54 55.17 258.54 55.17 259.54 55.17 260.54 55.17 261.54 55.17 262.54 55.17 263.54 55.17 264.54 55.17 265.54 55.17 266.54 55.17 267.54 55.17 268.54 55.17 269.54 55.17 270.54 55.17 271.54 55.17 272.54 55.17 273.54 55.17 274.54 55.17 275.54 55.17 276.54 55.17 277.54 55.17
18 May 2008 236.59 55.07 237.59 55.07 238.59 55.07 239.59 55.07 240.59 55.07 241.59 55.07 242.59 55.07 243.59 55.07 244.59 55.07 245.59 55.07 246.59 55.07 247.59 55.07 248.59 55.07 249.59 55.07 250.59 55.07 251.59 55.07 252.59 55.07 253.59 55.07 254.59 55.07 255.59 55.07 256.59 55.07 257.59 55.07 258.59 55.07 259.59 55.07 260.59 55.07 261.59 55.07 262.59 55.07 263.59 55.07 264.59 55.07 265.59 55.07 266.59 55.07 267.59 55.07 268.59 55.07 269.59 55.07 270.59 55.07 271.59 55.07 272.59 55.07 273.59 55.07 274.59 55.07 275.59 55.07 276.59 55.07 277.59 55.07
19 May 2008 236.22 54.95 237.22 54.95 238.22 54.95 239.22 54.95 240.22 54.95 241.22 54.95 242.22 54.95 243.22 54.95 244.22 54.95 245.22 54.95 246.22 54.95 247.22 54.95 248.22 54.95 249.22 54.95 250.22 54.95 251.22 54.95 252.22 54.95 253.22 54.95 254.22 54.95 255.22 54.95 256.22 54.95 257.22 54.95 258.22 54.95 259.22 54.95 260.22 54.95 261.22 54.95 262.22 54.95 263.22 54.95 264.22 54.95 265.22 54.95 266.22 54.95 267.22 54.95 268.22 54.95 269.22 54.95 270.22 54.95 271.22 54.95 272.22 54.95 273.22 54.95 274.22 54.95 275.22 54.95 276.22 54.95 277.22 54.95
20 May 2008 235.83 54.63 236.83 54.63 237.83 54.63 238.83 54.63 239.83 54.63 240.83 54.63 241.83 54.63 242.83 54.63 243.83 54.63 244.83 54.63 245.83 54.63 246.83 54.63 247.83 54.63 248.83 54.63 249.83 54.63 250.83 54.63 251.83 54.63 252.83 54.63 253.83 54.63 254.83 54.63 255.83 54.63 256.83 54.63 257.83 54.63 258.83 54.63 259.83 54.63 260.83 54.63 261.83 54.63 262.83 54.63 263.83 54.63 264.83 54.63 265.83 54.63 266.83 54.63 267.83 54.63 268.83 54.63 269.83 54.63 270.83 54.63 271.83 54.63 272.83 54.63 273.83 54.63 274.83 54.63 275.83 54.63 276.83 54.63
21 May 2008 234.53 54.50 235.53 54.50 236.53 54.50 237.53 54.50 238.53 54.50 239.53 54.50 240.53 54.50 241.53 54.50 242.53 54.50 243.53 54.50 244.53 54.50 245.53 54.50 246.53 54.50 247.53 54.50 248.53 54.50 249.53 54.50 250.53 54.50 251.53 54.50 252.53 54.50 253.53 54.50 254.53 54.50 255.53 54.50 256.53 54.50 257.53 54.50 258.53 54.50 259.53 54.50 260.53 54.50 261.53 54.50 262.53 54.50 263.53 54.50 264.53 54.50 265.53 54.50 266.53 54.50 267.53 54.50 268.53 54.50 269.53 54.50 270.53 54.50 271.53 54.50 272.53 54.50 273.53 54.50 274.53 54.50 275.53 54.50 276.53 54.50 277.53 54.50
22 May 2008 234.10 54.18 235.10 54.18 236.10 54.18 237.10 54.18 238.10 54.18 239.10 54.18 240.10 54.18 241.10 54.18 242.10 54.18 243.10 54.18 244.10 54.18 245.10 54.18 246.10 54.18 247.10 54.18 248.10 54.18 249.10 54.18 250.10 54.18 251.10 54.18 252.10 54.18 253.10 54.18 254.10 54.18 255.10 54.18 256.10 54.18 257.10 54.18 258.10 54.18 259.10 54.18 260.10 54.18 261.10 54.18 262.10 54.18 263.10 54.18 264.10 54.18 265.10 54.18 266.10 54.18 267.10 54.18 268.10 54.18 269.10 54.18 270.10 54.18 271.10 54.18 272.10 54.18 273.10 54.18 274.10 54.18 275.10 54.18 276.10 54.18 277.10 54.18
23 May 2008 233.66 54.06 234.66 54.06 235.66 54.06 236.66 54.06 237.66 54.06 238.66 54.06 239.66 54.06 240.66 54.06 241.66 54.06 242.66 54.06 243.66 54.06 244.66 54.06 245.66 54.06 246.66 54.06 247.66 54.06 248.66 54.06 249.66 54.06 250.66 54.06 251.66 54.06 252.66 54.06 253.66 54.06 254.66 54.06 255.66 54.06 256.66 54.06 257.66 54.06 258.66 54.06 259.66 54.06 260.66 54.06 261.66 54.06 262.66 54.06 263.66 54.06 264.66 54.06 265.66 54.06 266.66 54.06 267.66 54.06 268.66 54.06 269.66 54.06 270.66 54.06 271.66 54.06 272.66 54.06 273.66 54.06 274.66 54.06 275.66 54.06 276.66 54.06
24 May 2008 231.98 53.96 232.98 53.96 233.98 53.96 234.98 53.96 235.98 53.96 236.98 53.96 237.98 53.96 238.98 53.96 239.98 53.96 240.98 53.96 241.98 53.96 242.98 53.96 243.98 53.96 244.98 53.96 245.98 53.96 246.98 53.96 247.98 53.96 248.98 53.96 249.98 53.96 250.98 53.96 251.98 53.96 252.98 53.96 253.98 53.96 254.98 53.96 255.98 53.96 256.98 53.96 257.98 53.96 258.98 53.96 259.98 53.96 260.98 53.96 261.98 53.96 262.98 53.96 263.98 53.96 264.98 53.96 265.98 53.96 266.98 53.96 267.98 53.96 268.98 53.96 269.98 53.96 270.98 53.96 271.98 53.96 272.98 53.96 273.98 53.96 274.98 53.96 275.98 53.96 276.98 53.96
25 May 2008 231.49 53.67 232.49 53.67 233.49 53.67 234.49 53.67 235.49 53.67 236.49 53.67 237.49 53.67 238.49 53.67 239.49 53.67 240.49 53.67 241.49 53.67 242.49 53.67 243.49 53.67 244.49 53.67 245.49 53.67 246.49 53.67 247.49 53.67 248.49 53.67 249.49 53.67 250.49 53.67 251.49 53.67 252.49 53.67 253.49 53.67 254.49 53.67 255.49 53.67 256.49 53.67 257.49 53.67 258.49 53.67 259.49 53.67 260.49 53.67 261.49 53.67 262.49 53.67 263.49 53.67 264.49 53.67 265.49 53.67 266.49 53.67 267.49 53.67 268.49 53.67 269.49 53.67 270.49 53.67 271.49 53.67 272.49 53.67 273.49 53.67 274.49 53.67 275.49 53.67 276.49 53.67
26 May 2008 230.97 53.60 231.97 53.60 232.97 53.60 233.97 53.60 234.97 53.60 235.97 53.60 236.97 53.60 237.97 53.60 238.97 53.60 239.97 53.60 240.97 53.60 241.97 53.60 242.97 53.60 243.97 53.60 244.97 53.60 245.97 53.60 246.97 53.60 247.97 53.60 248.97 53.60 249.97 53.60 250.97 53.60 251.97 53.60 252.97 53.60 253.97 53.60 254.97 53.60 255.97 53.60 256.97 53.60 257.97 53.60 258.97 53.60 259.97 53.60 260.97 53.60 261.97 53.60 262.97 53.60 263.97 53.60 264.97 53.60 265.97 53.60 266.97 53.60 267.97 53.60 268.97 53.60 269.97 53.60 270.97 53.60 271.97 53.60 272.97 53.60 273.97 53.60 274.97 53.60 275.97 53.60
27 May 2008 228.74 53.54 229.74 53.54 230.74 53.54 231.74 53.54 232.74 53.54 233.74 53.54 234.74 53.54 235.74 53.54 236.74 53.54 237.74 53.54 238.74 53.54 239.74 53.54 240.74 53.54 241.74 53.54 242.74 53.54 243.74 53.54 244.74 53.54 245.74 53.54 246.74 53.54 247.74 53.54 248.74 53.54 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 260.74 53.54 261.74 53.54 262.74 53.54 263.74 53.54 264.74 53.54 265.74 53.54 266.74 53.54 267.74 53.54 268.74 53.54 269.74 53.54 270.74 53.54 271.74 53.54 272.74 53.54 273.74 53.54 274.74 53.54 275.74 53.54 276.74 53.54
28 May 2008 228.16 53.29 229.16 53.29 230.16 53.29 231.16 53.29 232.16 53.29 233.16 53.29 234.16 53.29 235.16 53.29 236.16 53.29 237.16 53.29 238.16 53.29 239.16 53.29 240.16 53.29 241.16 53.29 242.16 53.29 243.16 53.29 244.16 53.29 245.16 53.29 246.16 53.29 247.16 53.29 248.16 53.29 249.16 53.29 250.16 53.29 251.16 53.29 252.16 53.29 253.16 53.29 254.16 53.29 255.16 53.29 256.16 53.29 257.16 53.29 258.16 53.29 259.16 53.29 260.16 53.29 261.16 53.29 262.16 53.29 263.16 53.29 264.16 53.29 265.16 53.29 266.16 53.29 267.16 53.29 268.16 53.29 269.16 53.29 270.16 53.29 271.16 53.29 272.16 53.29 273.16 53.29 274.16 53.29 275.16 53.29 276.16 53.29
29 May 2008 227.55 53.05 228.55 53.05 229.55 53.05 230.55 53.05 231.55 53.05 232.55 53.05 233.55 53.05 234.55 53.05 235.55 53.05 236.55 53.05 237.55 53.05 238.55 53.05 239.55 53.05 240.55 53.05 241.55 53.05 242.55 53.05 243.55 53.05 244.55 53.05 245.55 53.05 246.55 53.05 247.55 53.05 248.55 53.05 249.55 53.05 250.55 53.05 251.55 53.05 252.55 53.05 253.55 53.05 254.55 53.05 255.55 53.05 256.55 53.05 257.55 53.05 258.55 53.05 259.55 53.05 260.55 53.05 261.55 53.05 262.55 53.05 263.55 53.05 264.55 53.05 265.55 53.05 266.55 53.05 267.55 53.05 268.55 53.05 269.55 53.05 270.55 53.05 271.55 53.05 272.55 53.05 273.55 53.05 274.55 53.05 275.55 53.05
30 May 2008 226.90 53.02 227.90 53.02 228.90 53.02 229.90 53.02 230.90 53.02 231.90 53.02 232.90 53.02 233.90 53.02 234.90 53.02 235.90 53.02 236.90 53.02 237.90 53.02 238.90 53.02 239.90 53.02 240.90 53.02 241.90 53.02 242.90 53.02 243.90 53.02 244.90 53.02 245.90 53.02 246.90 53.02 247.90 53.02 248.90 53.02 249.90 53.02 250.90 53.02 251.90 53.02 252.90 53.02 253.90 53.02 254.90 53.02 255.90 53.02 256.90 53.02 257.90 53.02 258.90 53.02 259.90 53.02 260.90 53.02 261.90 53.02 262.90 53.02 263.90 53.02 264.90 53.02 265.90 53.02 266.90 53.02 267.90 53.02 268.90 53.02 269.90 53.02 270.90 53.02 271.90 53.02 272.90 53.02 273.90 53.02 274.90 53.02
31 May 2008 223.83 52.80 224.83 52.80 225.83 52.80 226.83 52.80 227.83 52.80 228.83 52.80 229.83 52.80 230.83 52.80 231.83 52.80 232.83 52.80 233.83 52.80 234.83 52.80 235.83 52.80 236.83 52.80 237.83 52.80 238.83 52.80 239.83 52.80 240.83 52.80 241.83 52.80 242.83 52.80 243.83 52.80 244.83 52.80 245.83 52.80 246.83 52.80 247.83 52.80 248.83 52.80 249.83 52.80 250.83 52.80 251.83 52.80 252.83 52.80 253.83 52.80 254.83 52.80 255.83 52.80 256.83 52.80 257.83 52.80 258.83 52.80 259.83 52.80 260.83 52.80 261.83 52.80 262.83 52.80 263.83 52.80 264.83 52.80 265.83 52.80 266.83 52.80 267.83 52.80 268.83 52.80 269.83 52.80 270.83 52.80 271.83 52.80 272.83 52.80 273.83 52.80 274.83 52.80 275.83 52.80 276.83 52.80
01 Jun 2008 223.10 52.60 224.10 52.60 225.10 52.60 226.10 52.60 227.10 52.60 228.10 52.60 229.10 52.60 230.10 52.60 231.10 52.60 232.10 52.60 233.10 52.60 234.10 52.60 235.10 52.60 236.10 52.60 237.10 52.60 238.10 52.60 239.10 52.60 240.10 52.60 241.10 52.60 242.10 52.60 243.10 52.60 244.10 52.60 245.10 52.60 246.10 52.60 247.10 52.60 248.10 52.60 249.10 52.60 250.10 52.60 251.10 52.60 252.10 52.60 253.10 52.60 254.10 52.60 255.10 52.60 256.10 52.60 257.10 52.60 258.10 52.60 259.10 52.60 260.10 52.60 261.10 52.60 262.10 52.60 263.10 52.60 264.10 52.60 265.10 52.60 266.10 52.60 267.10 52.60 268.10 52.60 269.10 52.60 270.10 52.60 271.10 52.60 272.10 52.60 273.10 52.60 274.10 52.60 275.10 52.60 276.10 52.60
02 Jun 2008 222.31 52.60 223.31 52.60 224.31 52.60 225.31 52.60 226.31 52.60 227.31 52.60 228.31 52.60 229.31 52.60 230.31 52.60 231.31 52.60 232.31 52.60 233.31 52.60 234.31 52.60 235.31 52.60 236.31 52.60 237.31 52.60 238.31 52.60 239.31 52.60 240.31 52.60 241.31 52.60 242.31 52.60 243.31 52.60 244.31 52.60 245.31 52.60 246.31 52.60 247.31 52.60 248.31 52.60 249.31 52.60 250.31 52.60 251.31 52.60 252.31 52.60 253.31 52.60 254.31 52.60 255.31 52.60 256.31 52.60 257.31 52.60 258.31 52.60 259.31 52.60 260.31 52.60 261.31 52.60 262.31 52.60 263.31 52.60 264.31 52.60 265.31 52.60 266.31 52.60 267.31 52.60 268.31 52.60 269.31 52.60 270.31 52.60 271.31 52.60 272.31 52.60 273.31 52.60 274.31 52.60 275.31 52.60
03 Jun 2008 218.30 52.60 219.30 52.60 220.30 52.60 221.30 52.60 222.30 52.60 223.30 52.60 224.30 52.60 225.30 52.60 226.30 52.60 227.30 52.60 228.30 52.60 229.30 52.60 230.30 52.60 231.30 52.60 232.30 52.60 233.30 52.60 234.30 52.60 235.30 52.60 236.30 52.60 237.30 52.60 238.30 52.60 239.30 52.60 240.30 52.60 241.30 52.60 242.30 52.60 243.30 52.60 244.30 52.60 245.30 52.60 246.30 52.60 247.30 52.60 248.30 52.60 249.30 52.60 250.30 52.60 251.30 52.60 252.30 52.60 253.30 52.60 254.30 52.60 255.30 52.60 256.30 52.60 257.30 52.60 258.30 52.60 259.30 52.60 260.30 52.60 261.30 52.60 262.30 52.60 263.30 52.60 264.30 52.60 265.30 52.60 266.30 52.60 267.30 52.60 268.30 52.60 269.30 52.60 270.30 52.60 271.30 52.60 272.30 52.60 273.30 52.60 274.30 52.60 275.30 52.60 276.30 52.60 277.30 52.60 278.30 52.60
04 Jun 2008 217.40 52.41 218.40 52.41 219.40 52.41 220.40 52.41 221.40 52.41 222.40 52.41 223.40 52.41 224.40 52.41 225.40 52.41 226.40 52.41 227.40 52.41 228.40 52.41 229.40 52.41 230.40 52.41 231.40 52.41 232.40 52.41 233.40 52.41 234.40 52.41 235.40 52.41 236.40 52.41 237.40 52.41 238.40 52.41 239.40 52.41 240.40 52.41 241.40 52.41 242.40 52.41 243.40 52.41 244.40 52.41 245.40 52.41 246.40 52.41 247.40 52.41 248.40 52.41 249.40 52.41 250.40 52.41 251.40 52.41 252.40 52.41 253.40 52.41 254.40 52.41 255.40 52.41 256.40 52.41 257.40 52.41 258.40 52.41 259.40 52.41 260.40 52.41 261.40 52.41 262.40 52.41 263.40 52.41 264.40 52.41 265.40 52.41 266.40 52.41 267.40 52.41 268.40 52.41 269.40 52.41 270.40 52.41 271.40 52.41 272.40 52.41 273.40 52.41 274.40 52.41 275.40 52.41 276.40 52.41 277.40 52.41
05 Jun 2008 216.42 52.43 217.42 52.43 218.42 52.43 219.42 52.43 220.42 52.43 221.42 52.43 222.42 52.43 223.42 52.43 224.42 52.43 225.42 52.43 226.42 52.43 227.42 52.43 228.42 52.43 229.42 52.43 230.42 52.43 231.42 52.43 232.42 52.43 233.42 52.43 234.42 52.43 235.42 52.43 236.42 52.43 237.42 52.43 238.42 52.43 239.42 52.43 240.42 52.43 241.42 52.43 242.42 52.43 243.42 52.43 244.42 52.43 245.42 52.43 246.42 52.43 247.42 52.43 248.42 52.43 249.42 52.43 250.42 52.43 251.42 52.43 252.42 52.43 253.42 52.43 254.42 52.43 255.42 52.43 256.42 52.43 257.42 52.43 258.42 52.43 259.42 52.43 260.42 52.43 261.42 52.43 262.42 52.43 263.42 52.43 264.42 52.43 265.42 52.43 266.42 52.43 267.42 52.43 268.42 52.43 269.42 52.43 270.42 52.43 271.42 52.43 272.42 52.43 273.42 52.43 274.42 52.43 275.42 52.43
06 Jun 2008 215.37 52.44 216.37 52.44 217.37 52.44 218.37 52.44 219.37 52.44 220.37 52.44 221.37 52.44 222.37 52.44 223.37 52.44 224.37 52.44 225.37 52.44 226.37 52.44 227.37 52.44 228.37 52.44 229.37 52.44 230.37 52.44 231.37 52.44 232.37 52.44 233.37 52.44 234.37 52.44 235.37 52.44 236.37 52.44 237.37 52.44 238.37 52.44 239.37 52.44 240.37 52.44 241.37 52.44 242.37 52.44 243.37 52.44 244.37 52.44 245.37 52.44 246.37 52.44 247.37 52.44 248.37 52.44 249.37 52.44 250.37 52.44 251.37 52.44 252.37 52.44 253.37 52.44 254.37 52.44 255.37 52.44 256.37 52.44 257.37 52.44 258.37 52.44 259.37 52.44 260.37 52.44 261.37 52.44 262.37 52.44 263.37 52.44 264.37 52.44 265.37 52.44 266.37 52.44 267.37 52.44 268.37 52.44 269.37 52.44 270.37 52.44 271.37 52.44 272.37 52.44 273.37 52.44 274.37 52.44 275.37 52.44
07 Jun 2008 214.23 52.46 215.23 52.46 216.23 52.46 217.23 52.46 218.23 52.46 219.23 52.46 220.23 52.46 221.23 52.46 222.23 52.46 223.23 52.46 224.23 52.46 225.23 52.46 226.23 52.46 227.23 52.46 228.23 52.46 229.23 52.46 230.23 52.46 231.23 52.46 232.23 52.46 233.23 52.46 234.23 52.46 235.23 52.46 236.23 52.46 237.23 52.46 238.23 52.46 239.23 52.46 240.23 52.46 241.23 52.46 242.23 52.46 243.23 52.46 244.23 52.46 245.23 52.46 246.23 52.46 247.23 52.46 248.23 52.46 249.23 52.46 250.23 52.46 251.23 52.46 252.23 52.46 253.23 52.46 254.23 52.46 255.23 52.46 256.23 52.46 257.23 52.46 258.23 52.46 259.23 52.46 260.23 52.46 261.23 52.46 262.23 52.46 263.23 52.46 264.23 52.46 265.23 52.46 266.23 52.46 267.23 52.46 268.23 52.46 269.23 52.46 270.23 52.46 271.23 52.46 272.23 52.46 273.23 52.46 274.23 52.46
08 Jun 2008 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 223.00 52.27 224.00 52.27 225.00 52.27 226.00 52.27 227.00 52.27 228.00 52.27 229.00 52.27 230.00 52.27 231.00 52.27 232.00 52.27 233.00 52.27 234.00 52.27 235.00 52.27 236.00 52.27 237.00 52.27 238.00 52.27 239.00 52.27 240.00 52.27 241.00 52.27 242.00 52.27 243.00 52.27 244.00 52.27 245.00 52.27 246.00 52.27 247.00 52.27 248.00 52.27 249.00 52.27 250.00 52.27 251.00 52.27 252.00 52.27 253.00 52.27 254.00 52.27 255.00 52.27 256.00 52.27 257.00 52.27 258.00 52.27 259.00 52.27 260.00 52.27 261.00 52.27 262.00 52.27 263.00 52.27 264.00 52.27 265.00 52.27 266.00 52.27 267.00 52.27 268.00 52.27 269.00 52.27 270.00 52.27 271.00 52.27 272.00 52.27 273.00 52.27
09 Jun 2008 211.65 52.28 212.65 52.28 213.65 52.28 214.65 52.28 215.65 52.28 216.65 52.28 217.65 52.28 218.65 52.28 219.65 52.28 220.65 52.28 221.65 52.28 222.65 52.28 223.65 52.28 224.65 52.28 225.65 52.28 226.65 52.28 227.65 52.28 228.65 52.28 229.65 52.28 230.65 52.28 231.65 52.28 232.65 52.28 233.65 52.28 234.65 52.28 235.65 52.28 236.65 52.28 237.65 52.28 238.65 52.28 239.65 52.28 240.65 52.28 241.65 52.28 242.65 52.28 243.65 52.28 244.65 52.28 245.65 52.28 246.65 52.28 247.65 52.28 248.65 52.28 249.65 52.28 250.65 52.28 251.65 52.28 252.65 52.28 253.65 52.28 254.65 52.28 255.65 52.28 256.65 52.28 257.65 52.28 258.65 52.28 259.65 52.28 260.65 52.28 261.65 52.28 262.65 52.28 263.65 52.28 264.65 52.28 265.65 52.28 266.65 52.28 267.65 52.28 268.65 52.28 269.65 52.28 270.65 52.28 271.65 52.28
10 Jun 2008 210.18 52.29 211.18 52.29 212.18 52.29 213.18 52.29 214.18 52.29 215.18 52.29 216.18 52.29 217.18 52.29 218.18 52.29 219.18 52.29 220.18 52.29 221.18 52.29 222.18 52.29 223.18 52.29 224.18 52.29 225.18 52.29 226.18 52.29 227.18 52.29 228.18 52.29 229.18 52.29 230.18 52.29 231.18 52.29 232.18 52.29 233.18 52.29 234.18 52.29 235.18 52.29 236.18 52.29 237.18 52.29 238.18 52.29 239.18 52.29 240.18 52.29 241.18 52.29 242.18 52.29 243.18 52.29 244.18 52.29 245.18 52.29 246.18 52.29 247.18 52.29 248.18 52.29 249.18 52.29 250.18 52.29 251.18 52.29 252.18 52.29 253.18 52.29 254.18 52.29 255.18 52.29 256.18 52.29 257.18 52.29 258.18 52.29 259.18 52.29 260.18 52.29 261.18 52.29 262.18 52.29 263.18 52.29 264.18 52.29 265.18 52.29 266.18 52.29 267.18 52.29 268.18 52.29 269.18 52.29 270.18 52.29
11 Jun 2008 208.56 52.29 209.56 52.29 210.56 52.29 211.56 52.29 212.56 52.29 213.56 52.29 214.56 52.29 215.56 52.29 216.56 52.29 217.56 52.29 218.56 52.29 219.56 52.29 220.56 52.29 221.56 52.29 222.56 52.29 223.56 52.29 224.56 52.29 225.56 52.29 226.56 52.29 227.56 52.29 228.56 52.29 229.56 52.29 230.56 52.29 231.56 52.29 232.56 52.29 233.56 52.29 234.56 52.29 235.56 52.29 236.56 52.29 237.56 52.29 238.56 52.29 239.56 52.29 240.56 52.29 241.56 52.29 242.56 52.29 243.56 52.29 244.56 52.29 245.56 52.29 246.56 52.29 247.56 52.29 248.56 52.29 249.56 52.29 250.56 52.29 251.56 52.29 252.56 52.29 253.56 52.29 254.56 52.29 255.56 52.29 256.56 52.29 257.56 52.29 258.56 52.29 259.56 52.29 260.56 52.29 261.56 52.29 262.56 52.29 263.56 52.29 264.56 52.29 265.56 52.29 266.56 52.29 267.56 52.29 268.56 52.29
12 Jun 2008 206.78 52.09 207.78 52.09 208.78 52.09 209.78 52.09 210.78 52.09 211.78 52.09 212.78 52.09 213.78 52.09 214.78 52.09 215.78 52.09 216.78 52.09 217.78 52.09 218.78 52.09 219.78 52.09 220.78 52.09 221.78 52.09 222.78 52.09 223.78 52.09 224.78 52.09 225.78 52.09 226.78 52.09 227.78 52.09 228.78 52.09 229.78 52.09 230.78 52.09 231.78 52.09 232.78 52.09 233.78 52.09 234.78 52.09 235.78 52.09 236.78 52.09 237.78 52.09 238.78 52.09 239.78 52.09 240.78 52.09 241.78 52.09 242.78 52.09 243.78 52.09 244.78 52.09 245.78 52.09 246.78 52.09 247.78 52.09 248.78 52.09 249.78 52.09 250.78 52.09 251.78 52.09 252.78 52.09 253.78 52.09 254.78 52.09 255.78 52.09 256.78 52.09 257.78 52.09 258.78 52.09 259.78 52.09 260.78 52.09 261.78 52.09 262.78 52.09 263.78 52.09 264.78 52.09 265.78 52.09 266.78 52.09
13 Jun 2008 204.82 52.08 205.82 52.08 206.82 52.08 207.82 52.08 208.82 52.08 209.82 52.08 210.82 52.08 211.82 52.08 212.82 52.08 213.82 52.08 214.82 52.08 215.82 52.08 216.82 52.08 217.82 52.08 218.82 52.08 219.82 52.08 220.82 52.08 221.82 52.08 222.82 52.08 223.82 52.08 224.82 52.08 225.82 52.08 226.82 52.08 227.82 52.08 228.82 52.08 229.82 52.08 230.82 52.08 231.82 52.08 232.82 52.08 233.82 52.08 234.82 52.08 235.82 52.08 236.82 52.08 237.82 52.08 238.82 52.08 239.82 52.08 240.82 52.08 241.82 52.08 242.82 52.08 243.82 52.08 244.82 52.08 245.82 52.08 246.82 52.08 247.82 52.08 248.82 52.08 249.82 52.08 250.82 52.08 251.82 52.08 252.82 52.08 253.82 52.08 254.82 52.08 255.82 52.08 256.82 52.08 257.82 52.08 258.82 52.08 259.82 52.08 260.82 52.08 261.82 52.08 262.82 52.08 263.82 52.08 264.82 52.08
14 Jun 2008 202.64 52.07 203.64 52.07 204.64 52.07 205.64 52.07 206.64 52.07 207.64 52.07 208.64 52.07 209.64 52.07 210.64 52.07 211.64 52.07 212.64 52.07 213.64 52.07 214.64 52.07 215.64 52.07 216.64 52.07 217.64 52.07 218.64 52.07 219.64 52.07 220.64 52.07 221.64 52.07 222.64 52.07 223.64 52.07 224.64 52.07 225.64 52.07 226.64 52.07 227.64 52.07 228.64 52.07 229.64 52.07 230.64 52.07 231.64 52.07 232.64 52.07 233.64 52.07 234.64 52.07 235.64 52.07 236.64 52.07 237.64 52.07 238.64 52.07 239.64 52.07 240.64 52.07 241.64 52.07 242.64 52.07 243.64 52.07 244.64 52.07 245.64 52.07 246.64 52.07 247.64 52.07 248.64 52.07 249.64 52.07 250.64 52.07 251.64 52.07 252.64 52.07 253.64 52.07 254.64 52.07 255.64 52.07 256.64 52.07 257.64 52.07 258.64 52.07 259.64 52.07 260.64 52.07 261.64 52.07 262.64 52.07
15 Jun 2008 200.22 52.05 201.22 52.05 202.22 52.05 203.22 52.05 204.22 52.05 205.22 52.05 206.22 52.05 207.22 52.05 208.22 52.05 209.22 52.05 210.22 52.05 211.22 52.05 212.22 52.05 213.22 52.05 214.22 52.05 215.22 52.05 216.22 52.05 217.22 52.05 218.22 52.05 219.22 52.05 220.22 52.05 221.22 52.05 222.22 52.05 223.22 52.05 224.22 52.05 225.22 52.05 226.22 52.05 227.22 52.05 228.22 52.05 229.22 52.05 230.22 52.05 231.22 52.05 232.22 52.05 233.22 52.05 234.22 52.05 235.22 52.05 236.22 52.05 237.22 52.05 238.22 52.05 239.22 52.05 240.22 52.05 241.22 52.05 242.22 52.05 243.22 52.05 244.22 52.05 245.22 52.05 246.22 52.05 247.22 52.05 248.22 52.05 249.22 52.05 250.22 52.05 251.22 52.05 252.22 52.05 253.22 52.05 254.22 52.05 255.22 52.05 256.22 52.05 257.22 52.05 258.22 52.05 259.22 52.05 260.22 52.05
16 Jun 2008 197.52 51.84 198.52 51.84 199.52 51.84 200.52 51.84 201.52 51.84 202.52 51.84 203.52 51.84 204.52 51.84 205.52 51.84 206.52 51.84 207.52 51.84 208.52 51.84 209.52 51.84 210.52 51.84 211.52 51.84 212.52 51.84 213.52 51.84 214.52 51.84 215.52 51.84 216.52 51.84 217.52 51.84 218.52 51.84 219.52 51.84 220.52 51.84 221.52 51.84 222.52 51.84 223.52 51.84 224.52 51.84 225.52 51.84 226.52 51.84 227.52 51.84 228.52 51.84 229.52 51.84 230.52 51.84 231.52 51.84 232.52 51.84 233.52 51.84 234.52 51.84 235.52 51.84 236.52 51.84 237.52 51.84 238.52 51.84 239.52 51.84 240.52 51.84 241.52 51.84 242.52 51.84 243.52 51.84 244.52 51.84 245.52 51.84 246.52 51.84 247.52 51.84 248.52 51.84 249.52 51.84 250.52 51.84 251.52 51.84 252.52 51.84 253.52 51.84 254.52 51.84 255.52 51.84 256.52 51.84 257.52 51.84
17 Jun 2008 194.51 51.82 195.51 51.82 196.51 51.82 197.51 51.82 198.51 51.82 199.51 51.82 200.51 51.82 201.51 51.82 202.51 51.82 203.51 51.82 204.51 51.82 205.51 51.82 206.51 51.82 207.51 51.82 208.51 51.82 209.51 51.82 210.51 51.82 211.51 51.82 212.51 51.82 213.51 51.82 214.51 51.82 215.51 51.82 216.51 51.82 217.51 51.82 218.51 51.82 219.51 51.82 220.51 51.82 221.51 51.82 222.51 51.82 223.51 51.82 224.51 51.82 225.51 51.82 226.51 51.82 227.51 51.82 228.51 51.82 229.51 51.82 230.51 51.82 231.51 51.82 232.51 51.82 233.51 51.82 234.51 51.82 235.51 51.82 236.51 51.82 237.51 51.82 238.51 51.82 239.51 51.82 240.51 51.82 241.51 51.82 242.51 51.82 243.51 51.82 244.51 51.82 245.51 51.82 246.51 51.82 247.51 51.82 248.51 51.82 249.51 51.82 250.51 51.82 251.51 51.82 252.51 51.82 253.51 51.82 254.51 51.82
18 Jun 2008 191.14 51.81 192.14 51.81 193.14 51.81 194.14 51.81 195.14 51.81 196.14 51.81 197.14 51.81 198.14 51.81 199.14 51.81 200.14 51.81 201.14 51.81 202.14 51.81 203.14 51.81 204.14 51.81 205.14 51.81 206.14 51.81 207.14 51.81 208.14 51.81 209.14 51.81 210.14 51.81 211.14 51.81 212.14 51.81 213.14 51.81 214.14 51.81 215.14 51.81 216.14 51.81 217.14 51.81 218.14 51.81 219.14 51.81 220.14 51.81 221.14 51.81 222.14 51.81 223.14 51.81 224.14 51.81 225.14 51.81 226.14 51.81 227.14 51.81 228.14 51.81 229.14 51.81 230.14 51.81 231.14 51.81 232.14 51.81 233.14 51.81 234.14 51.81 235.14 51.81 236.14 51.81 237.14 51.81 238.14 51.81 239.14 51.81 240.14 51.81 241.14 51.81 242.14 51.81 243.14 51.81 244.14 51.81 245.14 51.81 246.14 51.81 247.14 51.81 248.14 51.81 249.14 51.81 250.14 51.81 251.14 51.81
19 Jun 2008 187.37 51.60 188.37 51.60 189.37 51.60 190.37 51.60 191.37 51.60 192.37 51.60 193.37 51.60 194.37 51.60 195.37 51.60 196.37 51.60 197.37 51.60 198.37 51.60 199.37 51.60 200.37 51.60 201.37 51.60 202.37 51.60 203.37 51.60 204.37 51.60 205.37 51.60 206.37 51.60 207.37 51.60 208.37 51.60 209.37 51.60 210.37 51.60 211.37 51.60 212.37 51.60 213.37 51.60 214.37 51.60 215.37 51.60 216.37 51.60 217.37 51.60 218.37 51.60 219.37 51.60 220.37 51.60 221.37 51.60 222.37 51.60 223.37 51.60 224.37 51.60 225.37 51.60 226.37 51.60 227.37 51.60 228.37 51.60 229.37 51.60 230.37 51.60 231.37 51.60 232.37 51.60 233.37 51.60 234.37 51.60 235.37 51.60 236.37 51.60 237.37 51.60 238.37 51.60 239.37 51.60 240.37 51.60 241.37 51.60 242.37 51.60 243.37 51.60 244.37 51.60 245.37 51.60 246.37 51.60 247.37 51.60
20 Jun 2008 183.17 51.59 184.17 51.59 185.17 51.59 186.17 51.59 187.17 51.59 188.17 51.59 189.17 51.59 190.17 51.59 191.17 51.59 192.17 51.59 193.17 51.59 194.17 51.59 195.17 51.59 196.17 51.59 197.17 51.59 198.17 51.59 199.17 51.59 200.17 51.59 201.17 51.59 202.17 51.59 203.17 51.59 204.17 51.59 205.17 51.59 206.17 51.59 207.17 51.59 208.17 51.59 209.17 51.59 210.17 51.59 211.17 51.59 212.17 51.59 213.17 51.59 214.17 51.59 215.17 51.59 216.17 51.59 217.17 51.59 218.17 51.59 219.17 51.59 220.17 51.59 221.17 51.59 222.17 51.59 223.17 51.59 224.17 51.59 225.17 51.59 226.17 51.59 227.17 51.59 228.17 51.59 229.17 51.59 230.17 51.59 231.17 51.59 232.17 51.59 233.17 51.59 234.17 51.59 235.17 51.59 236.17 51.59 237.17 51.59 238.17 51.59 239.17 51.59 240.17 51.59 241.17 51.59 242.17 51.59 243.17 51.59
21 Jun 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 235.00 51.60 236.00 51.60 237.00 51.60 238.00 51.60 178.50 51.60 179.50 51.60
22 Jun 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 233.00 51.61 173.35 51.61 174.35 51.61 175.35 51.61 176.35 51.61 177.35 51.61 178.35 51.61 179.35 51.61
23 Jun 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 167.73 51.43 168.73 51.43 169.73 51.43 170.73 51.43 171.73 51.43 172.73 51.43 173.73 51.43 174.73 51.43 175.73 51.43 176.73 51.43 177.73 51.43 178.73 51.43 179.73 51.43
24 Jun 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 161.70 51.46 162.70 51.46 163.70 51.46 164.70 51.46 165.70 51.46 166.70 51.46 167.70 51.46 168.70 51.46 169.70 51.46 170.70 51.46 171.70 51.46 172.70 51.46 173.70 51.46 174.70 51.46 175.70 51.46 176.70 51.46 177.70 51.46 178.70 51.46 179.70 51.46
25 Jun 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 155.36 51.51 156.36 51.51 157.36 51.51 158.36 51.51 159.36 51.51 160.36 51.51 161.36 51.51 162.36 51.51 163.36 51.51 164.36 51.51 165.36 51.51 166.36 51.51 167.36 51.51 168.36 51.51 169.36 51.51 170.36 51.51 171.36 51.51 172.36 51.51 173.36 51.51 174.36 51.51 175.36 51.51 176.36 51.51 177.36 51.51 178.36 51.51 179.36 51.51
26 Jun 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 148.84 51.56 149.84 51.56 150.84 51.56 151.84 51.56 152.84 51.56 153.84 51.56 154.84 51.56 155.84 51.56 156.84 51.56 157.84 51.56 158.84 51.56 159.84 51.56 160.84 51.56 161.84 51.56 162.84 51.56 163.84 51.56 164.84 51.56 165.84 51.56 166.84 51.56 167.84 51.56 168.84 51.56 169.84 51.56 170.84 51.56 171.84 51.56 172.84 51.56 173.84 51.56 174.84 51.56 175.84 51.56 176.84 51.56 177.84 51.56 178.84 51.56 179.84 51.56
27 Jun 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 142.29 51.63 143.29 51.63 144.29 51.63 145.29 51.63 146.29 51.63 147.29 51.63 148.29 51.63 149.29 51.63 150.29 51.63 151.29 51.63 152.29 51.63 153.29 51.63 154.29 51.63 155.29 51.63 156.29 51.63 157.29 51.63 158.29 51.63 159.29 51.63 160.29 51.63 161.29 51.63 162.29 51.63 163.29 51.63 164.29 51.63 165.29 51.63 166.29 51.63 167.29 51.63 168.29 51.63 169.29 51.63 170.29 51.63 171.29 51.63 172.29 51.63 173.29 51.63 174.29 51.63 175.29 51.63 176.29 51.63 177.29 51.63 178.29 51.63 179.29 51.63
28 Jun 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 135.89 51.72 136.89 51.72 137.89 51.72 138.89 51.72 139.89 51.72 140.89 51.72 141.89 51.72 142.89 51.72 143.89 51.72 144.89 51.72 145.89 51.72 146.89 51.72 147.89 51.72 148.89 51.72 149.89 51.72 150.89 51.72 151.89 51.72 152.89 51.72 153.89 51.72 154.89 51.72 155.89 51.72 156.89 51.72 157.89 51.72 158.89 51.72 159.89 51.72 160.89 51.72 161.89 51.72 162.89 51.72 163.89 51.72 164.89 51.72 165.89 51.72 166.89 51.72 167.89 51.72 168.89 51.72 169.89 51.72 170.89 51.72 171.89 51.72 172.89 51.72 173.89 51.72 174.89 51.72 175.89 51.72 176.89 51.72 177.89 51.72 178.89 51.72 179.89 51.72
29 Jun 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 133.77 51.81 134.77 51.81 135.77 51.81 136.77 51.81 137.77 51.81 138.77 51.81 139.77 51.81 140.77 51.81 141.77 51.81 142.77 51.81 143.77 51.81 144.77 51.81 145.77 51.81 146.77 51.81 147.77 51.81 148.77 51.81 149.77 51.81 150.77 51.81 151.77 51.81 152.77 51.81 153.77 51.81 154.77 51.81 155.77 51.81 156.77 51.81 157.77 51.81 158.77 51.81 159.77 51.81 160.77 51.81 161.77 51.81 162.77 51.81 163.77 51.81 164.77 51.81 165.77 51.81 166.77 51.81 167.77 51.81 168.77 51.81 169.77 51.81 170.77 51.81 171.77 51.81 172.77 51.81 173.77 51.81 174.77 51.81 175.77 51.81 176.77 51.81 177.77 51.81 178.77 51.81 179.77 51.81
30 Jun 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 135.05 51.92 136.05 51.92 137.05 51.92 138.05 51.92 139.05 51.92 140.05 51.92 141.05 51.92 142.05 51.92 143.05 51.92 144.05 51.92 145.05 51.92 146.05 51.92 147.05 51.92 148.05 51.92 149.05 51.92 150.05 51.92 151.05 51.92 152.05 51.92 153.05 51.92 154.05 51.92 155.05 51.92 156.05 51.92 157.05 51.92 158.05 51.92 159.05 51.92 160.05 51.92 161.05 51.92 162.05 51.92 163.05 51.92 164.05 51.92 165.05 51.92 166.05 51.92 167.05 51.92 168.05 51.92 169.05 51.92 170.05 51.92 171.05 51.92 172.05 51.92 173.05 51.92 174.05 51.92 175.05 51.92 176.05 51.92 177.05 51.92 178.05 51.92 179.05 51.92
01 Jul 2008 135.78 52.23 136.78 52.23 137.78 52.23 138.78 52.23 139.78 52.23 140.78 52.23 141.78 52.23 142.78 52.23 143.78 52.23 144.78 52.23 145.78 52.23 146.78 52.23 147.78 52.23 148.78 52.23 149.78 52.23 150.78 52.23 151.78 52.23 152.78 52.23 153.78 52.23 154.78 52.23 155.78 52.23 156.78 52.23 157.78 52.23 158.78 52.23 159.78 52.23 160.78 52.23 161.78 52.23 162.78 52.23 163.78 52.23 164.78 52.23 165.78 52.23 166.78 52.23 167.78 52.23 168.78 52.23 169.78 52.23 170.78 52.23 171.78 52.23 172.78 52.23 173.78 52.23 174.78 52.23 175.78 52.23 176.78 52.23 177.78 52.23 178.78 52.23
02 Jul 2008 137.98 52.56 138.98 52.56 139.98 52.56 140.98 52.56 141.98 52.56 142.98 52.56 143.98 52.56 144.98 52.56 145.98 52.56 146.98 52.56 147.98 52.56 148.98 52.56 149.98 52.56 150.98 52.56 151.98 52.56 152.98 52.56 153.98 52.56 154.98 52.56 155.98 52.56 156.98 52.56 157.98 52.56 158.98 52.56 159.98 52.56 160.98 52.56 161.98 52.56 162.98 52.56 163.98 52.56 164.98 52.56 165.98 52.56 166.98 52.56 167.98 52.56 168.98 52.56 169.98 52.56 170.98 52.56 171.98 52.56 172.98 52.56 173.98 52.56
03 Jul 2008 139.66 52.88 140.66 52.88 141.66 52.88 142.66 52.88 143.66 52.88 144.66 52.88 145.66 52.88 146.66 52.88 147.66 52.88 148.66 52.88 149.66 52.88 150.66 52.88 151.66 52.88 152.66 52.88 153.66 52.88 154.66 52.88 155.66 52.88 156.66 52.88 157.66 52.88 158.66 52.88 159.66 52.88 160.66 52.88 161.66 52.88 162.66 52.88 163.66 52.88 164.66 52.88 165.66 52.88 166.66 52.88 167.66 52.88 168.66 52.88 169.66 52.88
04 Jul 2008 142.79 53.20 143.79 53.20 144.79 53.20 145.79 53.20 146.79 53.20 147.79 53.20 148.79 53.20 149.79 53.20 150.79 53.20 151.79 53.20 152.79 53.20 153.79 53.20 154.79 53.20 155.79 53.20 156.79 53.20 157.79 53.20 158.79 53.20 159.79 53.20 160.79 53.20 161.79 53.20 162.79 53.20 163.79 53.20 164.79 53.20 165.79 53.20
05 Jul 2008 145.32 53.52 146.32 53.52 147.32 53.52 148.32 53.52 149.32 53.52 150.32 53.52 151.32 53.52 152.32 53.52 153.32 53.52 154.32 53.52 155.32 53.52 156.32 53.52 157.32 53.52 158.32 53.52 159.32 53.52 160.32 53.52 161.32 53.52 162.32 53.52
06 Jul 2008 149.22 54.01 150.22 54.01 151.22 54.01 152.22 54.01 153.22 54.01 154.22 54.01 155.22 54.01 156.22 54.01 157.22 54.01 158.22 54.01 159.22 54.01
07 Jul 2008 096.45 02.01 097.45 01.93 098.45 01.85 099.45 01.77 100.45 01.68 101.45 01.60 102.45 01.51 103.45 01.42 152.45 54.47 153.45 54.47 154.45 54.47 155.45 54.47 156.45 54.47
08 Jul 2008 093.96 08.37 094.96 08.30 095.96 08.23 096.96 08.16 097.96 07.89 098.96 07.81 099.96 07.74 100.96 07.46 101.96 07.38 102.96 07.29 103.96 07.21 104.96 07.12 105.96 06.83 106.96 06.74 107.96 06.65 108.96 06.56 109.96 06.46 110.96 06.17 111.96 06.07 112.96 05.97 113.96 05.87 114.96 05.76
09 Jul 2008 091.73 09.73 092.73 09.48 093.73 09.43 094.73 09.37 095.73 09.11 096.73 09.05 097.73 08.99 098.73 08.72 099.73 08.66 100.73 08.59 101.73 08.32 102.73 08.24 103.73 08.17 104.73 08.09 105.73 07.81 106.73 07.73 107.73 07.64 108.73 07.56 109.73 07.27 110.73 07.18 111.73 07.09 112.73 07.00 113.73 06.90 114.73 06.61 115.73 06.51 116.73 06.41 117.73 06.31 118.73 06.21 119.73 06.10 120.73 06.00 121.73 05.69 122.73 05.58 123.73 05.47 124.73 05.36 125.73 05.25 126.73 05.14 127.73 05.02 128.73 04.90 129.73 04.58 130.73 04.46 131.73 04.34 132.73 04.22 133.73 04.10 134.73 03.97 135.73 03.84 136.73 03.71
10 Jul 2008 089.71 10.61 090.71 10.38 091.71 10.35 092.71 10.12 093.71 10.08 094.71 09.84 095.71 09.80 096.71 09.56 097.71 09.51 098.71 09.46 099.71 09.20 100.71 09.15 101.71 09.09 102.71 08.82 103.71 08.76 104.71 08.69 105.71 08.43 106.71 08.36 107.71 08.28 108.71 08.21 109.71 07.93 110.71 07.85 111.71 07.77 112.71 07.69 113.71 07.40 114.71 07.32 115.71 07.23 116.71 07.14 117.71 07.05 118.71 06.75 119.71 06.66 120.71 06.56 121.71 06.46 122.71 06.36 123.71 06.26 124.71 05.96 125.71 05.85 126.71 05.75 127.71 05.64 128.71 05.53 129.71 05.42 130.71 05.31 131.71 05.19 132.71 05.08 133.71 04.76 134.71 04.64 135.71 04.52 136.71 04.40 137.71 04.28 138.71 04.15 139.71 04.03 140.71 03.90 141.71 03.75 142.71 03.47 143.71 03.39 144.71 03.11 145.71 02.82 146.71 02.53 147.71 02.24 148.71 01.94 149.71 01.83
11 Jul 2008 087.89 11.12 088.89 10.93 089.89 10.94 090.89 10.74 091.89 10.74 092.89 10.53 093.89 10.31 094.89 10.30 095.89 10.07 096.89 10.05 097.89 09.82 098.89 09.78 099.89 09.75 100.89 09.51 101.89 09.46 102.89 09.22 103.89 09.17 104.89 09.12 105.89 08.87 106.89 08.81 107.89 08.75 108.89 08.49 109.89 08.42 110.89 08.36 111.89 08.29 112.89 08.02 113.89 07.95 114.89 07.87 115.89 07.79 116.89 07.52 117.89 07.43 118.89 07.35 119.89 07.27 120.89 07.18 121.89 06.89 122.89 06.80 123.89 06.71 124.89 06.62 125.89 06.52 126.89 06.43 127.89 06.13 128.89 06.03 129.89 05.93 130.89 05.82 131.89 05.72 132.89 05.61 133.89 05.50 134.89 05.39 135.89 05.28 136.89 04.97 137.89 04.85 138.89 04.74 139.89 04.62 140.89 04.50 141.89 04.38 142.89 04.26 143.89 04.14 144.89 04.01 145.89 03.88 146.89 03.76 147.89 03.63
12 Jul 2008 086.24 11.40 087.24 11.26 088.24 11.12 089.24 11.17 090.24 11.01 091.24 10.84 092.24 10.67 093.24 10.69 094.24 10.50 095.24 10.31 096.24 10.32 097.24 10.12 098.24 10.11 099.24 09.90 100.24 09.88 101.24 09.67 102.24 09.64 103.24 09.42 104.24 09.39 105.24 09.35 106.24 09.12 107.24 09.08 108.24 09.04 109.24 08.79 110.24 08.74 111.24 08.69 112.24 08.44 113.24 08.38 114.24 08.32 115.24 08.06 116.24 08.00 117.24 07.93 118.24 07.86 119.24 07.79 120.24 07.52 121.24 07.45 122.24 07.37 123.24 07.29 124.24 07.21 125.24 06.93 126.24 06.85 127.24 06.76 128.24 06.67 129.24 06.58 130.24 06.49 131.24 06.20 132.24 06.11 133.24 06.01 134.24 05.91 135.24 05.81 136.24 05.71 137.24 05.60 138.24 05.50 139.24 05.19 140.24 05.08 141.24 04.97 142.24 04.86 143.24 04.75 144.24 04.63 145.24 04.52 146.24 04.40
13 Jul 2008 084.73 11.38 085.73 11.32 086.73 11.05 087.73 10.96 088.73 10.86 089.73 10.75 090.73 10.84 091.73 10.71 092.73 10.57 093.73 10.43 094.73 10.27 095.73 10.32 096.73 10.15 097.73 10.18 098.73 10.00 099.73 09.82 100.73 09.83 101.73 09.63 102.73 09.63 103.73 09.43 104.73 09.42 105.73 09.21 106.73 09.19 107.73 09.17 108.73 08.95 109.73 08.92 110.73 08.89 111.73 08.66 112.73 08.62 113.73 08.59 114.73 08.34 115.73 08.30 116.73 08.25 117.73 08.00 118.73 07.95 119.73 07.89 120.73 07.83 121.73 07.57 122.73 07.51 123.73 07.44 124.73 07.38 125.73 07.31 126.73 07.04 127.73 06.96 128.73 06.89 129.73 06.81 130.73 06.73 131.73 06.65 132.73 06.36 133.73 06.28 134.73 06.19 135.73 06.10 136.73 06.01 137.73 05.92 138.73 05.82 139.73 05.72 140.73 05.43 141.73 05.33 142.73 05.22 143.73 05.12 144.73 05.01
14 Jul 2008 083.35 10.45 084.35 10.49 085.35 10.51 086.35 10.31 087.35 10.30 088.35 10.26 089.35 10.22 090.35 10.16 091.35 10.08 092.35 10.00 093.35 09.90 094.35 09.79 095.35 09.68 096.35 09.75 097.35 09.62 098.35 09.48 099.35 09.53 100.35 09.37 101.35 09.21 102.35 09.25 103.35 09.07 104.35 09.09 105.35 08.91 106.35 08.92 107.35 08.93 108.35 08.73 109.35 08.73 110.35 08.52 111.35 08.51 112.35 08.50 113.35 08.28 114.35 08.26 115.35 08.23 116.35 08.00 117.35 07.97 118.35 07.94 119.35 07.70 120.35 07.66 121.35 07.62 122.35 07.57 123.35 07.32 124.35 07.27 125.35 07.22 126.35 07.16 127.35 07.10 128.35 06.84 129.35 06.78 130.35 06.71 131.35 06.65 132.35 06.58 133.35 06.51 134.35 06.23 135.35 06.16 136.35 06.08 137.35 06.00 138.35 05.91 139.35 05.83 140.35 05.74 141.35 05.46 142.35 05.37 143.35 05.27
15 Jul 2008 082.09 09.31 083.09 09.27 084.09 09.20 085.09 09.31 086.09 09.18 087.09 09.24 088.09 09.27 089.09 09.09 090.09 09.09 091.09 09.07 092.09 09.04 093.09 08.99 094.09 08.94 095.09 09.07 096.09 08.98 097.09 08.89 098.09 08.79 099.09 08.88 100.09 08.76 101.09 08.64 102.09 08.70 103.09 08.56 104.09 08.61 105.09 08.46 106.09 08.50 107.09 08.33 108.09 08.36 109.09 08.19 110.09 08.20 111.09 08.02 112.09 08.03 113.09 08.03 114.09 07.83 115.09 07.83 116.09 07.82 117.09 07.61 118.09 07.60 119.09 07.58 120.09 07.36 121.09 07.33 122.09 07.31 123.09 07.28 124.09 07.04 125.09 07.00 126.09 06.97 127.09 06.92 128.09 06.88 129.09 06.63 130.09 06.58 131.09 06.53 132.09 06.47 133.09 06.42 134.09 06.36 135.09 06.09 136.09 06.03 137.09 05.96 138.09 05.89 139.09 05.82 140.09 05.75 141.09 05.67 142.09 05.40
16 Jul 2008 080.93 07.80 081.93 07.87 082.93 07.91 083.93 07.91 084.93 08.08 085.93 08.03 086.93 08.14 087.93 08.24 088.93 08.11 089.93 08.16 090.93 08.20 091.93 08.21 092.93 08.21 093.93 08.20 094.93 08.17 095.93 08.13 096.93 08.28 097.93 08.22 098.93 08.15 099.93 08.06 100.93 08.17 101.93 08.07 102.93 08.16 103.93 08.04 104.93 07.92 105.93 07.98 106.93 07.85 107.93 07.90 108.93 07.95 109.93 07.79 110.93 07.83 111.93 07.67 112.93 07.69 113.93 07.72 114.93 07.53 115.93 07.55 116.93 07.56 117.93 07.36 118.93 07.37 119.93 07.36 120.93 07.16 121.93 07.15 122.93 07.13 123.93 07.12 124.93 06.90 125.93 06.88 126.93 06.85 127.93 06.82 128.93 06.59 129.93 06.55 130.93 06.52 131.93 06.48 132.93 06.43 133.93 06.39 134.93 06.14 135.93 06.09 136.93 06.04 137.93 05.98 138.93 05.92 139.93 05.86 140.93 05.80
17 Jul 2008 079.86 05.84 080.86 05.99 081.86 06.10 082.86 06.17 083.86 06.42 084.86 06.43 085.86 06.61 086.86 06.57 087.86 06.70 088.86 06.82 089.86 06.91 090.86 06.98 091.86 07.03 092.86 07.07 093.86 07.09 094.86 07.10 095.86 07.10 096.86 07.28 097.86 07.25 098.86 07.20 099.86 07.15 100.86 07.29 101.86 07.22 102.86 07.33 103.86 07.24 104.86 07.14 105.86 07.24 106.86 07.12 107.86 07.20 108.86 07.28 109.86 07.14 110.86 07.20 111.86 07.06 112.86 07.11 113.86 06.95 114.86 06.99 115.86 07.02 116.86 06.85 117.86 06.88 118.86 06.90 119.86 06.91 120.86 06.73 121.86 06.73 122.86 06.74 123.86 06.74 124.86 06.53 125.86 06.53 126.86 06.52 127.86 06.50 128.86 06.29 129.86 06.27 130.86 06.24 131.86 06.22 132.86 06.19 133.86 05.96 134.86 05.92 135.86 05.89 136.86 05.84 137.86 05.80 138.86 05.76 139.86 05.71
18 Jul 2008 078.86 05.57 079.86 05.33 080.86 05.29 081.86 05.25 082.86 05.21 083.86 05.16 084.86 05.11 085.86 05.06 086.86 05.23 087.86 05.38 088.86 05.51 089.86 05.63 090.86 05.72 091.86 05.80 092.86 05.86 093.86 05.90 094.86 05.93 095.86 06.15 096.86 06.16 097.86 06.15 098.86 06.13 099.86 06.30 100.86 06.26 101.86 06.41 102.86 06.35 103.86 06.48 104.86 06.40 105.86 06.52 106.86 06.42 107.86 06.52 108.86 06.41 109.86 06.50 110.86 06.38 111.86 06.45 112.86 06.52 113.86 06.38 114.86 06.44 115.86 06.49 116.86 06.34 117.86 06.38 118.86 06.41 119.86 06.25 120.86 06.27 121.86 06.30 122.86 06.32 123.86 06.13 124.86 06.14 125.86 06.15 126.86 06.16 127.86 05.96 128.86 05.95 129.86 05.95 130.86 05.94 131.86 05.92 132.86 05.71 133.86 05.69 134.86 05.67 135.86 05.64 136.86 05.62 137.86 05.59 138.86 05.55
19 Jul 2008 077.94 05.37 078.94 05.14 079.94 05.12 080.94 05.09 081.94 05.06 082.94 05.03 083.94 04.99 084.94 04.95 085.94 04.91 086.94 04.86 087.94 04.62 088.94 04.57 089.94 04.51 090.94 04.47 091.94 04.55 092.94 04.62 093.94 04.88 094.94 04.92 095.94 04.95 096.94 05.17 097.94 05.17 098.94 05.17 099.94 05.35 100.94 05.33 101.94 05.49 102.94 05.45 103.94 05.59 104.94 05.53 105.94 05.66 106.94 05.58 107.94 05.70 108.94 05.80 109.94 05.71 110.94 05.80 111.94 05.69 112.94 05.77 113.94 05.85 114.94 05.72 115.94 05.78 116.94 05.84 117.94 05.70 118.94 05.75 119.94 05.79 120.94 05.84 121.94 05.67 122.94 05.70 123.94 05.73 124.94 05.76 125.94 05.78 126.94 05.59 127.94 05.61 128.94 05.62 129.94 05.62 130.94 05.63 131.94 05.42 132.94 05.42 133.94 05.41 134.94 05.40 135.94 05.39 136.94 05.37 137.94 05.35
20 Jul 2008 080.26 05.10 081.26 05.08 082.26 05.06 083.26 05.04 084.26 05.01 085.26 04.98 086.26 04.74 087.26 04.71 088.26 04.67 089.26 04.63 090.26 04.58 091.26 04.53 092.26 04.49 093.26 04.43 094.26 04.38 095.26 04.32 096.26 04.35 097.26 04.37 098.26 04.58 099.26 04.58 100.26 04.77 101.26 04.75 102.26 04.92 103.26 04.88 104.26 05.04 105.26 04.98 106.26 05.12 107.26 05.05 108.26 05.18 109.26 05.29 110.26 05.20 111.26 05.31 112.26 05.41 113.26 05.30 114.26 05.38 115.26 05.46 116.26 05.34 117.26 05.41 118.26 05.47 119.26 05.53 120.26 05.39 121.26 05.44 122.26 05.49 123.26 05.53 124.26 05.37 125.26 05.40 126.26 05.43 127.26 05.46 128.26 05.48 129.26 05.50 130.26 05.32 131.26 05.33 132.26 05.34 133.26 05.34
21 Jul 2008 079.46 04.92 080.46 04.91 081.46 04.90 082.46 04.88 083.46 04.66 084.46 04.64 085.46 04.62 086.46 04.59 087.46 04.56 088.46 04.53 089.46 04.50 090.46 04.46 091.46 04.42 092.46 04.38 093.46 04.33 094.46 04.28 095.46 04.23 096.46 04.18 097.46 04.12 098.46 04.06 099.46 04.00 100.46 03.94 101.46 04.08 102.46 04.05 103.46 04.22 104.46 04.18 105.46 04.33 106.46 04.47 107.46 04.40 108.46 04.53 109.46 04.66 110.46 04.57 111.46 04.68 112.46 04.79 113.46 04.89 114.46 04.78 115.46 04.87 116.46 04.95 117.46 04.83 118.46 04.90 119.46 04.97 120.46 05.03 121.46 05.09 122.46 04.95 123.46 05.00 124.46 05.05 125.46 05.09 126.46 05.13 127.46 04.96 128.46 04.99 129.46 05.02 130.46 05.04 131.46 05.06 132.46 05.08
22 Jul 2008 078.71 04.92 079.71 04.92 080.71 04.72 081.71 04.71 082.71 04.71 083.71 04.69 084.71 04.68 085.71 04.66 086.71 04.64 087.71 04.62 088.71 04.59 089.71 04.56 090.71 04.53 091.71 04.50 092.71 04.46 093.71 04.42 094.71 04.38 095.71 04.33 096.71 04.29 097.71 04.23 098.71 04.18 099.71 04.12 100.71 04.07 101.71 04.00 102.71 03.94 103.71 03.87 104.71 03.81 105.71 03.96 106.71 04.11 107.71 04.05 108.71 04.18 109.71 04.30 110.71 04.22 111.71 04.34 112.71 04.44 113.71 04.55 114.71 04.44 115.71 04.54 116.71 04.62 117.71 04.71 118.71 04.78 119.71 04.66 120.71 04.73 121.71 04.79 122.71 04.85 123.71 04.91 124.71 04.76 125.71 04.81 126.71 04.85 127.71 04.89 128.71 04.93 129.71 04.96 130.71 04.99 131.71 04.82
23 Jul 2008 078.01 04.54 079.01 04.55 080.01 04.56 081.01 04.56 082.01 04.56 083.01 04.55 084.01 04.55 085.01 04.54 086.01 04.52 087.01 04.51 088.01 04.49 089.01 04.47 090.01 04.45 091.01 04.42 092.01 04.39 093.01 04.36 094.01 04.32 095.01 04.28 096.01 04.24 097.01 04.20 098.01 04.15 099.01 04.10 100.01 04.05 101.01 03.99 102.01 03.93 103.01 03.87 104.01 03.81 105.01 03.74 106.01 03.67 107.01 03.64 108.01 03.58 109.01 03.71 110.01 03.84 111.01 03.96 112.01 03.87 113.01 03.98 114.01 04.08 115.01 04.18 116.01 04.08 117.01 04.17 118.01 04.25 119.01 04.33 120.01 04.41 121.01 04.48 122.01 04.35 123.01 04.41 124.01 04.47 125.01 04.53 126.01 04.58 127.01 04.63 128.01 04.47 129.01 04.51 130.01 04.55 131.01 04.59
24 Jul 2008 079.73 04.28 080.73 04.29 086.73 04.27 087.73 04.25 088.73 04.24 089.73 04.22 090.73 04.20 091.73 04.17 092.73 04.14 093.73 04.11 094.73 04.08 095.73 04.04 096.73 04.00 097.73 03.96 098.73 03.92 099.73 03.87 100.73 03.82 101.73 03.76 102.73 03.71 103.73 03.65 104.73 03.59 105.73 03.52 106.73 03.45 107.73 03.38 108.73 03.31 109.73 03.24 110.73 03.36 111.73 03.48 112.73 03.39 113.73 03.49 114.73 03.60 115.73 03.69 116.73 03.79 117.73 03.67 118.73 03.76 119.73 03.84 120.73 03.91 121.73 03.99 122.73 04.05 123.73 04.12 124.73 03.98 125.73 04.03 126.73 04.09 127.73 04.14
25 Jul 2008 079.11 04.19 080.11 04.21 081.11 04.22 082.11 04.22 083.11 04.23 084.11 04.23 085.11 04.22 086.11 04.22 087.11 04.21 088.11 04.20 089.11 04.18 090.11 04.17 091.11 04.15 092.11 04.12 093.11 04.10 094.11 04.07 095.11 04.04 096.11 04.00 097.11 03.96 098.11 03.92 099.11 03.88 100.11 03.83 101.11 03.78 102.11 03.73 103.11 03.68 104.11 03.62 105.11 03.56 106.11 03.49 107.11 03.42 108.11 03.35 109.11 03.28 110.11 03.20 111.11 03.12 112.11 03.20 113.11 03.30 114.11 03.21 115.11 03.31 116.11 03.40 117.11 03.49 118.11 03.58 119.11 03.67 120.11 03.74 121.11 03.62 122.11 03.69 123.11 03.76 124.11 03.82 125.11 03.88 126.11 03.94 127.11 04.00
26 Jul 2008 078.52 04.14 079.52 04.16 080.52 04.17 081.52 04.18 082.52 04.19 083.52 04.19 084.52 04.19 085.52 04.19 086.52 04.18 087.52 04.18 088.52 04.17 089.52 04.15 090.52 04.14 091.52 04.12 092.52 04.09 093.52 04.07 094.52 04.04 095.52 04.01 096.52 03.98 097.52 03.94 098.52 03.90 099.52 03.85 100.52 03.81 101.52 03.76 102.52 03.71 103.52 03.65 104.52 03.59 105.52 03.53 106.52 03.46 107.52 03.40 108.52 03.32 109.52 03.45 110.52 03.37 111.52 03.29 112.52 03.20 113.52 03.11 114.52 03.19 115.52 03.29 116.52 03.38 117.52 03.27 118.52 03.35 119.52 03.43 120.52 03.51 121.52 03.59 122.52 03.66 123.52 03.72 124.52 03.79 125.52 03.85 126.52 03.70
27 Jul 2008 079.65 04.08 080.65 04.09 081.65 04.10 082.65 04.11 083.65 04.12 084.65 04.12 085.65 04.12 086.65 04.11 087.65 04.11 088.65 04.10 089.65 04.08 090.65 04.07 091.65 04.05 092.65 04.02 093.65 04.00 094.65 03.97 095.65 03.94 096.65 03.91 097.65 03.87 098.65 03.83 099.65 03.79 100.65 03.74 101.65 03.69 102.65 03.64 103.65 03.58 104.65 03.72 105.65 03.66 106.65 03.59 107.65 03.52 108.65 03.45 109.65 03.37 110.65 03.29 111.65 03.21 112.65 03.12 113.65 03.03 114.65 03.13 115.65 03.03 116.65 03.12 117.65 03.21 118.65 03.29 119.65 03.37 120.65 03.44 121.65 03.52 122.65 03.38 123.65 03.45 124.65 03.51
28 Jul 2008 079.13 04.16 080.13 04.17 081.13 04.18 082.13 04.19 083.13 04.20 084.13 04.20 085.13 04.20 086.13 04.20 087.13 04.19 088.13 04.18 089.13 04.17 090.13 04.16 091.13 04.14 092.13 04.12 093.13 04.09 094.13 04.07 095.13 04.04 096.13 04.00 097.13 03.97 098.13 03.93 099.13 03.88 100.13 03.84 101.13 03.99 102.13 03.94 103.13 03.88 104.13 03.82 105.13 03.76 106.13 03.69 107.13 03.62 108.13 03.55 109.13 03.47 110.13 03.39 111.13 03.50 112.13 03.41 113.13 03.32 114.13 03.22 115.13 03.12 116.13 03.19 117.13 03.27 118.13 03.36 119.13 03.23 120.13 03.31 121.13 03.38 122.13 03.45 123.13 03.52 124.13 03.58
29 Jul 2008 078.63 04.19 079.63 04.21 080.63 04.22 081.63 04.23 082.63 04.23 083.63 04.24 084.63 04.24 085.63 04.23 086.63 04.23 087.63 04.22 088.63 04.21 089.63 04.19 090.63 04.17 091.63 04.15 092.63 04.13 093.63 04.10 094.63 04.07 095.63 04.04 096.63 04.20 097.63 04.16 098.63 04.12 099.63 04.07 100.63 04.02 101.63 03.97 102.63 03.91 103.63 03.85 104.63 03.78 105.63 03.71 106.63 03.84 107.63 03.77 108.63 03.69 109.63 03.60 110.63 03.51 111.63 03.42 112.63 03.33 113.63 03.43 114.63 03.32 115.63 03.21 116.63 03.12 117.63 03.20 118.63 03.28 119.63 03.35 120.63 03.42 121.63 03.49 122.63 03.56 123.63 03.62
30 Jul 2008 079.37 04.26 080.37 04.27 081.37 04.28 082.37 04.28 083.37 04.29 084.37 04.28 085.37 04.28 086.37 04.27 087.37 04.26 088.37 04.25 089.37 04.23 090.37 04.21 091.37 04.19 092.37 04.36 093.37 04.33 094.37 04.30 095.37 04.26 096.37 04.22 097.37 04.18 098.37 04.13 099.37 04.08 100.37 04.03 101.37 03.97 102.37 04.11 103.37 04.04 104.37 03.98 105.37 03.90 106.37 03.83 107.37 03.75 108.37 03.66 109.37 03.77 110.37 03.68 111.37 03.58 112.37 03.48 113.37 03.37 114.37 03.46 115.37 03.34 116.37 03.23 117.37 03.31 118.37 03.38 119.37 03.45 120.37 03.52 121.37 03.58 122.37 03.65
31 Jul 2008 078.91 04.33 079.91 04.33 080.91 04.34 081.91 04.34 082.91 04.34 083.91 04.34 084.91 04.33 085.91 04.32 086.91 04.30 087.91 04.29 088.91 04.47 089.91 04.45 090.91 04.42 091.91 04.39 092.91 04.36 093.91 04.32 094.91 04.28 095.91 04.24 096.91 04.19 097.91 04.34 098.91 04.29 099.91 04.23 100.91 04.17 101.91 04.10 102.91 04.03 103.91 03.96 104.91 04.08 105.91 04.00 106.91 03.91 107.91 03.82 108.91 03.73 109.91 03.82 110.91 03.72 111.91 03.61 112.91 03.50 113.91 03.38 114.91 03.45 115.91 03.35 116.91 03.43 117.91 03.50 118.91 03.56 119.91 03.63 120.91 03.69 121.91 03.75
01 Aug 2008 078.48 04.56 079.48 04.56 080.48 04.56 081.48 04.56 082.48 04.55 083.48 04.55 084.48 04.73 085.48 04.72 086.48 04.70 087.48 04.68 088.48 04.66 089.48 04.63 090.48 04.60 091.48 04.57 092.48 04.53 093.48 04.49 094.48 04.64 095.48 04.59 096.48 04.54 097.48 04.49 098.48 04.43 099.48 04.36 100.48 04.50 101.48 04.42 102.48 04.35 103.48 04.27 104.48 04.18 105.48 04.09 106.48 04.20 107.48 04.10 108.48 03.99 109.48 03.88 110.48 03.97 111.48 03.85 112.48 03.73 113.48 03.59 114.48 03.66 115.48 03.66 116.48 03.73 117.48 03.80 118.48 03.86 119.48 03.92 120.48 03.98 121.48 04.04
02 Aug 2008 078.97 04.62 079.97 04.82 080.97 04.81 081.97 04.80 082.97 04.79 083.97 04.77 084.97 04.75 085.97 04.73 086.97 04.70 087.97 04.67 088.97 04.64 089.97 04.80 090.97 04.76 091.97 04.72 092.97 04.67 093.97 04.62 094.97 04.56 095.97 04.50 096.97 04.64 097.97 04.57 098.97 04.50 099.97 04.42 100.97 04.34 101.97 04.46 102.97 04.37 103.97 04.27 104.97 04.17 105.97 04.26 106.97 04.15 107.97 04.04 108.97 03.92 109.97 03.99 110.97 03.86 111.97 03.72 112.97 03.70 113.97 03.77 114.97 03.84 115.97 03.91 116.97 03.97 117.97 04.03 118.97 04.08 119.97 04.13
03 Aug 2008 078.58 04.86 079.58 04.85 080.58 04.83 081.58 04.82 082.58 04.80 083.58 04.77 084.58 04.75 085.58 04.72 086.58 04.88 087.58 04.84 088.58 04.80 089.58 04.76 090.58 04.71 091.58 04.66 092.58 04.80 093.58 04.74 094.58 04.68 095.58 04.61 096.58 04.53 097.58 04.46 098.58 04.57 099.58 04.49 100.58 04.40 101.58 04.30 102.58 04.40 103.58 04.29 104.58 04.18 105.58 04.06 106.58 04.13 107.58 04.01 108.58 03.87 109.58 03.93 110.58 03.78 111.58 03.82 112.58 03.89 113.58 03.95 114.58 04.01 115.58 04.07 116.58 04.13 117.58 04.18 118.58 04.23 119.58 04.28
04 Aug 2008 078.20 04.85 079.20 04.84 080.20 04.82 081.20 04.79 082.20 04.96 083.20 04.93 084.20 04.90 085.20 04.86 086.20 04.81 087.20 04.77 088.20 04.72 089.20 04.86 090.20 04.80 091.20 04.74 092.20 04.68 093.20 04.60 094.20 04.73 095.20 04.65 096.20 04.56 097.20 04.47 098.20 04.38 099.20 04.48 100.20 04.37 101.20 04.26 102.20 04.15 103.20 04.23 104.20 04.10 105.20 03.96 106.20 04.02 107.20 03.88 108.20 03.81 109.20 03.88 110.20 03.94 111.20 04.00 112.20 04.06 113.20 04.12 114.20 04.18 115.20 04.23 116.20 04.28 117.20 04.32 118.20 04.37 119.20 04.41
05 Aug 2008 077.84 04.81 078.84 04.98 079.84 04.95 080.84 04.92 081.84 04.88 082.84 04.84 083.84 04.79 084.84 04.74 085.84 04.89 086.84 04.83 087.84 04.77 088.84 04.70 089.84 04.63 090.84 04.76 091.84 04.68 092.84 04.60 093.84 04.51 094.84 04.41 095.84 04.52 096.84 04.41 097.84 04.30 098.84 04.19 099.84 04.27 100.84 04.14 101.84 04.01 102.84 04.07 103.84 03.92 104.84 03.80 105.84 03.87 106.84 03.93 107.84 04.00 108.84 04.06 109.84 04.11 110.84 04.17 111.84 04.22 112.84 04.27 113.84 04.32 114.84 04.36 115.84 04.41 116.84 04.44 117.84 04.48 118.84 04.51
06 Aug 2008 078.09 04.88 079.09 04.84 080.09 04.80 081.09 04.75 082.09 04.70 083.09 04.84 084.09 04.78 085.09 04.72 086.09 04.65 087.09 04.58 088.09 04.70 089.09 04.62 090.09 04.54 091.09 04.45 092.09 04.35 093.09 04.45 094.09 04.34 095.09 04.23 096.09 04.11 097.09 04.19 098.09 04.06 099.09 03.92 100.09 03.98 101.09 03.83 102.09 03.83 103.09 03.89 104.09 03.96 105.09 04.02 106.09 04.08 107.09 04.14 108.09 04.19 109.09 04.24 110.09 04.29 111.09 04.33 112.09 04.38 113.09 04.42 114.09 04.45 115.09 04.49 116.09 04.52 117.09 04.55 118.09 04.58
07 Aug 2008 077.75 04.71 078.75 04.66 079.75 04.80 080.75 04.74 081.75 04.68 082.75 04.61 083.75 04.54 084.75 04.46 085.75 04.58 086.75 04.49 087.75 04.40 088.75 04.31 089.75 04.40 090.75 04.30 091.75 04.19 092.75 04.07 093.75 04.15 094.75 04.02 095.75 03.88 096.75 03.74 097.75 03.79 098.75 03.81 099.75 03.88 100.75 03.94 101.75 04.00 102.75 04.06 103.75 04.12 104.75 04.17 105.75 04.22 106.75 04.27 107.75 04.31 108.75 04.36 109.75 04.40 110.75 04.43 111.75 04.47 112.75 04.50 113.75 04.53 114.75 04.55 115.75 04.57 116.75 04.59 117.75 04.61
08 Aug 2008 077.43 04.68 078.43 04.61 079.43 04.54 080.43 04.47 081.43 04.39 082.43 04.31 083.43 04.42 084.43 04.33 085.43 04.23 086.43 04.13 087.43 04.23 088.43 04.11 089.43 04.00 090.43 03.88 091.43 03.95 092.43 03.81 093.43 03.67 094.43 03.72 095.43 03.79 096.43 03.86 097.43 03.92 098.43 03.98 099.43 04.04 100.43 04.09 101.43 04.14 102.43 04.19 103.43 04.24 104.43 04.28 105.43 04.33 106.43 04.36 107.43 04.40 108.43 04.43 109.43 04.46 110.43 04.49 111.43 04.51 112.43 04.53 113.43 04.55 114.43 04.57 115.43 04.58 116.43 04.59 117.43 04.60
09 Aug 2008 077.31 04.37 078.31 04.29 079.31 04.20 080.31 04.12 081.31 04.22 082.31 04.13 083.31 04.02 084.31 03.92 085.31 03.80 086.31 03.89 087.31 03.76 088.31 03.63 089.31 03.57 090.31 03.64 091.31 03.71 092.31 03.78 093.31 03.84 094.31 03.90 095.31 03.96 096.31 04.02 097.31 04.07 098.31 04.12 099.31 04.17 100.31 04.21 101.31 04.26 102.31 04.29 103.31 04.33 104.31 04.36 105.31 04.39 106.31 04.42 107.31 04.45 108.31 04.47 109.31 04.49 110.31 04.51 111.31 04.52 112.31 04.53 113.31 04.54 114.31 04.54 115.31 04.54 116.31 04.54
10 Aug 2008 077.01 03.87 078.01 03.77 079.01 03.67 080.01 03.77 081.01 03.67 082.01 03.55 083.01 03.44 084.01 03.31 085.01 03.39 086.01 03.39 087.01 03.46 088.01 03.53 089.01 03.59 090.01 03.66 091.01 03.72 092.01 03.77 093.01 03.83 094.01 03.88 095.01 03.93 096.01 03.98 097.01 04.02 098.01 04.06 099.01 04.10 100.01 04.13 101.01 04.16 102.01 04.19 103.01 04.22 104.01 04.24 105.01 04.26 106.01 04.28 107.01 04.30 108.01 04.31 109.01 04.32 110.01 04.32 111.01 04.32 112.01 04.32 113.01 04.32 114.01 04.32 115.01 04.31 116.01 04.29
11 Aug 2008 076.96 03.46 077.96 03.36 078.96 03.44 079.96 03.33 080.96 03.24 081.96 03.31 082.96 03.39 083.96 03.46 084.96 03.52 085.96 03.59 086.96 03.65 087.96 03.71 088.96 03.76 089.96 03.82 090.96 03.87 091.96 03.91 092.96 03.96 093.96 04.00 094.96 04.04 095.96 04.07 096.96 04.10 097.96 04.13 098.96 04.16 099.96 04.18 100.96 04.21 101.96 04.22 102.96 04.24 103.96 04.25 104.96 04.26 105.96 04.27 106.96 04.27 107.96 04.27 108.96 04.27 109.96 04.26 110.96 04.25 111.96 04.24 112.96 04.23 113.96 04.21 114.96 04.19 115.96 04.17
12 Aug 2008 076.68 03.14 077.68 03.22 078.68 03.30 079.68 03.37 080.68 03.44 081.68 03.51 082.68 03.57 083.68 03.63 084.68 03.69 085.68 03.75 086.68 03.80 087.68 03.85 088.68 03.89 089.68 03.93 090.68 03.97 091.68 04.01 092.68 04.04 093.68 04.07 094.68 04.10 095.68 04.13 096.68 04.15 097.68 04.17 098.68 04.18 099.68 04.20 100.68 04.21 101.68 04.22 102.68 04.22 103.68 04.22 104.68 04.22 105.68 04.22 106.68 04.21 107.68 04.20 108.68 04.19 109.68 04.17 110.68 04.15 111.68 04.13 112.68 04.10 113.68 04.08 114.68 04.04 115.68 04.01
13 Aug 2008 076.41 03.37 077.41 03.43 078.41 03.50 079.41 03.56 080.41 03.62 081.41 03.68 082.41 03.73 083.41 03.78 084.41 03.83 085.41 03.88 086.41 03.92 087.41 03.96 088.41 03.99 089.41 04.02 090.41 04.05 091.41 04.08 092.41 04.10 093.41 04.12 094.41 04.14 095.41 04.16 096.41 04.17 097.41 04.18 098.41 04.18 099.41 04.19 100.41 04.19 101.41 04.19 102.41 04.18 103.41 04.17 104.41 04.16 105.41 04.15 106.41 04.13 107.41 04.11 108.41 04.08 109.41 04.06 110.41 04.03 111.41 04.00 112.41 03.96 113.41 03.92 114.41 03.88 115.41 03.83
14 Aug 2008 075.52 03.46 076.52 03.52 077.52 03.58 078.52 03.63 079.52 03.69 080.52 03.74 081.52 03.78 082.52 03.82 083.52 03.86 084.52 03.90 085.52 03.93 086.52 03.96 087.52 03.99 088.52 04.02 089.52 04.04 090.52 04.06 091.52 04.07 092.52 04.08 093.52 04.09 094.52 04.10 095.52 04.10 096.52 04.11 097.52 04.10 098.52 04.10 099.52 04.09 100.52 04.08 101.52 04.07 102.52 04.05 103.52 04.03 104.52 04.01 105.52 03.98 106.52 03.95 107.52 03.92 108.52 03.89 109.52 03.85 110.52 03.81 111.52 03.76 112.52 03.72 113.52 03.67 114.52 03.61 115.52 03.56
15 Aug 2008 075.26 03.72 076.26 03.77 077.26 03.82 078.26 03.86 079.26 03.91 080.26 03.95 081.26 03.98 082.26 04.02 083.26 04.05 084.26 04.07 085.26 04.10 086.26 04.12 087.26 04.13 088.26 04.15 089.26 04.16 090.26 04.17 091.26 04.18 092.26 04.18 093.26 04.18 094.26 04.18 095.26 04.17 096.26 04.16 097.26 04.15 098.26 04.14 099.26 04.12 100.26 04.10 101.26 04.08 102.26 04.05 103.26 04.02 104.26 03.99 105.26 03.95 106.26 03.92 107.26 03.87 108.26 03.83 109.26 03.78 110.26 03.73 111.26 03.68 112.26 03.62 113.26 03.56 114.26 03.50 115.26 03.43
16 Aug 2008 075.02 04.10 076.02 04.14 077.02 03.98 078.02 04.02 079.02 04.05 080.02 04.08 081.02 04.11 082.02 04.13 083.02 04.15 084.02 04.17 085.02 04.19 086.02 04.20 087.02 04.21 088.02 04.21 089.02 04.22 090.02 04.22 091.02 04.21 092.02 04.21 093.02 04.20 094.02 04.19 095.02 04.17 096.02 04.15 097.02 04.13 098.02 04.11 099.02 04.08 100.02 04.05 101.02 04.02 102.02 03.99 103.02 03.95 104.02 03.91 105.02 03.86 106.02 03.82 107.02 03.77 108.02 03.71 109.02 03.66 110.02 03.60 111.02 03.54 112.02 03.47 113.02 03.40 114.02 03.33 115.02 03.26
17 Aug 2008 074.08 04.26 075.08 04.29 076.08 04.33 077.08 04.36 078.08 04.18 079.08 04.21 080.08 04.23 081.08 04.24 082.08 04.26 083.08 04.27 084.08 04.28 085.08 04.28 086.08 04.28 087.08 04.28 088.08 04.28 089.08 04.27 090.08 04.26 091.08 04.25 092.08 04.23 093.08 04.22 094.08 04.19 095.08 04.17 096.08 04.14 097.08 04.11 098.08 04.08 099.08 04.05 100.08 04.01 101.08 03.97 102.08 03.92 103.08 03.87 104.08 03.82 105.08 03.77 106.08 03.72 107.08 03.66 108.08 03.59 109.08 03.53 110.08 03.46 111.08 03.39 112.08 03.32 113.08 03.24 114.08 03.16 115.08 03.08
18 Aug 2008 073.84 04.62 074.84 04.65 075.84 04.67 076.84 04.69 077.84 04.71 078.84 04.73 079.84 04.54 080.84 04.55 081.84 04.55 082.84 04.55 083.84 04.55 084.84 04.55 085.84 04.54 086.84 04.53 087.84 04.52 088.84 04.51 089.84 04.49 090.84 04.47 091.84 04.45 092.84 04.42 093.84 04.39 094.84 04.36 095.84 04.32 096.84 04.28 097.84 04.24 098.84 04.20 099.84 04.15 100.84 04.11 101.84 04.05 102.84 04.00 103.84 03.94 104.84 03.88 105.84 03.82 106.84 03.75 107.84 03.68 108.84 03.61 109.84 03.54 110.84 03.46 111.84 03.38 112.84 03.30 113.84 03.21 114.84 03.12
19 Aug 2008 073.61 04.85 074.61 04.87 075.61 04.89 076.61 04.90 077.61 04.91 078.61 04.92 079.61 04.92 080.61 04.92 081.61 04.92 082.61 04.71 083.61 04.70 084.61 04.69 085.61 04.68 086.61 04.66 087.61 04.64 088.61 04.62 089.61 04.59 090.61 04.57 091.61 04.53 092.61 04.50 093.61 04.46 094.61 04.42 095.61 04.38 096.61 04.34 097.61 04.29 098.61 04.24 099.61 04.19 100.61 04.13 101.61 04.07 102.61 04.01 103.61 03.95 104.61 03.88 105.61 03.81 106.61 03.74 107.61 03.66 108.61 03.58 109.61 03.50 110.61 03.42 111.61 03.33 112.61 03.25 113.61 03.15 114.61 03.06
20 Aug 2008 073.39 05.29 074.39 05.31 075.39 05.11 076.39 05.12 077.39 05.12 078.39 05.12 079.39 05.12 088.39 04.75 089.39 04.72 090.39 04.69 091.39 04.65 092.39 04.61 093.39 04.56 094.39 04.52 095.39 04.47 096.39 04.42 097.39 04.36 098.39 04.31 099.39 04.25 100.39 04.19 101.39 04.12 102.39 04.05 103.39 03.98 104.39 03.91 105.39 03.84 106.39 03.76 107.39 03.68 108.39 03.59 109.39 03.51 110.39 03.42 111.39 03.33 112.39 03.23 113.39 03.14 114.39 03.04
21 Aug 2008 072.52 05.55 073.52 05.55 074.52 05.56 075.52 05.56 076.52 05.56 077.52 05.35 078.52 05.34 079.52 05.33 080.52 05.32 081.52 05.30 082.52 05.28 083.52 05.25 084.52 05.23 085.52 05.20 086.52 05.17 087.52 04.93 088.52 04.90 089.52 04.86 090.52 04.81 091.52 04.77 092.52 04.72 093.52 04.67 094.52 04.62 095.52 04.56 096.52 04.50 097.52 04.44 098.52 04.38 099.52 04.31 100.52 04.25 101.52 04.17 102.52 04.10 103.52 04.03 104.52 03.95 105.52 03.87 106.52 03.78 107.52 03.70 108.52 03.61 109.52 03.52 110.52 03.42 111.52 03.33 112.52 03.23 113.52 03.13 114.52 03.02 115.52 02.92
22 Aug 2008 072.91 06.13 073.91 05.93 074.91 05.92 075.91 05.92 076.91 05.91 077.91 05.89 078.91 05.88 079.91 05.86 080.91 05.63 081.91 05.61 082.91 05.58 083.91 05.55 084.91 05.52 085.91 05.48 086.91 05.44 087.91 05.40 088.91 05.35 089.91 05.31 090.91 05.06 091.91 05.00 092.91 04.95 093.91 04.89 094.91 04.83 095.91 04.77 096.91 04.70 097.91 04.64 098.91 04.57 099.91 04.50 100.91 04.42 101.91 04.34 102.91 04.26 103.91 04.18 104.91 04.10 105.91 04.01 106.91 03.92 107.91 03.83 108.91 03.74 109.91 03.64 110.91 03.54 111.91 03.44 112.91 03.34 113.91 03.23 114.91 03.12
23 Aug 2008 073.27 06.57 074.27 06.56 075.27 06.55 076.27 06.53 077.27 06.31 078.27 06.29 079.27 06.27 080.27 06.24 081.27 06.21 082.27 06.18 083.27 06.14 084.27 05.91 085.27 05.87 086.27 05.82 087.27 05.78 088.27 05.73 089.27 05.68 090.27 05.62 091.27 05.57 092.27 05.51 093.27 05.45 094.27 05.18 095.27 05.12 096.27 05.05 097.27 04.98 098.27 04.91 109.27 03.95 110.27 03.85 111.27 03.75 112.27 03.64 113.27 03.54 114.27 03.43 115.27 03.32
24 Aug 2008 073.57 07.32 074.57 07.30 075.57 07.08 076.57 07.06 077.57 07.04 078.57 07.01 079.57 06.98 080.57 06.75 081.57 06.71 082.57 06.67 083.57 06.63 084.57 06.58 085.57 06.54 086.57 06.49 087.57 06.24 088.57 06.18 089.57 06.13 090.57 06.07 091.57 06.00 092.57 05.94 093.57 05.87 094.57 05.81 095.57 05.73 096.57 05.66 097.57 05.39 098.57 05.31 099.57 05.23 100.57 05.15 101.57 05.06 102.57 04.98 103.57 04.89 104.57 04.80 105.57 04.70 106.57 04.61 107.57 04.51 108.57 04.41 109.57 04.31 110.57 04.21 111.57 04.10 112.57 03.99 113.57 03.88 114.57 03.77 115.57 03.65
25 Aug 2008 073.84 07.98 074.84 07.76 075.84 07.73 076.84 07.71 077.84 07.67 078.84 07.44 079.84 07.40 080.84 07.37 081.84 07.32 082.84 07.28 083.84 07.23 084.84 06.98 085.84 06.93 086.84 06.88 087.84 06.82 088.84 06.76 089.84 06.70 090.84 06.63 091.84 06.37 092.84 06.30 093.84 06.23 094.84 06.16 095.84 06.08 096.84 06.00 097.84 05.92 098.84 05.84 099.84 05.76 100.84 05.67 101.84 05.38 102.84 05.29 103.84 05.20 104.84 05.11 105.84 05.01 106.84 04.91 107.84 04.81 108.84 04.71 109.84 04.61 110.84 04.50 111.84 04.39 112.84 04.28 113.84 04.17 114.84 04.05 115.84 03.94
26 Aug 2008 074.08 08.57 075.08 08.55 076.08 08.52 077.08 08.49 078.08 08.25 079.08 08.21 080.08 08.17 081.08 08.13 082.08 08.08 083.08 07.83 084.08 07.78 085.08 07.73 086.08 07.67 087.08 07.61 088.08 07.35 089.08 07.29 090.08 07.22 091.08 07.15 092.08 07.08 093.08 07.01 094.08 06.94 095.08 06.86 096.08 06.58 097.08 06.50 098.08 06.42 099.08 06.33 100.08 06.25 101.08 06.16 102.08 06.07 103.08 05.97 104.08 05.88 105.08 05.78 106.08 05.68 107.08 05.38 108.08 05.28 109.08 05.18 110.08 05.07 111.08 04.96 112.08 04.85 113.08 04.74 114.08 04.63 115.08 04.51
27 Aug 2008 074.29 09.62 075.29 09.39 076.29 09.36 077.29 09.32 078.29 09.08 079.29 09.04 080.29 09.00 081.29 08.95 082.29 08.70 083.29 08.65 084.29 08.59 085.29 08.53 086.29 08.48 087.29 08.21 088.29 08.15 089.29 08.08 090.29 08.01 091.29 07.94 092.29 07.87 093.29 07.60 094.29 07.52 095.29 07.44 096.29 07.36 097.29 07.28 098.29 07.19 099.29 07.10 100.29 06.81 101.29 06.72 102.29 06.63 103.29 06.54 104.29 06.44 105.29 06.34 106.29 06.24 107.29 06.14 108.29 06.03 109.29 05.93 110.29 05.82 111.29 05.51 112.29 05.40 113.29 05.29 114.29 05.17 115.29 05.06 116.29 04.94
28 Aug 2008 074.36 10.54 075.36 10.51 076.36 10.28 077.36 10.24 078.36 10.20 079.36 09.96 080.36 09.91 081.36 09.86 082.36 09.61 083.36 09.56 084.36 09.50 085.36 09.44 086.36 09.18 087.36 09.12 088.36 09.05 089.36 08.98 090.36 08.91 091.36 08.64 092.36 08.57 093.36 08.49 094.36 08.41 095.36 08.33 096.36 08.25 097.36 07.96 098.36 07.88 099.36 07.79 100.36 07.70 101.36 07.61 102.36 07.51 103.36 07.42 104.36 07.32 105.36 07.02 106.36 06.92 107.36 06.82 108.36 06.71 109.36 06.61 110.36 06.50 111.36 06.39 112.36 06.28 113.36 06.17 114.36 06.05 115.36 05.94 116.36 05.62
29 Aug 2008 074.62 11.23 075.62 11.20 076.62 11.17 077.62 10.93 078.62 10.89 079.62 10.84 080.62 10.60 081.62 10.55 082.62 10.50 083.62 10.24 084.62 10.18 085.62 10.12 086.62 09.86 087.62 09.80 088.62 09.73 089.62 09.66 090.62 09.39 091.62 09.32 092.62 09.25 093.62 09.17 094.62 09.09 095.62 08.81 096.62 08.73 097.62 08.64 098.62 08.55 099.62 08.47 100.62 08.38 101.62 08.08 102.62 07.99 103.62 07.89 104.62 07.80 105.62 07.70 106.62 07.60 107.62 07.49 108.62 07.39 109.62 07.09 110.62 06.98 111.62 06.87 112.62 06.76 113.62 06.65 114.62 06.53 115.62 06.42
30 Aug 2008 074.74 12.23 075.74 12.20 076.74 11.97 077.74 11.93 078.74 11.90 079.74 11.66 080.74 11.61 081.74 11.36 082.74 11.31 083.74 11.26 084.74 11.01 085.74 10.95 086.74 10.89 087.74 10.63 088.74 10.56 089.74 10.49 090.74 10.42 091.74 10.15 092.74 10.08 093.74 10.00 094.74 09.93 095.74 09.65 096.74 09.57 097.74 09.48 098.74 09.40 099.74 09.31 100.74 09.02 101.74 08.93 102.74 08.84 103.74 08.74 104.74 08.65 105.74 08.55 106.74 08.25 107.74 08.15 108.74 08.05 109.74 07.94 110.74 07.84 111.74 07.73 112.74 07.62 113.74 07.51 114.74 07.20 115.74 07.09 116.74 06.97
31 Aug 2008 074.84 13.05 075.84 13.03 076.84 12.80 077.84 12.78 078.84 12.55 079.84 12.51 080.84 12.47 081.84 12.23 082.84 12.19 083.84 11.94 084.84 11.89 085.84 11.64 086.84 11.58 087.84 11.52 088.84 11.26 089.84 11.20 090.84 11.13 091.84 11.07 092.84 10.80 093.84 10.72 094.84 10.65 095.84 10.37 096.84 10.29 097.84 10.21 098.84 10.13 099.84 10.05 100.84 09.76 101.84 09.68 102.84 09.59 103.84 09.49 104.84 09.40 105.84 09.11 106.84 09.01 107.84 08.91 108.84 08.81 109.84 08.71 110.84 08.61 111.84 08.31 112.84 08.20 113.84 08.09 114.84 07.99 115.84 07.87 116.84 07.76
01 Sep 2008 074.92 13.85 075.92 14.05 076.92 13.84 077.92 13.62 078.92 13.61 079.92 13.38 080.92 13.36 081.92 13.13 082.92 13.09 083.92 12.85 084.92 12.81 085.92 12.57 086.92 12.52 087.92 12.27 088.92 12.22 089.92 12.16 090.92 11.90 091.92 11.84 092.92 11.78 093.92 11.51 094.92 11.44 095.92 11.37 096.92 11.10 097.92 11.03 098.92 10.95 099.92 10.87 100.92 10.59 101.92 10.51 102.92 10.43 103.92 10.34 104.92 10.05 105.92 09.96 106.92 09.87 107.92 09.78 108.92 09.69 109.92 09.39 110.92 09.29 111.92 09.19 112.92 09.09 113.92 08.99 114.92 08.88 115.92 08.58
02 Sep 2008 074.98 14.62 075.98 14.64 076.98 14.45 077.98 14.26 078.98 14.26 079.98 14.06 080.98 13.85 081.98 13.84 082.98 13.62 083.98 13.40 084.98 13.37 085.98 13.14 086.98 13.11 087.98 12.87 088.98 12.83 089.98 12.58 090.98 12.54 091.98 12.29 092.98 12.24 093.98 12.18 094.98 11.92 095.98 11.86 096.98 11.80 097.98 11.53 098.98 11.47 099.98 11.40 100.98 11.12 101.98 11.05 102.98 10.97 103.98 10.90 104.98 10.62 105.98 10.53 106.98 10.45 107.98 10.36 108.98 10.08 109.98 09.99 110.98 09.90 111.98 09.80 112.98 09.71 113.98 09.41 114.98 09.32 115.98 09.22 116.98 09.12
03 Sep 2008 075.01 15.04 076.01 14.91 077.01 14.76 078.01 14.60 079.01 14.44 080.01 14.26 081.01 14.08 082.01 13.90 083.01 13.90 084.01 13.71 085.01 13.50 086.01 13.49 087.01 13.28 088.01 13.06 089.01 13.04 090.01 12.82 091.01 12.79 092.01 12.55 093.01 12.52 094.01 12.28 095.01 12.23 096.01 11.99 097.01 11.94 098.01 11.88 099.01 11.63 100.01 11.57 101.01 11.51 102.01 11.25 103.01 11.18 104.01 11.12 105.01 10.85 106.01 10.78 107.01 10.70 108.01 10.63 109.01 10.35 110.01 10.27 111.01 10.19 112.01 10.11 113.01 09.82 114.01 09.73 115.01 09.65 116.01 09.56 117.01 09.46
04 Sep 2008 075.03 15.17 076.03 14.90 077.03 14.81 078.03 14.70 079.03 14.59 080.03 14.46 081.03 14.13 082.03 14.18 083.03 14.03 084.03 13.87 085.03 13.70 086.03 13.52 087.03 13.34 088.03 13.35 089.03 13.15 090.03 12.95 091.03 12.95 092.03 12.74 093.03 12.72 094.03 12.50 095.03 12.48 096.03 12.25 097.03 12.22 098.03 11.99 099.03 11.95 100.03 11.71 101.03 11.67 102.03 11.62 103.03 11.37 104.03 11.32 105.03 11.07 106.03 11.01 107.03 10.95 108.03 10.89 109.03 10.62 110.03 10.55 111.03 10.49 112.03 10.21 113.03 10.14 114.03 10.07 115.03 09.99 116.03 09.91 117.03 09.63
05 Sep 2008 075.03 14.75 076.03 14.78 077.03 14.58 078.03 14.35 079.03 14.31 080.03 14.26 081.03 13.98 082.03 13.89 083.03 13.79 084.03 13.68 085.03 13.56 086.03 13.43 087.03 13.29 088.03 13.14 089.03 12.98 090.03 13.01 091.03 12.84 092.03 12.66 093.03 12.68 094.03 12.49 095.03 12.29 096.03 12.29 097.03 12.09 098.03 12.08 099.03 11.86 100.03 11.85 101.03 11.62 102.03 11.60 103.03 11.37 104.03 11.34 105.03 11.30 106.03 11.06 107.03 11.02 108.03 10.77 109.03 10.72 110.03 10.67 111.03 10.62 112.03 10.36 113.03 10.31 114.03 10.25 115.03 09.98
06 Sep 2008 075.03 14.09 076.03 13.85 077.03 13.77 078.03 13.66 079.03 13.53 080.03 13.56 081.03 13.37 082.03 13.36 083.03 13.13 084.03 13.09 085.03 13.03 086.03 12.96 087.03 12.87 088.03 12.77 089.03 12.66 090.03 12.54 091.03 12.41 092.03 12.27 093.03 12.13 094.03 12.17 095.03 12.01 096.03 11.84 097.03 11.87 098.03 11.69 099.03 11.70 100.03 11.51 101.03 11.32 102.03 11.32 103.03 11.11 104.03 11.10 105.03 11.09 106.03 10.87 107.03 10.85 108.03 10.63 109.03 10.60 110.03 10.57 111.03 10.33 112.03 10.29 113.03 10.25 114.03 10.01 115.03 09.96
07 Sep 2008 075.02 12.59 076.02 12.52 077.02 12.40 078.02 12.43 079.02 12.42 080.02 12.36 081.02 12.28 082.02 12.16 083.02 12.02 084.02 12.06 085.02 12.07 086.02 11.87 087.02 11.85 088.02 11.81 089.02 11.75 090.02 11.69 091.02 11.61 092.02 11.52 093.02 11.42 094.02 11.31 095.02 11.19 096.02 11.26 097.02 11.12 098.02 10.98 099.02 11.02 100.02 10.86 101.02 10.90 102.02 10.73 103.02 10.55 104.02 10.57 105.02 10.38 106.02 10.39 107.02 10.40 108.02 10.19 109.02 10.19 110.02 09.98 111.02 09.97 112.02 09.95 113.02 09.73 114.02 09.71 115.02 09.68
08 Sep 2008 074.97 10.48 075.97 10.59 076.97 10.63 077.97 10.60 078.97 10.71 079.97 10.77 080.97 10.80 081.97 10.78 082.97 10.73 083.97 10.65 084.97 10.74 085.97 10.61 086.97 10.66 087.97 10.69 088.97 10.50 089.97 10.49 090.97 10.46 091.97 10.42 092.97 10.37 093.97 10.30 094.97 10.43 095.97 10.34 096.97 10.24 097.97 10.14 098.97 10.22 099.97 10.10 100.97 09.97 101.97 10.03 102.97 09.88 103.97 09.93 104.97 09.77 105.97 09.81 106.97 09.64 107.97 09.66 108.97 09.48 109.97 09.50 110.97 09.31 111.97 09.31 112.97 09.32 113.97 09.11
09 Sep 2008 074.94 08.29 075.94 08.30 076.94 08.43 077.94 08.70 078.94 08.70 079.94 08.85 080.94 08.96 081.94 09.02 082.94 09.05 083.94 09.04 084.94 09.20 085.94 09.14 086.94 09.24 087.94 09.13 088.94 09.19 089.94 09.24 090.94 09.26 091.94 09.27 092.94 09.27 093.94 09.25 094.94 09.21 095.94 09.17 096.94 09.31 097.94 09.24 098.94 09.16 099.94 09.07 100.94 09.17 101.94 09.07 102.94 09.15 103.94 09.03 104.94 08.90 105.94 08.96 106.94 08.82 107.94 08.87 108.94 08.92 109.94 08.76 110.94 08.79 111.94 08.62 112.94 08.64 113.94 08.66
10 Sep 2008 074.78 06.78 075.78 06.74 076.78 06.69 077.78 06.65 078.78 06.64 079.78 06.84 080.78 06.99 081.78 07.10 082.78 07.37 083.78 07.41 084.78 07.62 085.78 07.60 086.78 07.76 087.78 07.69 088.78 07.80 089.78 07.88 090.78 07.95 091.78 08.00 092.78 08.04 093.78 08.06 094.78 08.06 095.78 08.05 096.78 08.23 097.78 08.19 098.78 08.14 099.78 08.29 100.78 08.22 101.78 08.14 102.78 08.26 103.78 08.16 104.78 08.26 105.78 08.15 106.78 08.24 107.78 08.11 108.78 08.18 109.78 08.05 110.78 08.10 111.78 07.95 112.78 08.00 113.78 08.04
11 Sep 2008 074.73 06.33 075.73 06.31 076.73 06.28 077.73 06.24 078.73 06.21 079.73 06.17 080.73 05.93 081.73 05.89 082.73 05.84 083.73 05.79 084.73 05.78 085.73 05.98 086.73 05.96 087.73 06.11 088.73 06.24 089.73 06.36 090.73 06.45 091.73 06.53 092.73 06.59 093.73 06.63 094.73 06.86 095.73 06.88 096.73 06.88 097.73 06.87 098.73 07.05 099.73 07.02 100.73 06.97 101.73 07.12 102.73 07.06 103.73 07.19 104.73 07.11 105.73 07.22 106.73 07.13 107.73 07.22 108.73 07.11 109.73 07.20 110.73 07.08 111.73 07.15 112.73 07.21 113.73 07.07
12 Sep 2008 074.67 05.96 075.67 05.94 076.67 05.93 077.67 05.91 078.67 05.68 079.67 05.66 080.67 05.63 081.67 05.59 082.67 05.56 083.67 05.52 084.67 05.48 085.67 05.44 086.67 05.39 087.67 05.35 088.67 05.09 089.67 05.04 090.67 05.22 091.67 05.31 092.67 05.38 093.67 05.44 094.67 05.48 095.67 05.71 096.67 05.73 097.67 05.74 098.67 05.93 099.67 05.92 100.67 06.09 101.67 06.06 102.67 06.21 103.67 06.16 104.67 06.30 105.67 06.23 106.67 06.35 107.67 06.26 108.67 06.37 109.67 06.27 110.67 06.37 111.67 06.45 112.67 06.33
13 Sep 2008 074.60 05.60 075.60 05.60 076.60 05.39 077.60 05.38 078.60 05.37 079.60 05.35 080.60 05.33 081.60 05.31 082.60 05.28 083.60 05.26 084.60 05.23 085.60 05.19 086.60 04.96 087.60 04.92 088.60 04.88 089.60 04.83 090.60 04.79 091.60 04.74 092.60 04.68 093.60 04.63 094.60 04.57 095.60 04.51 096.60 04.73 097.60 04.75 098.60 04.95 099.60 04.95 100.60 05.13 101.60 05.11 102.60 05.28 103.60 05.23 104.60 05.38 105.60 05.33 106.60 05.46 107.60 05.39 108.60 05.51 109.60 05.62 110.60 05.53 111.60 05.63 112.60 05.72
14 Sep 2008 074.53 05.15 075.53 05.16 076.53 05.16 077.53 05.16 078.53 05.16 079.53 05.15 080.53 05.14 081.53 05.12 082.53 05.11 083.53 05.09 084.53 04.87 085.53 04.84 086.53 04.81 087.53 04.78 088.53 04.75 089.53 04.71 090.53 04.68 091.53 04.63 092.53 04.59 093.53 04.54 094.53 04.49 095.53 04.44 096.53 04.39 097.53 04.33 098.53 04.27 099.53 04.21 100.53 04.19 101.53 04.37 102.53 04.34 103.53 04.51 104.53 04.66 105.53 04.61 106.53 04.75 107.53 04.89 108.53 04.82 109.53 04.94 110.53 05.05 111.53 04.96 112.53 05.07
15 Sep 2008 074.45 04.92 075.45 04.94 076.45 04.95 077.45 04.95 078.45 04.96 079.45 04.96 080.45 04.95 081.45 04.75 082.45 04.74 083.45 04.73 084.45 04.71 085.45 04.69 086.45 04.67 087.45 04.65 088.45 04.62 089.45 04.59 090.45 04.56 091.45 04.53 092.45 04.49 093.45 04.45 094.45 04.41 095.45 04.36 096.45 04.31 097.45 04.26 098.45 04.21 099.45 04.15 100.45 04.09 101.45 04.03 102.45 03.97 103.45 03.90 104.45 04.04 105.45 03.99 106.45 04.13 107.45 04.27 108.45 04.21 109.45 04.33 110.45 04.45 111.45 04.37 112.45 04.48
16 Sep 2008 074.37 04.72 075.37 04.74 076.37 04.75 077.37 04.76 078.37 04.57 079.37 04.58 080.37 04.58 081.37 04.58 082.37 04.58 083.37 04.58 087.37 04.52 088.37 04.50 089.37 04.48 090.37 04.45 091.37 04.42 092.37 04.39 093.37 04.36 094.37 04.32 095.37 04.28 096.37 04.24 097.37 04.19 098.37 04.14 099.37 04.09 100.37 04.04 101.37 03.98 102.37 03.92 103.37 03.86 104.37 03.79 105.37 03.72 106.37 03.65 107.37 03.74 108.37 03.67 109.37 03.80 110.37 03.93 111.37 04.04 112.37 03.95
17 Sep 2008 074.27 04.41 075.27 04.23 076.27 04.25 077.27 04.27 078.27 04.28 079.27 04.29 080.27 04.30 081.27 04.31 082.27 04.31 083.27 04.31 084.27 04.30 085.27 04.30 086.27 04.29 087.27 04.27 088.27 04.26 089.27 04.24 090.27 04.22 091.27 04.19 092.27 04.17 093.27 04.14 094.27 04.10 095.27 04.07 096.27 04.03 097.27 03.99 098.27 03.94 099.27 03.90 100.27 03.85 101.27 03.79 102.27 03.74 103.27 03.68 104.27 03.62 105.27 03.55 106.27 03.49 107.27 03.41 108.27 03.34 109.27 03.26 110.27 03.33 111.27 03.45 112.27 03.57
18 Sep 2008 074.37 04.11 075.37 04.13 076.37 04.16 077.37 04.18 078.37 04.19 079.37 04.21 080.37 04.22 081.37 04.23 082.37 04.23 083.37 04.23 084.37 04.23 085.37 04.23 086.37 04.22 087.37 04.21 088.37 04.20 089.37 04.19 090.37 04.17 091.37 04.15 092.37 04.12 093.37 04.09 094.37 04.06 095.37 04.03 096.37 04.00 097.37 03.96 098.37 03.92 099.37 03.87 100.37 03.82 101.37 03.77 102.37 03.72 103.37 03.66
19 Sep 2008 074.23 04.04 075.23 04.07 076.23 04.10 077.23 04.12 078.23 04.14 079.23 04.16 080.23 04.17 081.23 04.18 082.23 04.19 083.23 04.19 084.23 04.20 085.23 04.19 086.23 04.19 087.23 04.18 088.23 04.17 089.23 04.16 090.23 04.14 091.23 04.13 092.23 04.10 093.23 04.08 094.23 04.05 095.23 04.02 096.23 03.99 097.23 03.95 098.23 03.91 099.23 03.87 100.23 03.82 101.23 03.77 102.23 03.72 103.23 03.67 104.23 03.61
20 Sep 2008 074.08 03.95 075.08 03.98 076.08 04.01 077.08 04.03 078.08 04.05 079.08 04.07 080.08 04.09 081.08 04.10 082.08 04.11 083.08 04.11 084.08 04.12 085.08 04.12 086.08 04.11 087.08 04.11 088.08 04.10 089.08 04.09 090.08 04.07 091.08 04.06 092.08 04.04 093.08 04.01 094.08 03.99 095.08 03.96 096.08 03.92 097.08 03.89 098.08 03.85 099.08 03.81 100.08 03.76 101.08 03.72 102.08 03.67 103.08 03.61 104.08 03.55
21 Sep 2008 073.94 04.03 074.94 04.06 075.94 04.09 076.94 04.11 077.94 04.13 078.94 04.15 079.94 04.17 080.94 04.18 081.94 04.19 082.94 04.19 083.94 04.20 084.94 04.20 085.94 04.20 086.94 04.19 087.94 04.18 088.94 04.17 089.94 04.16 090.94 04.14 091.94 04.12 092.94 04.10 093.94 04.07 094.94 04.04 095.94 04.01 096.94 03.97 097.94 03.93 098.94 03.89 099.94 03.85 100.94 03.80 101.94 03.95 102.94 03.89 103.94 03.83
22 Sep 2008 073.80 04.07 074.80 04.10 075.80 04.13 076.80 04.15 077.80 04.17 078.80 04.19 079.80 04.20 080.80 04.21 081.80 04.22 082.80 04.23 083.80 04.23 084.80 04.23 085.80 04.23 086.80 04.22 087.80 04.21 088.80 04.20 089.80 04.18 090.80 04.17 091.80 04.15 092.80 04.12 093.80 04.09 094.80 04.06 095.80 04.03 096.80 03.99 097.80 04.15 098.80 04.11 099.80 04.06 100.80 04.01 101.80 03.96 102.80 03.90
23 Sep 2008 073.65 04.14 074.65 04.16 075.65 04.19 076.65 04.21 077.65 04.23 078.65 04.24 079.65 04.26 080.65 04.27 081.65 04.27 082.65 04.28 083.65 04.28 084.65 04.27 085.65 04.27 086.65 04.26 087.65 04.25 088.65 04.24 089.65 04.22 090.65 04.20 091.65 04.17 092.65 04.15 093.65 04.32 094.65 04.28 095.65 04.25 096.65 04.21 097.65 04.17 098.65 04.12 099.65 04.07 100.65 04.01 101.65 03.96 102.65 04.10 103.65 04.03
24 Sep 2008 073.51 04.22 074.51 04.24 075.51 04.26 076.51 04.28 077.51 04.30 078.51 04.31 079.51 04.32 080.51 04.33 081.51 04.33 082.51 04.33 083.51 04.33 084.51 04.32 085.51 04.32 086.51 04.30 087.51 04.29 088.51 04.27 089.51 04.45 090.51 04.43 091.51 04.40 092.51 04.37 093.51 04.33 094.51 04.30 095.51 04.26 096.51 04.21 097.51 04.16 098.51 04.31 099.51 04.26 100.51 04.20 101.51 04.14 102.51 04.07 103.51 04.00
25 Sep 2008 073.37 04.31 074.37 04.33 075.37 04.35 076.37 04.36 077.37 04.37 078.37 04.38 079.37 04.38 080.37 04.39 081.37 04.39 082.37 04.38 083.37 04.38 084.37 04.37 085.37 04.55 086.37 04.54 087.37 04.52 088.37 04.50 089.37 04.47 090.37 04.44 091.37 04.41 092.37 04.37 093.37 04.33 094.37 04.49 095.37 04.44 096.37 04.39 097.37 04.34 098.37 04.28 099.37 04.22 100.37 04.15 101.37 04.28 102.37 04.21
26 Sep 2008 073.22 04.56 074.22 04.58 075.22 04.59 076.22 04.60 077.22 04.61 078.22 04.61 079.22 04.61 080.22 04.61 081.22 04.80 082.22 04.79 083.22 04.78 084.22 04.76 085.22 04.74 086.22 04.72 087.22 04.70 088.22 04.67 089.22 04.64 090.22 04.60 091.22 04.76 092.22 04.72 093.22 04.67 094.22 04.62 095.22 04.57 096.22 04.51 097.22 04.64 098.22 04.58 099.22 04.51 100.22 04.43 101.22 04.35 102.22 04.27 103.22 04.38
27 Sep 2008 073.08 04.64 074.08 04.65 075.08 04.66 076.08 04.66 077.08 04.86 078.08 04.85 079.08 04.85 080.08 04.84 081.08 04.82 082.08 04.81 083.08 04.79 084.08 04.77 085.08 04.74 086.08 04.71 087.08 04.88 088.08 04.84 089.08 04.80 090.08 04.75 091.08 04.71 092.08 04.65 093.08 04.60 094.08 04.74 095.08 04.68 096.08 04.61 097.08 04.53 098.08 04.46 099.08 04.58 100.08 04.49 101.08 04.40 102.08 04.30 103.08 04.40
28 Sep 2008 082.94 04.96 083.94 04.92 084.94 04.89 085.94 04.85 086.94 04.81 087.94 04.76 088.94 04.71 089.94 04.86 090.94 04.80 091.94 04.73 092.94 04.67
29 Sep 2008 082.80 04.87 083.80 04.83 084.80 04.78 085.80 04.73 086.80 04.88 087.80 04.82 088.80 04.76 089.80 04.69 090.80 04.62 091.80 04.74 092.80 04.66
30 Sep 2008 082.65 04.72 083.65 04.86 084.65 04.80 085.65 04.74 086.65 04.67 087.65 04.60 088.65 04.73 089.65 04.65 090.65 04.56 091.65 04.47 092.65 04.38
01 Oct 2008 082.51 04.69 083.51 04.63 084.51 04.55 085.51 04.48 086.51 04.60 087.51 04.51 088.51 04.42 089.51 04.32 090.51 04.42 091.51 04.32 092.51 04.20
02 Oct 2008 082.37 04.40 083.37 04.52 084.37 04.43 085.37 04.34 086.37 04.24 087.37 04.14 088.37 04.23 089.37 04.12 090.37 04.00 091.37 03.88 092.37 03.95
03 Oct 2008 082.22 04.23 083.22 04.14 084.22 04.03 085.22 03.93 086.22 04.01 087.22 03.89 088.22 03.77 089.22 03.64 090.22 03.70 091.22 03.65 092.22 03.72
04 Oct 2008 082.08 03.66 083.08 03.54 084.08 03.42 085.08 03.50 086.08 03.37 087.08 03.41 088.08 03.48 089.08 03.55 090.08 03.62 091.08 03.68 092.08 03.74
05 Oct 2008 081.93 03.25 082.93 03.33 083.93 03.40 084.93 03.47 085.93 03.54 086.93 03.61 087.93 03.67 088.93 03.73 089.93 03.78 090.93 03.83 091.93 03.88
06 Oct 2008 081.79 03.47 082.79 03.53 083.79 03.60 084.79 03.66 085.79 03.71 086.79 03.77 087.79 03.82 088.79 03.87 089.79 03.91 090.79 03.95 091.79 03.99
07 Oct 2008 081.64 03.65 082.64 03.71 083.64 03.76 084.64 03.81 085.64 03.85 086.64 03.90 087.64 03.94 088.64 03.98 089.64 04.01 090.64 04.04 091.64 04.07
08 Oct 2008 081.49 03.74 082.49 03.79 083.49 03.83 084.49 03.87 085.49 03.91 086.49 03.94 087.49 03.97 088.49 04.00 089.49 04.02 090.49 04.04 091.49 04.06
09 Oct 2008 081.35 03.95 082.35 03.99 083.35 04.02 084.35 04.05 085.35 04.07 086.35 04.10 087.35 04.12 088.35 04.13 089.35 04.15 090.35 04.16 091.35 04.17
10 Oct 2008 081.20 04.08 082.20 04.11 083.20 04.13 084.20 04.15 085.20 04.17 086.20 04.18 087.20 04.19 088.20 04.20 089.20 04.20 090.20 04.20 091.20 04.20
11 Oct 2008 081.04 04.21 082.04 04.23 083.04 04.24 084.04 04.25 085.04 04.26 086.04 04.26 087.04 04.27 088.04 04.26 089.04 04.26 090.04 04.25 091.04 04.24
12 Oct 2008 080.89 04.36 081.89 04.36 082.89 04.37 083.89 04.37 084.89 04.37 085.89 04.36 086.89 04.35 087.89 04.34 088.89 04.33 089.89 04.31 090.89 04.29
13 Oct 2008 080.74 04.89 081.74 04.69 082.74 04.68 083.74 04.68 084.74 04.67 085.74 04.65 086.74 04.64 087.74 04.62 088.74 04.60 089.74 04.57 090.74 04.54
14 Oct 2008 080.58 05.08 081.58 05.07 082.58 05.06 083.58 05.04 084.58 04.83 085.58 04.81 086.58 04.78 087.58 04.76 088.58 04.73 089.58 04.69 090.58 04.66
15 Oct 2008 080.43 05.28 081.43 05.26 082.43 05.25 083.43 05.22 084.43 05.20 085.43 05.17 086.43 05.14 087.43 04.91 088.43 04.87 089.43 04.83 090.43 04.79
16 Oct 2008 080.27 05.20 081.27 05.17 082.27 05.15 083.27 05.12 084.27 05.09 085.27 05.26 086.27 05.22 087.27 05.18 088.27 05.14 089.27 05.09 090.27 05.05
17 Oct 2008 080.11 05.20 081.11 05.17 082.11 05.14 083.11 05.10 084.11 05.27 085.11 05.23 086.11 05.18 087.11 05.14 088.11 05.09 089.11 05.24 090.11 05.19
18 Oct 2008 079.95 05.30 080.95 05.27 081.95 05.43 082.95 05.39 083.95 05.35 084.95 05.30 085.95 05.26 086.95 05.41 087.95 05.35 088.95 05.30 089.95 05.24
19 Oct 2008 079.78 05.53 080.78 05.49 081.78 05.45 082.78 05.61 083.78 05.56 084.78 05.51 085.78 05.46 086.78 05.61 087.78 05.55 088.78 05.49 089.78 05.43
20 Oct 2008 079.62 05.92 080.62 05.87 081.62 05.83 082.62 05.98 083.62 05.93 084.62 05.88 085.62 05.83 086.62 05.97 087.62 05.91 088.62 05.85 089.62 05.78
21 Oct 2008 079.45 06.34 080.45 06.50 081.45 06.45 082.45 06.40 083.45 06.35 084.45 06.29 085.45 06.44 086.45 06.38 087.45 06.31 088.45 06.25 089.45 06.38
22 Oct 2008 079.28 07.08 080.28 07.03 081.28 06.98 082.28 07.13 083.28 07.08 084.28 07.02 085.28 06.96 086.28 06.90 087.28 07.04 088.28 06.97 089.28 06.91
23 Oct 2008 079.10 07.58 080.10 07.54 081.10 07.49 082.10 07.44 083.10 07.59 084.10 07.53 085.10 07.47 086.10 07.41 087.10 07.55 088.10 07.48 089.10 07.41
24 Oct 2008 078.92 08.21 079.92 08.16 080.92 08.12 081.92 08.27 082.92 08.22 083.92 08.17 084.92 08.11 085.92 08.05 086.92 08.19 087.92 08.13 088.92 08.06
25 Oct 2008 078.74 08.87 079.74 08.83 080.74 08.79 081.74 08.75 082.74 08.70 083.74 08.85 084.74 08.80 085.74 08.75 086.74 08.69 087.74 08.63 088.74 08.77
26 Oct 2008 078.56 09.58 079.56 09.56 080.56 09.53 081.56 09.50 082.56 09.46 083.56 09.42 084.56 09.58 085.56 09.54 086.56 09.49 087.56 09.44 088.56 09.38
27 Oct 2008 078.37 10.08 079.37 10.07 080.37 10.06 081.37 10.05 082.37 10.03 083.37 10.01 084.37 09.98 085.37 09.95 086.37 09.91 087.37 09.87 088.37 09.83