;;File created using SAA zone 5 02 Jul 2007 091.53 01.44 092.53 01.40 109.53 01.66 110.53 01.77 111.53 01.68 112.53 01.79 113.53 01.89 114.53 01.78 115.53 01.87 116.53 01.96 117.53 02.04 118.53 01.91 119.53 01.98 120.53 02.04 121.53 02.10 122.53 01.96 123.53 02.01 124.53 02.06 125.53 02.10 126.53 02.14 127.53 02.17 128.53 02.00 129.53 02.03 130.53 02.06 131.53 02.08 132.53 02.09 133.53 02.11 134.53 01.92 135.53 01.92 136.53 01.93 137.53 01.93 138.53 01.93 139.53 01.92 140.53 01.91 141.53 01.90 142.53 01.88 143.53 01.87 144.53 01.65 145.53 01.62 146.53 01.60 147.53 01.57 148.53 01.54 149.53 01.50 150.53 01.46 151.53 01.42 03 Jul 2007 087.11 01.66 088.11 01.63 089.11 01.60 114.11 01.66 116.11 01.64 117.11 01.72 118.11 01.80 119.11 01.68 120.11 01.75 121.11 01.81 122.11 01.87 123.11 01.93 124.11 01.98 125.11 01.83 126.11 01.88 127.11 01.92 128.11 01.96 129.11 01.99 130.11 02.02 131.11 01.85 132.11 01.87 133.11 01.89 134.11 01.91 135.11 01.92 136.11 01.93 137.11 01.94 138.11 01.94 139.11 01.94 140.11 01.94 141.11 01.74 142.11 01.73 143.11 01.72 144.11 01.70 145.11 01.68 146.11 01.66 147.11 01.64 04 Jul 2007 083.64 01.60 084.64 01.58 085.64 01.57 086.64 01.55 087.64 01.53 088.64 01.51 089.64 01.48 090.64 01.45 091.64 01.42 118.64 01.44 119.64 01.51 120.64 01.58 121.64 01.45 122.64 01.51 123.64 01.57 124.64 01.62 125.64 01.67 126.64 01.71 127.64 01.56 128.64 01.60 129.64 01.63 130.64 01.66 131.64 01.69 132.64 01.72 133.64 01.74 134.64 01.76 135.64 01.77 136.64 01.78 137.64 01.59 138.64 01.60 139.64 01.60 140.64 01.60 141.64 01.60 142.64 01.59 143.64 01.58 05 Jul 2007 080.86 01.71 081.86 01.71 082.86 01.71 083.86 01.70 084.86 01.69 085.86 01.68 086.86 01.66 087.86 01.64 127.86 01.64 128.86 01.68 129.86 01.71 130.86 01.75 131.86 01.77 132.86 01.80 134.86 01.64 135.86 01.66 136.86 01.67 137.86 01.69 138.86 01.69 139.86 01.70 140.86 01.70 06 Jul 2007 081.59 01.64 07 Jul 2007 076.70 01.77 077.70 01.78 078.70 01.79 079.70 01.80 080.70 01.80 081.70 01.80 090.70 01.68 131.70 01.65 132.70 01.68 133.70 01.70 134.70 01.73 135.70 01.74 136.70 01.76 08 Jul 2007 075.12 01.74 076.12 01.75 077.12 01.76 078.12 01.77 079.12 01.78 080.12 01.79 081.12 01.79 082.12 01.79 083.12 01.78 084.12 01.77 085.12 01.76 086.12 01.75 087.12 01.73 088.12 01.71 089.12 01.69 090.12 01.67 132.12 01.66 133.12 01.68 134.12 01.71 135.12 01.72 09 Jul 2007 073.76 01.93 074.76 01.94 075.76 01.96 076.76 01.97 077.76 01.98 078.76 01.99 079.76 01.99 080.76 01.99 081.76 01.99 082.76 01.98 083.76 01.97 084.76 01.96 085.76 01.95 086.76 01.93 087.76 01.91 088.76 01.88 089.76 01.86 090.76 01.83 091.76 01.80 092.76 01.76 093.76 01.72 094.76 01.68 125.76 01.67 126.76 01.71 127.76 01.75 128.76 01.78 129.76 01.82 130.76 01.84 131.76 01.87 132.76 01.89 133.76 01.92 10 Jul 2007 072.60 02.14 073.60 02.16 074.60 02.17 075.60 02.19 076.60 02.20 077.60 02.20 078.60 02.20 079.60 02.21 080.60 02.20 081.60 02.20 082.60 02.19 083.60 02.18 084.60 02.16 085.60 02.15 086.60 02.12 087.60 02.10 088.60 02.07 089.60 02.04 090.60 02.01 091.60 01.98 092.60 01.94 093.60 01.89 094.60 01.85 095.60 02.00 096.60 01.95 097.60 01.89 124.60 01.88 125.60 01.92 126.60 01.96 127.60 02.00 128.60 02.03 129.60 02.06 130.60 02.09 131.60 02.11 132.60 02.13 11 Jul 2007 071.58 02.37 072.58 02.39 073.58 02.40 074.58 02.41 075.58 02.42 076.58 02.43 077.58 02.43 078.58 02.43 079.58 02.42 080.58 02.42 081.58 02.41 082.58 02.39 083.58 02.38 084.58 02.36 085.58 02.34 086.58 02.31 087.58 02.28 088.58 02.25 089.58 02.22 090.58 02.18 091.58 02.34 092.58 02.29 093.58 02.25 094.58 02.20 095.58 02.14 096.58 02.08 097.58 02.02 098.58 01.96 099.58 01.89 100.58 02.01 101.58 01.94 102.58 01.86 118.58 01.88 119.58 01.94 120.58 01.99 121.58 02.04 122.58 02.08 123.58 02.13 124.58 02.17 125.58 02.20 126.58 02.24 127.58 02.27 128.58 02.30 129.58 02.32 130.58 02.34 131.58 02.36 12 Jul 2007 070.69 02.42 071.69 02.43 072.69 02.44 073.69 02.45 074.69 02.45 075.69 02.46 076.69 02.46 077.69 02.45 078.69 02.45 079.69 02.44 080.69 02.42 081.69 02.41 082.69 02.39 083.69 02.37 084.69 02.34 085.69 02.31 086.69 02.28 087.69 02.45 088.69 02.41 089.69 02.37 090.69 02.32 091.69 02.27 092.69 02.22 093.69 02.17 094.69 02.11 095.69 02.04 096.69 02.18 097.69 02.11 098.69 02.03 099.69 01.96 100.69 01.87 115.69 01.85 116.69 01.91 117.69 01.97 118.69 02.02 119.69 02.07 120.69 02.11 121.69 02.15 122.69 02.19 123.69 02.23 124.69 02.26 125.69 02.29 126.69 02.32 127.69 02.35 128.69 02.37 129.69 02.39 13 Jul 2007 069.90 02.66 070.90 02.67 071.90 02.68 072.90 02.68 073.90 02.68 074.90 02.68 075.90 02.68 076.90 02.67 077.90 02.66 078.90 02.64 079.90 02.63 080.90 02.60 081.90 02.58 082.90 02.55 083.90 02.72 084.90 02.69 085.90 02.66 086.90 02.62 087.90 02.57 088.90 02.53 089.90 02.48 090.90 02.42 091.90 02.36 092.90 02.50 093.90 02.44 094.90 02.37 095.90 02.30 096.90 02.22 097.90 02.14 098.90 02.05 099.90 02.17 100.90 02.07 101.90 01.97 102.90 01.87 104.90 01.85 109.90 01.85 110.90 01.92 111.90 01.98 112.90 02.05 113.90 02.10 114.90 02.16 115.90 02.21 116.90 02.26 117.90 02.31 118.90 02.35 119.90 02.40 120.90 02.43 121.90 02.47 122.90 02.50 123.90 02.53 124.90 02.56 125.90 02.58 126.90 02.60 127.90 02.62 128.90 02.64 129.90 02.65 14 Jul 2007 069.20 02.90 070.20 02.90 071.20 02.90 072.20 02.90 073.20 02.90 074.20 02.89 075.20 02.88 076.20 02.87 077.20 02.85 078.20 02.83 079.20 02.81 080.20 02.98 081.20 02.95 082.20 02.92 083.20 02.88 084.20 02.84 085.20 02.80 086.20 02.75 087.20 02.70 088.20 02.65 089.20 02.79 090.20 02.73 091.20 02.67 092.20 02.60 093.20 02.53 094.20 02.45 095.20 02.37 096.20 02.48 097.20 02.39 098.20 02.30 099.20 02.20 100.20 02.10 101.20 02.19 102.20 02.08 103.20 01.96 104.20 01.84 105.20 01.92 106.20 01.99 107.20 02.06 108.20 02.13 109.20 02.19 110.20 02.26 111.20 02.31 112.20 02.37 113.20 02.42 114.20 02.47 115.20 02.52 116.20 02.57 117.20 02.61 118.20 02.65 119.20 02.68 120.20 02.72 121.20 02.75 122.20 02.77 123.20 02.80 124.20 02.82 125.20 02.84 126.20 02.85 127.20 02.87 128.20 02.88 129.20 02.88 15 Jul 2007 068.56 03.11 069.56 03.11 070.56 03.11 071.56 03.10 072.56 03.09 073.56 03.07 074.56 03.06 075.56 03.04 076.56 03.21 077.56 03.19 078.56 03.16 079.56 03.12 080.56 03.09 081.56 03.05 082.56 03.00 083.56 02.95 084.56 02.90 085.56 03.05 086.56 02.99 087.56 02.93 088.56 02.86 089.56 02.79 090.56 02.72 091.56 02.64 092.56 02.76 093.56 02.67 094.56 02.58 095.56 02.49 096.56 02.39 097.56 02.28 098.56 02.37 099.56 02.26 100.56 02.14 101.56 02.07 102.56 02.14 103.56 02.22 104.56 02.29 105.56 02.35 106.56 02.42 107.56 02.48 108.56 02.54 109.56 02.59 110.56 02.65 111.56 02.70 112.56 02.74 113.56 02.79 114.56 02.83 115.56 02.87 116.56 02.90 117.56 02.93 118.56 02.96 119.56 02.99 120.56 03.01 121.56 03.03 122.56 03.05 123.56 03.07 124.56 03.08 125.56 03.09 126.56 03.10 127.56 03.10 16 Jul 2007 067.99 03.11 068.99 03.10 069.99 03.08 070.99 03.07 071.99 03.05 072.99 03.23 073.99 03.20 074.99 03.17 075.99 03.14 076.99 03.11 077.99 03.07 078.99 03.02 079.99 02.98 080.99 02.93 081.99 02.88 082.99 03.02 083.99 02.96 084.99 02.90 085.99 02.83 086.99 02.76 087.99 02.68 088.99 02.80 089.99 02.72 090.99 02.63 091.99 02.53 092.99 02.44 093.99 02.33 094.99 02.43 095.99 02.31 096.99 02.20 097.99 02.08 098.99 02.11 099.99 02.18 100.99 02.26 101.99 02.32 102.99 02.39 103.99 02.45 104.99 02.51 105.99 02.57 106.99 02.62 107.99 02.67 108.99 02.72 109.99 02.77 110.99 02.81 111.99 02.85 112.99 02.89 113.99 02.92 114.99 02.95 115.99 02.98 116.99 03.00 117.99 03.03 118.99 03.05 119.99 03.06 120.99 03.08 121.99 03.09 122.99 03.10 123.99 03.10 124.99 03.10 125.99 03.10 126.99 03.10 127.99 03.09 17 Jul 2007 067.47 03.26 068.47 03.24 069.47 03.22 070.47 03.40 071.47 03.37 072.47 03.34 073.47 03.30 074.47 03.27 075.47 03.22 076.47 03.18 077.47 03.13 078.47 03.08 079.47 03.22 080.47 03.16 081.47 03.10 082.47 03.03 083.47 02.96 084.47 02.89 085.47 02.81 086.47 02.93 087.47 02.84 088.47 02.75 089.47 02.65 090.47 02.55 091.47 02.44 092.47 02.53 093.47 02.42 094.47 02.30 095.47 02.28 096.47 02.36 097.47 02.43 098.47 02.50 099.47 02.57 100.47 02.63 101.47 02.69 102.47 02.75 103.47 02.80 104.47 02.86 105.47 02.90 106.47 02.95 107.47 02.99 108.47 03.03 109.47 03.07 110.47 03.11 111.47 03.14 112.47 03.17 113.47 03.19 114.47 03.21 115.47 03.23 116.47 03.25 117.47 03.27 118.47 03.28 119.47 03.29 120.47 03.29 121.47 03.29 122.47 03.29 123.47 03.29 124.47 03.29 125.47 03.28 126.47 03.26 127.47 03.25 18 Jul 2007 067.00 03.38 068.00 03.55 069.00 03.52 070.00 03.48 071.00 03.45 072.00 03.41 073.00 03.36 074.00 03.31 075.00 03.26 076.00 03.21 077.00 03.35 078.00 03.28 079.00 03.22 080.00 03.15 081.00 03.07 082.00 02.99 083.00 02.91 084.00 03.02 085.00 02.93 086.00 02.84 087.00 02.74 088.00 02.63 089.00 02.52 090.00 02.61 091.00 02.49 092.00 02.47 093.00 02.54 094.00 02.62 095.00 02.69 096.00 02.75 097.00 02.82 098.00 02.88 099.00 02.93 100.00 02.99 101.00 03.04 102.00 03.09 103.00 03.13 104.00 03.18 105.00 03.22 106.00 03.25 107.00 03.29 108.00 03.32 109.00 03.35 110.00 03.37 111.00 03.40 112.00 03.42 113.00 03.43 114.00 03.45 115.00 03.46 116.00 03.47 117.00 03.47 118.00 03.48 119.00 03.48 120.00 03.47 121.00 03.47 122.00 03.46 123.00 03.45 124.00 03.43 125.00 03.41 126.00 03.39 127.00 03.36 19 Jul 2007 066.57 03.45 067.57 03.41 068.57 03.37 069.57 03.33 070.57 03.28 071.57 03.23 072.57 03.17 073.57 03.11 074.57 03.05 075.57 03.18 076.57 03.11 077.57 03.04 078.57 02.96 079.57 02.88 080.57 02.79 081.57 02.90 082.57 02.80 083.57 02.70 084.57 02.60 085.57 02.49 086.57 02.38 087.57 02.46 088.57 02.46 089.57 02.53 090.57 02.61 091.57 02.68 092.57 02.74 093.57 02.80 094.57 02.86 095.57 02.92 096.57 02.98 097.57 03.03 098.57 03.08 099.57 03.12 100.57 03.16 101.57 03.20 102.57 03.24 103.57 03.27 104.57 03.30 105.57 03.33 106.57 03.36 107.57 03.38 108.57 03.40 109.57 03.41 110.57 03.43 111.57 03.44 112.57 03.45 113.57 03.45 114.57 03.45 115.57 03.45 116.57 03.45 117.57 03.44 118.57 03.43 119.57 03.42 120.57 03.40 121.57 03.38 122.57 03.36 123.57 03.33 124.57 03.31 125.57 03.47 126.57 03.44 20 Jul 2007 066.17 03.49 067.17 03.44 068.17 03.38 069.17 03.33 070.17 03.27 071.17 03.20 072.17 03.14 073.17 03.27 074.17 03.19 075.17 03.11 076.17 03.03 077.17 02.94 078.17 02.85 079.17 02.76 080.17 02.86 081.17 02.76 082.17 02.65 083.17 02.54 084.17 02.58 085.17 02.65 086.17 02.73 087.17 02.80 088.17 02.87 089.17 02.93 090.17 03.00 091.17 03.06 092.17 03.11 093.17 03.17 094.17 03.22 095.17 03.26 096.17 03.31 097.17 03.35 098.17 03.39 099.17 03.42 100.17 03.46 101.17 03.49 102.17 03.51 103.17 03.54 104.17 03.56 105.17 03.58 106.17 03.59 107.17 03.60 108.17 03.61 109.17 03.62 110.17 03.62 111.17 03.63 112.17 03.62 113.17 03.62 114.17 03.61 115.17 03.60 116.17 03.58 117.17 03.57 118.17 03.55 119.17 03.52 120.17 03.50 121.17 03.47 122.17 03.43 123.17 03.40 124.17 03.56 125.17 03.52 126.17 03.47 21 Jul 2007 065.80 03.28 066.80 03.22 067.80 03.16 068.80 03.09 069.80 03.02 070.80 02.94 071.80 03.06 072.80 02.98 073.80 02.90 074.80 02.81 075.80 02.71 076.80 02.61 077.80 02.52 078.80 02.61 079.80 02.50 080.80 02.58 081.80 02.66 082.80 02.73 083.80 02.80 084.80 02.87 085.80 02.93 086.80 03.00 087.80 03.05 088.80 03.11 089.80 03.16 090.80 03.21 091.80 03.26 092.80 03.30 093.80 03.34 094.80 03.38 095.80 03.41 096.80 03.44 097.80 03.47 098.80 03.50 099.80 03.52 100.80 03.54 101.80 03.56 102.80 03.57 103.80 03.58 104.80 03.59 105.80 03.60 106.80 03.60 107.80 03.60 108.80 03.60 109.80 03.59 110.80 03.58 111.80 03.57 112.80 03.55 113.80 03.53 114.80 03.51 115.80 03.49 116.80 03.46 117.80 03.43 118.80 03.39 119.80 03.36 120.80 03.32 121.80 03.27 122.80 03.43 123.80 03.38 124.80 03.32 125.80 03.27 22 Jul 2007 068.63 03.01 069.63 02.92 070.63 02.84 071.63 02.95 072.63 02.85 073.63 02.75 074.63 02.75 075.63 02.84 076.63 02.92 077.63 03.00 078.63 03.08 079.63 02.95 080.63 03.02 081.63 03.09 082.63 03.15 083.63 03.21 084.63 03.27 085.63 03.32 086.63 03.37 087.63 03.42 088.63 03.47 089.63 03.51 090.63 03.55 091.63 03.58 092.63 03.61 093.63 03.64 094.63 03.67 095.63 03.69 096.63 03.72 097.63 03.73 098.63 03.75 099.63 03.76 100.63 03.77 101.63 03.78 102.63 03.78 103.63 03.78 104.63 03.78 105.63 03.77 106.63 03.76 107.63 03.75 108.63 03.74 109.63 03.72 110.63 03.70 111.63 03.68 112.63 03.65 113.63 03.62 114.63 03.59 115.63 03.55 116.63 03.51 117.63 03.47 118.63 03.43 119.63 03.38 120.63 03.33 121.63 03.47 23 Jul 2007 068.31 02.92 069.31 02.82 070.31 02.87 071.31 02.97 072.31 03.05 073.31 03.14 074.31 03.22 075.31 03.29 076.31 03.37 077.31 03.44 078.31 03.50 079.31 03.37 080.31 03.43 081.31 03.48 082.31 03.54 083.31 03.59 084.31 03.63 085.31 03.68 086.31 03.72 087.31 03.76 088.31 03.79 089.31 03.82 090.31 03.85 091.31 03.88 092.31 03.90 093.31 03.92 094.31 03.93 095.31 03.95 096.31 03.96 097.31 03.97 098.31 03.97 099.31 03.97 100.31 03.97 101.31 03.97 102.31 03.96 103.31 03.95 104.31 03.94 105.31 03.92 106.31 03.90 107.31 03.88 108.31 03.86 109.31 03.83 110.31 03.80 111.31 03.76 112.31 03.73 113.31 03.69 114.31 03.65 115.31 03.60 116.31 03.55 117.31 03.50 118.31 03.44 119.31 03.38 120.31 03.32 121.31 03.45 24 Jul 2007 068.01 03.19 069.01 03.08 070.01 03.16 071.01 03.25 072.01 03.32 073.01 03.40 074.01 03.47 075.01 03.53 076.01 03.60 077.01 03.66 078.01 03.71 079.01 03.56 080.01 03.61 081.01 03.66 082.01 03.70 083.01 03.74 084.01 03.78 085.01 03.81 086.01 03.84 087.01 03.87 088.01 03.89 089.01 03.92 090.01 03.93 091.01 03.95 092.01 03.96 093.01 03.97 094.01 03.98 095.01 03.98 096.01 03.98 097.01 03.98 098.01 03.97 099.01 03.97 100.01 03.95 101.01 03.94 102.01 03.92 103.01 03.90 104.01 03.88 105.01 03.85 106.01 03.83 107.01 03.79 108.01 03.76 109.01 03.72 110.01 03.68 111.01 03.64 112.01 03.59 113.01 03.54 114.01 03.49 115.01 03.43 116.01 03.37 117.01 03.31 118.01 03.24 119.01 03.17 120.01 03.10 121.01 03.23 25 Jul 2007 070.12 03.67 071.12 03.74 072.12 03.80 073.12 03.86 074.12 03.92 075.12 03.98 076.12 04.03 077.12 04.08 078.12 04.12 079.12 03.96 080.12 04.00 081.12 04.03 082.12 04.07 083.12 04.09 084.12 04.12 085.12 04.14 086.12 04.16 087.12 04.18 088.12 04.19 089.12 04.20 090.12 04.21 091.12 04.21 092.12 04.21 093.12 04.21 094.12 04.21 095.12 04.20 096.12 04.19 097.12 04.17 098.12 04.16 099.12 04.14 100.12 04.12 101.12 04.09 102.12 04.06 103.12 04.03 104.12 04.00 105.12 03.96 106.12 03.92 107.12 03.88 108.12 03.83 109.12 03.79 110.12 03.73 111.12 03.68 112.12 03.62 113.12 03.56 114.12 03.50 115.12 03.43 116.12 03.36 117.12 03.29 118.12 03.21 26 Jul 2007 069.86 03.93 070.86 03.99 071.86 04.04 072.86 04.09 073.86 04.14 074.86 04.19 075.86 04.23 076.86 04.27 077.86 04.30 078.86 04.33 079.86 04.16 080.86 04.18 081.86 04.21 082.86 04.22 083.86 04.24 084.86 04.25 085.86 04.26 086.86 04.27 087.86 04.27 088.86 04.27 089.86 04.27 090.86 04.26 091.86 04.25 092.86 04.24 093.86 04.23 094.86 04.21 095.86 04.19 096.86 04.17 097.86 04.14 098.86 04.11 099.86 04.08 100.86 04.05 101.86 04.01 102.86 03.97 103.86 03.93 104.86 03.88 105.86 03.83 106.86 03.78 107.86 03.72 108.86 03.67 109.86 03.60 110.86 03.54 111.86 03.47 112.86 03.40 113.86 03.33 114.86 03.26 115.86 03.18 116.86 03.09 117.86 03.01 27 Jul 2007 069.61 04.39 070.61 04.44 071.61 04.28 072.61 04.32 073.61 04.36 074.61 04.40 075.61 04.43 076.61 04.45 077.61 04.48 078.61 04.50 079.61 04.52 080.61 04.33 081.61 04.34 082.61 04.35 083.61 04.36 084.61 04.36 085.61 04.36 086.61 04.36 087.61 04.35 088.61 04.34 089.61 04.33 090.61 04.31 091.61 04.30 092.61 04.28 093.61 04.25 094.61 04.22 095.61 04.20 096.61 04.16 097.61 04.13 098.61 04.09 099.61 04.05 100.61 04.01 101.61 03.96 102.61 03.91 103.61 03.86 104.61 03.80 105.61 03.75 106.61 03.69 107.61 03.62 108.61 03.56 109.61 03.49 110.61 03.41 111.61 03.34 112.61 03.26 113.61 03.18 114.61 03.10 115.61 03.01 116.61 02.92 117.61 02.83 28 Jul 2007 071.06 04.89 072.06 04.92 073.06 04.75 074.06 04.78 075.06 04.80 076.06 04.82 077.06 04.84 078.06 04.85 079.06 04.86 080.06 04.86 081.06 04.87 082.06 04.67 083.06 04.67 084.06 04.66 085.06 04.65 086.06 04.64 087.06 04.62 088.06 04.61 089.06 04.59 090.06 04.56 091.06 04.54 092.06 04.51 093.06 04.48 094.06 04.44 095.06 04.40 096.06 04.36 097.06 04.32 098.06 04.28 099.06 04.23 100.06 04.18 101.06 04.12 102.06 04.07 103.06 04.01 104.06 03.94 105.06 03.88 106.06 03.81 107.06 03.74 108.06 03.67 109.06 03.59 110.06 03.51 111.06 03.43 112.06 03.35 113.06 03.26 114.06 03.17 115.06 03.08 116.06 02.98 29 Jul 2007 070.85 05.17 071.85 05.19 072.85 05.21 073.85 05.03 074.85 05.04 075.85 05.05 076.85 05.05 077.85 05.06 078.85 05.06 079.85 05.06 080.85 05.05 081.85 05.04 082.85 05.03 083.85 04.81 084.85 04.80 085.85 04.78 086.85 04.75 087.85 04.73 088.85 04.70 089.85 04.66 090.85 04.63 091.85 04.59 092.85 04.55 093.85 04.51 094.85 04.46 095.85 04.42 096.85 04.37 097.85 04.31 098.85 04.26 099.85 04.20 100.85 04.14 101.85 04.07 102.85 04.00 103.85 03.93 104.85 03.86 105.85 03.79 106.85 03.71 107.85 03.63 108.85 03.55 109.85 03.46 110.85 03.37 111.85 03.28 112.85 03.19 113.85 03.09 114.85 02.99 115.85 02.89 30 Jul 2007 070.64 05.44 071.64 05.45 072.64 05.46 073.64 05.47 074.64 05.47 075.64 05.47 076.64 05.27 077.64 05.27 078.64 05.26 079.64 05.25 080.64 05.23 081.64 05.21 082.64 05.19 083.64 05.17 084.64 05.14 085.64 04.92 086.64 04.88 087.64 04.85 088.64 04.81 089.64 04.77 090.64 04.73 091.64 04.68 092.64 04.64 093.64 04.59 094.64 04.53 095.64 04.48 096.64 04.42 097.64 04.36 098.64 04.29 099.64 04.23 100.64 04.16 101.64 04.09 102.64 04.01 103.64 03.94 104.64 03.86 105.64 03.78 106.64 03.69 107.64 03.61 108.64 03.52 109.64 03.43 110.64 03.33 111.64 03.23 112.64 03.13 113.64 03.03 114.64 02.93 115.64 02.82 31 Jul 2007 070.45 06.01 071.45 05.82 072.45 05.82 073.45 05.82 074.45 05.81 075.45 05.80 076.45 05.79 077.45 05.78 078.45 05.56 079.45 05.54 080.45 05.52 081.45 05.49 082.45 05.46 083.45 05.43 084.45 05.40 085.45 05.36 086.45 05.32 087.45 05.28 088.45 05.03 089.45 04.99 090.45 04.94 091.45 04.88 092.45 04.83 093.45 04.77 094.45 04.71 095.45 04.65 096.45 04.58 097.45 04.51 098.45 04.44 099.45 04.37 100.45 04.30 101.45 04.22 102.45 04.14 103.45 04.06 104.45 03.97 105.45 03.88 106.45 03.79 107.45 03.70 108.45 03.61 109.45 03.51 110.45 03.41 111.45 03.31 112.45 03.20 113.45 03.10 114.45 02.99 115.45 02.88 01 Aug 2007 071.47 06.46 072.47 06.46 073.47 06.45 074.47 06.23 075.47 06.22 076.47 06.20 077.47 06.17 078.47 06.15 079.47 06.12 080.47 06.09 081.47 05.85 082.47 05.81 083.47 05.78 084.47 05.73 085.47 05.69 086.47 05.64 087.47 05.59 088.47 05.54 089.47 05.48 090.47 05.23 091.47 05.17 092.47 05.10 093.47 05.04 094.47 04.97 095.47 04.90 096.47 04.83 097.47 04.75 098.47 04.68 099.47 04.60 100.47 04.52 101.47 04.43 102.47 04.35 103.47 04.26 104.47 04.17 105.47 04.07 106.47 03.98 107.47 03.88 108.47 03.78 109.47 03.68 110.47 03.57 111.47 03.47 112.47 03.36 113.47 03.25 114.47 03.13 02 Aug 2007 071.29 07.00 072.29 06.99 073.29 06.97 074.29 06.94 075.29 06.92 076.29 06.89 077.29 06.66 078.29 06.63 079.29 06.59 080.29 06.55 081.29 06.51 082.29 06.47 083.29 06.42 084.29 06.17 085.29 06.12 086.29 06.06 087.29 06.01 088.29 05.95 089.29 05.89 090.29 05.82 091.29 05.76 092.29 05.69 093.29 05.62 094.29 05.34 095.29 05.27 096.29 05.19 097.29 05.11 098.29 05.03 099.29 04.94 100.29 04.86 101.29 04.77 102.29 04.68 103.29 04.58 104.29 04.49 105.29 04.39 106.29 04.29 107.29 04.19 108.29 04.08 109.29 03.98 110.29 03.87 111.29 03.76 112.29 03.65 113.29 03.53 114.29 03.41 03 Aug 2007 071.13 07.68 072.13 07.65 073.13 07.63 074.13 07.60 075.13 07.36 076.13 07.33 077.13 07.29 078.13 07.25 079.13 07.21 080.13 06.96 081.13 06.91 082.13 06.86 083.13 06.81 090.13 06.17 091.13 06.09 092.13 06.02 093.13 05.94 094.13 05.87 095.13 05.78 096.13 05.70 097.13 05.62 098.13 05.33 099.13 05.24 100.13 05.15 101.13 05.05 102.13 04.96 103.13 04.86 104.13 04.76 105.13 04.66 106.13 04.56 107.13 04.45 108.13 04.34 109.13 04.23 110.13 04.12 111.13 04.01 112.13 03.89 113.13 03.77 114.13 03.65 04 Aug 2007 071.87 08.48 072.87 08.25 073.87 08.21 074.87 08.17 075.87 08.13 076.87 08.09 077.87 07.84 078.87 07.79 079.87 07.74 080.87 07.68 081.87 07.62 082.87 07.57 083.87 07.30 084.87 07.24 085.87 07.17 086.87 07.10 087.87 07.03 088.87 06.96 089.87 06.89 090.87 06.61 091.87 06.53 092.87 06.45 093.87 06.36 094.87 06.28 095.87 06.19 096.87 06.10 097.87 06.01 098.87 05.92 099.87 05.82 100.87 05.72 101.87 05.42 102.87 05.32 103.87 05.22 104.87 05.11 105.87 05.01 106.87 04.90 107.87 04.79 108.87 04.67 109.87 04.56 110.87 04.44 111.87 04.33 112.87 04.20 05 Aug 2007 071.71 09.38 072.71 09.14 073.71 09.10 074.71 09.06 075.71 09.01 076.71 08.76 077.71 08.70 078.71 08.65 079.71 08.59 080.71 08.53 081.71 08.27 082.71 08.20 083.71 08.13 084.71 08.06 085.71 07.99 086.71 07.92 087.71 07.64 088.71 07.56 089.71 07.48 090.71 07.40 091.71 07.32 092.71 07.23 093.71 07.14 094.71 06.85 095.71 06.76 096.71 06.67 097.71 06.57 098.71 06.47 099.71 06.38 100.71 06.27 101.71 06.17 102.71 06.07 103.71 05.96 104.71 05.85 105.71 05.74 106.71 05.43 107.71 05.32 108.71 05.20 109.71 05.08 110.71 04.97 111.71 04.85 112.71 04.72 06 Aug 2007 071.56 10.39 072.56 10.34 073.56 10.09 074.56 10.04 075.56 09.99 076.56 09.73 077.56 09.67 078.56 09.61 079.56 09.54 080.56 09.28 081.56 09.21 082.56 09.14 083.56 09.07 084.56 08.99 085.56 08.72 086.56 08.64 087.56 08.56 088.56 08.47 089.56 08.39 090.56 08.30 091.56 08.01 092.56 07.92 093.56 07.83 094.56 07.74 095.56 07.64 096.56 07.55 097.56 07.45 098.56 07.35 099.56 07.04 100.56 06.94 101.56 06.83 102.56 06.73 103.56 06.62 07 Aug 2007 072.01 11.34 073.01 11.29 074.01 11.03 075.01 10.98 076.01 10.92 077.01 10.65 078.01 10.59 079.01 10.52 080.01 10.45 081.01 10.18 082.01 10.10 083.01 10.03 084.01 09.95 085.01 09.67 086.01 09.59 087.01 09.50 088.01 09.42 089.01 09.33 090.01 09.04 091.01 08.95 092.01 08.86 093.01 08.76 094.01 08.67 095.01 08.57 096.01 08.27 097.01 08.17 098.01 08.07 099.01 07.96 100.01 07.86 101.01 07.75 102.01 07.64 103.01 07.53 104.01 07.22 105.01 07.10 106.01 06.99 107.01 06.87 108.01 06.75 109.01 06.63 110.01 06.51 111.01 06.39 112.01 06.26 08 Aug 2007 071.88 12.67 072.88 12.42 073.88 12.36 074.88 12.10 075.88 12.03 076.88 11.96 077.88 11.69 078.88 11.62 079.88 11.55 080.88 11.47 081.88 11.20 082.88 11.12 083.88 11.04 084.88 10.75 085.88 10.67 086.88 10.58 087.88 10.49 088.88 10.40 089.88 10.11 090.88 10.02 091.88 09.92 092.88 09.82 093.88 09.72 094.88 09.42 095.88 09.32 096.88 09.22 097.88 09.11 098.88 09.01 099.88 08.90 100.88 08.59 101.88 08.48 102.88 08.37 103.88 08.25 104.88 08.14 105.88 08.02 106.88 07.91 107.88 07.79 108.88 07.67 109.88 07.34 110.88 07.22 111.88 07.09 09 Aug 2007 071.75 13.28 072.75 13.22 073.75 13.36 074.75 13.29 075.75 13.22 076.75 12.96 077.75 12.88 078.75 12.81 079.75 12.53 080.75 12.46 081.75 12.38 082.75 12.09 083.75 12.01 084.75 11.93 085.75 11.64 086.75 11.55 087.75 11.46 088.75 11.37 089.75 11.07 090.75 10.98 091.75 10.88 092.75 10.78 093.75 10.68 094.75 10.38 095.75 10.28 096.75 10.17 097.75 10.07 098.75 09.96 099.75 09.65 100.75 09.54 101.75 09.43 102.75 09.32 103.75 09.20 104.75 09.09 105.75 08.97 106.75 08.65 107.75 08.53 108.75 08.41 109.75 08.29 110.75 08.17 111.75 08.04 10 Aug 2007 071.81 14.00 072.81 14.14 073.81 14.08 074.81 14.21 075.81 14.15 076.81 14.28 077.81 14.20 078.81 13.93 079.81 13.85 080.81 13.77 081.81 13.49 082.81 13.41 083.81 13.33 084.81 13.04 085.81 12.95 086.81 12.86 087.81 12.57 088.81 12.48 089.81 12.38 090.81 12.09 091.81 11.99 092.81 11.89 093.81 11.79 094.81 11.49 095.81 11.39 096.81 11.28 097.81 11.18 098.81 11.07 099.81 10.76 100.81 10.65 101.81 10.54 102.81 10.43 103.81 10.31 104.81 10.00 105.81 09.88 106.81 09.76 107.81 09.64 108.81 09.52 109.81 09.40 110.81 09.28 11 Aug 2007 071.69 14.81 072.69 14.76 073.69 14.90 074.69 14.84 075.69 14.97 076.69 14.90 077.69 15.03 078.69 14.96 079.69 14.89 080.69 14.81 081.69 14.54 082.69 14.46 083.69 14.17 084.69 14.09 085.69 14.00 086.69 13.72 087.69 13.63 088.69 13.54 089.69 13.24 090.69 13.15 091.69 13.05 092.69 12.76 093.69 12.66 094.69 12.56 095.69 12.26 096.69 12.16 097.69 12.05 098.69 11.95 099.69 11.64 100.69 11.53 101.69 11.42 102.69 11.31 103.69 11.20 104.69 10.89 105.69 10.77 106.69 10.66 107.69 10.54 108.69 10.42 109.69 10.10 110.69 09.98 12 Aug 2007 071.81 15.81 072.81 15.77 073.81 15.72 074.81 15.87 075.81 15.82 076.81 15.96 077.81 15.90 078.81 16.04 079.81 15.97 080.81 15.70 081.81 15.63 082.81 15.36 083.81 15.28 084.81 15.00 085.81 14.92 086.81 14.64 087.81 14.56 088.81 14.27 089.81 14.19 090.81 14.10 091.81 13.81 092.81 13.72 093.81 13.62 094.81 13.33 095.81 13.23 096.81 13.13 097.81 12.83 098.81 12.73 099.81 12.63 100.81 12.33 101.81 12.22 102.81 12.11 103.81 12.01 104.81 11.70 105.81 11.59 106.81 11.48 107.81 11.36 108.81 11.25 109.81 10.93 110.81 10.82 13 Aug 2007 071.70 16.68 072.70 16.67 073.70 16.64 074.70 16.81 075.70 16.78 076.70 16.74 077.70 16.90 078.70 16.85 079.70 16.80 080.70 16.55 081.70 16.49 082.70 16.23 083.70 15.97 084.70 15.90 085.70 15.64 086.70 15.57 087.70 15.29 088.70 15.22 089.70 14.94 090.70 14.86 091.70 14.58 092.70 14.50 093.70 14.22 094.70 14.13 095.70 14.04 096.70 13.75 097.70 13.66 098.70 13.37 099.70 13.27 100.70 13.18 101.70 12.88 102.70 12.78 103.70 12.68 104.70 12.58 105.70 12.27 106.70 12.17 107.70 12.06 108.70 11.96 109.70 11.65 110.70 11.54 14 Aug 2007 071.59 17.47 072.59 17.50 073.59 17.73 074.59 17.74 075.59 17.74 076.59 17.74 077.59 17.73 078.59 17.72 079.59 17.49 080.59 17.27 081.59 17.04 082.59 16.80 083.59 16.76 084.59 16.52 085.59 16.27 086.59 16.02 087.59 15.97 088.59 15.71 089.59 15.45 090.59 15.39 091.59 15.12 092.59 15.06 093.59 14.79 094.59 14.71 095.59 14.44 096.59 14.36 097.59 14.08 098.59 14.00 099.59 13.92 100.59 13.64 101.59 13.55 102.59 13.46 103.59 13.17 104.59 13.08 105.59 12.99 106.59 12.69 107.59 12.60 108.59 12.50 109.59 12.20 110.59 12.10 15 Aug 2007 070.85 18.28 071.85 18.22 072.85 18.34 073.85 18.24 074.85 18.32 075.85 18.39 076.85 18.25 077.85 18.09 078.85 17.73 079.85 17.56 080.85 17.37 081.85 17.18 082.85 16.99 083.85 16.78 084.85 16.57 085.85 16.36 086.85 16.13 087.85 15.91 088.85 15.88 089.85 15.64 090.85 15.41 091.85 15.36 092.85 15.12 093.85 14.87 094.85 14.82 095.85 14.56 096.85 14.50 097.85 14.24 098.85 14.18 099.85 13.91 100.85 13.85 101.85 13.58 102.85 13.50 103.85 13.43 104.85 13.15 105.85 13.07 106.85 12.79 107.85 12.71 108.85 12.62 109.85 12.34 110.85 12.25 16 Aug 2007 070.75 18.82 071.75 18.77 072.75 18.87 073.75 18.92 074.75 18.54 075.75 18.34 076.75 18.10 077.75 17.84 078.75 17.57 079.75 17.47 080.75 17.17 081.75 17.04 082.75 16.71 083.75 16.56 084.75 16.41 085.75 16.24 086.75 16.07 087.75 15.88 088.75 15.70 089.75 15.50 090.75 15.30 091.75 15.09 092.75 14.88 093.75 14.86 094.75 14.64 095.75 14.41 096.75 14.38 097.75 14.15 098.75 13.91 099.75 13.87 100.75 13.62 101.75 13.58 102.75 13.33 103.75 13.27 104.75 13.01 105.75 12.95 106.75 12.89 107.75 12.63 108.75 12.56 109.75 12.49 110.75 12.22 17 Aug 2007 070.65 19.26 071.65 18.89 072.65 18.57 073.65 18.33 074.65 18.00 075.65 17.80 076.65 17.55 077.65 17.26 078.65 17.13 079.65 16.96 080.65 16.76 081.65 16.54 082.65 16.30 083.65 16.04 084.65 15.96 085.65 15.87 086.65 15.56 087.65 15.45 088.65 15.32 089.65 15.17 090.65 15.02 091.65 14.86 092.65 14.70 093.65 14.52 094.65 14.34 095.65 14.15 096.65 14.16 097.65 13.96 098.65 13.75 099.65 13.74 100.65 13.53 101.65 13.31 102.65 13.29 103.65 13.06 104.65 13.03 105.65 12.79 106.65 12.75 107.65 12.51 108.65 12.47 109.65 12.42 110.65 12.17 18 Aug 2007 069.85 17.66 070.85 17.31 071.85 17.14 072.85 16.78 073.85 16.68 074.85 16.35 075.85 16.28 076.85 16.09 077.85 15.81 078.85 15.67 079.85 15.47 080.85 15.42 081.85 15.33 082.85 15.01 083.85 14.86 084.85 14.88 085.85 14.67 086.85 14.45 087.85 14.40 088.85 14.34 089.85 14.07 090.85 13.98 091.85 13.87 092.85 13.76 093.85 13.63 094.85 13.50 095.85 13.36 096.85 13.20 097.85 13.04 098.85 13.08 099.85 12.90 100.85 12.72 101.85 12.74 102.85 12.55 103.85 12.35 104.85 12.35 105.85 12.14 106.85 12.13 107.85 11.91 108.85 11.89 109.85 11.67 110.85 11.64 19 Aug 2007 069.76 14.85 070.76 14.78 071.76 14.68 072.76 14.43 073.76 14.48 074.76 14.41 075.76 14.20 076.76 14.17 077.76 13.99 078.76 13.89 079.76 13.90 080.76 13.83 081.76 13.70 082.76 13.52 083.76 13.49 084.76 13.43 085.76 13.33 086.76 13.20 087.76 13.05 088.76 13.07 089.76 12.87 090.76 12.85 091.76 12.82 092.76 12.76 093.76 12.70 094.76 12.42 095.76 12.33 096.76 12.42 097.76 12.31 098.76 12.19 099.76 12.06 100.76 11.92 101.76 11.97 102.76 11.81 103.76 11.65 104.76 11.68 105.76 11.51 106.76 11.33 107.76 11.34 108.76 11.15 109.76 11.16 110.76 10.96 20 Aug 2007 069.67 08.54 070.67 08.50 071.67 08.45 072.67 11.21 073.67 11.23 074.67 11.30 075.67 11.43 076.67 11.47 077.67 11.52 078.67 11.61 079.67 11.59 080.67 11.47 081.67 11.48 082.67 11.63 083.67 11.52 084.67 11.56 085.67 11.56 086.67 11.52 087.67 11.45 088.67 11.35 089.67 11.42 090.67 11.27 091.67 11.30 092.67 11.31 093.67 11.10 094.67 11.08 095.67 11.04 096.67 10.98 097.67 10.92 098.67 10.84 099.67 10.95 100.67 10.85 101.67 10.74 102.67 10.62 103.67 10.70 104.67 10.56 105.67 10.42 106.67 10.47 107.67 10.31 108.67 10.35 109.67 10.19 110.67 10.21 21 Aug 2007 069.58 08.05 070.58 08.01 071.58 07.98 072.58 07.94 073.58 08.04 074.58 08.19 075.58 08.42 076.58 08.65 077.58 08.71 078.58 08.85 079.58 09.09 080.58 09.24 081.58 09.31 082.58 09.32 083.58 09.48 084.58 09.59 085.58 09.65 086.58 09.68 087.58 09.67 088.58 09.62 089.58 09.75 090.58 09.66 091.58 09.74 092.58 09.80 093.58 09.84 094.58 09.66 095.58 09.66 096.58 09.65 097.58 09.63 098.58 09.59 099.58 09.73 100.58 09.67 101.58 09.60 102.58 09.51 103.58 09.62 104.58 09.52 105.58 09.40 106.58 09.49 107.58 09.36 108.58 09.42 109.58 09.28 110.58 09.34 22 Aug 2007 068.84 07.47 069.84 07.46 070.84 07.44 071.84 07.22 072.84 07.19 073.84 07.16 074.84 07.13 075.84 07.10 076.84 07.07 077.84 06.83 078.84 06.79 079.84 06.74 080.84 06.80 081.84 07.04 082.84 07.24 083.84 07.39 084.84 07.50 085.84 07.58 086.84 07.62 087.84 07.82 088.84 07.80 089.84 07.95 090.84 08.08 091.84 07.99 092.84 08.07 093.84 08.13 094.84 08.18 095.84 08.21 096.84 08.23 097.84 08.23 098.84 08.41 099.84 08.38 100.84 08.35 101.84 08.30 102.84 08.44 103.84 08.36 104.84 08.28 105.84 08.40 106.84 08.30 107.84 08.39 108.84 08.28 109.84 08.36 110.84 08.23 111.84 08.30 23 Aug 2007 069.36 07.02 070.36 06.82 071.36 06.81 072.36 06.80 073.36 06.78 074.36 06.77 075.36 06.75 076.36 06.53 077.36 06.50 078.36 06.47 079.36 06.44 080.36 06.41 081.36 06.37 082.36 06.33 083.36 06.09 084.36 06.04 085.36 06.00 086.36 05.95 087.36 06.15 088.36 06.34 089.36 06.31 090.36 06.46 091.36 06.58 092.36 06.69 093.36 06.78 094.36 06.85 095.36 06.90 096.36 06.94 097.36 07.16 098.36 07.17 099.36 07.17 100.36 07.16 101.36 07.33 102.36 07.29 103.36 07.25 104.36 07.39 105.36 07.32 106.36 07.45 107.36 07.36 108.36 07.47 109.36 07.37 110.36 07.47 111.36 07.35 24 Aug 2007 069.83 06.20 070.83 06.21 071.83 06.21 072.83 06.21 073.83 06.01 074.83 06.00 075.83 05.99 076.83 05.97 077.83 05.96 078.83 05.94 079.83 05.91 080.83 05.69 081.83 05.66 082.83 05.63 083.83 05.60 084.83 05.56 085.83 05.52 086.83 05.48 087.83 05.43 088.83 05.38 089.83 05.33 090.83 05.08 091.83 05.12 092.83 05.22 093.83 05.50 094.83 05.57 095.83 05.62 096.83 05.65 097.83 05.88 098.83 05.89 099.83 05.89 100.83 06.08 101.83 06.06 102.83 06.03 103.83 06.19 104.83 06.14 105.83 06.28 106.83 06.21 107.83 06.34 108.83 06.25 109.83 06.36 110.83 06.47 111.83 06.36 25 Aug 2007 070.26 05.84 071.26 05.65 072.26 05.66 073.26 05.67 074.26 05.67 075.26 05.67 076.26 05.67 077.26 05.66 078.26 05.45 079.26 05.44 080.26 05.42 081.26 05.41 082.26 05.38 083.26 05.36 084.26 05.33 085.26 05.30 086.26 05.27 087.26 05.23 088.26 05.00 089.26 04.95 090.26 04.91 091.26 04.86 092.26 04.82 093.26 04.76 094.26 04.71 095.26 04.65 096.26 04.71 097.26 04.74 098.26 04.76 099.26 04.97 100.26 04.97 101.26 05.15 102.26 05.13 103.26 05.30 104.26 05.26 105.26 05.41 106.26 05.36 107.26 05.50 108.26 05.62 109.26 05.55 110.26 05.66 111.26 05.57 112.26 05.67 26 Aug 2007 070.65 05.31 071.65 05.33 072.65 05.35 073.65 05.36 074.65 05.37 075.65 05.17 076.65 05.18 077.65 05.17 078.65 05.17 079.65 05.16 080.65 05.15 081.65 05.14 082.65 05.12 083.65 05.11 084.65 04.88 085.65 04.86 086.65 04.83 087.65 04.80 088.65 04.77 089.65 04.73 090.65 04.70 091.65 04.65 092.65 04.61 093.65 04.56 094.65 04.52 095.65 04.46 096.65 04.41 097.65 04.35 098.65 04.29 099.65 04.23 100.65 04.36 101.65 04.34 102.65 04.52 103.65 04.49 104.65 04.64 105.65 04.60 106.65 04.74 107.65 04.88 108.65 04.81 109.65 04.93 110.65 05.04 111.65 04.96 112.65 05.06 27 Aug 2007 071.00 05.08 072.00 04.90 073.00 04.92 074.00 04.94 075.00 04.95 076.00 04.96 077.00 04.97 078.00 04.97 079.00 04.97 080.00 04.97 081.00 04.97 082.00 04.76 083.00 04.74 084.00 04.73 085.00 04.71 086.00 04.69 087.00 04.67 088.00 04.64 089.00 04.61 090.00 04.58 091.00 04.55 092.00 04.51 093.00 04.47 094.00 04.43 095.00 04.38 096.00 04.34 097.00 04.29 098.00 04.23 099.00 04.18 100.00 04.12 101.00 04.05 102.00 03.99 103.00 03.92 104.00 04.02 105.00 03.98 106.00 04.12 107.00 04.27 108.00 04.20 109.00 04.33 110.00 04.45 111.00 04.57 112.00 04.48 28 Aug 2007 071.33 04.69 072.33 04.71 073.33 04.74 074.33 04.76 075.33 04.77 076.33 04.78 077.33 04.79 078.33 04.60 079.33 04.60 080.33 04.60 081.33 04.60 082.33 04.60 083.33 04.59 084.33 04.57 085.33 04.56 086.33 04.54 087.33 04.52 088.33 04.50 089.33 04.47 090.33 04.45 091.33 04.41 092.33 04.38 093.33 04.34 094.33 04.30 095.33 04.26 096.33 04.21 097.33 04.17 098.33 04.12 099.33 04.06 100.33 04.00 101.33 03.95 102.33 03.88 103.33 03.82 104.33 03.75 105.33 03.68 106.33 03.73 107.33 03.87 108.33 03.80 109.33 03.92 110.33 04.04 111.33 04.16 112.33 04.07 113.33 04.17 29 Aug 2007 071.51 04.39 072.51 04.42 073.51 04.44 074.51 04.26 075.51 04.28 076.51 04.30 077.51 04.31 078.51 04.32 079.51 04.32 080.51 04.33 081.51 04.32 082.51 04.32 083.51 04.31 084.51 04.31 085.51 04.29 086.51 04.28 087.51 04.26 088.51 04.24 089.51 04.21 090.51 04.19 091.51 04.16 092.51 04.13 093.51 04.09 094.51 04.05 095.51 04.01 096.51 03.97 097.51 03.92 098.51 03.87 099.51 03.82 100.51 03.77 101.51 03.71 102.51 03.65 103.51 03.58 104.51 03.52 105.51 03.45 106.51 03.37 107.51 03.30 108.51 03.32 109.51 03.44 110.51 03.55 111.51 03.66 112.51 03.57 113.51 03.67 30 Aug 2007 071.88 04.12 072.88 04.14 073.88 04.17 074.88 04.19 075.88 04.21 076.88 04.22 077.88 04.23 078.88 04.24 079.88 04.25 080.88 04.25 081.88 04.25 082.88 04.25 083.88 04.24 084.88 04.23 085.88 04.22 086.88 04.21 087.88 04.19 088.88 04.17 089.88 04.14 090.88 04.12 091.88 04.09 092.88 04.06 093.88 04.02 094.88 03.98 095.88 03.94 096.88 03.90 097.88 03.85 098.88 03.80 099.88 03.75 100.88 03.69 101.88 03.64 102.88 03.57 103.88 03.51 104.88 03.44 105.88 03.37 106.88 03.30 107.88 03.22 108.88 03.14 109.88 03.21 110.88 03.32 111.88 03.43 112.88 03.53 31 Aug 2007 072.10 04.08 073.10 04.10 074.10 04.13 075.10 04.15 076.10 04.16 077.10 04.18 078.10 04.19 079.10 04.20 080.10 04.20 081.10 04.21 082.10 04.21 083.10 04.20 084.10 04.20 085.10 04.19 086.10 04.17 087.10 04.16 088.10 04.14 089.10 04.12 090.10 04.10 091.10 04.07 092.10 04.04 093.10 04.01 094.10 03.97 095.10 03.93 096.10 03.89 097.10 03.85 098.10 03.80 099.10 03.75 100.10 03.69 101.10 03.64 102.10 03.58 103.10 03.51 104.10 03.45 105.10 03.38 106.10 03.31 107.10 03.23 108.10 03.15 109.10 03.27 110.10 03.18 111.10 03.14 112.10 03.24 113.10 03.33 114.10 03.43 01 Sep 2007 072.31 04.01 073.31 04.03 074.31 04.05 075.31 04.07 076.31 04.09 077.31 04.10 078.31 04.11 079.31 04.11 080.31 04.12 081.31 04.12 082.31 04.12 083.31 04.11 084.31 04.11 085.31 04.09 086.31 04.08 087.31 04.06 088.31 04.04 089.31 04.02 090.31 04.00 091.31 03.97 092.31 03.94 093.31 03.90 094.31 03.86 095.31 03.82 096.31 03.78 097.31 03.73 098.31 03.68 099.31 03.63 100.31 03.57 101.31 03.52 102.31 03.45 103.31 03.39 104.31 03.52 105.31 03.44 106.31 03.37 107.31 03.29 108.31 03.21 109.31 03.12 110.31 03.04 111.31 03.14 112.31 03.03 113.31 03.12 114.31 03.21 02 Sep 2007 072.49 04.03 073.49 04.05 074.49 04.07 075.49 04.08 076.49 04.10 077.49 04.11 078.49 04.11 079.49 04.12 080.49 04.12 081.49 04.12 082.49 04.11 083.49 04.11 084.49 04.10 085.49 04.08 086.49 04.07 087.49 04.05 088.49 04.02 089.49 04.00 090.49 03.97 091.49 03.94 092.49 03.91 093.49 03.87 094.49 03.83 095.49 03.78 096.49 03.74 097.49 03.69 098.49 03.63 099.49 03.58 100.49 03.72 101.49 03.65 102.49 03.59 103.49 03.52 104.49 03.44 105.49 03.37 106.49 03.28 107.49 03.20 108.49 03.11 109.49 03.02 110.49 03.12 111.49 03.04 112.49 03.13 113.49 03.21 03 Sep 2007 072.65 04.13 073.65 04.15 074.65 04.17 075.65 04.18 076.65 04.19 077.65 04.20 078.65 04.20 079.65 04.20 080.65 04.20 081.65 04.19 082.65 04.19 083.65 04.17 084.65 04.16 085.65 04.14 086.65 04.12 087.65 04.10 088.65 04.07 089.65 04.05 090.65 04.01 091.65 03.98 092.65 03.94 093.65 03.90 094.65 03.85 095.65 04.00 096.65 03.95 097.65 03.90 098.65 03.84 099.65 03.78 100.65 03.71 101.65 03.64 102.65 03.57 103.65 03.49 104.65 03.41 105.65 03.53 106.65 03.44 107.65 03.35 108.65 03.26 109.65 03.16 110.65 03.16 111.65 03.24 112.65 03.33 113.65 03.21 114.65 03.28 04 Sep 2007 072.79 04.18 073.79 04.20 074.79 04.21 075.79 04.22 076.79 04.22 077.79 04.22 078.79 04.22 079.79 04.22 080.79 04.21 081.79 04.20 082.79 04.19 083.79 04.17 084.79 04.16 085.79 04.13 086.79 04.11 087.79 04.08 088.79 04.05 089.79 04.02 090.79 03.98 091.79 04.14 092.79 04.09 093.79 04.05 094.79 03.99 095.79 03.94 096.79 03.88 097.79 03.82 098.79 03.76 099.79 03.69 100.79 03.62 101.79 03.74 102.79 03.66 103.79 03.58 104.79 03.49 105.79 03.40 106.79 03.30 107.79 03.20 108.79 03.29 109.79 03.19 110.79 03.12 111.79 03.20 112.79 03.28 113.79 03.35 114.79 03.42 05 Sep 2007 072.91 04.23 073.91 04.24 074.91 04.25 075.91 04.25 076.91 04.25 077.91 04.25 078.91 04.24 079.91 04.23 080.91 04.22 081.91 04.20 082.91 04.18 083.91 04.16 084.91 04.14 085.91 04.11 086.91 04.08 087.91 04.24 088.91 04.21 089.91 04.17 090.91 04.12 091.91 04.07 092.91 04.02 093.91 03.97 094.91 03.91 095.91 03.85 096.91 03.78 097.91 03.91 098.91 03.84 099.91 03.76 100.91 03.68 101.91 03.60 102.91 03.51 103.91 03.41 104.91 03.52 105.91 03.41 106.91 03.31 107.91 03.19 108.91 03.15 109.91 03.23 110.91 03.31 111.91 03.38 112.91 03.45 113.91 03.52 114.91 03.58 06 Sep 2007 073.01 04.28 074.01 04.28 075.01 04.28 076.01 04.27 077.01 04.26 078.01 04.25 079.01 04.24 080.01 04.23 081.01 04.21 082.01 04.18 083.01 04.16 084.01 04.33 085.01 04.30 086.01 04.26 087.01 04.22 088.01 04.18 089.01 04.13 090.01 04.09 091.01 04.03 092.01 03.98 093.01 03.92 094.01 04.05 095.01 03.99 096.01 03.91 097.01 03.84 098.01 03.76 099.01 03.68 100.01 03.79 101.01 03.70 102.01 03.60 103.01 03.50 104.01 03.39 105.01 03.28 106.01 03.37 107.01 03.25 108.01 03.28 109.01 03.35 110.01 03.43 111.01 03.49 112.01 03.56 113.01 03.62 07 Sep 2007 073.11 04.30 074.11 04.29 075.11 04.28 076.11 04.27 077.11 04.25 078.11 04.24 079.11 04.22 080.11 04.39 081.11 04.36 082.11 04.33 083.11 04.30 084.11 04.26 085.11 04.22 086.11 04.18 087.11 04.13 088.11 04.08 089.11 04.02 090.11 04.16 091.11 04.10 092.11 04.03 093.11 03.96 094.11 03.89 095.11 03.81 096.11 03.73 097.11 03.84 098.11 03.75 099.11 03.65 100.11 03.55 101.11 03.45 102.11 03.54 103.11 03.42 104.11 03.31 105.11 03.27 106.11 03.35 107.11 03.42 108.11 03.49 109.11 03.55 110.11 03.62 111.11 03.68 112.11 03.74 113.11 03.79 08 Sep 2007 073.19 04.28 074.19 04.27 075.19 04.25 076.19 04.23 077.19 04.41 078.19 04.38 079.19 04.35 080.19 04.32 081.19 04.28 082.19 04.24 083.19 04.19 084.19 04.15 085.19 04.10 086.19 04.24 087.19 04.18 088.19 04.12 089.19 04.05 090.19 03.98 091.19 03.91 092.19 03.83 093.19 03.95 094.19 03.86 095.19 03.77 096.19 03.67 097.19 03.57 098.19 03.47 099.19 03.56 100.19 03.44 101.19 03.32 102.19 03.27 103.19 03.35 104.19 03.42 105.19 03.49 106.19 03.56 107.19 03.62 108.19 03.68 109.19 03.74 110.19 03.80 111.19 03.85 112.19 03.90 113.19 03.95 09 Sep 2007 073.24 04.43 074.24 04.41 075.24 04.38 076.24 04.35 077.24 04.32 078.24 04.28 079.24 04.24 080.24 04.19 081.24 04.14 082.24 04.09 083.24 04.24 084.24 04.18 085.24 04.12 086.24 04.05 087.24 03.98 088.24 03.90 089.24 03.82 090.24 03.94 091.24 03.85 092.24 03.76 093.24 03.67 094.24 03.56 095.24 03.66 096.24 03.55 097.24 03.43 098.24 03.31 099.24 03.29 100.24 03.36 101.24 03.43 102.24 03.50 103.24 03.57 104.24 03.63 105.24 03.69 106.24 03.75 107.24 03.81 108.24 03.86 109.24 03.91 110.24 03.95 111.24 04.00 112.24 04.04 10 Sep 2007 073.30 04.33 074.30 04.30 075.30 04.26 076.30 04.22 077.30 04.17 078.30 04.12 079.30 04.07 080.30 04.21 081.30 04.15 082.30 04.09 083.30 04.02 084.30 03.95 085.30 03.87 086.30 03.79 087.30 03.91 088.30 03.82 089.30 03.72 090.30 03.63 091.30 03.53 092.30 03.62 093.30 03.51 094.30 03.39 095.30 03.27 096.30 03.30 097.30 03.38 098.30 03.45 099.30 03.52 100.30 03.58 101.30 03.65 102.30 03.71 103.30 03.76 104.30 03.82 105.30 03.87 106.30 03.92 107.30 03.96 108.30 04.00 109.30 04.04 110.30 04.08 111.30 04.11 112.30 04.15 11 Sep 2007 073.33 04.18 074.33 04.13 075.33 04.08 076.33 04.02 077.33 04.17 078.33 04.10 079.33 04.04 080.33 03.97 081.33 03.90 082.33 03.82 083.33 03.74 084.33 03.85 085.33 03.76 086.33 03.67 087.33 03.57 088.33 03.46 089.33 03.36 090.33 03.44 091.33 03.32 092.33 03.25 093.33 03.33 094.33 03.40 095.33 03.47 096.33 03.54 097.33 03.60 098.33 03.66 099.33 03.72 100.33 03.78 101.33 03.83 102.33 03.88 103.33 03.92 104.33 03.97 105.33 04.01 106.33 04.05 107.33 04.08 108.33 04.12 109.33 04.14 110.33 04.17 111.33 04.19 112.33 04.22 12 Sep 2007 073.37 03.97 074.37 03.91 075.37 04.04 076.37 03.97 077.37 03.90 078.37 03.83 079.37 03.75 080.37 03.66 081.37 03.58 082.37 03.69 083.37 03.59 084.37 03.49 085.37 03.38 086.37 03.27 087.37 03.36 088.37 03.24 089.37 03.28 090.37 03.35 091.37 03.42 092.37 03.49 093.37 03.56 094.37 03.62 095.37 03.68 096.37 03.73 097.37 03.79 098.37 03.84 099.37 03.89 100.37 03.93 101.37 03.97 102.37 04.01 103.37 04.05 104.37 04.08 105.37 04.11 106.37 04.14 107.37 04.16 108.37 04.19 109.37 04.20 110.37 04.22 111.37 04.23 13 Sep 2007 073.39 03.90 074.39 03.83 075.39 03.75 076.39 03.67 077.39 03.58 078.39 03.49 079.39 03.40 080.39 03.50 081.39 03.40 082.39 03.30 083.39 03.18 084.39 03.15 085.39 03.23 086.39 03.30 087.39 03.38 088.39 03.45 089.39 03.51 090.39 03.58 091.39 03.64 092.39 03.69 093.39 03.75 094.39 03.80 095.39 03.85 096.39 03.89 097.39 03.94 098.39 03.98 099.39 04.01 100.39 04.05 101.39 04.08 102.39 04.11 103.39 04.13 104.39 04.15 105.39 04.17 106.39 04.19 107.39 04.20 108.39 04.21 109.39 04.22 110.39 04.23 111.39 04.23 14 Sep 2007 073.41 03.59 074.41 03.50 075.41 03.41 076.41 03.32 077.41 03.22 078.41 03.13 079.41 03.21 080.41 03.10 081.41 03.18 082.41 03.26 083.41 03.33 084.41 03.40 085.41 03.47 086.41 03.54 087.41 03.60 088.41 03.66 089.41 03.71 090.41 03.76 091.41 03.81 092.41 03.86 093.41 03.90 094.41 03.94 095.41 03.98 096.41 04.02 097.41 04.05 098.41 04.08 099.41 04.10 100.41 04.12 101.41 04.14 102.41 04.16 103.41 04.18 104.41 04.19 105.41 04.20 106.41 04.20 107.41 04.20 108.41 04.20 109.41 04.20 110.41 04.19 111.41 04.18 15 Sep 2007 073.42 03.24 074.42 03.14 075.42 03.17 076.42 03.25 077.42 03.33 078.42 03.41 079.42 03.29 080.42 03.36 081.42 03.43 082.42 03.50 083.42 03.56 084.42 03.62 085.42 03.68 086.42 03.73 087.42 03.78 088.42 03.83 089.42 03.87 090.42 03.92 091.42 03.95 092.42 03.99 093.42 04.02 094.42 04.05 095.42 04.08 096.42 04.10 097.42 04.12 098.42 04.14 099.42 04.15 100.42 04.16 101.42 04.17 102.42 04.18 103.42 04.18 104.42 04.18 105.42 04.18 106.42 04.17 107.42 04.16 108.42 04.15 109.42 04.14 110.42 04.12 111.42 04.10 16 Sep 2007 073.42 03.23 074.42 03.31 075.42 03.39 076.42 03.46 077.42 03.53 078.42 03.40 079.42 03.47 080.42 03.53 081.42 03.59 082.42 03.64 083.42 03.69 084.42 03.74 085.42 03.79 086.42 03.83 087.42 03.87 088.42 03.90 089.42 03.94 090.42 03.97 091.42 03.99 092.42 04.02 093.42 04.04 094.42 04.06 095.42 04.07 096.42 04.09 097.42 04.09 098.42 04.10 099.42 04.10 100.42 04.11 101.42 04.10 102.42 04.10 103.42 04.09 104.42 04.08 105.42 04.06 106.42 04.05 107.42 04.03 108.42 04.00 109.42 03.98 110.42 03.95 111.42 03.92 17 Sep 2007 073.41 03.58 074.41 03.65 075.41 03.72 076.41 03.78 077.41 03.84 078.41 03.70 079.41 03.75 080.41 03.80 081.41 03.85 082.41 03.89 083.41 03.93 084.41 03.97 085.41 04.00 086.41 04.03 087.41 04.06 088.41 04.09 089.41 04.11 090.41 04.13 091.41 04.14 092.41 04.16 093.41 04.17 094.41 04.17 095.41 04.18 096.41 04.18 097.41 04.18 098.41 04.17 099.41 04.16 100.41 04.15 101.41 04.14 102.41 04.12 103.41 04.10 104.41 04.08 105.41 04.06 106.41 04.03 107.41 04.00 108.41 03.96 109.41 03.93 110.41 03.89 111.41 03.84 18 Sep 2007 073.60 03.85 074.60 03.91 075.60 03.96 076.60 04.02 077.60 04.06 078.60 03.91 079.60 03.95 080.60 03.99 081.60 04.02 082.60 04.06 083.60 04.08 084.60 04.11 085.60 04.13 086.60 04.15 087.60 04.17 088.60 04.18 089.60 04.19 090.60 04.20 091.60 04.20 092.60 04.21 093.60 04.20 094.60 04.20 095.60 04.19 096.60 04.18 097.60 04.17 098.60 04.15 099.60 04.13 100.60 04.11 101.60 04.09 102.60 04.06 103.60 04.03 19 Sep 2007 073.54 04.09 074.54 04.14 075.54 04.18 076.54 04.22 077.54 04.26 078.54 04.29 079.54 04.12 080.54 04.15 081.54 04.17 082.54 04.20 083.54 04.21 084.54 04.23 085.54 04.24 086.54 04.25 087.54 04.26 088.54 04.26 089.54 04.26 090.54 04.26 091.54 04.25 092.54 04.24 093.54 04.23 094.54 04.21 095.54 04.20 096.54 04.18 097.54 04.15 098.54 04.13 099.54 04.10 100.54 04.07 101.54 04.03 102.54 03.99 103.54 03.95 20 Sep 2007 073.48 04.32 074.48 04.35 075.48 04.39 076.48 04.42 077.48 04.44 078.48 04.47 079.48 04.49 080.48 04.30 081.48 04.32 082.48 04.33 083.48 04.34 084.48 04.34 085.48 04.34 086.48 04.34 087.48 04.34 088.48 04.33 089.48 04.32 090.48 04.31 091.48 04.29 092.48 04.27 093.48 04.25 094.48 04.23 095.48 04.20 096.48 04.17 097.48 04.14 098.48 04.10 099.48 04.06 100.48 04.02 101.48 03.98 102.48 03.93 103.48 03.88 21 Sep 2007 073.43 04.72 074.43 04.75 075.43 04.77 076.43 04.79 077.43 04.80 078.43 04.82 079.43 04.83 080.43 04.84 081.43 04.64 082.43 04.64 083.43 04.64 084.43 04.63 085.43 04.62 086.43 04.61 087.43 04.60 088.43 04.58 089.43 04.56 090.43 04.54 091.43 04.51 092.43 04.49 093.43 04.45 094.43 04.42 095.43 04.38 096.43 04.34 097.43 04.30 098.43 04.26 099.43 04.21 100.43 04.16 101.43 04.11 102.43 04.05 103.43 03.99 22 Sep 2007 073.37 05.18 074.37 04.99 075.37 05.01 076.37 05.01 077.37 05.02 078.37 05.02 079.37 05.03 080.37 05.02 081.37 05.02 082.37 05.01 083.37 04.80 084.37 04.78 085.37 04.76 086.37 04.74 087.37 04.72 088.37 04.69 089.37 04.66 090.37 04.63 091.37 04.60 092.37 04.56 093.37 04.52 094.37 04.48 095.37 04.43 096.37 04.38 097.37 04.33 098.37 04.28 099.37 04.22 100.37 04.17 101.37 04.10 102.37 04.04 103.37 03.97 23 Sep 2007 073.31 05.42 074.31 05.43 075.31 05.43 076.31 05.23 077.31 05.23 078.31 05.22 079.31 05.22 080.31 05.20 081.31 05.19 082.31 05.17 083.31 05.15 084.31 05.13 085.31 04.90 086.31 04.87 087.31 04.84 088.31 04.80 089.31 04.77 090.31 04.73 091.31 04.68 092.31 04.64 093.31 04.59 094.31 04.54 095.31 04.48 096.31 04.43 097.31 04.37 098.31 04.31 099.31 04.24 100.31 04.18 101.31 04.11 102.31 04.04 24 Sep 2007 073.25 05.76 074.25 05.76 075.25 05.75 076.25 05.74 077.25 05.73 078.25 05.52 079.25 05.50 080.25 05.48 081.25 05.45 082.25 05.43 083.25 05.40 084.25 05.36 085.25 05.33 086.25 05.29 087.25 05.05 088.25 05.01 089.25 04.96 090.25 04.91 091.25 04.86 092.25 04.81 093.25 04.75 094.25 04.70 095.25 04.63 096.25 04.57 097.25 04.51 098.25 04.44 099.25 04.37 100.25 04.29 101.25 04.22 102.25 04.14 103.25 04.06 25 Sep 2007 073.19 06.39 074.19 06.18 075.19 06.17 076.19 06.15 077.19 06.13 078.19 06.11 079.19 06.08 080.19 05.85 081.19 05.82 082.19 05.78 083.19 05.75 084.19 05.71 085.19 05.66 086.19 05.62 087.19 05.57 088.19 05.52 089.19 05.47 090.19 05.21 091.19 05.15 092.19 05.09 093.19 05.03 094.19 04.96 095.19 04.89 096.19 04.82 097.19 04.75 098.19 04.68 099.19 04.60 100.19 04.52 101.19 04.44 102.19 04.35 103.19 04.27 26 Sep 2007 073.14 06.90 074.14 06.88 075.14 06.85 076.14 06.63 077.14 06.60 078.14 06.57 079.14 06.53 080.14 06.50 081.14 06.46 082.14 06.41 083.14 06.17 084.14 06.12 085.14 06.07 086.14 06.02 087.14 05.96 088.14 05.91 089.14 05.85 090.14 05.78 091.14 05.72 092.14 05.65 093.14 05.38 094.14 05.31 095.14 05.24 096.14 05.16 097.14 05.08 098.14 05.00 099.14 04.92 100.14 04.83 101.14 04.74 102.14 04.65 103.14 04.56 27 Sep 2007 073.08 07.12 074.08 07.09 075.08 07.26 076.08 07.23 077.08 07.19 078.08 07.15 079.08 07.11 080.08 06.87 081.08 06.82 090.08 06.08 091.08 06.01 092.08 05.94 093.08 05.86 094.08 05.79 095.08 05.71 096.08 05.62 097.08 05.34 098.08 05.25 099.08 05.17 100.08 05.08 101.08 04.98 102.08 04.89 103.08 04.79 28 Sep 2007 073.02 07.36 074.02 07.33 075.02 07.29 076.02 07.45 077.02 07.40 078.02 07.56 079.02 07.51 080.02 07.66 081.02 07.60 082.02 07.55 083.02 07.29 084.02 07.23 085.02 07.16 086.02 07.10 087.02 07.03 088.02 06.96 089.02 06.89 090.02 06.61 091.02 06.53 092.02 06.46 093.02 06.37 094.02 06.29 095.02 06.21 096.02 06.12 097.02 06.03 098.02 05.94 099.02 05.85 100.02 05.75 101.02 05.45 102.02 05.36 103.02 05.25 29 Sep 2007 082.96 07.89 083.96 08.02 084.96 07.95 085.96 07.88 086.96 07.61 087.96 07.53 088.96 07.45 089.96 07.37 090.96 07.29 091.96 07.21 092.96 07.12 30 Sep 2007 082.91 08.42 083.91 08.55 084.91 08.48 085.91 08.60 086.91 08.52 087.91 08.44 088.91 08.36 089.91 08.27 090.91 07.99 091.91 07.90 092.91 07.81 01 Oct 2007 082.85 08.92 083.85 09.05 084.85 08.97 085.85 09.09 086.85 09.00 087.85 09.07 088.85 09.03 089.85 08.87 090.85 08.85 091.85 08.76 092.85 08.64 02 Oct 2007 082.79 09.81 083.79 09.73 084.79 09.85 085.79 09.77 086.79 09.88 087.79 09.69 088.79 09.69 089.79 09.68 090.79 09.48 091.79 09.47 092.79 09.46 03 Oct 2007 082.73 10.57 083.73 10.49 084.73 10.60 085.73 10.51 086.73 10.47 087.73 10.47 088.73 10.27 089.73 10.26 090.73 10.26 091.73 10.05 092.73 10.04 04 Oct 2007 082.68 11.34 083.68 11.26 084.68 11.37 085.68 11.28 086.68 11.38 087.68 11.18 088.68 11.18 089.68 10.98 090.68 10.97 091.68 10.97 092.68 10.76 05 Oct 2007 082.62 12.37 083.62 12.28 084.62 12.40 085.62 12.31 086.62 12.22 087.62 12.28 088.62 12.08 089.62 12.07 090.62 12.07 091.62 11.87 092.62 11.86 06 Oct 2007 082.56 13.08 083.56 13.00 084.56 13.12 085.56 13.04 086.56 13.16 087.56 13.02 088.56 12.99 089.56 12.82 090.56 12.82 091.56 12.81 092.56 12.61 07 Oct 2007 082.50 13.81 083.50 13.94 084.50 13.87 085.50 13.80 086.50 13.93 087.50 13.85 088.50 13.76 089.50 13.76 090.50 13.56 091.50 13.56 092.50 13.36 08 Oct 2007 082.44 14.45 083.44 14.61 084.44 14.56 085.44 14.51 086.44 14.45 087.44 14.39 088.44 14.53 089.44 14.45 090.44 14.40 091.44 14.26 092.44 14.26 09 Oct 2007 082.38 14.93 083.38 14.92 084.38 14.90 085.38 14.88 086.38 14.85 087.38 14.82 088.38 14.78 089.38 14.74 090.38 14.86 091.38 14.85 092.38 14.67 10 Oct 2007 082.32 15.03 083.32 15.07 084.32 15.11 085.32 15.13 086.32 15.15 087.32 15.16 088.32 15.16 089.32 14.96 090.32 15.15 091.32 15.13 092.32 15.04 11 Oct 2007 082.26 15.04 083.26 15.16 084.26 15.07 085.26 15.16 086.26 15.04 087.26 15.11 088.26 15.17 089.26 15.22 090.26 15.06 091.26 15.09 092.26 14.91 12 Oct 2007 082.20 14.75 083.20 14.78 084.20 14.79 085.20 14.78 086.20 14.74 087.20 14.69 088.20 14.62 089.20 14.34 090.20 14.24 091.20 14.13 092.20 14.01 13 Oct 2007 082.14 14.02 083.14 13.98 084.14 13.91 085.14 13.81 086.14 13.68 087.14 13.52 088.14 13.33 089.14 13.33 090.14 13.30 091.14 13.06 092.14 13.00 14 Oct 2007 082.08 12.05 083.08 11.95 084.08 12.00 085.08 12.00 086.08 11.96 087.08 11.89 088.08 11.79 089.08 11.67 090.08 11.71 091.08 11.74 092.08 11.55 15 Oct 2007 082.01 09.81 083.01 09.98 084.01 09.91 085.01 09.99 086.01 10.02 087.01 10.02 088.01 09.99 089.01 10.12 090.01 10.03 091.01 10.11 092.01 10.17 16 Oct 2007 081.95 07.60 082.95 07.60 083.95 07.75 084.95 07.86 085.95 07.92 086.95 08.16 087.95 08.16 088.95 08.33 089.95 08.27 090.95 08.39 091.95 08.49 17 Oct 2007 081.88 06.42 082.88 06.38 083.88 06.13 084.88 06.08 085.88 06.35 086.88 06.38 087.88 06.59 088.88 06.77 089.88 06.73 090.88 06.86 091.88 06.98 18 Oct 2007 081.82 05.82 082.82 05.79 083.82 05.75 084.82 05.71 085.82 05.67 086.82 05.63 087.82 05.58 088.82 05.53 089.82 05.48 090.82 05.47 091.82 05.58 19 Oct 2007 081.75 05.46 082.75 05.43 083.75 05.40 084.75 05.37 085.75 05.34 086.75 05.30 087.75 05.27 088.75 05.02 089.75 04.98 090.75 04.93 091.75 04.89 20 Oct 2007 081.69 05.19 082.69 05.17 083.69 05.15 084.69 05.12 085.69 04.90 086.69 04.87 087.69 04.84 088.69 04.80 089.69 04.77 090.69 04.73 091.69 04.68 21 Oct 2007 081.62 05.00 082.62 04.79 083.62 04.78 084.62 04.76 085.62 04.74 086.62 04.72 087.62 04.69 088.62 04.66 089.62 04.63 090.62 04.60 091.62 04.56 22 Oct 2007 081.55 04.62 082.55 04.62 083.55 04.61 084.55 04.59 085.55 04.58 086.55 04.56 087.55 04.54 088.55 04.52 089.55 04.49 090.55 04.46 091.55 04.43 23 Oct 2007 081.48 04.34 082.48 04.34 083.48 04.33 084.48 04.32 085.48 04.31 086.48 04.29 087.48 04.27 088.48 04.25 089.48 04.23 090.48 04.20 091.48 04.17 24 Oct 2007 081.41 04.26 082.41 04.26 083.41 04.25 084.41 04.25 085.41 04.24 086.41 04.22 087.41 04.21 088.41 04.19 089.41 04.16 090.41 04.14 091.41 04.11 25 Oct 2007 081.34 04.21 082.34 04.21 083.34 04.21 084.34 04.20 085.34 04.19 086.34 04.18 087.34 04.16 088.34 04.14 089.34 04.12 090.34 04.10 091.34 04.07 26 Oct 2007 081.26 03.99 082.26 03.99 083.26 03.98 084.26 03.97 085.26 03.96 086.26 03.95 087.26 03.94 088.26 03.92 089.26 03.89 090.26 03.87 091.26 03.84 27 Oct 2007 081.19 03.72 082.19 03.71 083.19 03.71 084.19 03.70 085.19 03.69 086.19 03.67 087.19 03.66 088.19 03.63 089.19 03.61 090.19 03.58 091.19 03.55 28 Oct 2007 081.11 03.59 082.11 03.59 083.11 03.58 084.11 03.57 085.11 03.55 086.11 03.54 087.11 03.52 088.11 03.49 089.11 03.46 090.11 03.43 091.11 03.40 25 Feb 2008 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 26 Feb 2008 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 27 Feb 2008 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 28 Feb 2008 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 29 Feb 2008 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 01 Mar 2008 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 02 Mar 2008 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 03 Mar 2008 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 04 Mar 2008 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 05 Mar 2008 264.22 53.50 265.22 53.50 266.22 53.50 267.22 53.50 268.22 53.50 269.22 53.50 270.22 53.50 271.22 53.50 272.22 53.50 273.22 53.50 274.22 53.50 06 Mar 2008 264.16 53.55 265.16 53.55 266.16 53.55 267.16 53.55 268.16 53.55 269.16 53.55 270.16 53.55 271.16 53.55 272.16 53.55 273.16 53.55 274.16 53.55 07 Mar 2008 264.09 53.61 265.09 53.61 266.09 53.61 267.09 53.61 268.09 53.61 269.09 53.61 270.09 53.61 271.09 53.61 272.09 53.61 273.09 53.61 274.09 53.61 08 Mar 2008 264.03 53.69 265.03 53.69 266.03 53.69 267.03 53.69 268.03 53.69 269.03 53.69 270.03 53.69 271.03 53.69 272.03 53.69 273.03 53.69 274.03 53.69 09 Mar 2008 263.97 53.99 264.97 53.99 265.97 53.99 266.97 53.99 267.97 53.99 268.97 53.99 269.97 53.99 270.97 53.99 271.97 53.99 272.97 53.99 273.97 53.99 10 Mar 2008 263.90 54.10 264.90 54.10 265.90 54.10 266.90 54.10 267.90 54.10 268.90 54.10 269.90 54.10 270.90 54.10 271.90 54.10 272.90 54.10 273.90 54.10 11 Mar 2008 263.84 54.22 264.84 54.22 265.84 54.22 266.84 54.22 267.84 54.22 268.84 54.22 269.84 54.22 270.84 54.22 271.84 54.22 272.84 54.22 273.84 54.22 12 Mar 2008 263.78 54.56 264.78 54.56 265.78 54.56 266.78 54.56 267.78 54.56 268.78 54.56 269.78 54.56 270.78 54.56 271.78 54.56 272.78 54.56 273.78 54.56 13 Mar 2008 263.72 54.73 264.72 54.73 265.72 54.73 266.72 54.73 267.72 54.73 268.72 54.73 269.72 54.73 270.72 54.73 271.72 54.73 272.72 54.73 273.72 54.73 14 Mar 2008 263.66 55.09 264.66 55.09 265.66 55.09 266.66 55.09 267.66 55.09 268.66 55.09 269.66 55.09 270.66 55.09 271.66 55.09 272.66 55.09 273.66 55.09 15 Mar 2008 263.60 55.25 264.60 55.25 265.60 55.25 266.60 55.25 267.60 55.25 268.60 55.25 269.60 55.25 270.60 55.25 271.60 55.25 272.60 55.25 273.60 55.25 16 Mar 2008 263.54 55.61 264.54 55.61 265.54 55.61 266.54 55.61 267.54 55.61 268.54 55.61 269.54 55.61 270.54 55.61 271.54 55.61 272.54 55.61 273.54 55.61 17 Mar 2008 263.48 55.75 264.48 55.75 265.48 55.75 266.48 55.75 267.48 55.75 268.48 55.75 269.48 55.75 270.48 55.75 271.48 55.75 272.48 55.75 273.48 55.75 18 Mar 2008 263.42 56.07 264.42 56.07 265.42 56.07 266.42 56.07 267.42 56.07 268.42 56.07 269.42 56.07 270.42 56.07 271.42 56.07 272.42 56.07 273.42 56.07 19 Mar 2008 263.36 56.14 264.36 56.14 265.36 56.14 266.36 56.14 267.36 56.14 268.36 56.14 269.36 56.14 270.36 56.14 271.36 56.14 272.36 56.14 273.36 56.14 20 Mar 2008 263.30 56.17 264.30 56.17 265.30 56.17 266.30 56.17 267.30 56.17 268.30 56.17 269.30 56.17 270.30 56.17 271.30 56.17 272.30 56.17 273.30 56.17 21 Mar 2008 263.24 56.14 264.24 56.14 265.24 56.14 266.24 56.14 267.24 56.14 268.24 56.14 269.24 56.14 270.24 56.14 271.24 56.14 272.24 56.14 273.24 56.14 22 Mar 2008 263.18 56.06 264.18 56.06 265.18 56.06 266.18 56.06 267.18 56.06 268.18 56.06 269.18 56.06 270.18 56.06 271.18 56.06 272.18 56.06 273.18 56.06 23 Mar 2008 263.13 55.75 264.13 55.75 265.13 55.75 266.13 55.75 267.13 55.75 268.13 55.75 269.13 55.75 270.13 55.75 271.13 55.75 272.13 55.75 273.13 55.75 24 Mar 2008 263.07 55.60 264.07 55.60 265.07 55.60 266.07 55.60 267.07 55.60 268.07 55.60 269.07 55.60 270.07 55.60 271.07 55.60 272.07 55.60 273.07 55.60 25 Mar 2008 253.01 55.24 254.01 55.24 255.01 55.24 256.01 55.24 257.01 55.24 258.01 55.24 259.01 55.24 260.01 55.24 261.01 55.24 262.01 55.24 263.01 55.24 264.01 55.24 265.01 55.24 266.01 55.24 267.01 55.24 268.01 55.24 269.01 55.24 270.01 55.24 271.01 55.24 272.01 55.24 273.01 55.24 274.01 55.24 275.01 55.24 276.01 55.24 277.01 55.24 278.01 55.24 279.01 55.24 280.01 55.24 281.01 55.24 282.01 55.24 283.01 55.24 26 Mar 2008 252.95 55.08 253.95 55.08 254.95 55.08 255.95 55.08 256.95 55.08 257.95 55.08 258.95 55.08 259.95 55.08 260.95 55.08 261.95 55.08 262.95 55.08 263.95 55.08 264.95 55.08 265.95 55.08 266.95 55.08 267.95 55.08 268.95 55.08 269.95 55.08 270.95 55.08 271.95 55.08 272.95 55.08 273.95 55.08 274.95 55.08 275.95 55.08 276.95 55.08 277.95 55.08 278.95 55.08 279.95 55.08 280.95 55.08 281.95 55.08 282.95 55.08 27 Mar 2008 252.89 54.72 253.89 54.72 254.89 54.72 255.89 54.72 256.89 54.72 257.89 54.72 258.89 54.72 259.89 54.72 260.89 54.72 261.89 54.72 262.89 54.72 263.89 54.72 264.89 54.72 265.89 54.72 266.89 54.72 267.89 54.72 268.89 54.72 269.89 54.72 270.89 54.72 271.89 54.72 272.89 54.72 273.89 54.72 274.89 54.72 275.89 54.72 276.89 54.72 277.89 54.72 278.89 54.72 279.89 54.72 280.89 54.72 281.89 54.72 282.89 54.72 28 Mar 2008 252.83 54.56 253.83 54.56 254.83 54.56 255.83 54.56 256.83 54.56 257.83 54.56 258.83 54.56 259.83 54.56 260.83 54.56 261.83 54.56 262.83 54.56 263.83 54.56 264.83 54.56 265.83 54.56 266.83 54.56 267.83 54.56 268.83 54.56 269.83 54.56 270.83 54.56 271.83 54.56 272.83 54.56 273.83 54.56 274.83 54.56 275.83 54.56 276.83 54.56 277.83 54.56 278.83 54.56 279.83 54.56 280.83 54.56 281.83 54.56 282.83 54.56 29 Mar 2008 252.78 54.22 253.78 54.22 254.78 54.22 255.78 54.22 256.78 54.22 257.78 54.22 258.78 54.22 259.78 54.22 260.78 54.22 261.78 54.22 262.78 54.22 263.78 54.22 264.78 54.22 265.78 54.22 266.78 54.22 267.78 54.22 268.78 54.22 269.78 54.22 270.78 54.22 271.78 54.22 272.78 54.22 273.78 54.22 274.78 54.22 275.78 54.22 276.78 54.22 277.78 54.22 278.78 54.22 279.78 54.22 280.78 54.22 281.78 54.22 282.78 54.22 30 Mar 2008 252.72 54.10 253.72 54.10 254.72 54.10 255.72 54.10 256.72 54.10 257.72 54.10 258.72 54.10 259.72 54.10 260.72 54.10 261.72 54.10 262.72 54.10 263.72 54.10 264.72 54.10 265.72 54.10 266.72 54.10 267.72 54.10 268.72 54.10 269.72 54.10 270.72 54.10 271.72 54.10 272.72 54.10 273.72 54.10 274.72 54.10 275.72 54.10 276.72 54.10 277.72 54.10 278.72 54.10 279.72 54.10 280.72 54.10 281.72 54.10 282.72 54.10 31 Mar 2008 252.66 53.99 253.66 53.99 254.66 53.99 255.66 53.99 256.66 53.99 257.66 53.99 258.66 53.99 259.66 53.99 260.66 53.99 261.66 53.99 262.66 53.99 263.66 53.99 264.66 53.99 265.66 53.99 266.66 53.99 267.66 53.99 268.66 53.99 269.66 53.99 270.66 53.99 271.66 53.99 272.66 53.99 273.66 53.99 274.66 53.99 275.66 53.99 276.66 53.99 277.66 53.99 278.66 53.99 279.66 53.99 280.66 53.99 281.66 53.99 282.66 53.99 01 Apr 2008 252.60 53.69 253.60 53.69 254.60 53.69 255.60 53.69 256.60 53.69 257.60 53.69 258.60 53.69 259.60 53.69 260.60 53.69 261.60 53.69 262.60 53.69 263.60 53.69 264.60 53.69 265.60 53.69 266.60 53.69 267.60 53.69 268.60 53.69 269.60 53.69 270.60 53.69 271.60 53.69 272.60 53.69 273.60 53.69 274.60 53.69 275.60 53.69 276.60 53.69 277.60 53.69 278.60 53.69 279.60 53.69 280.60 53.69 281.60 53.69 282.60 53.69 02 Apr 2008 252.54 53.61 253.54 53.61 254.54 53.61 255.54 53.61 256.54 53.61 257.54 53.61 258.54 53.61 259.54 53.61 260.54 53.61 261.54 53.61 262.54 53.61 263.54 53.61 264.54 53.61 265.54 53.61 266.54 53.61 267.54 53.61 268.54 53.61 269.54 53.61 270.54 53.61 271.54 53.61 272.54 53.61 273.54 53.61 274.54 53.61 275.54 53.61 276.54 53.61 277.54 53.61 278.54 53.61 279.54 53.61 280.54 53.61 281.54 53.61 282.54 53.61 03 Apr 2008 252.48 53.55 253.48 53.55 254.48 53.55 255.48 53.55 256.48 53.55 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55 262.48 53.55 263.48 53.55 264.48 53.55 265.48 53.55 266.48 53.55 267.48 53.55 268.48 53.55 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55 275.48 53.55 276.48 53.55 277.48 53.55 278.48 53.55 279.48 53.55 280.48 53.55 281.48 53.55 282.48 53.55 04 Apr 2008 252.42 53.50 253.42 53.50 254.42 53.50 255.42 53.50 256.42 53.50 257.42 53.50 258.42 53.50 259.42 53.50 260.42 53.50 261.42 53.50 262.42 53.50 263.42 53.50 264.42 53.50 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50 280.42 53.50 281.42 53.50 282.42 53.50 05 Apr 2008 252.12 53.46 253.12 53.46 254.12 53.46 255.12 53.46 256.12 53.46 257.12 53.46 258.12 53.46 259.12 53.46 260.12 53.46 261.12 53.46 262.12 53.46 263.12 53.46 264.12 53.46 265.12 53.46 266.12 53.46 267.12 53.46 268.12 53.46 269.12 53.46 270.12 53.46 271.12 53.46 272.12 53.46 273.12 53.46 274.12 53.46 275.12 53.46 276.12 53.46 277.12 53.46 278.12 53.46 279.12 53.46 280.12 53.46 281.12 53.46 282.12 53.46 283.12 53.46 284.12 53.46 285.12 53.46 286.12 53.46 287.12 53.46 288.12 53.46 289.12 53.46 290.12 53.46 06 Apr 2008 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 07 Apr 2008 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 08 Apr 2008 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 09 Apr 2008 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 10 Apr 2008 251.47 53.39 252.47 53.39 253.47 53.39 254.47 53.39 255.47 53.39 256.47 53.39 257.47 53.39 258.47 53.39 259.47 53.39 260.47 53.39 261.47 53.39 262.47 53.39 263.47 53.39 264.47 53.39 265.47 53.39 266.47 53.39 267.47 53.39 268.47 53.39 269.47 53.39 270.47 53.39 271.47 53.39 272.47 53.39 273.47 53.39 274.47 53.39 275.47 53.39 276.47 53.39 277.47 53.39 278.47 53.39 279.47 53.39 280.47 53.39 281.47 53.39 282.47 53.39 283.47 53.39 284.47 53.39 285.47 53.39 286.47 53.39 287.47 53.39 288.47 53.39 289.47 53.39 11 Apr 2008 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 12 Apr 2008 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 13 Apr 2008 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 14 Apr 2008 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 15 Apr 2008 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 16 Apr 2008 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 17 Apr 2008 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 18 Apr 2008 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 19 Apr 2008 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 20 Apr 2008 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 21 Apr 2008 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 22 Apr 2008 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 23 Apr 2008 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 24 Apr 2008 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19 272.72 53.19 273.72 53.19 274.72 53.19 275.72 53.19 276.72 53.19 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19 281.72 53.19 282.72 53.19 283.72 53.19 284.72 53.19 285.72 53.19 286.72 53.19 287.72 53.19 288.72 53.19 289.72 53.19 25 Apr 2008 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 26 Apr 2008 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 27 Apr 2008 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 28 Apr 2008 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45 253.85 53.45 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45 272.85 53.45 273.85 53.45 274.85 53.45 275.85 53.45 276.85 53.45 277.85 53.45 278.85 53.45 279.85 53.45 280.85 53.45 281.85 53.45 282.85 53.45 283.85 53.45 284.85 53.45 285.85 53.45 286.85 53.45 287.85 53.45 29 Apr 2008 245.26 53.49 246.26 53.49 247.26 53.49 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 252.26 53.49 253.26 53.49 254.26 53.49 255.26 53.49 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49 267.26 53.49 268.26 53.49 269.26 53.49 270.26 53.49 271.26 53.49 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49 279.26 53.49 280.26 53.49 281.26 53.49 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 30 Apr 2008 244.61 53.54 245.61 53.54 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54 269.61 53.54 270.61 53.54 271.61 53.54 272.61 53.54 273.61 53.54 274.61 53.54 275.61 53.54 276.61 53.54 277.61 53.54 278.61 53.54 279.61 53.54 280.61 53.54 281.61 53.54 282.61 53.54 283.61 53.54 284.61 53.54 285.61 53.54 286.61 53.54 01 May 2008 243.93 53.60 244.93 53.60 245.93 53.60 246.93 53.60 247.93 53.60 248.93 53.60 249.93 53.60 250.93 53.60 251.93 53.60 252.93 53.60 253.93 53.60 254.93 53.60 255.93 53.60 256.93 53.60 257.93 53.60 258.93 53.60 259.93 53.60 260.93 53.60 261.93 53.60 262.93 53.60 263.93 53.60 264.93 53.60 265.93 53.60 266.93 53.60 267.93 53.60 268.93 53.60 269.93 53.60 270.93 53.60 271.93 53.60 272.93 53.60 273.93 53.60 274.93 53.60 275.93 53.60 276.93 53.60 277.93 53.60 278.93 53.60 279.93 53.60 280.93 53.60 281.93 53.60 282.93 53.60 283.93 53.60 284.93 53.60 285.93 53.60 286.93 53.60 02 May 2008 244.49 53.68 245.49 53.68 246.49 53.68 247.49 53.68 248.49 53.68 249.49 53.68 250.49 53.68 251.49 53.68 252.49 53.68 253.49 53.68 254.49 53.68 255.49 53.68 256.49 53.68 257.49 53.68 258.49 53.68 259.49 53.68 260.49 53.68 261.49 53.68 262.49 53.68 263.49 53.68 264.49 53.68 265.49 53.68 266.49 53.68 267.49 53.68 268.49 53.68 269.49 53.68 270.49 53.68 271.49 53.68 272.49 53.68 273.49 53.68 274.49 53.68 275.49 53.68 276.49 53.68 277.49 53.68 278.49 53.68 279.49 53.68 280.49 53.68 281.49 53.68 282.49 53.68 283.49 53.68 284.49 53.68 285.49 53.68 03 May 2008 244.40 53.97 245.40 53.97 246.40 53.97 247.40 53.97 248.40 53.97 249.40 53.97 250.40 53.97 251.40 53.97 252.40 53.97 253.40 53.97 254.40 53.97 255.40 53.97 256.40 53.97 257.40 53.97 258.40 53.97 259.40 53.97 260.40 53.97 261.40 53.97 262.40 53.97 263.40 53.97 264.40 53.97 265.40 53.97 266.40 53.97 267.40 53.97 268.40 53.97 269.40 53.97 270.40 53.97 271.40 53.97 272.40 53.97 273.40 53.97 274.40 53.97 275.40 53.97 276.40 53.97 277.40 53.97 278.40 53.97 279.40 53.97 280.40 53.97 281.40 53.97 282.40 53.97 283.40 53.97 284.40 53.97 285.40 53.97 04 May 2008 244.31 54.08 245.31 54.08 246.31 54.08 247.31 54.08 248.31 54.08 249.31 54.08 250.31 54.08 251.31 54.08 252.31 54.08 253.31 54.08 254.31 54.08 255.31 54.08 256.31 54.08 257.31 54.08 258.31 54.08 259.31 54.08 260.31 54.08 261.31 54.08 262.31 54.08 263.31 54.08 264.31 54.08 265.31 54.08 266.31 54.08 267.31 54.08 268.31 54.08 269.31 54.08 270.31 54.08 271.31 54.08 272.31 54.08 273.31 54.08 274.31 54.08 275.31 54.08 276.31 54.08 277.31 54.08 278.31 54.08 279.31 54.08 280.31 54.08 281.31 54.08 282.31 54.08 283.31 54.08 284.31 54.08 285.31 54.08 05 May 2008 244.91 54.20 245.91 54.20 246.91 54.20 247.91 54.20 248.91 54.20 249.91 54.20 250.91 54.20 251.91 54.20 252.91 54.20 253.91 54.20 254.91 54.20 255.91 54.20 256.91 54.20 257.91 54.20 258.91 54.20 259.91 54.20 260.91 54.20 261.91 54.20 262.91 54.20 263.91 54.20 264.91 54.20 265.91 54.20 266.91 54.20 267.91 54.20 268.91 54.20 269.91 54.20 270.91 54.20 271.91 54.20 272.91 54.20 273.91 54.20 274.91 54.20 275.91 54.20 276.91 54.20 277.91 54.20 278.91 54.20 279.91 54.20 280.91 54.20 281.91 54.20 282.91 54.20 283.91 54.20 284.91 54.20 06 May 2008 244.81 54.54 245.81 54.54 246.81 54.54 247.81 54.54 248.81 54.54 249.81 54.54 250.81 54.54 251.81 54.54 252.81 54.54 253.81 54.54 254.81 54.54 255.81 54.54 256.81 54.54 257.81 54.54 258.81 54.54 259.81 54.54 260.81 54.54 261.81 54.54 262.81 54.54 263.81 54.54 264.81 54.54 265.81 54.54 266.81 54.54 267.81 54.54 268.81 54.54 269.81 54.54 270.81 54.54 271.81 54.54 272.81 54.54 273.81 54.54 274.81 54.54 275.81 54.54 276.81 54.54 277.81 54.54 278.81 54.48 279.81 54.07 280.81 53.62 281.81 53.10 282.81 52.51 283.81 51.81 284.81 50.96 07 May 2008 244.71 54.69 245.71 54.69 246.71 54.69 247.71 54.69 248.71 54.69 249.71 54.69 250.71 54.69 251.71 54.69 252.71 54.69 253.71 54.69 254.71 54.69 255.71 54.69 256.71 54.69 257.71 54.69 258.71 54.69 259.71 54.69 260.71 54.69 261.71 54.69 262.71 54.69 263.71 54.69 264.71 54.69 265.71 54.69 266.71 54.69 267.71 54.69 268.71 54.69 269.71 54.69 270.71 54.69 271.71 54.69 272.71 54.69 273.71 54.66 274.71 54.33 275.71 53.97 276.71 53.59 277.71 53.17 278.71 52.72 279.71 52.22 280.71 51.67 281.71 51.06 282.71 50.35 283.71 49.53 284.71 48.55 08 May 2008 244.61 55.05 245.61 55.05 246.61 55.05 247.61 55.05 248.61 55.05 249.61 55.05 250.61 55.05 251.61 55.05 252.61 55.05 253.61 55.05 254.61 55.05 255.61 55.05 256.61 55.05 257.61 55.05 258.61 55.05 259.61 55.05 260.61 55.05 261.61 55.05 262.61 55.05 263.61 55.05 264.61 55.05 265.61 55.05 266.61 55.05 267.61 55.05 268.61 55.05 269.61 55.00 270.61 54.71 271.61 54.40 272.61 54.08 273.61 53.74 274.61 53.38 275.61 53.00 276.61 52.59 277.61 52.16 278.61 51.69 279.61 51.18 280.61 50.63 281.61 50.02 282.61 49.34 283.61 48.57 284.61 47.87 09 May 2008 245.13 55.21 246.13 55.21 247.13 55.21 248.13 55.21 249.13 55.21 250.13 55.21 251.13 55.21 252.13 55.21 253.13 55.21 254.13 55.21 255.13 55.21 256.13 55.21 257.13 55.21 258.13 55.21 259.13 55.21 260.13 55.21 261.13 55.21 262.13 55.21 263.13 55.21 264.13 55.21 265.13 55.21 266.13 55.21 267.13 55.21 268.13 54.99 269.13 54.71 270.13 54.42 271.13 54.11 272.13 53.79 273.13 53.46 274.13 53.11 275.13 52.74 276.13 52.35 277.13 51.94 278.13 51.50 279.13 51.04 280.13 50.54 281.13 50.01 282.13 49.43 283.13 48.80 284.13 48.44 10 May 2008 245.02 55.58 246.02 55.58 247.02 55.58 248.02 55.58 249.02 55.58 250.02 55.58 251.02 55.58 252.02 55.58 253.02 55.58 254.02 55.58 255.02 55.58 256.02 55.58 257.02 55.58 258.02 55.58 259.02 55.58 260.02 55.58 261.02 55.58 262.02 55.58 263.02 55.58 264.02 55.58 265.02 55.58 266.02 55.52 267.02 55.26 268.02 54.99 269.02 54.71 270.02 54.42 271.02 54.13 272.02 53.82 273.02 53.50 274.02 53.16 275.02 52.81 276.02 52.45 277.02 52.07 278.02 51.67 279.02 51.25 280.02 50.81 281.02 50.34 282.02 49.84 283.02 49.31 284.02 49.07 11 May 2008 244.90 55.72 245.90 55.72 246.90 55.72 247.90 55.72 248.90 55.72 249.90 55.72 250.90 55.72 251.90 55.72 252.90 55.72 253.90 55.72 254.90 55.72 255.90 55.72 256.90 55.72 257.90 55.72 258.90 55.72 259.90 55.72 260.90 55.72 261.90 55.72 262.90 55.72 263.90 55.72 264.90 55.72 265.90 55.72 266.90 55.59 267.90 55.32 268.90 55.06 269.90 54.78 270.90 54.50 271.90 54.21 272.90 53.91 273.90 53.60 274.90 53.28 275.90 52.94 276.90 52.60 277.90 52.24 278.90 51.86 279.90 51.47 280.90 51.06 281.90 50.63 282.90 50.18 283.90 49.85 12 May 2008 244.55 56.04 245.55 56.04 246.55 56.04 247.55 56.04 248.55 56.04 249.55 56.04 250.55 56.04 251.55 56.04 252.55 56.04 253.55 56.04 254.55 56.04 255.55 56.04 256.55 56.04 257.55 56.04 258.55 56.04 259.55 56.04 260.55 56.04 261.55 56.04 262.55 56.04 263.55 56.04 264.55 56.04 265.55 56.04 266.55 56.04 267.55 56.00 268.55 55.75 269.55 55.49 270.55 55.23 271.55 54.96 272.55 54.68 273.55 54.40 274.55 54.11 275.55 53.81 276.55 53.50 277.55 53.18 278.55 52.85 279.55 52.51 280.55 52.15 281.55 51.78 282.55 51.40 283.55 51.00 13 May 2008 244.42 56.13 245.42 56.13 246.42 56.13 247.42 56.13 248.42 56.13 249.42 56.13 250.42 56.13 251.42 56.13 252.42 56.13 253.42 56.13 254.42 56.13 255.42 56.13 256.42 56.13 257.42 56.13 258.42 56.13 259.42 56.13 260.42 56.13 261.42 56.13 262.42 56.13 263.42 56.13 264.42 56.13 265.42 56.13 266.42 56.13 267.42 56.13 268.42 56.13 269.42 56.13 270.42 56.10 271.42 55.85 272.42 55.60 273.42 55.34 274.42 55.07 275.42 54.80 276.42 54.52 277.42 54.23 278.42 53.94 279.42 53.63 280.42 53.32 281.42 53.00 282.42 52.67 283.42 52.32 14 May 2008 244.11 56.17 245.11 56.17 246.11 56.17 247.11 56.17 248.11 56.17 249.11 56.17 250.11 56.17 251.11 56.17 252.11 56.17 253.11 56.17 254.11 56.17 255.11 56.17 256.11 56.17 257.11 56.17 258.11 56.17 259.11 56.17 260.11 56.17 261.11 56.17 262.11 56.17 263.11 56.17 264.11 56.17 265.11 56.17 266.11 56.17 267.11 56.17 268.11 56.17 269.11 56.17 270.11 56.17 271.11 56.17 272.11 56.17 273.11 56.17 274.11 56.17 275.11 55.97 276.11 55.72 277.11 55.46 278.11 55.20 279.11 54.93 280.11 54.66 281.11 54.37 282.11 54.08 283.11 53.78 284.11 53.48 15 May 2008 243.97 56.15 244.97 56.15 245.97 56.15 246.97 56.15 247.97 56.15 248.97 56.15 249.97 56.15 250.97 56.15 251.97 56.15 252.97 56.15 253.97 56.15 254.97 56.15 255.97 56.15 256.97 56.15 257.97 56.15 258.97 56.15 259.97 56.15 260.97 56.15 261.97 56.15 262.97 56.15 263.97 56.15 264.97 56.15 265.97 56.15 266.97 56.15 267.97 56.15 268.97 56.15 269.97 56.15 270.97 56.15 271.97 56.15 272.97 56.15 273.97 56.15 274.97 56.15 275.97 56.15 276.97 56.15 277.97 56.15 278.97 56.15 279.97 55.97 280.97 55.72 281.97 55.46 282.97 55.20 283.97 54.93 16 May 2008 243.83 56.09 244.83 56.09 245.83 56.09 246.83 56.09 247.83 56.09 248.83 56.09 249.83 56.09 250.83 56.09 251.83 56.09 252.83 56.09 253.83 56.09 254.83 56.09 255.83 56.09 256.83 56.09 257.83 56.09 258.83 56.09 259.83 56.09 260.83 56.09 261.83 56.09 262.83 56.09 263.83 56.09 264.83 56.09 265.83 56.09 266.83 56.09 267.83 56.09 268.83 56.09 269.83 56.09 270.83 56.09 271.83 56.09 272.83 56.09 273.83 56.09 274.83 56.09 275.83 56.09 276.83 56.09 277.83 56.09 278.83 56.09 279.83 56.09 280.83 56.09 281.83 56.09 282.83 56.09 283.83 56.09 17 May 2008 243.10 55.98 244.10 55.98 245.10 55.98 246.10 55.98 247.10 55.98 248.10 55.98 249.10 55.98 250.10 55.98 251.10 55.98 252.10 55.98 253.10 55.98 254.10 55.98 255.10 55.98 256.10 55.98 257.10 55.98 258.10 55.98 259.10 55.98 260.10 55.98 261.10 55.98 262.10 55.98 263.10 55.98 264.10 55.98 265.10 55.98 266.10 55.98 267.10 55.98 268.10 55.98 269.10 55.98 270.10 55.98 271.10 55.98 272.10 55.98 273.10 55.98 274.10 55.98 275.10 55.98 276.10 55.98 277.10 55.98 278.10 55.98 279.10 55.98 280.10 55.98 281.10 55.98 282.10 55.98 283.10 55.98 284.10 55.98 18 May 2008 242.95 55.64 243.95 55.64 244.95 55.64 245.95 55.64 246.95 55.64 247.95 55.64 248.95 55.64 249.95 55.64 250.95 55.64 251.95 55.64 252.95 55.64 253.95 55.64 254.95 55.64 255.95 55.64 256.95 55.64 257.95 55.64 258.95 55.64 259.95 55.64 260.95 55.64 261.95 55.64 262.95 55.64 263.95 55.64 264.95 55.64 265.95 55.64 266.95 55.64 267.95 55.64 268.95 55.64 269.95 55.64 270.95 55.64 271.95 55.64 272.95 55.64 273.95 55.64 274.95 55.64 275.95 55.64 276.95 55.64 277.95 55.64 278.95 55.64 279.95 55.64 280.95 55.64 281.95 55.64 282.95 55.64 283.95 55.64 19 May 2008 242.80 55.48 243.80 55.48 244.80 55.48 245.80 55.48 246.80 55.48 247.80 55.48 248.80 55.48 249.80 55.48 250.80 55.48 251.80 55.48 252.80 55.48 253.80 55.48 254.80 55.48 255.80 55.48 256.80 55.48 257.80 55.48 258.80 55.48 259.80 55.48 260.80 55.48 261.80 55.48 262.80 55.48 263.80 55.48 264.80 55.48 265.80 55.48 266.80 55.48 267.80 55.48 268.80 55.48 269.80 55.48 270.80 55.48 271.80 55.48 272.80 55.48 273.80 55.48 274.80 55.48 275.80 55.48 276.80 55.48 277.80 55.48 278.80 55.48 279.80 55.48 280.80 55.48 281.80 55.48 282.80 55.48 283.80 55.48 20 May 2008 241.73 55.12 242.73 55.12 243.73 55.12 244.73 55.12 245.73 55.12 246.73 55.12 247.73 55.12 248.73 55.12 249.73 55.12 250.73 55.12 251.73 55.12 252.73 55.12 253.73 55.12 254.73 55.12 255.73 55.12 256.73 55.12 257.73 55.12 258.73 55.12 259.73 55.12 260.73 55.12 261.73 55.12 262.73 55.12 263.73 55.12 264.73 55.12 265.73 55.12 266.73 55.12 267.73 55.12 268.73 55.12 269.73 55.12 270.73 55.12 271.73 55.12 272.73 55.12 273.73 55.12 274.73 55.12 275.73 55.12 276.73 55.12 277.73 55.12 278.73 55.12 279.73 55.12 280.73 55.12 281.73 55.12 282.73 55.12 283.73 55.12 284.73 55.12 21 May 2008 241.56 54.96 242.56 54.96 243.56 54.96 244.56 54.96 245.56 54.96 246.56 54.96 247.56 54.96 248.56 54.96 249.56 54.96 250.56 54.96 251.56 54.96 252.56 54.96 253.56 54.96 254.56 54.96 255.56 54.96 256.56 54.96 257.56 54.96 258.56 54.96 259.56 54.96 260.56 54.96 261.56 54.96 262.56 54.96 263.56 54.96 264.56 54.96 265.56 54.96 266.56 54.96 267.56 54.96 268.56 54.96 269.56 54.96 270.56 54.96 271.56 54.96 272.56 54.96 273.56 54.96 274.56 54.96 275.56 54.96 276.56 54.96 277.56 54.96 278.56 54.96 279.56 54.96 280.56 54.96 281.56 54.96 282.56 54.96 283.56 54.96 284.56 54.96 22 May 2008 241.38 54.60 242.38 54.60 243.38 54.60 244.38 54.60 245.38 54.60 246.38 54.60 247.38 54.60 248.38 54.60 249.38 54.60 250.38 54.60 251.38 54.60 252.38 54.60 253.38 54.60 254.38 54.60 255.38 54.60 256.38 54.60 257.38 54.60 258.38 54.60 259.38 54.60 260.38 54.60 261.38 54.60 262.38 54.60 263.38 54.60 264.38 54.60 265.38 54.60 266.38 54.60 267.38 54.60 268.38 54.60 269.38 54.60 270.38 54.60 271.38 54.60 272.38 54.60 273.38 54.60 274.38 54.60 275.38 54.60 276.38 54.60 277.38 54.60 278.38 54.60 279.38 54.60 280.38 54.60 281.38 54.60 282.38 54.60 283.38 54.60 284.38 54.60 23 May 2008 239.98 54.45 240.98 54.45 241.98 54.45 242.98 54.45 243.98 54.45 244.98 54.45 245.98 54.45 246.98 54.45 247.98 54.45 248.98 54.45 249.98 54.45 250.98 54.45 251.98 54.45 252.98 54.45 253.98 54.45 254.98 54.45 255.98 54.45 256.98 54.45 257.98 54.45 258.98 54.45 259.98 54.45 260.98 54.45 261.98 54.45 262.98 54.45 263.98 54.45 264.98 54.45 265.98 54.45 266.98 54.45 267.98 54.45 268.98 54.45 269.98 54.45 270.98 54.45 271.98 54.45 272.98 54.45 273.98 54.45 274.98 54.45 275.98 54.45 276.98 54.45 277.98 54.45 278.98 54.45 279.98 54.45 280.98 54.45 281.98 54.45 282.98 54.45 283.98 54.45 284.98 54.45 24 May 2008 239.78 54.12 240.78 54.12 241.78 54.12 242.78 54.12 243.78 54.12 244.78 54.12 245.78 54.12 246.78 54.12 247.78 54.12 248.78 54.12 249.78 54.12 250.78 54.12 251.78 54.12 252.78 54.12 253.78 54.12 254.78 54.12 255.78 54.12 256.78 54.12 257.78 54.12 258.78 54.12 259.78 54.12 260.78 54.12 261.78 54.12 262.78 54.12 263.78 54.12 264.78 54.12 265.78 54.12 266.78 54.12 267.78 54.12 268.78 54.12 269.78 54.12 270.78 54.12 271.78 54.12 272.78 54.12 273.78 54.12 274.78 54.12 275.78 54.12 276.78 54.12 277.78 54.12 278.78 54.12 279.78 54.12 280.78 54.12 281.78 54.12 282.78 54.12 283.78 54.12 284.78 54.12 25 May 2008 239.57 54.01 240.57 54.01 241.57 54.01 242.57 54.01 243.57 54.01 244.57 54.01 245.57 54.01 246.57 54.01 247.57 54.01 248.57 54.01 249.57 54.01 250.57 54.01 251.57 54.01 252.57 54.01 253.57 54.01 254.57 54.01 255.57 54.01 256.57 54.01 257.57 54.01 258.57 54.01 259.57 54.01 260.57 54.01 261.57 54.01 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01 281.57 54.01 282.57 54.01 283.57 54.01 284.57 54.01 26 May 2008 237.67 53.71 238.67 53.71 239.67 53.71 240.67 53.71 241.67 53.71 242.67 53.71 243.67 53.71 244.67 53.71 245.67 53.71 246.67 53.71 247.67 53.71 248.67 53.71 249.67 53.71 250.67 53.71 251.67 53.71 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71 259.67 53.71 260.67 53.71 261.67 53.71 262.67 53.71 263.67 53.71 264.67 53.71 265.67 53.71 266.67 53.71 267.67 53.71 268.67 53.71 269.67 53.71 270.67 53.71 271.67 53.71 272.67 53.71 273.67 53.71 274.67 53.71 275.67 53.71 276.67 53.71 277.67 53.71 278.67 53.71 279.67 53.71 280.67 53.71 281.67 53.71 282.67 53.71 283.67 53.71 284.67 53.71 285.67 53.71 27 May 2008 237.44 53.63 238.44 53.63 239.44 53.63 240.44 53.63 241.44 53.63 242.44 53.63 243.44 53.63 244.44 53.63 245.44 53.63 246.44 53.63 247.44 53.63 248.44 53.63 249.44 53.63 250.44 53.63 251.44 53.63 252.44 53.63 253.44 53.63 254.44 53.63 255.44 53.63 256.44 53.63 257.44 53.63 258.44 53.63 259.44 53.63 260.44 53.63 261.44 53.63 262.44 53.63 263.44 53.63 264.44 53.63 265.44 53.63 266.44 53.63 267.44 53.63 268.44 53.63 269.44 53.63 270.44 53.63 271.44 53.63 272.44 53.63 273.44 53.63 274.44 53.63 275.44 53.63 276.44 53.63 277.44 53.63 278.44 53.63 279.44 53.63 280.44 53.63 281.44 53.63 282.44 53.63 283.44 53.63 284.44 53.63 285.44 53.63 28 May 2008 237.19 53.56 238.19 53.56 239.19 53.56 240.19 53.56 241.19 53.56 242.19 53.56 243.19 53.56 244.19 53.56 245.19 53.56 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56 29 May 2008 234.54 53.51 235.54 53.51 236.54 53.51 237.54 53.51 238.54 53.51 239.54 53.51 240.54 53.51 241.54 53.51 242.54 53.51 243.54 53.51 244.54 53.51 245.54 53.51 246.54 53.51 247.54 53.51 248.54 53.51 249.54 53.51 250.54 53.51 251.54 53.51 252.54 53.51 253.54 53.51 254.54 53.51 255.54 53.51 256.54 53.51 257.54 53.51 258.54 53.51 259.54 53.51 260.54 53.51 261.54 53.51 262.54 53.51 263.54 53.51 264.54 53.51 265.54 53.51 266.54 53.51 267.54 53.51 268.54 53.51 269.54 53.51 270.54 53.51 271.54 53.51 272.54 53.51 273.54 53.51 274.54 53.51 275.54 53.51 276.54 53.51 277.54 53.51 278.54 53.51 279.54 53.51 280.54 53.51 281.54 53.51 282.54 53.51 283.54 53.51 284.54 53.51 285.54 53.51 286.54 53.51 287.54 53.51 30 May 2008 234.26 53.46 235.26 53.46 236.26 53.46 237.26 53.46 238.26 53.46 239.26 53.46 240.26 53.46 241.26 53.46 242.26 53.46 243.26 53.46 244.26 53.46 245.26 53.46 246.26 53.46 247.26 53.46 248.26 53.46 249.26 53.46 250.26 53.46 251.26 53.46 252.26 53.46 253.26 53.46 254.26 53.46 255.26 53.46 256.26 53.46 257.26 53.46 258.26 53.46 259.26 53.46 260.26 53.46 261.26 53.46 262.26 53.46 263.26 53.46 264.26 53.46 265.26 53.46 266.26 53.46 267.26 53.46 268.26 53.46 269.26 53.46 270.26 53.46 271.26 53.46 272.26 53.46 273.26 53.46 274.26 53.46 275.26 53.46 276.26 53.46 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 284.26 53.46 285.26 53.46 286.26 53.46 287.26 53.46 31 May 2008 233.96 53.23 234.96 53.23 235.96 53.23 236.96 53.23 237.96 53.23 238.96 53.23 239.96 53.23 240.96 53.23 241.96 53.23 242.96 53.23 243.96 53.23 244.96 53.23 245.96 53.23 246.96 53.23 247.96 53.23 248.96 53.23 249.96 53.23 250.96 53.23 251.96 53.23 252.96 53.23 253.96 53.23 254.96 53.23 255.96 53.23 256.96 53.23 257.96 53.23 258.96 53.23 259.96 53.23 260.96 53.23 261.96 53.23 262.96 53.23 263.96 53.23 264.96 53.23 265.96 53.23 266.96 53.23 267.96 53.23 268.96 53.23 269.96 53.23 270.96 53.23 271.96 53.23 272.96 53.23 273.96 53.23 274.96 53.23 275.96 53.23 276.96 53.23 277.96 53.23 278.96 53.23 279.96 53.23 280.96 53.23 281.96 53.23 282.96 53.23 283.96 53.23 284.96 53.23 285.96 53.23 286.96 53.23 01 Jun 2008 233.63 53.01 234.63 53.01 235.63 53.01 236.63 53.01 237.63 53.01 238.63 53.01 239.63 53.01 240.63 53.01 241.63 53.01 242.63 53.01 243.63 53.01 244.63 53.01 245.63 53.01 246.63 53.01 247.63 53.01 248.63 53.01 249.63 53.01 250.63 53.01 251.63 53.01 252.63 53.01 253.63 53.01 254.63 53.01 255.63 53.01 256.63 53.01 257.63 53.01 258.63 53.01 259.63 53.01 260.63 53.01 261.63 53.01 262.63 53.01 263.63 53.01 264.63 53.01 265.63 53.01 266.63 53.01 267.63 53.01 268.63 53.01 269.63 53.01 270.63 53.01 271.63 53.01 272.63 53.01 273.63 53.01 274.63 53.01 275.63 53.01 276.63 53.01 277.63 53.01 278.63 53.01 279.63 53.01 280.63 53.01 281.63 53.01 282.63 53.01 283.63 53.01 284.63 53.01 285.63 53.01 286.63 53.01 02 Jun 2008 230.11 53.00 231.11 53.00 232.11 53.00 233.11 53.00 234.11 53.00 235.11 53.00 236.11 53.00 237.11 53.00 238.11 53.00 239.11 53.00 240.11 53.00 241.11 53.00 242.11 53.00 243.11 53.00 244.11 53.00 245.11 53.00 246.11 53.00 247.11 53.00 248.11 53.00 249.11 53.00 250.11 53.00 251.11 53.00 252.11 53.00 253.11 53.00 254.11 53.00 255.11 53.00 256.11 53.00 257.11 53.00 258.11 53.00 259.11 53.00 260.11 53.00 261.11 53.00 262.11 53.00 263.11 53.00 264.11 53.00 265.11 53.00 266.11 53.00 267.11 53.00 268.11 53.00 269.11 53.00 270.11 53.00 271.11 53.00 272.11 53.00 273.11 53.00 274.11 53.00 275.11 53.00 276.11 53.00 277.11 53.00 278.11 53.00 279.11 53.00 280.11 53.00 281.11 53.00 282.11 53.00 283.11 53.00 284.11 53.00 285.11 53.00 286.11 53.00 287.11 53.00 288.11 53.00 289.11 53.00 290.11 53.00 03 Jun 2008 229.73 52.79 230.73 52.79 231.73 52.79 232.73 52.79 233.73 52.79 234.73 52.79 235.73 52.79 236.73 52.79 237.73 52.79 238.73 52.79 239.73 52.79 240.73 52.79 241.73 52.79 242.73 52.79 243.73 52.79 244.73 52.79 245.73 52.79 246.73 52.79 247.73 52.79 248.73 52.79 249.73 52.79 250.73 52.79 251.73 52.79 252.73 52.79 253.73 52.79 254.73 52.79 255.73 52.79 256.73 52.79 257.73 52.79 258.73 52.79 259.73 52.79 260.73 52.79 261.73 52.79 262.73 52.79 263.73 52.79 264.73 52.79 265.73 52.79 266.73 52.79 267.73 52.79 268.73 52.79 269.73 52.79 270.73 52.79 271.73 52.79 272.73 52.79 273.73 52.79 274.73 52.79 275.73 52.79 276.73 52.79 277.73 52.79 278.73 52.79 279.73 52.79 280.73 52.79 281.73 52.79 282.73 52.79 283.73 52.79 284.73 52.79 285.73 52.79 286.73 52.79 287.73 52.79 288.73 52.79 289.73 52.79 04 Jun 2008 229.32 52.79 230.32 52.79 231.32 52.79 232.32 52.79 233.32 52.79 234.32 52.79 235.32 52.79 236.32 52.79 237.32 52.79 238.32 52.79 239.32 52.79 240.32 52.79 241.32 52.79 242.32 52.79 243.32 52.79 244.32 52.79 245.32 52.79 246.32 52.79 247.32 52.79 248.32 52.79 249.32 52.79 250.32 52.79 251.32 52.79 252.32 52.79 253.32 52.79 254.32 52.79 255.32 52.79 256.32 52.79 257.32 52.79 258.32 52.79 259.32 52.79 260.32 52.79 261.32 52.79 262.32 52.79 263.32 52.79 264.32 52.79 265.32 52.79 266.32 52.79 267.32 52.79 268.32 52.79 269.32 52.79 270.32 52.79 271.32 52.79 272.32 52.79 273.32 52.79 274.32 52.79 275.32 52.79 276.32 52.79 277.32 52.79 278.32 52.79 279.32 52.79 280.32 52.79 281.32 52.79 282.32 52.79 283.32 52.79 284.32 52.79 285.32 52.79 286.32 52.79 287.32 52.79 288.32 52.79 289.32 52.79 05 Jun 2008 228.87 52.60 229.87 52.60 230.87 52.60 231.87 52.60 232.87 52.60 233.87 52.60 234.87 52.60 235.87 52.60 236.87 52.60 237.87 52.60 238.87 52.60 239.87 52.60 240.87 52.60 241.87 52.60 242.87 52.60 243.87 52.60 244.87 52.60 245.87 52.60 246.87 52.60 247.87 52.60 248.87 52.60 249.87 52.60 250.87 52.60 251.87 52.60 252.87 52.60 253.87 52.60 254.87 52.60 255.87 52.60 256.87 52.60 257.87 52.60 258.87 52.60 259.87 52.60 260.87 52.60 261.87 52.60 262.87 52.60 263.87 52.60 264.87 52.60 265.87 52.60 266.87 52.60 267.87 52.60 268.87 52.60 269.87 52.60 270.87 52.60 271.87 52.60 272.87 52.60 273.87 52.60 274.87 52.60 275.87 52.60 276.87 52.60 277.87 52.60 278.87 52.60 279.87 52.60 280.87 52.60 281.87 52.60 282.87 52.60 283.87 52.60 284.87 52.60 285.87 52.60 286.87 52.60 287.87 52.60 288.87 52.60 06 Jun 2008 228.39 52.61 229.39 52.61 230.39 52.61 231.39 52.61 232.39 52.61 233.39 52.61 234.39 52.61 235.39 52.61 236.39 52.61 237.39 52.61 238.39 52.61 239.39 52.61 240.39 52.61 241.39 52.61 242.39 52.61 243.39 52.61 244.39 52.61 245.39 52.61 246.39 52.61 247.39 52.61 248.39 52.61 249.39 52.61 250.39 52.61 251.39 52.61 252.39 52.61 253.39 52.61 254.39 52.61 255.39 52.61 256.39 52.61 257.39 52.61 258.39 52.61 259.39 52.61 260.39 52.61 261.39 52.61 262.39 52.61 263.39 52.61 264.39 52.61 265.39 52.61 266.39 52.61 267.39 52.61 268.39 52.61 269.39 52.61 270.39 52.61 271.39 52.61 272.39 52.61 273.39 52.61 274.39 52.61 275.39 52.61 276.39 52.61 277.39 52.61 278.39 52.61 279.39 52.61 280.39 52.61 281.39 52.61 282.39 52.61 283.39 52.61 284.39 52.61 285.39 52.61 286.39 52.61 287.39 52.61 288.39 52.61 07 Jun 2008 227.85 52.61 228.85 52.61 229.85 52.61 230.85 52.61 231.85 52.61 232.85 52.61 233.85 52.61 234.85 52.61 235.85 52.61 236.85 52.61 237.85 52.61 238.85 52.61 239.85 52.61 240.85 52.61 241.85 52.61 242.85 52.61 243.85 52.61 244.85 52.61 245.85 52.61 246.85 52.61 247.85 52.61 248.85 52.61 249.85 52.61 250.85 52.61 251.85 52.61 252.85 52.61 253.85 52.61 254.85 52.61 255.85 52.61 256.85 52.61 257.85 52.61 258.85 52.61 259.85 52.61 260.85 52.61 261.85 52.61 262.85 52.61 263.85 52.61 264.85 52.61 265.85 52.61 266.85 52.61 267.85 52.61 268.85 52.61 269.85 52.61 270.85 52.61 271.85 52.61 272.85 52.61 273.85 52.61 274.85 52.61 275.85 52.61 276.85 52.61 277.85 52.61 278.85 52.61 279.85 52.61 280.85 52.61 281.85 52.61 282.85 52.61 283.85 52.61 284.85 52.61 285.85 52.61 286.85 52.61 287.85 52.61 08 Jun 2008 227.26 52.42 228.26 52.42 229.26 52.42 230.26 52.42 231.26 52.42 232.26 52.42 233.26 52.42 234.26 52.42 235.26 52.42 236.26 52.42 237.26 52.42 238.26 52.42 239.26 52.42 240.26 52.42 241.26 52.42 242.26 52.42 243.26 52.42 244.26 52.42 245.26 52.42 246.26 52.42 247.26 52.42 248.26 52.42 249.26 52.42 250.26 52.42 251.26 52.42 252.26 52.42 253.26 52.42 254.26 52.42 255.26 52.42 256.26 52.42 257.26 52.42 258.26 52.42 259.26 52.42 260.26 52.42 261.26 52.42 262.26 52.42 263.26 52.42 264.26 52.42 265.26 52.42 266.26 52.42 267.26 52.42 268.26 52.42 269.26 52.42 270.26 52.42 271.26 52.42 272.26 52.42 273.26 52.42 274.26 52.42 275.26 52.42 276.26 52.42 277.26 52.42 278.26 52.42 279.26 52.42 280.26 52.42 281.26 52.42 282.26 52.42 283.26 52.42 284.26 52.42 285.26 52.42 286.26 52.42 287.26 52.42 09 Jun 2008 226.60 52.43 227.60 52.43 228.60 52.43 229.60 52.43 230.60 52.43 231.60 52.43 232.60 52.43 233.60 52.43 234.60 52.43 235.60 52.43 236.60 52.43 237.60 52.43 238.60 52.43 239.60 52.43 240.60 52.43 241.60 52.43 242.60 52.43 243.60 52.43 244.60 52.43 245.60 52.43 246.60 52.43 247.60 52.43 248.60 52.43 249.60 52.43 250.60 52.43 251.60 52.43 252.60 52.43 253.60 52.43 254.60 52.43 255.60 52.43 256.60 52.43 257.60 52.43 258.60 52.43 259.60 52.43 260.60 52.43 261.60 52.43 262.60 52.43 263.60 52.43 264.60 52.43 265.60 52.43 266.60 52.43 267.60 52.43 268.60 52.43 269.60 52.43 270.60 52.43 271.60 52.43 272.60 52.43 273.60 52.43 274.60 52.43 275.60 52.43 276.60 52.43 277.60 52.43 278.60 52.43 279.60 52.43 280.60 52.43 281.60 52.43 282.60 52.43 283.60 52.43 284.60 52.43 285.60 52.43 286.60 52.43 10 Jun 2008 225.87 52.23 226.87 52.23 227.87 52.23 228.87 52.23 229.87 52.23 230.87 52.23 231.87 52.23 232.87 52.23 233.87 52.23 234.87 52.23 235.87 52.23 236.87 52.23 237.87 52.23 238.87 52.23 239.87 52.23 240.87 52.23 241.87 52.23 242.87 52.23 243.87 52.23 244.87 52.23 245.87 52.23 246.87 52.23 247.87 52.23 248.87 52.23 249.87 52.23 250.87 52.23 251.87 52.23 252.87 52.23 253.87 52.23 254.87 52.23 255.87 52.23 256.87 52.23 257.87 52.23 258.87 52.23 259.87 52.23 260.87 52.23 261.87 52.23 262.87 52.23 263.87 52.23 264.87 52.23 265.87 52.23 266.87 52.23 267.87 52.23 268.87 52.23 269.87 52.23 270.87 52.23 271.87 52.23 272.87 52.23 273.87 52.23 274.87 52.23 275.87 52.23 276.87 52.23 277.87 52.23 278.87 52.23 279.87 52.23 280.87 52.23 281.87 52.23 282.87 52.23 283.87 52.23 284.87 52.23 285.87 52.23 11 Jun 2008 225.04 52.23 226.04 52.23 227.04 52.23 228.04 52.23 229.04 52.23 230.04 52.23 231.04 52.23 232.04 52.23 233.04 52.23 234.04 52.23 235.04 52.23 236.04 52.23 237.04 52.23 238.04 52.23 239.04 52.23 240.04 52.23 241.04 52.23 242.04 52.23 243.04 52.23 244.04 52.23 245.04 52.23 246.04 52.23 247.04 52.23 248.04 52.23 249.04 52.23 250.04 52.23 251.04 52.23 252.04 52.23 253.04 52.23 254.04 52.23 255.04 52.23 256.04 52.23 257.04 52.23 258.04 52.23 259.04 52.23 260.04 52.23 261.04 52.23 262.04 52.23 263.04 52.23 264.04 52.23 265.04 52.23 266.04 52.23 267.04 52.23 268.04 52.23 269.04 52.23 270.04 52.23 271.04 52.23 272.04 52.23 273.04 52.23 274.04 52.23 275.04 52.23 276.04 52.23 277.04 52.23 278.04 52.23 279.04 52.23 280.04 52.23 281.04 52.23 282.04 52.23 283.04 52.23 284.04 52.23 285.04 52.23 12 Jun 2008 224.11 52.03 225.11 52.03 226.11 52.03 227.11 52.03 228.11 52.03 229.11 52.03 230.11 52.03 231.11 52.03 232.11 52.03 233.11 52.03 234.11 52.03 235.11 52.03 236.11 52.03 237.11 52.03 238.11 52.03 239.11 52.03 240.11 52.03 241.11 52.03 242.11 52.03 243.11 52.03 244.11 52.03 245.11 52.03 246.11 52.03 247.11 52.03 248.11 52.03 249.11 52.03 250.11 52.03 251.11 52.03 252.11 52.03 253.11 52.03 254.11 52.03 255.11 52.03 256.11 52.03 257.11 52.03 258.11 52.03 259.11 52.03 260.11 52.03 261.11 52.03 262.11 52.03 263.11 52.03 264.11 52.03 265.11 52.03 266.11 52.03 267.11 52.03 268.11 52.03 269.11 52.03 270.11 52.03 271.11 52.03 272.11 52.03 273.11 52.03 274.11 52.03 275.11 52.03 276.11 52.03 277.11 52.03 278.11 52.03 279.11 52.03 280.11 52.03 281.11 52.03 282.11 52.03 283.11 52.03 13 Jun 2008 223.04 52.03 224.04 52.03 225.04 52.03 226.04 52.03 227.04 52.03 228.04 52.03 229.04 52.03 230.04 52.03 231.04 52.03 232.04 52.03 233.04 52.03 234.04 52.03 235.04 52.03 236.04 52.03 237.04 52.03 238.04 52.03 239.04 52.03 240.04 52.03 241.04 52.03 242.04 52.03 243.04 52.03 244.04 52.03 245.04 52.03 246.04 52.03 247.04 52.03 248.04 52.03 249.04 52.03 250.04 52.03 251.04 52.03 252.04 52.03 253.04 52.03 254.04 52.03 255.04 52.03 256.04 52.03 257.04 52.03 258.04 52.03 259.04 52.03 260.04 52.03 261.04 52.03 262.04 52.03 263.04 52.03 264.04 52.03 265.04 52.03 266.04 52.03 267.04 52.03 268.04 52.03 269.04 52.03 270.04 52.03 271.04 52.03 272.04 52.03 273.04 52.03 274.04 52.03 275.04 52.03 276.04 52.03 277.04 52.03 278.04 52.03 279.04 52.03 280.04 52.03 281.04 52.03 282.04 52.03 283.04 52.03 14 Jun 2008 221.82 51.82 222.82 51.82 223.82 51.82 224.82 51.82 225.82 51.82 226.82 51.82 227.82 51.82 228.82 51.82 229.82 51.82 230.82 51.82 231.82 51.82 232.82 51.82 233.82 51.82 234.82 51.82 235.82 51.82 236.82 51.82 237.82 51.82 238.82 51.82 239.82 51.82 240.82 51.82 241.82 51.82 242.82 51.82 243.82 51.82 244.82 51.82 245.82 51.82 246.82 51.82 247.82 51.82 248.82 51.82 249.82 51.82 250.82 51.82 251.82 51.82 252.82 51.82 253.82 51.82 254.82 51.82 255.82 51.82 256.82 51.82 257.82 51.82 258.82 51.82 259.82 51.82 260.82 51.82 261.82 51.82 262.82 51.82 263.82 51.82 264.82 51.82 265.82 51.82 266.82 51.82 267.82 51.82 268.82 51.82 269.82 51.82 270.82 51.82 271.82 51.82 272.82 51.82 273.82 51.82 274.82 51.82 275.82 51.82 276.82 51.82 277.82 51.82 278.82 51.82 279.82 51.82 280.82 51.82 281.82 51.82 15 Jun 2008 220.39 51.81 221.39 51.81 222.39 51.81 223.39 51.81 224.39 51.81 225.39 51.81 226.39 51.81 227.39 51.81 228.39 51.81 229.39 51.81 230.39 51.81 231.39 51.81 232.39 51.81 233.39 51.81 234.39 51.81 235.39 51.81 236.39 51.81 237.39 51.81 238.39 51.81 239.39 51.81 240.39 51.81 241.39 51.81 242.39 51.81 243.39 51.81 244.39 51.81 245.39 51.81 246.39 51.81 247.39 51.81 248.39 51.81 249.39 51.81 250.39 51.81 251.39 51.81 252.39 51.81 253.39 51.81 254.39 51.81 255.39 51.81 256.39 51.81 257.39 51.81 258.39 51.81 259.39 51.81 260.39 51.81 261.39 51.81 262.39 51.81 263.39 51.81 264.39 51.81 265.39 51.81 266.39 51.81 267.39 51.81 268.39 51.81 269.39 51.81 270.39 51.81 271.39 51.81 272.39 51.81 273.39 51.81 274.39 51.81 275.39 51.81 276.39 51.81 277.39 51.81 278.39 51.81 279.39 51.81 280.39 51.81 16 Jun 2008 218.71 51.80 219.71 51.80 220.71 51.80 221.71 51.80 222.71 51.80 223.71 51.80 224.71 51.80 225.71 51.80 226.71 51.80 227.71 51.80 228.71 51.80 229.71 51.80 230.71 51.80 231.71 51.80 232.71 51.80 233.71 51.80 234.71 51.80 235.71 51.80 236.71 51.80 237.71 51.80 238.71 51.80 239.71 51.80 240.71 51.80 241.71 51.80 242.71 51.80 243.71 51.80 244.71 51.80 245.71 51.80 246.71 51.80 247.71 51.80 248.71 51.80 249.71 51.80 250.71 51.80 251.71 51.80 252.71 51.80 253.71 51.80 254.71 51.80 255.71 51.80 256.71 51.80 257.71 51.80 258.71 51.80 259.71 51.80 260.71 51.80 261.71 51.80 262.71 51.80 263.71 51.80 264.71 51.80 265.71 51.80 266.71 51.80 267.71 51.80 268.71 51.80 269.71 51.80 270.71 51.80 271.71 51.80 272.71 51.80 273.71 51.80 274.71 51.80 275.71 51.80 276.71 51.80 277.71 51.80 278.71 51.80 17 Jun 2008 216.70 51.60 217.70 51.60 218.70 51.60 219.70 51.60 220.70 51.60 221.70 51.60 222.70 51.60 223.70 51.60 224.70 51.60 225.70 51.60 226.70 51.60 227.70 51.60 228.70 51.60 229.70 51.60 230.70 51.60 231.70 51.60 232.70 51.60 233.70 51.60 234.70 51.60 235.70 51.60 236.70 51.60 237.70 51.60 238.70 51.60 239.70 51.60 240.70 51.60 241.70 51.60 242.70 51.60 243.70 51.60 244.70 51.60 245.70 51.60 246.70 51.60 247.70 51.60 248.70 51.60 249.70 51.60 250.70 51.60 251.70 51.60 252.70 51.60 253.70 51.60 254.70 51.60 255.70 51.60 256.70 51.60 257.70 51.60 258.70 51.60 259.70 51.60 260.70 51.60 261.70 51.60 262.70 51.60 263.70 51.60 264.70 51.60 265.70 51.60 266.70 51.60 267.70 51.60 268.70 51.60 269.70 51.60 270.70 51.60 271.70 51.60 272.70 51.60 273.70 51.60 274.70 51.60 275.70 51.60 276.70 51.60 18 Jun 2008 214.26 51.59 215.26 51.59 216.26 51.59 217.26 51.59 218.26 51.59 219.26 51.59 220.26 51.59 221.26 51.59 222.26 51.59 223.26 51.59 224.26 51.59 225.26 51.59 226.26 51.59 227.26 51.59 228.26 51.59 229.26 51.59 230.26 51.59 231.26 51.59 232.26 51.59 233.26 51.59 234.26 51.59 235.26 51.59 236.26 51.59 237.26 51.59 238.26 51.59 239.26 51.59 240.26 51.59 241.26 51.59 242.26 51.59 243.26 51.59 244.26 51.59 245.26 51.59 246.26 51.59 247.26 51.59 248.26 51.59 249.26 51.59 250.26 51.59 251.26 51.59 252.26 51.59 253.26 51.59 254.26 51.59 255.26 51.59 256.26 51.59 257.26 51.59 258.26 51.59 259.26 51.59 260.26 51.59 261.26 51.59 262.26 51.59 263.26 51.59 264.26 51.59 265.26 51.59 266.26 51.59 267.26 51.59 268.26 51.59 269.26 51.59 270.26 51.59 271.26 51.59 272.26 51.59 273.26 51.59 19 Jun 2008 211.26 51.60 212.26 51.60 213.26 51.60 214.26 51.60 215.26 51.60 216.26 51.60 217.26 51.60 218.26 51.60 219.26 51.60 220.26 51.60 221.26 51.60 222.26 51.60 223.26 51.60 224.26 51.60 225.26 51.60 226.26 51.60 227.26 51.60 228.26 51.60 229.26 51.60 230.26 51.60 231.26 51.60 232.26 51.60 233.26 51.60 234.26 51.60 235.26 51.60 236.26 51.60 237.26 51.60 238.26 51.60 239.26 51.60 240.26 51.60 241.26 51.60 242.26 51.60 243.26 51.60 244.26 51.60 245.26 51.60 246.26 51.60 247.26 51.60 248.26 51.60 249.26 51.60 250.26 51.60 251.26 51.60 252.26 51.60 253.26 51.60 254.26 51.60 255.26 51.60 256.26 51.60 257.26 51.60 258.26 51.60 259.26 51.60 260.26 51.60 261.26 51.60 262.26 51.60 263.26 51.60 264.26 51.60 265.26 51.60 266.26 51.60 267.26 51.60 268.26 51.60 269.26 51.60 270.26 51.60 20 Jun 2008 207.49 51.41 208.49 51.41 209.49 51.41 210.49 51.41 211.49 51.41 212.49 51.41 213.49 51.41 214.49 51.41 215.49 51.41 216.49 51.41 217.49 51.41 218.49 51.41 219.49 51.41 220.49 51.41 221.49 51.41 222.49 51.41 223.49 51.41 224.49 51.41 225.49 51.41 226.49 51.41 227.49 51.41 228.49 51.41 229.49 51.41 230.49 51.41 231.49 51.41 232.49 51.41 233.49 51.41 234.49 51.41 235.49 51.41 236.49 51.41 237.49 51.41 238.49 51.41 239.49 51.41 240.49 51.41 241.49 51.41 242.49 51.41 243.49 51.41 244.49 51.41 245.49 51.41 246.49 51.41 247.49 51.41 248.49 51.41 249.49 51.41 250.49 51.41 251.49 51.41 252.49 51.41 253.49 51.41 254.49 51.41 255.49 51.41 256.49 51.41 257.49 51.41 258.49 51.41 259.49 51.41 260.49 51.41 261.49 51.41 262.49 51.41 263.49 51.41 264.49 51.41 265.49 51.41 266.49 51.41 267.49 51.41 21 Jun 2008 202.65 51.42 203.65 51.42 204.65 51.42 205.65 51.42 206.65 51.42 207.65 51.42 208.65 51.42 209.65 51.42 210.65 51.42 211.65 51.42 212.65 51.42 213.65 51.42 214.65 51.42 215.65 51.42 216.65 51.42 217.65 51.42 218.65 51.42 219.65 51.42 220.65 51.42 221.65 51.42 222.65 51.42 223.65 51.42 224.65 51.42 225.65 51.42 226.65 51.42 227.65 51.42 228.65 51.42 229.65 51.42 230.65 51.42 231.65 51.42 232.65 51.42 233.65 51.42 234.65 51.42 235.65 51.42 236.65 51.42 237.65 51.42 238.65 51.42 239.65 51.42 240.65 51.42 241.65 51.42 242.65 51.42 243.65 51.42 244.65 51.42 245.65 51.42 246.65 51.42 247.65 51.42 248.65 51.42 249.65 51.42 250.65 51.42 251.65 51.42 252.65 51.42 253.65 51.42 254.65 51.42 255.65 51.42 256.65 51.42 257.65 51.42 258.65 51.42 259.65 51.42 260.65 51.42 261.65 51.42 262.65 51.42 22 Jun 2008 196.33 51.45 197.33 51.45 198.33 51.45 199.33 51.45 200.33 51.45 201.33 51.45 202.33 51.45 203.33 51.45 204.33 51.45 205.33 51.45 206.33 51.45 207.33 51.45 208.33 51.45 209.33 51.45 210.33 51.45 211.33 51.45 212.33 51.45 213.33 51.45 214.33 51.45 215.33 51.45 216.33 51.45 217.33 51.45 218.33 51.45 219.33 51.45 220.33 51.45 221.33 51.45 222.33 51.45 223.33 51.45 224.33 51.45 225.33 51.45 226.33 51.45 227.33 51.45 228.33 51.45 229.33 51.45 230.33 51.45 231.33 51.45 232.33 51.45 233.33 51.45 234.33 51.45 235.33 51.45 236.33 51.45 237.33 51.45 238.33 51.45 239.33 51.45 240.33 51.45 241.33 51.45 242.33 51.45 243.33 51.45 244.33 51.45 245.33 51.45 246.33 51.45 247.33 51.45 248.33 51.45 249.33 51.45 250.33 51.45 251.33 51.45 252.33 51.45 253.33 51.45 254.33 51.45 255.33 51.45 256.33 51.45 23 Jun 2008 187.97 51.48 188.97 51.48 189.97 51.48 190.97 51.48 191.97 51.48 192.97 51.48 193.97 51.48 194.97 51.48 195.97 51.48 196.97 51.48 197.97 51.48 198.97 51.48 199.97 51.48 200.97 51.48 201.97 51.48 202.97 51.48 203.97 51.48 204.97 51.48 205.97 51.48 206.97 51.48 207.97 51.48 208.97 51.48 209.97 51.48 210.97 51.48 211.97 51.48 212.97 51.48 213.97 51.48 214.97 51.48 215.97 51.48 216.97 51.48 217.97 51.48 218.97 51.48 219.97 51.48 220.97 51.48 221.97 51.48 222.97 51.48 223.97 51.48 224.97 51.48 225.97 51.48 226.97 51.48 227.97 51.48 228.97 51.48 229.97 51.48 230.97 51.48 231.97 51.48 232.97 51.48 233.97 51.48 234.97 51.48 235.97 51.48 236.97 51.48 237.97 51.48 238.97 51.48 239.97 51.48 240.97 51.48 241.97 51.48 242.97 51.48 243.97 51.48 244.97 51.48 245.97 51.48 246.97 51.48 247.97 51.48 24 Jun 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 226.00 51.53 227.00 51.53 228.00 51.53 229.00 51.53 230.00 51.53 231.00 51.53 232.00 51.53 233.00 51.53 234.00 51.53 235.00 51.53 236.00 51.53 176.96 51.53 177.96 51.53 178.96 51.53 179.96 51.53 25 Jun 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 163.05 51.59 164.05 51.59 165.05 51.59 166.05 51.59 167.05 51.59 168.05 51.59 169.05 51.59 170.05 51.59 171.05 51.59 172.05 51.59 173.05 51.59 174.05 51.59 175.05 51.59 176.05 51.59 177.05 51.59 178.05 51.59 179.05 51.59 26 Jun 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 147.11 51.66 148.11 51.66 149.11 51.66 150.11 51.66 151.11 51.66 152.11 51.66 153.11 51.66 154.11 51.66 155.11 51.66 156.11 51.66 157.11 51.66 158.11 51.66 159.11 51.66 160.11 51.66 161.11 51.66 162.11 51.66 163.11 51.66 164.11 51.66 165.11 51.66 166.11 51.66 167.11 51.66 168.11 51.66 169.11 51.66 170.11 51.66 171.11 51.66 172.11 51.66 173.11 51.66 174.11 51.66 175.11 51.66 176.11 51.66 177.11 51.66 178.11 51.66 179.11 51.66 27 Jun 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 131.31 51.75 132.31 51.75 133.31 51.75 134.31 51.75 135.31 51.75 136.31 51.75 137.31 51.75 138.31 51.75 139.31 51.75 140.31 51.75 141.31 51.75 142.31 51.75 143.31 51.75 144.31 51.75 145.31 51.75 146.31 51.75 147.31 51.75 148.31 51.75 149.31 51.75 150.31 51.75 151.31 51.75 152.31 51.75 153.31 51.75 154.31 51.75 155.31 51.75 156.31 51.75 157.31 51.75 158.31 51.75 159.31 51.75 160.31 51.75 161.31 51.75 162.31 51.75 163.31 51.75 164.31 51.75 165.31 51.75 166.31 51.75 167.31 51.75 168.31 51.75 169.31 51.75 170.31 51.75 171.31 51.75 172.31 51.75 173.31 51.75 174.31 51.75 175.31 51.75 176.31 51.75 177.31 51.75 178.31 51.75 179.31 51.75 28 Jun 2008 131.70 52.06 132.70 52.06 133.70 52.06 134.70 52.06 135.70 52.06 136.70 52.06 137.70 52.06 138.70 52.06 139.70 52.06 140.70 52.06 141.70 52.06 142.70 52.06 143.70 52.06 144.70 52.06 145.70 52.06 146.70 52.06 147.70 52.06 148.70 52.06 149.70 52.06 150.70 52.06 151.70 52.06 152.70 52.06 153.70 52.06 154.70 52.06 155.70 52.06 156.70 52.06 157.70 52.06 158.70 52.06 159.70 52.06 160.70 52.06 161.70 52.06 162.70 52.06 163.70 52.06 164.70 52.06 165.70 52.06 166.70 52.06 167.70 52.06 168.70 52.06 169.70 52.06 170.70 52.06 171.70 52.06 172.70 52.06 173.70 52.06 174.70 52.06 175.70 52.06 176.70 52.06 177.70 52.06 29 Jun 2008 132.01 52.18 133.01 52.18 134.01 52.18 135.01 52.18 136.01 52.18 137.01 52.18 138.01 52.18 139.01 52.18 140.01 52.18 141.01 52.18 142.01 52.18 143.01 52.18 144.01 52.18 145.01 52.18 146.01 52.18 147.01 52.18 148.01 52.18 149.01 52.18 150.01 52.18 151.01 52.18 152.01 52.18 153.01 52.18 154.01 52.18 155.01 52.18 156.01 52.18 157.01 52.18 158.01 52.18 159.01 52.18 160.01 52.18 161.01 52.18 162.01 52.18 163.01 52.18 164.01 52.18 165.01 52.18 166.01 52.18 167.01 52.18 30 Jun 2008 132.91 52.31 133.91 52.31 134.91 52.31 135.91 52.31 136.91 52.31 137.91 52.31 138.91 52.31 139.91 52.31 140.91 52.31 141.91 52.31 142.91 52.31 143.91 52.31 144.91 52.31 145.91 52.31 146.91 52.31 147.91 52.31 148.91 52.31 149.91 52.31 150.91 52.31 151.91 52.31 152.91 52.31 153.91 52.31 154.91 52.31 155.91 52.31 156.91 52.31 157.91 52.31 158.91 52.31 01 Jul 2008 133.78 52.66 134.78 52.66 135.78 52.66 136.78 52.66 137.78 52.66 138.78 52.66 139.78 52.66 140.78 52.66 141.78 52.66 142.78 52.66 143.78 52.66 144.78 52.66 145.78 52.66 146.78 52.66 147.78 52.66 148.78 52.66 149.78 52.66 150.78 52.66 151.78 52.66 152.78 52.66 02 Jul 2008 135.08 53.02 136.08 53.02 137.08 53.02 138.08 53.02 139.08 53.02 140.08 53.02 141.08 53.02 142.08 53.02 143.08 53.02 144.08 53.02 145.08 53.02 146.08 53.02 147.08 53.02 148.08 53.02 03 Jul 2008 137.41 53.39 138.41 53.39 139.41 53.39 140.41 53.39 141.41 53.39 142.41 53.39 143.41 53.39 144.41 53.39 04 Jul 2008 081.48 01.57 082.48 01.49 083.48 01.41 084.48 01.33 085.48 01.24 086.48 01.16 087.48 01.07 088.48 00.98 139.48 53.75 140.48 53.75 141.48 53.75 05 Jul 2008 079.10 02.62 080.10 02.54 081.10 02.46 082.10 02.38 083.10 02.30 084.10 02.22 085.10 02.13 086.10 02.04 087.10 01.95 088.10 01.86 089.10 01.77 090.10 01.67 091.10 01.58 092.10 01.48 093.10 01.38 094.10 01.28 095.10 01.18 096.10 01.08 097.10 00.97 06 Jul 2008 077.13 10.22 078.13 10.15 079.13 09.87 080.13 09.80 081.13 03.52 082.13 03.44 083.13 03.36 084.13 03.27 085.13 03.19 086.13 03.10 087.13 03.01 088.13 02.91 089.13 02.82 090.13 02.73 091.13 02.63 092.13 02.53 093.13 02.43 094.13 02.33 095.13 02.23 096.13 02.13 097.13 02.02 098.13 01.91 099.13 01.81 100.13 01.70 101.13 01.59 102.13 01.47 103.13 01.36 104.13 01.25 105.13 01.13 07 Jul 2008 075.48 11.73 076.48 11.67 077.48 11.40 078.48 11.33 079.48 11.05 080.48 10.98 081.48 10.70 082.48 10.62 083.48 10.34 084.48 10.25 085.48 10.17 086.48 09.88 087.48 09.79 088.48 09.50 089.48 09.41 090.48 09.32 091.48 09.02 092.48 08.92 093.48 08.82 094.48 08.72 095.48 08.42 096.48 08.32 097.48 08.22 098.48 08.11 099.48 07.80 100.48 07.70 101.48 07.59 102.48 07.48 103.48 02.17 104.48 02.06 105.48 01.94 106.48 01.83 107.48 01.71 108.48 01.59 109.48 01.47 110.48 01.35 111.48 01.23 08 Jul 2008 074.07 13.46 075.07 13.41 076.07 13.15 077.07 12.89 078.07 12.63 079.07 12.56 080.07 12.29 081.07 12.22 082.07 11.95 083.07 11.87 084.07 11.60 085.07 11.52 086.07 11.23 087.07 11.15 088.07 10.87 089.07 10.78 090.07 10.69 091.07 10.40 092.07 10.31 093.07 10.21 094.07 09.92 095.07 09.82 096.07 09.72 097.07 09.43 098.07 09.32 099.07 09.22 100.07 08.92 101.07 08.81 102.07 08.71 103.07 08.60 104.07 08.29 105.07 08.18 106.07 08.07 107.07 07.96 108.07 07.84 109.07 07.53 110.07 07.41 111.07 07.30 112.07 07.18 113.07 07.06 114.07 06.74 115.07 06.61 116.07 06.49 117.07 06.37 118.07 06.24 119.07 06.11 120.07 05.87 09 Jul 2008 072.87 14.67 073.87 14.64 074.87 14.41 075.87 14.37 076.87 14.13 077.87 13.88 078.87 13.63 079.87 13.38 080.87 13.32 081.87 13.06 082.87 12.80 083.87 12.73 084.87 12.46 085.87 12.39 086.87 12.12 087.87 12.05 088.87 11.77 089.87 11.69 090.87 11.41 091.87 11.32 092.87 11.04 093.87 10.95 094.87 10.86 095.87 10.57 096.87 10.48 097.87 10.19 098.87 10.09 099.87 10.00 100.87 09.90 101.87 09.60 102.87 09.50 103.87 09.40 104.87 09.09 105.87 08.99 106.87 08.88 107.87 08.78 108.87 08.47 109.87 08.36 110.87 08.25 111.87 08.13 112.87 08.02 113.87 07.71 114.87 07.59 115.87 07.47 116.87 07.35 117.87 07.23 118.87 06.91 119.87 06.79 120.87 06.67 121.87 06.54 122.87 06.42 123.87 06.29 124.87 06.05 125.87 05.81 126.87 05.56 127.87 05.31 128.87 05.26 129.87 05.01 130.87 04.75 131.87 04.50 132.87 04.24 10 Jul 2008 071.82 15.99 072.82 16.01 073.82 15.62 074.82 15.42 075.82 15.22 076.82 15.01 077.82 14.79 078.82 14.57 079.82 14.34 080.82 14.11 081.82 13.87 082.82 13.83 083.82 13.58 084.82 13.33 085.82 13.08 086.82 13.03 087.82 12.77 088.82 12.71 089.82 12.44 090.82 12.18 091.82 12.11 092.82 11.84 093.82 11.77 094.82 11.49 095.82 11.41 096.82 11.33 097.82 11.05 098.82 10.97 099.82 10.68 100.82 10.59 101.82 10.51 102.82 10.22 103.82 10.12 104.82 10.03 105.82 09.74 106.82 09.64 107.82 09.54 108.82 09.24 109.82 09.14 110.82 09.04 111.82 08.93 112.82 08.63 113.82 08.52 114.82 08.41 115.82 08.30 116.82 08.19 117.82 07.88 118.82 07.77 119.82 07.66 120.82 07.54 121.82 07.42 122.82 07.11 123.82 06.99 124.82 06.87 125.82 06.74 126.82 06.62 127.82 06.50 128.82 06.37 129.82 06.05 130.82 05.92 131.82 05.70 11 Jul 2008 070.90 16.94 071.90 16.66 072.90 16.36 073.90 16.24 074.90 15.91 075.90 15.76 076.90 15.41 077.90 15.24 078.90 15.06 079.90 14.68 080.90 14.49 081.90 14.29 082.90 14.08 083.90 13.87 084.90 13.66 085.90 13.43 086.90 13.41 087.90 13.17 088.90 12.94 089.90 12.70 090.90 12.66 091.90 12.41 092.90 12.36 093.90 12.11 094.90 11.85 095.90 11.79 096.90 11.53 097.90 11.46 098.90 11.20 099.90 11.13 100.90 10.86 101.90 10.78 102.90 10.71 103.90 10.43 104.90 10.35 105.90 10.27 106.90 09.99 107.90 09.90 108.90 09.81 109.90 09.52 110.90 09.43 111.90 09.34 112.90 09.05 113.90 08.95 114.90 08.86 115.90 08.76 116.90 08.46 117.90 08.36 118.90 08.25 119.90 08.15 120.90 07.84 121.90 07.74 122.90 07.63 123.90 07.52 124.90 07.41 125.90 07.30 126.90 06.98 127.90 06.87 128.90 06.75 129.90 06.63 130.90 06.52 12 Jul 2008 070.08 17.65 071.08 17.19 072.08 16.88 073.08 16.73 074.08 16.34 075.08 16.12 076.08 15.88 077.08 15.62 078.08 15.33 079.08 15.24 080.08 14.92 081.08 14.79 082.08 14.45 083.08 14.30 084.08 14.14 085.08 13.97 086.08 13.80 087.08 13.61 088.08 13.42 089.08 13.22 090.08 13.02 091.08 12.81 092.08 12.59 093.08 12.57 094.08 12.35 095.08 12.12 096.08 12.08 097.08 11.85 098.08 11.81 099.08 11.56 100.08 11.32 101.08 11.26 102.08 11.01 103.08 10.96 104.08 10.90 105.08 10.64 106.08 10.57 107.08 10.31 108.08 10.24 109.08 10.17 110.08 09.89 111.08 09.82 112.08 09.74 113.08 09.46 114.08 09.38 115.08 09.30 116.08 09.01 117.08 08.93 118.08 08.84 119.08 08.75 120.08 08.46 121.08 08.37 122.08 08.27 123.08 08.17 124.08 07.88 125.08 07.78 126.08 07.68 127.08 07.57 128.08 07.47 129.08 07.36 13 Jul 2008 069.36 17.45 070.36 17.03 071.36 16.79 072.36 16.42 073.36 16.14 074.36 15.78 075.36 15.56 076.36 15.28 077.36 15.17 078.36 14.82 079.36 14.63 080.36 14.42 081.36 14.19 082.36 14.14 083.36 13.87 084.36 13.78 085.36 13.48 086.36 13.36 087.36 13.23 088.36 13.10 089.36 12.95 090.36 12.79 091.36 12.62 092.36 12.45 093.36 12.27 094.36 12.08 095.36 11.89 096.36 11.89 097.36 11.69 098.36 11.48 099.36 11.46 100.36 11.24 101.36 11.02 102.36 10.99 103.36 10.76 104.36 10.73 105.36 10.49 106.36 10.45 107.36 10.20 108.36 10.16 109.36 09.91 110.36 09.85 111.36 09.80 112.36 09.54 113.36 09.48 114.36 09.41 115.36 09.15 116.36 09.08 117.36 09.01 118.36 08.74 119.36 08.66 120.36 08.59 121.36 08.51 122.36 08.23 123.36 08.14 124.36 08.06 125.36 07.97 126.36 07.69 127.36 07.60 128.36 07.51 129.36 07.41 14 Jul 2008 068.71 07.41 069.71 07.33 070.71 07.25 071.71 07.17 072.71 15.15 073.71 14.76 074.71 14.57 075.71 14.45 076.71 14.22 077.71 14.12 078.71 13.95 079.71 13.72 080.71 13.45 081.71 13.34 082.71 13.20 083.71 13.03 084.71 12.84 085.71 12.82 086.71 12.58 087.71 12.53 088.71 12.25 089.71 12.17 090.71 12.07 091.71 11.96 092.71 11.84 093.71 11.70 094.71 11.56 095.71 11.41 096.71 11.25 097.71 11.09 098.71 10.91 099.71 10.93 100.71 10.75 101.71 10.56 102.71 10.56 103.71 10.36 104.71 10.35 105.71 10.14 106.71 10.13 107.71 09.91 108.71 09.88 109.71 09.66 110.71 09.63 111.71 09.39 112.71 09.35 113.71 09.31 114.71 09.07 115.71 09.02 116.71 08.77 117.71 08.72 118.71 08.67 119.71 08.61 120.71 08.35 121.71 08.29 122.71 08.22 123.71 07.96 124.71 07.89 125.71 07.82 126.71 07.75 127.71 07.47 128.71 07.39 15 Jul 2008 068.12 07.44 069.12 07.18 070.12 07.11 071.12 07.05 072.12 06.98 073.12 06.91 074.12 06.63 075.12 06.56 076.12 12.57 077.12 12.43 078.12 12.36 079.12 12.19 080.12 12.13 081.12 12.01 082.12 11.84 083.12 11.82 084.12 11.76 085.12 11.67 086.12 11.54 087.12 11.39 088.12 11.41 089.12 11.21 090.12 11.19 091.12 10.95 092.12 10.90 093.12 10.83 094.12 10.75 095.12 10.66 096.12 10.56 097.12 10.44 098.12 10.32 099.12 10.18 100.12 10.24 101.12 10.09 102.12 09.94 103.12 09.77 104.12 09.80 105.12 09.63 106.12 09.64 107.12 09.46 108.12 09.46 109.12 09.27 110.12 09.26 111.12 09.06 112.12 09.05 113.12 08.83 114.12 08.81 115.12 08.59 116.12 08.57 117.12 08.54 118.12 08.30 119.12 08.27 120.12 08.23 121.12 07.99 122.12 07.94 123.12 07.90 124.12 07.85 125.12 07.60 126.12 07.54 127.12 07.48 128.12 07.42 16 Jul 2008 067.59 07.15 068.59 07.11 069.59 06.86 070.59 06.81 071.59 06.76 072.59 06.70 073.59 06.45 074.59 06.39 075.59 06.32 076.59 06.26 077.59 06.19 078.59 10.23 079.59 10.20 080.59 10.07 081.59 10.07 082.59 10.20 083.59 10.08 084.59 10.11 085.59 10.09 086.59 10.05 087.59 09.96 088.59 09.86 089.59 09.92 090.59 09.76 091.59 09.78 092.59 09.78 093.59 09.57 094.59 09.53 095.59 09.49 096.59 09.43 097.59 09.35 098.59 09.27 099.59 09.37 100.59 09.27 101.59 09.15 102.59 09.03 103.59 09.10 104.59 08.96 105.59 08.81 106.59 08.86 107.59 08.70 108.59 08.74 109.59 08.56 110.59 08.59 111.59 08.40 112.59 08.42 113.59 08.22 114.59 08.23 115.59 08.03 116.59 08.02 117.59 08.01 118.59 07.80 119.59 07.78 120.59 07.76 121.59 07.54 122.59 07.51 123.59 07.48 124.59 07.45 125.59 07.22 126.59 07.18 127.59 07.13 17 Jul 2008 067.11 06.78 068.11 06.75 069.11 06.52 070.11 06.49 071.11 06.46 072.11 06.42 073.11 06.18 074.11 06.13 075.11 06.09 076.11 06.04 077.11 05.98 078.11 05.93 079.11 05.67 080.11 07.99 081.11 08.10 082.11 08.13 083.11 08.11 084.11 08.23 085.11 08.31 086.11 08.34 087.11 08.34 088.11 08.31 089.11 08.44 090.11 08.35 091.11 08.44 092.11 08.30 093.11 08.34 094.11 08.36 095.11 08.37 096.11 08.36 097.11 08.33 098.11 08.29 099.11 08.24 100.11 08.18 101.11 08.10 102.11 08.22 103.11 08.13 104.11 08.02 105.11 08.11 106.11 07.99 107.11 08.06 108.11 07.93 109.11 07.78 110.11 07.84 111.11 07.68 112.11 07.72 113.11 07.56 114.11 07.58 115.11 07.61 116.11 07.43 117.11 07.44 118.11 07.45 119.11 07.26 120.11 07.26 121.11 07.06 122.11 07.05 123.11 07.04 124.11 07.02 125.11 06.81 126.11 06.79 127.11 06.76 18 Jul 2008 066.67 06.36 067.67 06.15 068.67 06.14 069.67 06.12 070.67 06.10 071.67 06.08 072.67 05.85 073.67 05.83 074.67 05.79 075.67 05.76 076.67 05.72 077.67 05.48 078.67 05.44 079.67 05.39 080.67 05.35 081.67 05.93 082.67 06.14 083.67 06.31 084.67 06.42 085.67 06.50 086.67 06.55 087.67 06.56 088.67 06.74 089.67 06.89 090.67 06.82 091.67 06.92 092.67 07.01 093.67 07.07 094.67 07.12 095.67 07.15 096.67 07.16 097.67 07.16 098.67 07.14 099.67 07.11 100.67 07.07 101.67 07.22 102.67 07.16 103.67 07.08 104.67 07.20 105.67 07.11 106.67 07.01 107.67 07.10 108.67 06.99 109.67 07.07 110.67 06.94 111.67 07.00 112.67 06.86 113.67 06.91 114.67 06.96 115.67 06.80 116.67 06.83 117.67 06.67 118.67 06.69 119.67 06.71 120.67 06.53 121.67 06.54 122.67 06.55 123.67 06.36 124.67 06.36 125.67 06.35 126.67 06.35 19 Jul 2008 066.26 05.93 067.26 05.94 068.26 05.94 069.26 05.94 070.26 05.93 071.26 05.72 072.26 05.71 073.26 05.70 074.26 05.68 075.26 05.66 076.26 05.43 077.26 05.41 078.26 05.38 079.26 05.34 080.26 05.31 081.26 05.27 082.26 05.23 083.26 04.98 084.26 04.94 085.26 04.89 086.26 05.09 087.26 05.11 088.26 05.31 089.26 05.48 090.26 05.63 091.26 05.76 092.26 05.66 093.26 05.75 094.26 05.82 095.26 06.08 096.26 06.11 097.26 06.14 098.26 06.15 099.26 06.14 100.26 06.33 101.26 06.30 102.26 06.26 103.26 06.41 104.26 06.35 105.26 06.28 106.26 06.41 107.26 06.32 108.26 06.43 109.26 06.33 110.26 06.42 111.26 06.30 112.26 06.38 113.26 06.45 114.26 06.32 115.26 06.38 116.26 06.24 117.26 06.28 118.26 06.33 119.26 06.17 120.26 06.20 121.26 06.23 122.26 06.06 123.26 06.08 124.26 06.10 125.26 06.11 126.26 05.92 20 Jul 2008 065.89 05.51 066.89 05.53 067.89 05.55 068.89 05.36 069.89 05.37 070.89 05.37 071.89 05.37 072.89 05.37 073.89 05.16 074.89 05.15 075.89 05.14 076.89 05.12 077.89 05.11 078.89 05.08 079.89 05.06 080.89 04.83 081.89 04.80 082.89 04.77 083.89 04.73 084.89 04.70 085.89 04.65 086.89 04.61 087.89 04.56 088.89 04.52 089.89 04.46 090.89 04.24 091.89 04.55 092.89 04.65 093.89 04.73 094.89 04.79 095.89 04.84 096.89 04.88 097.89 05.10 098.89 05.12 099.89 05.11 100.89 05.30 101.89 05.28 102.89 05.45 103.89 05.40 104.89 05.55 105.89 05.49 106.89 05.62 107.89 05.54 108.89 05.66 109.89 05.57 110.89 05.67 111.89 05.56 112.89 05.65 113.89 05.73 114.89 05.61 115.89 05.68 116.89 05.74 117.89 05.60 118.89 05.65 119.89 05.70 120.89 05.55 121.89 05.59 122.89 05.62 123.89 05.65 124.89 05.48 125.89 05.50 21 Jul 2008 068.71 05.21 069.71 05.23 070.71 05.24 071.71 05.05 072.71 05.06 073.71 05.06 074.71 05.06 075.71 05.06 076.71 05.05 077.71 05.05 078.71 04.83 079.71 04.82 080.71 04.80 081.71 04.78 082.71 04.75 083.71 04.73 084.71 04.70 085.71 04.66 086.71 04.63 087.71 04.59 088.71 04.35 089.71 04.31 090.71 04.26 091.71 04.21 092.71 04.16 093.71 04.11 094.71 04.05 095.71 04.00 096.71 04.24 097.71 04.27 098.71 04.28 099.71 04.49 100.71 04.48 101.71 04.66 102.71 04.64 103.71 04.80 104.71 04.76 105.71 04.91 106.71 04.85 107.71 04.98 108.71 05.10 109.71 05.02 110.71 05.13 111.71 05.04 112.71 05.14 113.71 05.23 114.71 05.11 115.71 05.19 116.71 05.27 117.71 05.34 118.71 05.20 119.71 05.26 120.71 05.32 121.71 05.17 22 Jul 2008 068.39 04.90 069.39 04.73 070.39 04.75 071.39 04.77 072.39 04.78 073.39 04.80 074.39 04.80 075.39 04.61 076.39 04.61 077.39 04.61 078.39 04.61 079.39 04.60 080.39 04.59 081.39 04.58 082.39 04.56 083.39 04.54 084.39 04.52 085.39 04.29 086.39 04.27 087.39 04.24 088.39 04.20 089.39 04.17 090.39 04.13 091.39 04.09 092.39 04.04 093.39 04.00 094.39 03.95 095.39 03.90 096.39 03.84 097.39 03.78 098.39 03.72 099.39 03.66 100.39 03.77 101.39 03.76 102.39 03.94 103.39 04.10 104.39 04.07 105.39 04.22 106.39 04.16 107.39 04.30 108.39 04.43 109.39 04.36 110.39 04.48 111.39 04.59 112.39 04.49 113.39 04.59 114.39 04.69 115.39 04.57 116.39 04.66 117.39 04.73 118.39 04.81 119.39 04.68 120.39 04.74 121.39 04.80 23 Jul 2008 068.08 04.64 069.08 04.67 070.08 04.70 071.08 04.73 072.08 04.75 073.08 04.57 074.08 04.58 075.08 04.59 076.08 04.60 077.08 04.61 078.08 04.61 079.08 04.61 080.08 04.61 081.08 04.60 082.08 04.39 083.08 04.38 084.08 04.36 085.08 04.34 086.08 04.32 087.08 04.30 088.08 04.27 089.08 04.24 090.08 04.21 091.08 04.17 092.08 04.14 093.08 04.09 094.08 04.05 095.08 04.01 096.08 03.96 097.08 03.90 098.08 03.85 099.08 03.79 100.08 03.73 101.08 03.67 102.08 03.61 103.08 03.54 104.08 03.69 105.08 03.84 106.08 03.79 107.08 03.93 108.08 04.06 109.08 03.99 110.08 04.11 111.08 04.23 112.08 04.14 113.08 04.24 114.08 04.34 115.08 04.43 116.08 04.32 117.08 04.41 118.08 04.48 119.08 04.56 120.08 04.63 121.08 04.49 24 Jul 2008 067.80 04.63 068.80 04.47 069.80 04.50 070.80 04.53 071.80 04.56 072.80 04.58 073.80 04.60 074.80 04.62 075.80 04.63 076.80 04.64 077.80 04.65 078.80 04.45 079.80 04.46 080.80 04.45 081.80 04.45 082.80 04.44 084.80 04.42 085.80 04.40 086.80 04.38 087.80 04.36 088.80 04.34 089.80 04.31 090.80 04.28 091.80 04.24 092.80 04.21 093.80 04.17 094.80 04.13 095.80 04.08 096.80 04.03 097.80 03.98 098.80 03.93 099.80 03.88 100.80 03.82 101.80 03.76 102.80 03.69 103.80 03.63 104.80 03.56 105.80 03.52 106.80 03.66 107.80 03.79 108.80 03.72 109.80 03.84 110.80 03.96 111.80 04.07 112.80 03.98 113.80 04.08 114.80 04.17 115.80 04.26 116.80 04.15 117.80 04.23 118.80 04.31 119.80 04.38 120.80 04.45 25 Jul 2008 069.92 04.36 070.92 04.39 071.92 04.42 072.92 04.45 073.92 04.47 074.92 04.29 075.92 04.31 076.92 04.32 077.92 04.33 078.92 04.34 079.92 04.34 080.92 04.34 081.92 04.34 082.92 04.33 083.92 04.33 084.92 04.31 085.92 04.30 086.92 04.28 087.92 04.26 088.92 04.24 089.92 04.22 090.92 04.19 091.92 04.16 092.92 04.12 093.92 04.09 094.92 04.05 095.92 04.01 096.92 03.96 097.92 03.91 098.92 03.86 099.92 03.81 100.92 03.75 101.92 03.69 102.92 03.63 103.92 03.56 104.92 03.50 105.92 03.42 106.92 03.35 107.92 03.46 108.92 03.39 109.92 03.50 110.92 03.62 111.92 03.73 112.92 03.63 113.92 03.73 114.92 03.82 115.92 03.91 116.92 04.00 117.92 04.08 26 Jul 2008 069.67 04.26 070.67 04.29 071.67 04.12 072.67 04.15 073.67 04.17 074.67 04.20 075.67 04.21 076.67 04.23 077.67 04.24 078.67 04.25 079.67 04.26 080.67 04.26 081.67 04.26 082.67 04.26 083.67 04.25 084.67 04.24 085.67 04.23 086.67 04.22 087.67 04.20 088.67 04.18 089.67 04.16 090.67 04.13 091.67 04.10 092.67 04.07 093.67 04.04 094.67 04.00 095.67 03.96 096.67 03.92 097.67 03.87 098.67 03.82 099.67 03.77 100.67 03.71 101.67 03.66 102.67 03.59 103.67 03.53 104.67 03.46 105.67 03.39 106.67 03.32 107.67 03.24 108.67 03.16 109.67 03.20 110.67 03.31 111.67 03.42 112.67 03.52 113.67 03.62 114.67 03.51 115.67 03.60 116.67 03.68 117.67 03.77 27 Jul 2008 069.44 04.00 070.44 04.03 071.44 04.06 072.44 04.09 073.44 04.12 074.44 04.14 075.44 04.16 076.44 04.18 077.44 04.19 078.44 04.20 079.44 04.21 080.44 04.21 081.44 04.21 082.44 04.21 083.44 04.21 084.44 04.20 085.44 04.19 086.44 04.18 087.44 04.16 088.44 04.14 089.44 04.12 090.44 04.09 091.44 04.07 092.44 04.04 093.44 04.00 094.44 03.96 095.44 03.93 096.44 03.88 097.44 03.84 098.44 03.79 099.44 03.74 100.44 03.68 101.44 03.63 102.44 03.56 103.44 03.50 104.44 03.43 105.44 03.36 106.44 03.29 107.44 03.21 108.44 03.13 109.44 03.25 110.44 03.16 111.44 03.17 112.44 03.27 113.44 03.37 114.44 03.46 115.44 03.54 116.44 03.63 117.44 03.51 28 Jul 2008 070.90 04.03 071.90 04.06 072.90 04.09 073.90 04.11 074.90 04.13 075.90 04.15 076.90 04.16 077.90 04.17 078.90 04.18 079.90 04.19 080.90 04.19 081.90 04.19 082.90 04.18 083.90 04.18 084.90 04.17 085.90 04.16 086.90 04.14 087.90 04.12 088.90 04.10 089.90 04.08 090.90 04.05 091.90 04.02 092.90 03.99 093.90 03.95 094.90 03.91 095.90 03.87 096.90 03.83 097.90 03.78 098.90 03.73 099.90 03.67 100.90 03.61 101.90 03.55 102.90 03.49 103.90 03.42 104.90 03.55 105.90 03.48 106.90 03.40 107.90 03.32 108.90 03.23 109.90 03.15 110.90 03.15 111.90 03.25 112.90 03.14 113.90 03.23 114.90 03.32 115.90 03.40 29 Jul 2008 070.69 03.97 071.69 04.00 072.69 04.03 073.69 04.05 074.69 04.07 075.69 04.08 076.69 04.10 077.69 04.11 078.69 04.11 079.69 04.12 080.69 04.12 081.69 04.12 082.69 04.11 083.69 04.10 084.69 04.09 085.69 04.08 086.69 04.06 087.69 04.04 088.69 04.02 089.69 04.00 090.69 03.97 091.69 03.94 092.69 03.90 093.69 03.87 094.69 03.82 095.69 03.78 096.69 03.73 097.69 03.68 098.69 03.63 099.69 03.57 100.69 03.71 101.69 03.65 102.69 03.58 103.69 03.51 104.69 03.44 105.69 03.36 106.69 03.28 107.69 03.20 108.69 03.11 109.69 03.02 110.69 03.12 111.69 03.04 112.69 03.13 113.69 03.22 114.69 03.30 115.69 03.38 30 Jul 2008 070.49 04.08 071.49 04.10 072.49 04.12 073.49 04.14 074.49 04.16 075.49 04.17 076.49 04.18 077.49 04.19 078.49 04.20 079.49 04.20 080.49 04.20 081.49 04.19 082.49 04.19 083.49 04.18 084.49 04.16 085.49 04.15 086.49 04.13 087.49 04.11 088.49 04.08 089.49 04.05 090.49 04.02 091.49 03.99 092.49 03.95 093.49 03.91 094.49 03.87 095.49 03.82 096.49 03.97 097.49 03.92 098.49 03.86 099.49 03.80 100.49 03.73 101.49 03.67 102.49 03.60 103.49 03.52 104.49 03.44 105.49 03.36 106.49 03.47 107.49 03.38 108.49 03.29 109.49 03.19 110.49 03.12 111.49 03.21 112.49 03.29 113.49 03.37 114.49 03.25 115.49 03.33 31 Jul 2008 071.51 04.15 072.51 04.17 073.51 04.19 074.51 04.20 075.51 04.21 076.51 04.21 077.51 04.22 078.51 04.22 079.51 04.22 080.51 04.21 081.51 04.20 082.51 04.19 083.51 04.18 084.51 04.16 085.51 04.14 086.51 04.12 087.51 04.09 088.51 04.06 089.51 04.03 090.51 03.99 091.51 03.96 092.51 04.11 093.51 04.07 094.51 04.02 095.51 03.97 096.51 03.91 097.51 03.85 098.51 03.79 099.51 03.72 100.51 03.65 101.51 03.58 102.51 03.70 103.51 03.62 104.51 03.53 105.51 03.44 106.51 03.35 107.51 03.25 108.51 03.15 109.51 03.24 110.51 03.13 111.51 03.16 112.51 03.23 113.51 03.31 114.51 03.38 01 Aug 2008 071.34 04.21 072.34 04.22 073.34 04.23 074.34 04.24 075.34 04.24 076.34 04.25 077.34 04.25 078.34 04.24 079.34 04.24 080.34 04.23 081.34 04.21 082.34 04.20 083.34 04.18 084.34 04.16 085.34 04.13 086.34 04.10 087.34 04.07 088.34 04.24 089.34 04.20 090.34 04.16 091.34 04.11 092.34 04.06 093.34 04.01 094.34 03.96 095.34 03.90 096.34 03.84 097.34 03.77 098.34 03.90 099.34 03.83 100.34 03.75 101.34 03.67 102.34 03.58 103.34 03.49 104.34 03.40 105.34 03.50 106.34 03.40 107.34 03.29 108.34 03.18 109.34 03.15 110.34 03.23 111.34 03.31 112.34 03.38 113.34 03.45 114.34 03.52 02 Aug 2008 071.17 04.26 072.17 04.27 073.17 04.27 074.17 04.27 075.17 04.27 076.17 04.27 077.17 04.26 078.17 04.25 079.17 04.24 080.17 04.22 081.17 04.21 082.17 04.18 083.17 04.16 084.17 04.33 085.17 04.30 086.17 04.26 087.17 04.22 088.17 04.18 089.17 04.14 090.17 04.09 091.17 04.03 092.17 03.98 093.17 03.92 094.17 04.06 095.17 03.99 096.17 03.92 097.17 03.84 098.17 03.76 099.17 03.68 100.17 03.59 101.17 03.70 102.17 03.61 103.17 03.51 104.17 03.40 105.17 03.29 106.17 03.38 107.17 03.26 108.17 03.27 109.17 03.35 110.17 03.42 111.17 03.49 112.17 03.55 113.17 03.62 114.17 03.68 03 Aug 2008 071.90 04.30 072.90 04.30 073.90 04.29 074.90 04.28 075.90 04.27 076.90 04.26 077.90 04.24 078.90 04.22 079.90 04.20 080.90 04.37 081.90 04.34 082.90 04.31 083.90 04.28 084.90 04.24 085.90 04.19 086.90 04.15 087.90 04.10 088.90 04.04 089.90 04.19 090.90 04.13 091.90 04.06 092.90 03.99 093.90 03.92 094.90 03.84 095.90 03.76 096.90 03.88 097.90 03.79 098.90 03.70 099.90 03.60 100.90 03.50 101.90 03.39 102.90 03.48 103.90 03.36 104.90 03.24 105.90 03.31 106.90 03.38 107.90 03.45 108.90 03.52 109.90 03.59 110.90 03.65 111.90 03.71 112.90 03.76 04 Aug 2008 071.75 04.30 072.75 04.29 073.75 04.28 074.75 04.26 075.75 04.25 076.75 04.22 077.75 04.40 078.75 04.37 079.75 04.34 080.75 04.31 081.75 04.27 082.75 04.23 083.75 04.18 084.75 04.13 085.75 04.08 086.75 04.22 087.75 04.16 088.75 04.10 089.75 04.03 090.75 03.96 091.75 03.89 092.75 03.81 093.75 03.92 094.75 03.84 095.75 03.74 096.75 03.65 097.75 03.54 098.75 03.64 099.75 03.53 100.75 03.41 101.75 03.29 102.75 03.29 103.75 03.37 104.75 03.44 105.75 03.51 106.75 03.58 107.75 03.64 108.75 03.70 109.75 03.76 110.75 03.81 111.75 03.86 112.75 03.91 05 Aug 2008 071.60 04.27 072.60 04.25 073.60 04.43 074.60 04.41 075.60 04.38 076.60 04.35 077.60 04.31 078.60 04.28 079.60 04.24 080.60 04.19 081.60 04.14 082.60 04.09 083.60 04.23 084.60 04.18 085.60 04.11 086.60 04.05 087.60 03.97 088.60 03.90 089.60 03.82 090.60 03.94 091.60 03.85 092.60 03.76 093.60 03.66 094.60 03.56 095.60 03.65 096.60 03.54 097.60 03.43 098.60 03.31 099.60 03.29 100.60 03.36 101.60 03.44 102.60 03.51 103.60 03.57 104.60 03.64 105.60 03.70 106.60 03.75 107.60 03.81 108.60 03.86 109.60 03.91 110.60 03.96 111.60 04.00 112.60 04.04 06 Aug 2008 072.05 04.38 073.05 04.35 074.05 04.32 075.05 04.28 076.05 04.24 077.05 04.20 078.05 04.15 079.05 04.10 080.05 04.25 081.05 04.19 082.05 04.13 083.05 04.06 084.05 03.99 085.05 03.92 086.05 03.84 087.05 03.96 088.05 03.87 089.05 03.78 090.05 03.69 091.05 03.59 092.05 03.48 093.05 03.57 094.05 03.46 095.05 03.34 096.05 03.26 097.05 03.34 098.05 03.41 099.05 03.48 100.05 03.55 101.05 03.61 102.05 03.67 103.05 03.73 104.05 03.79 105.05 03.84 106.05 03.89 107.05 03.94 108.05 03.98 109.05 04.02 110.05 04.06 111.05 04.10 112.05 04.13 07 Aug 2008 071.91 04.25 072.91 04.21 073.91 04.17 074.91 04.12 075.91 04.07 076.91 04.01 077.91 04.15 078.91 04.09 079.91 04.02 080.91 03.95 081.91 03.88 082.91 03.80 083.91 03.72 084.91 03.83 085.91 03.74 086.91 03.64 087.91 03.54 088.91 03.44 089.91 03.53 090.91 03.42 091.91 03.30 092.91 03.27 093.91 03.35 094.91 03.42 095.91 03.49 096.91 03.55 097.91 03.62 098.91 03.68 099.91 03.74 100.91 03.79 101.91 03.84 102.91 03.89 103.91 03.94 104.91 03.98 105.91 04.02 106.91 04.06 107.91 04.09 108.91 04.12 109.91 04.15 110.91 04.18 111.91 04.20 08 Aug 2008 071.78 04.07 072.78 04.02 073.78 03.96 074.78 03.90 075.78 04.04 076.78 03.97 077.78 03.90 078.78 03.83 079.78 03.75 080.78 03.66 081.78 03.57 082.78 03.68 083.78 03.59 084.78 03.48 085.78 03.38 086.78 03.27 087.78 03.35 088.78 03.23 089.78 03.28 090.78 03.36 091.78 03.43 092.78 03.50 093.78 03.56 094.78 03.62 095.78 03.68 096.78 03.74 097.78 03.79 098.78 03.84 099.78 03.89 100.78 03.94 101.78 03.98 102.78 04.02 103.78 04.05 104.78 04.09 105.78 04.12 106.78 04.14 107.78 04.17 108.78 04.19 109.78 04.21 110.78 04.22 111.78 04.24 09 Aug 2008 071.84 03.83 072.84 03.77 073.84 03.90 074.84 03.82 075.84 03.75 076.84 03.66 077.84 03.58 078.84 03.49 079.84 03.39 080.84 03.50 081.84 03.39 082.84 03.29 083.84 03.18 084.84 03.16 085.84 03.24 086.84 03.31 087.84 03.38 088.84 03.45 089.84 03.52 090.84 03.58 091.84 03.64 092.84 03.70 093.84 03.76 094.84 03.81 095.84 03.86 096.84 03.90 097.84 03.94 098.84 03.98 099.84 04.02 100.84 04.05 101.84 04.08 102.84 04.11 103.84 04.14 104.84 04.16 105.84 04.18 106.84 04.19 107.84 04.21 108.84 04.22 109.84 04.23 110.84 04.23 10 Aug 2008 071.72 03.56 072.72 03.68 073.72 03.59 074.72 03.51 075.72 03.42 076.72 03.32 077.72 03.22 078.72 03.12 079.72 03.21 080.72 03.10 081.72 03.18 082.72 03.25 083.72 03.33 084.72 03.40 085.72 03.47 086.72 03.53 087.72 03.60 088.72 03.65 089.72 03.71 090.72 03.76 091.72 03.81 092.72 03.86 093.72 03.90 094.72 03.94 095.72 03.98 096.72 04.02 097.72 04.05 098.72 04.08 099.72 04.10 100.72 04.13 101.72 04.15 102.72 04.16 103.72 04.18 104.72 04.19 105.72 04.20 106.72 04.20 107.72 04.21 108.72 04.21 109.72 04.20 110.72 04.20 11 Aug 2008 071.84 03.42 072.84 03.33 073.84 03.23 074.84 03.13 075.84 03.17 076.84 03.26 077.84 03.34 078.84 03.42 079.84 03.30 080.84 03.37 081.84 03.44 082.84 03.50 083.84 03.57 084.84 03.63 085.84 03.68 086.84 03.74 087.84 03.79 088.84 03.83 089.84 03.88 090.84 03.92 091.84 03.96 092.84 03.99 093.84 04.02 094.84 04.05 095.84 04.08 096.84 04.10 097.84 04.12 098.84 04.14 099.84 04.16 100.84 04.17 101.84 04.18 102.84 04.18 103.84 04.18 104.84 04.18 105.84 04.18 106.84 04.17 107.84 04.17 108.84 04.15 109.84 04.14 110.84 04.12 12 Aug 2008 071.73 03.05 072.73 03.14 073.73 03.22 074.73 03.31 075.73 03.38 076.73 03.46 077.73 03.53 078.73 03.40 079.73 03.46 080.73 03.53 081.73 03.58 082.73 03.64 083.73 03.69 084.73 03.74 085.73 03.79 086.73 03.83 087.73 03.87 088.73 03.90 089.73 03.94 090.73 03.97 091.73 03.99 092.73 04.02 093.73 04.04 094.73 04.06 095.73 04.07 096.73 04.09 097.73 04.09 098.73 04.10 099.73 04.10 100.73 04.11 101.73 04.10 102.73 04.10 103.73 04.09 104.73 04.08 105.73 04.07 106.73 04.05 107.73 04.03 108.73 04.01 109.73 03.98 110.73 03.95 13 Aug 2008 071.62 03.41 072.62 03.49 073.62 03.57 074.62 03.64 075.62 03.70 076.62 03.77 077.62 03.83 078.62 03.69 079.62 03.74 080.62 03.79 081.62 03.84 082.62 03.88 083.62 03.92 084.62 03.96 085.62 04.00 086.62 04.03 087.62 04.06 088.62 04.08 089.62 04.10 090.62 04.12 091.62 04.14 092.62 04.15 093.62 04.16 094.62 04.17 095.62 04.18 096.62 04.18 097.62 04.18 098.62 04.17 099.62 04.16 100.62 04.15 101.62 04.14 102.62 04.13 103.62 04.11 104.62 04.08 105.62 04.06 106.62 04.03 107.62 04.00 108.62 03.97 109.62 03.93 110.62 03.89 14 Aug 2008 071.51 03.69 072.51 03.76 073.51 03.82 074.51 03.88 075.51 03.94 076.51 03.99 077.51 04.04 078.51 03.89 079.51 03.93 080.51 03.97 081.51 04.00 082.51 04.04 083.51 04.07 084.51 04.09 085.51 04.12 086.51 04.14 087.51 04.16 088.51 04.17 089.51 04.18 090.51 04.19 091.51 04.20 092.51 04.20 093.51 04.20 094.51 04.20 095.51 04.19 096.51 04.18 097.51 04.17 098.51 04.16 099.51 04.14 100.51 04.12 101.51 04.10 102.51 04.07 103.51 04.04 104.51 04.01 105.51 03.97 106.51 03.93 107.51 03.89 108.51 03.85 109.51 03.80 110.51 03.75 15 Aug 2008 070.78 03.91 071.78 03.97 072.78 04.03 073.78 04.08 074.78 04.12 075.78 04.17 076.78 04.21 077.78 04.25 078.78 04.28 079.78 04.11 080.78 04.14 081.78 04.17 082.78 04.19 083.78 04.21 084.78 04.22 085.78 04.23 086.78 04.24 087.78 04.25 088.78 04.25 089.78 04.25 090.78 04.25 091.78 04.24 092.78 04.24 093.78 04.22 094.78 04.21 095.78 04.19 096.78 04.17 097.78 04.15 098.78 04.12 099.78 04.09 100.78 04.06 101.78 04.03 102.78 03.99 103.78 03.95 104.78 03.91 105.78 03.86 106.78 03.81 107.78 03.76 108.78 03.71 109.78 03.65 110.78 03.59 16 Aug 2008 070.68 04.17 071.68 04.22 072.68 04.26 073.68 04.30 074.68 04.34 075.68 04.37 076.68 04.40 077.68 04.43 078.68 04.45 079.68 04.47 080.68 04.29 081.68 04.31 082.68 04.32 083.68 04.33 084.68 04.33 085.68 04.33 086.68 04.33 087.68 04.33 088.68 04.32 089.68 04.31 090.68 04.30 091.68 04.28 092.68 04.27 093.68 04.24 094.68 04.22 095.68 04.19 096.68 04.16 097.68 04.13 098.68 04.10 099.68 04.06 100.68 04.02 101.68 03.97 102.68 03.93 103.68 03.88 104.68 03.82 105.68 03.77 106.68 03.71 107.68 03.65 108.68 03.58 109.68 03.52 110.68 03.45 17 Aug 2008 070.58 04.80 071.58 04.83 072.58 04.67 073.58 04.70 074.58 04.73 075.58 04.75 076.58 04.77 077.58 04.79 078.58 04.80 079.58 04.81 080.58 04.82 081.58 04.62 082.58 04.62 083.58 04.62 084.58 04.62 085.58 04.61 086.58 04.60 087.58 04.59 088.58 04.57 089.58 04.55 090.58 04.53 091.58 04.50 092.58 04.48 093.58 04.44 094.58 04.41 095.58 04.38 096.58 04.34 097.58 04.29 098.58 04.25 099.58 04.20 100.58 04.15 101.58 04.10 102.58 04.04 103.58 03.99 104.58 03.92 105.58 03.86 106.58 03.79 107.58 03.72 108.58 03.65 109.58 03.58 110.58 03.50 18 Aug 2008 069.78 05.06 070.78 05.09 071.78 05.11 072.78 05.14 073.78 04.96 074.78 04.97 075.78 04.99 076.78 05.00 077.78 05.00 078.78 05.00 079.78 05.00 080.78 05.00 081.78 05.00 082.78 04.79 083.78 04.77 084.78 04.76 085.78 04.74 086.78 04.72 087.78 04.70 088.78 04.67 089.78 04.64 090.78 04.61 091.78 04.57 092.78 04.54 093.78 04.50 094.78 04.45 095.78 04.41 096.78 04.36 097.78 04.31 098.78 04.25 099.78 04.20 100.78 04.14 101.78 04.08 102.78 04.01 103.78 03.95 104.78 03.88 105.78 03.80 106.78 03.73 107.78 03.65 108.78 03.57 109.78 03.48 110.78 03.40 19 Aug 2008 069.69 05.34 070.69 05.36 071.69 05.38 072.69 05.39 073.69 05.40 074.69 05.41 075.69 05.21 076.69 05.21 077.69 05.21 078.69 05.20 079.69 05.19 080.69 05.18 081.69 05.16 082.69 05.15 083.69 05.13 084.69 05.10 085.69 04.87 086.69 04.85 087.69 04.81 088.69 04.78 089.69 04.74 090.69 04.70 091.69 04.66 092.69 04.61 093.69 04.56 094.69 04.51 095.69 04.46 096.69 04.40 097.69 04.34 098.69 04.28 099.69 04.22 100.69 04.15 101.69 04.08 102.69 04.01 103.69 03.93 104.69 03.86 105.69 03.78 106.69 03.69 107.69 03.61 108.69 03.52 109.69 03.43 110.69 03.34 20 Aug 2008 069.60 05.91 070.60 05.92 071.60 05.72 072.60 05.73 073.60 05.73 074.60 05.72 075.60 05.72 076.60 05.71 077.60 05.50 078.60 05.48 079.60 05.46 088.60 04.97 089.60 04.93 090.60 04.88 091.60 04.83 092.60 04.78 093.60 04.72 094.60 04.66 095.60 04.60 096.60 04.54 097.60 04.47 098.60 04.40 099.60 04.33 100.60 04.26 101.60 04.18 102.60 04.10 103.60 04.02 104.60 03.94 105.60 03.85 106.60 03.76 107.60 03.67 108.60 03.58 109.60 03.48 110.60 03.38 21 Aug 2008 068.86 06.37 069.86 06.37 070.86 06.37 071.86 06.37 072.86 06.37 073.86 06.16 074.86 06.14 075.86 06.13 076.86 06.11 077.86 06.09 078.86 06.06 079.86 05.83 080.86 05.80 081.86 05.77 082.86 05.74 083.86 05.70 084.86 05.66 085.86 05.61 086.86 05.57 087.86 05.52 088.86 05.46 089.86 05.21 090.86 05.15 091.86 05.10 092.86 05.03 093.86 04.97 094.86 04.90 095.86 04.83 096.86 04.76 097.86 04.69 098.86 04.61 099.86 04.54 100.86 04.45 101.86 04.37 102.86 04.29 103.86 04.20 104.86 04.11 105.86 04.02 106.86 03.92 107.86 03.82 108.86 03.72 109.86 03.62 110.86 03.52 111.86 03.41 22 Aug 2008 069.38 07.10 070.38 06.89 071.38 06.88 072.38 06.87 073.38 06.85 074.38 06.83 075.38 06.81 076.38 06.58 077.38 06.56 078.38 06.52 079.38 06.49 080.38 06.45 081.38 06.41 082.38 06.37 083.38 06.13 084.38 06.08 085.38 06.03 086.38 05.97 087.38 05.92 088.38 05.86 089.38 05.80 090.38 05.74 091.38 05.67 092.38 05.61 093.38 05.34 094.38 05.27 095.38 05.19 096.38 05.12 097.38 05.04 098.38 04.96 099.38 04.87 100.38 04.79 101.38 04.70 102.38 04.61 103.38 04.52 104.38 04.42 105.38 04.33 106.38 04.23 107.38 04.13 108.38 04.02 109.38 03.92 110.38 03.81 111.38 03.70 23 Aug 2008 069.85 07.55 070.85 07.53 071.85 07.51 072.85 07.49 073.85 07.26 074.85 07.23 075.85 07.20 076.85 07.16 077.85 07.12 078.85 06.88 079.85 06.84 080.85 06.80 081.85 06.75 082.85 06.70 083.85 06.64 084.85 06.59 085.85 06.53 086.85 06.27 087.85 06.20 088.85 06.14 089.85 06.07 090.85 06.00 091.85 05.93 092.85 05.85 093.85 05.78 094.85 05.70 095.85 05.62 096.85 05.34 097.85 05.25 098.85 05.16 099.85 05.07 100.85 04.98 101.85 04.89 102.85 04.79 24 Aug 2008 070.28 08.40 071.28 08.37 072.28 08.14 073.28 08.11 074.28 08.07 075.28 08.03 076.28 07.99 077.28 07.75 078.28 07.70 079.28 07.65 080.28 07.60 081.28 07.55 082.28 07.29 083.28 07.23 084.28 07.17 085.28 07.11 086.28 07.04 087.28 06.97 088.28 06.90 089.28 06.83 090.28 06.56 091.28 06.48 092.28 06.40 093.28 06.32 094.28 06.24 095.28 06.15 096.28 06.07 097.28 05.98 098.28 05.89 099.28 05.79 100.28 05.50 101.28 05.40 102.28 05.30 103.28 05.20 104.28 05.10 105.28 04.99 106.28 04.89 107.28 04.78 108.28 04.67 109.28 04.55 110.28 04.44 111.28 04.32 112.28 04.20 25 Aug 2008 070.67 09.25 071.67 09.02 072.67 08.98 073.67 08.94 074.67 08.90 075.67 08.65 076.67 08.60 077.67 08.55 078.67 08.50 079.67 08.44 080.67 08.18 081.67 08.12 082.67 08.06 083.67 07.99 084.67 07.92 085.67 07.85 086.67 07.58 087.67 07.50 088.67 07.43 089.67 07.35 090.67 07.27 091.67 07.19 092.67 07.10 093.67 06.81 094.67 06.73 095.67 06.64 096.67 06.54 097.67 06.45 098.67 06.35 099.67 06.25 100.67 06.15 101.67 06.05 102.67 05.95 103.67 05.84 104.67 05.54 105.67 05.43 106.67 05.32 107.67 05.20 108.67 05.09 109.67 04.97 110.67 04.85 111.67 04.73 112.67 04.61 26 Aug 2008 071.02 10.25 072.02 10.00 073.02 09.96 074.02 09.91 075.02 09.86 076.02 09.61 077.02 09.55 078.02 09.49 079.02 09.43 080.02 09.17 081.02 09.10 082.02 09.03 083.02 08.96 084.02 08.89 085.02 08.62 086.02 08.54 087.02 08.46 088.02 08.38 089.02 08.30 090.02 08.22 091.02 07.93 092.02 07.84 093.02 07.75 094.02 07.66 095.02 07.57 096.02 07.47 097.02 07.37 098.02 07.08 099.02 06.97 100.02 06.87 101.02 06.77 102.02 06.66 103.02 06.56 104.02 06.45 105.02 06.33 106.02 06.22 107.02 06.11 108.02 05.99 109.02 05.87 110.02 05.56 111.02 05.43 112.02 05.31 27 Aug 2008 071.34 10.58 072.34 10.73 073.34 10.68 074.34 10.82 075.34 10.76 076.34 10.50 077.34 10.44 078.34 10.38 079.34 10.11 080.34 10.04 081.34 09.97 082.34 09.89 083.34 09.82 084.34 09.54 085.34 09.46 086.34 09.38 087.34 09.30 088.34 09.21 089.34 08.92 090.34 08.84 091.34 08.75 092.34 08.65 093.34 08.56 094.34 08.46 095.34 08.17 096.34 08.07 097.34 07.97 098.34 07.86 099.34 07.76 100.34 07.65 101.34 07.55 102.34 07.44 103.34 07.13 104.34 07.01 105.34 06.90 106.34 06.78 107.34 06.67 108.34 06.55 109.34 06.43 110.34 06.31 111.34 06.18 112.34 06.06 113.34 05.93 28 Aug 2008 071.53 11.31 072.53 11.25 073.53 11.40 074.53 11.34 075.53 11.47 076.53 11.41 077.53 11.54 078.53 11.47 079.53 11.40 080.53 11.13 081.53 11.05 082.53 10.97 083.53 10.89 084.53 10.61 085.53 10.53 086.53 10.44 087.53 10.35 088.53 10.06 089.53 09.97 090.53 09.88 091.53 09.79 092.53 09.69 093.53 09.39 094.53 09.29 095.53 09.19 096.53 09.09 097.53 08.99 098.53 08.88 099.53 08.58 100.53 08.47 101.53 08.36 102.53 08.25 103.53 08.13 104.53 08.02 105.53 07.90 106.53 07.79 107.53 07.67 108.53 07.35 109.53 07.23 110.53 07.10 111.53 06.98 112.53 06.85 113.53 06.73 29 Aug 2008 071.89 11.87 072.89 12.01 073.89 11.94 074.89 12.08 075.89 12.01 076.89 12.14 077.89 12.07 078.89 12.20 079.89 12.12 080.89 12.24 081.89 11.96 082.89 11.88 083.89 11.80 084.89 11.51 085.89 11.43 086.89 11.34 087.89 11.25 088.89 10.96 089.89 10.86 090.89 10.77 091.89 10.67 092.89 10.37 093.89 10.27 094.89 10.17 095.89 10.07 096.89 09.96 097.89 09.86 098.89 09.55 099.89 09.44 100.89 09.33 101.89 09.22 102.89 09.11 103.89 08.99 104.89 08.68 105.89 08.56 106.89 08.44 107.89 08.32 108.89 08.20 109.89 08.08 110.89 07.95 111.89 07.83 112.89 07.70 30 Aug 2008 072.12 12.64 073.12 12.78 074.12 12.72 075.12 12.85 076.12 12.78 077.12 12.91 078.12 12.84 079.12 12.96 080.12 12.88 081.12 13.00 082.12 13.12 083.12 12.84 084.12 12.75 085.12 12.67 086.12 12.38 087.12 12.29 088.12 12.20 089.12 12.10 090.12 11.81 091.12 11.71 092.12 11.62 093.12 11.32 094.12 11.21 095.12 11.11 096.12 11.01 097.12 10.90 098.12 10.60 099.12 10.49 100.12 10.38 101.12 10.27 102.12 10.16 103.12 09.84 104.12 09.73 105.12 09.61 106.12 09.50 107.12 09.38 108.12 09.26 109.12 09.14 110.12 08.82 111.12 08.69 112.12 08.57 113.12 08.44 114.12 08.31 31 Aug 2008 072.33 13.63 073.33 13.78 074.33 13.71 075.33 13.85 076.33 13.78 077.33 13.91 078.33 13.84 079.33 13.97 080.33 13.89 081.33 14.01 082.33 14.13 083.33 14.05 084.33 13.96 085.33 13.68 086.33 13.59 087.33 13.50 088.33 13.21 089.33 13.12 090.33 13.02 091.33 12.73 092.33 12.63 093.33 12.53 094.33 12.23 095.33 12.13 096.33 12.03 097.33 11.92 098.33 11.62 099.33 11.51 100.33 11.40 101.33 11.29 102.33 11.18 103.33 10.87 104.33 10.76 105.33 10.64 106.33 10.53 107.33 10.41 108.33 10.09 109.33 09.97 110.33 09.85 111.33 09.73 112.33 09.61 113.33 09.48 114.33 09.36 01 Sep 2008 072.51 14.68 073.51 14.63 074.51 14.58 075.51 14.72 076.51 14.66 077.51 14.79 078.51 14.73 079.51 14.86 080.51 14.79 081.51 14.91 082.51 14.84 083.51 14.96 084.51 14.88 085.51 14.60 086.51 14.52 087.51 14.23 088.51 14.14 089.51 14.06 090.51 13.77 091.51 13.67 092.51 13.38 093.51 13.28 094.51 13.19 095.51 12.89 096.51 12.79 097.51 12.69 098.51 12.59 099.51 12.28 100.51 12.18 101.51 12.07 102.51 11.96 103.51 11.66 104.51 11.55 105.51 11.43 106.51 11.32 107.51 11.21 108.51 10.89 109.51 10.78 110.51 10.66 111.51 10.54 112.51 10.42 113.51 10.10 02 Sep 2008 072.67 15.48 073.67 15.45 074.67 15.61 075.67 15.57 076.67 15.72 077.67 15.67 078.67 15.62 079.67 15.76 080.67 15.70 081.67 15.84 082.67 15.77 083.67 15.71 084.67 15.64 085.67 15.36 086.67 15.29 087.67 15.01 088.67 14.93 089.67 14.65 090.67 14.57 091.67 14.48 092.67 14.20 093.67 14.11 094.67 13.82 095.67 13.73 096.67 13.64 097.67 13.34 098.67 13.24 099.67 13.15 100.67 12.85 101.67 12.75 102.67 12.65 103.67 12.34 104.67 12.24 105.67 12.13 106.67 12.03 107.67 11.72 108.67 11.61 109.67 11.50 110.67 11.38 111.67 11.27 112.67 10.96 113.67 10.84 114.67 10.72 03 Sep 2008 072.80 16.29 073.80 16.49 074.80 16.49 075.80 16.48 076.80 16.46 077.80 16.63 078.80 16.61 079.80 16.57 080.80 16.73 081.80 16.69 082.80 16.65 083.80 16.40 084.80 16.34 085.80 16.09 086.80 15.83 087.80 15.77 088.80 15.50 089.80 15.44 090.80 15.17 091.80 14.90 092.80 14.82 093.80 14.75 094.80 14.47 095.80 14.39 096.80 14.11 097.80 14.02 098.80 13.74 099.80 13.65 100.80 13.56 101.80 13.27 102.80 13.18 103.80 13.08 104.80 12.79 105.80 12.69 106.80 12.59 107.80 12.49 108.80 12.19 109.80 12.09 110.80 11.98 111.80 11.88 112.80 11.57 113.80 11.46 114.80 11.35 04 Sep 2008 072.92 16.96 073.92 17.02 074.92 17.08 075.92 17.12 076.92 17.15 077.92 17.17 078.92 17.19 079.92 17.19 080.92 17.19 081.92 16.98 082.92 16.77 083.92 16.75 084.92 16.53 085.92 16.30 086.92 16.07 087.92 15.83 088.92 15.79 089.92 15.54 090.92 15.30 091.92 15.24 092.92 14.99 093.92 14.93 094.92 14.67 095.92 14.41 096.92 14.34 097.92 14.28 098.92 14.01 099.92 13.93 100.92 13.66 101.92 13.58 102.92 13.30 103.92 13.22 104.92 13.14 105.92 12.86 106.92 12.77 107.92 12.68 108.92 12.39 109.92 12.30 110.92 12.21 111.92 11.91 112.92 11.82 113.92 11.72 114.92 11.62 05 Sep 2008 073.03 17.56 074.03 17.55 075.03 17.71 076.03 17.64 077.03 17.76 078.03 17.66 079.03 17.75 080.03 17.42 081.03 17.28 082.03 17.13 083.03 16.76 084.03 16.59 085.03 16.41 086.03 16.23 087.03 16.04 088.03 15.84 089.03 15.63 090.03 15.62 091.03 15.40 092.03 15.18 093.03 14.95 094.03 14.92 095.03 14.69 096.03 14.45 097.03 14.41 098.03 14.17 099.03 14.12 100.03 13.87 101.03 13.81 102.03 13.55 103.03 13.49 104.03 13.23 105.03 13.17 106.03 13.10 107.03 12.83 108.03 12.76 109.03 12.49 110.03 12.41 111.03 12.33 112.03 12.05 113.03 11.97 06 Sep 2008 073.12 17.98 074.12 17.98 075.12 18.13 076.12 18.03 077.12 17.69 078.12 17.52 079.12 17.31 080.12 17.09 081.12 16.84 082.12 16.57 083.12 16.49 084.12 16.19 085.12 16.08 086.12 15.95 087.12 15.82 088.12 15.47 089.12 15.31 090.12 15.15 091.12 14.98 092.12 15.00 093.12 14.81 094.12 14.62 095.12 14.42 096.12 14.21 097.12 14.20 098.12 13.99 099.12 13.77 100.12 13.75 101.12 13.52 102.12 13.49 103.12 13.25 104.12 13.21 105.12 12.97 106.12 12.93 107.12 12.68 108.12 12.63 109.12 12.37 110.12 12.32 111.12 12.26 112.12 12.00 113.12 11.93 07 Sep 2008 073.21 17.40 074.21 17.20 075.21 16.87 076.21 16.63 077.21 16.51 078.21 16.33 079.21 16.10 080.21 16.02 081.21 15.71 082.21 15.56 083.21 15.38 084.21 15.18 085.21 15.15 086.21 14.91 087.21 14.85 088.21 14.57 089.21 14.48 090.21 14.37 091.21 14.26 092.21 14.13 093.21 13.99 094.21 13.85 095.21 13.69 096.21 13.53 097.21 13.36 098.21 13.38 099.21 13.20 100.21 13.01 101.21 13.02 102.21 12.82 103.21 12.61 104.21 12.60 105.21 12.39 106.21 12.37 107.21 12.15 108.21 12.12 109.21 11.89 110.21 11.86 111.21 11.62 112.21 11.58 113.21 11.54 08 Sep 2008 073.25 15.32 074.25 15.22 075.25 14.97 076.25 14.91 077.25 14.69 078.25 14.56 079.25 14.54 080.25 14.44 081.25 14.29 082.25 14.08 083.25 14.04 084.25 13.95 085.25 13.83 086.25 13.68 087.25 13.71 088.25 13.52 089.25 13.50 090.25 13.27 091.25 13.22 092.25 13.15 093.25 13.07 094.25 12.98 095.25 12.87 096.25 12.76 097.25 12.64 098.25 12.50 099.25 12.36 100.25 12.21 101.25 12.25 102.25 12.09 103.25 11.92 104.25 11.94 105.25 11.76 106.25 11.57 107.25 11.58 108.25 11.38 109.25 11.38 110.25 11.17 111.25 11.16 112.25 11.14 09 Sep 2008 073.31 12.29 074.31 12.40 075.31 12.41 076.31 12.29 077.31 12.34 078.31 12.43 079.31 12.40 080.31 12.28 081.31 12.27 082.31 12.20 083.31 12.28 084.31 12.10 085.31 12.08 086.31 12.03 087.31 11.95 088.31 12.03 089.31 11.89 090.31 11.93 091.31 11.74 092.31 11.74 093.31 11.72 094.31 11.68 095.31 11.43 096.31 11.36 097.31 11.49 098.31 11.40 099.31 11.30 100.31 11.19 101.31 11.07 102.31 10.94 103.31 11.01 104.31 10.87 105.31 10.92 106.31 10.76 107.31 10.60 108.31 10.63 109.31 10.45 110.31 10.47 111.31 10.29 112.31 10.30 10 Sep 2008 073.25 08.93 074.25 09.08 075.25 09.31 076.25 09.46 077.25 09.59 078.25 09.78 079.25 09.85 080.25 09.82 081.25 09.91 082.25 10.13 083.25 10.09 084.25 10.20 085.25 10.26 086.25 10.28 087.25 10.26 088.25 10.22 089.25 10.14 090.25 10.24 091.25 10.31 092.25 10.16 093.25 10.19 094.25 10.21 095.25 10.20 096.25 10.18 097.25 10.15 098.25 10.10 099.25 10.04 100.25 09.97 101.25 09.89 102.25 10.00 103.25 09.90 104.25 09.79 105.25 09.87 106.25 09.74 107.25 09.61 108.25 09.67 109.25 09.52 110.25 09.57 111.25 09.41 112.25 09.44 11 Sep 2008 073.29 07.29 074.29 07.26 075.29 07.23 076.29 07.19 077.29 07.15 078.29 07.03 079.29 07.26 080.29 07.42 081.29 07.71 082.29 07.74 083.29 07.92 084.29 08.05 085.29 08.15 086.29 08.20 087.29 08.22 088.29 08.41 089.29 08.37 090.29 08.50 091.29 08.61 092.29 08.50 093.29 08.57 094.29 08.62 095.29 08.65 096.29 08.66 097.29 08.66 098.29 08.64 099.29 08.82 100.29 08.78 101.29 08.72 102.29 08.66 103.29 08.79 104.29 08.70 105.29 08.61 106.29 08.71 107.29 08.60 108.29 08.69 109.29 08.56 110.29 08.63 111.29 08.50 112.29 08.55 12 Sep 2008 073.33 06.92 074.33 06.90 075.33 06.87 076.33 06.65 077.33 06.62 078.33 06.59 079.33 06.55 080.33 06.51 081.33 06.47 082.33 06.43 083.33 06.18 084.33 06.14 085.33 06.39 086.33 06.44 087.33 06.66 088.33 06.86 089.33 06.83 090.33 06.98 091.33 07.10 092.33 07.21 093.33 07.29 094.33 07.36 095.33 07.41 096.33 07.45 097.33 07.47 098.33 07.47 099.33 07.46 100.33 07.64 101.33 07.61 102.33 07.57 103.33 07.72 104.33 07.66 105.33 07.78 106.33 07.70 107.33 07.62 108.33 07.72 109.33 07.61 110.33 07.70 111.33 07.58 13 Sep 2008 073.34 06.42 074.34 06.21 075.34 06.20 076.34 06.18 077.34 06.16 078.34 06.14 079.34 06.12 080.34 06.09 081.34 05.86 082.34 05.83 083.34 05.79 084.34 05.75 085.34 05.71 086.34 05.67 087.34 05.62 088.34 05.57 089.34 05.52 090.34 05.47 091.34 05.51 092.34 05.81 093.34 05.90 094.34 05.97 095.34 06.03 096.34 06.07 097.34 06.10 098.34 06.32 099.34 06.33 100.34 06.32 101.34 06.50 102.34 06.47 103.34 06.63 104.34 06.58 105.34 06.52 106.34 06.66 107.34 06.58 108.34 06.70 109.34 06.81 110.34 06.71 111.34 06.81 14 Sep 2008 073.36 05.78 074.36 05.78 075.36 05.78 076.36 05.77 077.36 05.76 078.36 05.75 079.36 05.53 080.36 05.51 081.36 05.49 082.36 05.47 083.36 05.44 084.36 05.41 085.36 05.38 086.36 05.34 087.36 05.30 088.36 05.06 089.36 05.02 090.36 04.97 091.36 04.92 092.36 04.87 093.36 04.82 094.36 04.82 095.36 04.88 096.36 04.92 097.36 05.15 098.36 05.17 099.36 05.18 100.36 05.37 101.36 05.36 102.36 05.54 103.36 05.50 104.36 05.66 105.36 05.61 106.36 05.75 107.36 05.69 108.36 05.81 109.36 05.93 110.36 05.85 111.36 05.95 15 Sep 2008 073.37 05.44 074.37 05.45 075.37 05.45 076.37 05.25 077.37 05.25 078.37 05.24 079.37 05.24 080.37 05.22 081.37 05.21 082.37 05.19 083.37 05.17 084.37 05.15 085.37 04.92 086.37 04.90 087.37 04.86 088.37 04.83 089.37 04.79 090.37 04.75 091.37 04.71 092.37 04.67 093.37 04.62 094.37 04.57 095.37 04.52 096.37 04.46 097.37 04.40 098.37 04.34 099.37 04.44 100.37 04.44 101.37 04.62 102.37 04.60 103.37 04.77 104.37 04.73 105.37 04.88 106.37 05.03 107.37 04.97 108.37 05.10 109.37 05.02 110.37 05.14 111.37 05.25 16 Sep 2008 073.37 05.01 074.37 05.02 075.37 05.03 076.37 05.04 077.37 05.04 078.37 05.04 079.37 05.04 080.37 05.03 081.37 05.03 082.37 04.81 087.37 04.71 088.37 04.69 089.37 04.65 090.37 04.62 091.37 04.58 092.37 04.54 093.37 04.50 094.37 04.46 095.37 04.41 096.37 04.36 097.37 04.30 098.37 04.25 099.37 04.19 100.37 04.13 101.37 04.06 102.37 04.06 103.37 04.02 104.37 04.18 105.37 04.34 106.37 04.28 107.37 04.42 108.37 04.55 109.37 04.48 110.37 04.60 111.37 04.71 17 Sep 2008 073.37 04.80 074.37 04.81 075.37 04.83 076.37 04.84 077.37 04.85 078.37 04.85 079.37 04.66 080.37 04.65 081.37 04.65 082.37 04.64 083.37 04.63 084.37 04.62 085.37 04.61 086.37 04.59 087.37 04.56 088.37 04.54 089.37 04.51 090.37 04.48 091.37 04.45 092.37 04.42 093.37 04.38 094.37 04.34 095.37 04.29 096.37 04.25 097.37 04.20 098.37 04.14 099.37 04.09 100.37 04.03 101.37 03.97 102.37 03.91 103.37 03.84 104.37 03.77 105.37 03.70 106.37 03.81 107.37 03.95 108.37 04.08 109.37 04.00 110.37 04.12 111.37 04.23 18 Sep 2008 073.56 04.48 074.56 04.50 075.56 04.32 076.56 04.33 077.56 04.34 078.56 04.35 079.56 04.36 080.56 04.36 081.56 04.36 082.56 04.35 083.56 04.34 084.56 04.33 085.56 04.32 086.56 04.31 087.56 04.29 088.56 04.26 089.56 04.24 090.56 04.21 091.56 04.18 092.56 04.15 093.56 04.11 094.56 04.07 095.56 04.03 096.56 03.99 097.56 03.94 098.56 03.89 099.56 03.84 100.56 03.78 101.56 03.72 102.56 03.66 103.56 03.60 19 Sep 2008 073.50 04.18 074.50 04.21 075.50 04.22 076.50 04.24 077.50 04.25 078.50 04.26 079.50 04.27 080.50 04.27 081.50 04.27 082.50 04.27 083.50 04.26 084.50 04.26 085.50 04.25 086.50 04.23 087.50 04.21 088.50 04.19 089.50 04.17 090.50 04.15 091.50 04.12 092.50 04.09 093.50 04.05 094.50 04.02 095.50 03.98 096.50 03.93 097.50 03.89 098.50 03.84 099.50 03.79 100.50 03.73 101.50 03.67 102.50 03.61 103.50 03.55 20 Sep 2008 073.44 04.12 074.44 04.15 075.44 04.17 076.44 04.18 077.44 04.19 078.44 04.21 079.44 04.21 080.44 04.22 081.44 04.22 082.44 04.22 083.44 04.21 084.44 04.21 085.44 04.19 086.44 04.18 087.44 04.17 088.44 04.15 089.44 04.12 090.44 04.10 091.44 04.07 092.44 04.04 093.44 04.01 094.44 03.97 095.44 03.93 096.44 03.89 097.44 03.84 098.44 03.80 099.44 03.74 100.44 03.69 101.44 03.63 102.44 03.57 103.44 03.51 21 Sep 2008 073.38 04.10 074.38 04.12 075.38 04.14 076.38 04.16 077.38 04.17 078.38 04.18 079.38 04.19 080.38 04.19 081.38 04.19 082.38 04.19 083.38 04.18 084.38 04.18 085.38 04.17 086.38 04.15 087.38 04.14 088.38 04.12 089.38 04.09 090.38 04.07 091.38 04.04 092.38 04.01 093.38 03.98 094.38 03.94 095.38 03.90 096.38 03.86 097.38 03.81 098.38 03.76 099.38 03.71 100.38 03.65 101.38 03.59 102.38 03.53 103.38 03.47 22 Sep 2008 073.32 04.04 074.32 04.06 075.32 04.07 076.32 04.09 077.32 04.10 078.32 04.11 079.32 04.11 080.32 04.12 081.32 04.12 082.32 04.11 083.32 04.11 084.32 04.10 085.32 04.09 086.32 04.07 087.32 04.05 088.32 04.03 089.32 04.01 090.32 03.98 091.32 03.95 092.32 03.92 093.32 03.88 094.32 03.84 095.32 03.80 096.32 03.76 097.32 03.71 098.32 03.66 099.32 03.60 100.32 03.54 101.32 03.68 102.32 03.62 103.32 03.55 23 Sep 2008 073.27 04.13 074.27 04.15 075.27 04.16 076.27 04.18 077.27 04.18 078.27 04.19 079.27 04.19 080.27 04.19 081.27 04.19 082.27 04.19 083.27 04.18 084.27 04.17 085.27 04.15 086.27 04.13 087.27 04.11 088.27 04.09 089.27 04.06 090.27 04.03 091.27 04.00 092.27 03.96 093.27 03.93 094.27 03.88 095.27 03.84 096.27 03.79 097.27 03.94 098.27 03.88 099.27 03.82 100.27 03.76 101.27 03.69 102.27 03.62 103.27 03.55 24 Sep 2008 073.21 04.17 074.21 04.19 075.21 04.20 076.21 04.21 077.21 04.21 078.21 04.22 079.21 04.21 080.21 04.21 081.21 04.20 082.21 04.20 083.21 04.18 084.21 04.17 085.21 04.15 086.21 04.13 087.21 04.10 088.21 04.08 089.21 04.05 090.21 04.01 091.21 03.97 092.21 03.93 093.21 04.09 094.21 04.04 095.21 03.99 096.21 03.94 097.21 03.88 098.21 03.82 099.21 03.76 100.21 03.69 101.21 03.62 102.21 03.54 103.21 03.66 25 Sep 2008 073.15 04.22 074.15 04.23 075.15 04.24 076.15 04.24 077.15 04.24 078.15 04.24 079.15 04.23 080.15 04.23 081.15 04.21 082.15 04.20 083.15 04.18 084.15 04.16 085.15 04.14 086.15 04.11 087.15 04.08 088.15 04.05 089.15 04.21 090.15 04.17 091.15 04.13 092.15 04.09 093.15 04.04 094.15 03.98 095.15 03.93 096.15 03.87 097.15 03.80 098.15 03.73 099.15 03.86 100.15 03.79 101.15 03.71 102.15 03.63 103.15 03.54 26 Sep 2008 073.09 04.26 074.09 04.27 075.09 04.27 076.09 04.27 077.09 04.26 078.09 04.25 079.09 04.24 080.09 04.23 081.09 04.21 082.09 04.19 083.09 04.17 084.09 04.14 085.09 04.31 086.09 04.28 087.09 04.24 088.09 04.20 089.09 04.16 090.09 04.11 091.09 04.06 092.09 04.01 093.09 03.95 094.09 03.89 095.09 04.03 096.09 03.96 097.09 03.88 098.09 03.81 099.09 03.73 100.09 03.64 101.09 03.56 102.09 03.66 103.09 03.56 27 Sep 2008 073.04 04.29 074.04 04.29 075.04 04.28 076.04 04.27 077.04 04.26 078.04 04.25 079.04 04.23 080.04 04.21 081.04 04.18 082.04 04.35 083.04 04.32 084.04 04.29 085.04 04.25 086.04 04.21 087.04 04.17 088.04 04.12 089.04 04.07 090.04 04.01 091.04 04.15 092.04 04.09 093.04 04.02 094.04 03.95 095.04 03.88 096.04 03.80 097.04 03.72 098.04 03.83 099.04 03.74 100.04 03.64 101.04 03.54 102.04 03.44 28 Sep 2008 082.98 04.24 083.98 04.20 084.98 04.15 085.98 04.10 086.98 04.05 087.98 04.19 088.98 04.13 089.98 04.06 090.98 03.99 091.98 03.92 092.98 03.84 29 Sep 2008 082.92 04.11 083.92 04.26 084.92 04.20 085.92 04.14 086.92 04.07 087.92 04.00 088.92 03.93 089.92 03.85 090.92 03.97 091.92 03.89 092.92 03.80 30 Sep 2008 082.86 04.13 083.86 04.06 084.86 03.99 085.86 03.92 086.86 03.84 087.86 03.96 088.86 03.87 089.86 03.78 090.86 03.68 091.86 03.59 092.86 03.48 01 Oct 2008 082.81 03.88 083.81 03.80 084.81 03.72 085.81 03.83 086.81 03.74 087.81 03.64 088.81 03.54 089.81 03.44 090.81 03.53 091.81 03.41 092.81 03.29 02 Oct 2008 082.75 03.77 083.75 03.68 084.75 03.58 085.75 03.48 086.75 03.37 087.75 03.26 088.75 03.34 089.75 03.22 090.75 03.30 091.75 03.37 092.75 03.44 03 Oct 2008 082.69 03.40 083.69 03.29 084.69 03.18 085.69 03.16 086.69 03.24 087.69 03.32 088.69 03.39 089.69 03.46 090.69 03.52 091.69 03.59 092.69 03.65 04 Oct 2008 082.63 03.19 083.63 03.26 084.63 03.34 085.63 03.41 086.63 03.48 087.63 03.54 088.63 03.60 089.63 03.66 090.63 03.72 091.63 03.77 092.63 03.82 05 Oct 2008 082.57 03.43 083.57 03.50 084.57 03.56 085.57 03.62 086.57 03.68 087.57 03.73 088.57 03.78 089.57 03.83 090.57 03.88 091.57 03.92 092.57 03.96 06 Oct 2008 082.51 03.58 083.51 03.64 084.51 03.69 085.51 03.74 086.51 03.78 087.51 03.82 088.51 03.86 089.51 03.90 090.51 03.93 091.51 03.96 092.51 03.99 07 Oct 2008 082.45 03.77 083.45 03.81 084.45 03.85 085.45 03.89 086.45 03.92 087.45 03.96 088.45 03.98 089.45 04.01 090.45 04.03 091.45 04.05 092.45 04.07 08 Oct 2008 082.40 04.00 083.40 04.03 084.40 04.06 085.40 04.09 086.40 04.11 087.40 04.13 088.40 04.15 089.40 04.16 090.40 04.18 091.40 04.18 092.40 04.19 09 Oct 2008 082.34 04.14 083.34 04.17 084.34 04.19 085.34 04.20 086.34 04.21 087.34 04.23 088.34 04.23 089.34 04.24 090.34 04.24 091.34 04.24 092.34 04.23 10 Oct 2008 082.27 04.28 083.27 04.29 084.27 04.30 085.27 04.31 086.27 04.31 087.27 04.31 088.27 04.31 089.27 04.30 090.27 04.29 091.27 04.28 092.27 04.27 11 Oct 2008 082.21 04.59 083.21 04.59 084.21 04.59 085.21 04.58 086.21 04.58 087.21 04.57 088.21 04.55 089.21 04.54 090.21 04.52 091.21 04.50 092.21 04.47 12 Oct 2008 082.15 04.96 083.15 04.75 084.15 04.74 085.15 04.73 086.15 04.71 087.15 04.69 088.15 04.67 089.15 04.64 090.15 04.61 091.15 04.58 092.15 04.55 13 Oct 2008 082.09 05.13 083.09 05.11 084.09 05.09 085.09 04.87 086.09 04.84 087.09 04.81 088.09 04.78 089.09 04.74 090.09 04.71 091.09 04.67 092.09 04.62 14 Oct 2008 082.03 05.17 083.03 05.14 084.03 05.11 085.03 05.08 086.03 05.04 087.03 05.01 088.03 04.97 089.03 04.92 090.03 04.88 091.03 04.83 092.03 04.78 15 Oct 2008 081.96 04.93 082.96 04.89 083.96 05.06 084.96 05.02 085.96 04.97 086.96 04.93 087.96 04.88 088.96 05.03 089.96 04.98 090.96 04.92 091.96 04.86 16 Oct 2008 081.90 04.93 082.90 04.89 083.90 04.85 084.90 05.00 085.90 04.95 086.90 04.90 087.90 04.84 088.90 04.98 089.90 04.92 090.90 04.86 091.90 04.79 17 Oct 2008 081.84 04.89 082.84 04.84 083.84 04.99 084.84 04.93 085.84 04.88 086.84 04.82 087.84 04.96 088.84 04.89 089.84 04.82 090.84 04.76 091.84 04.88 18 Oct 2008 081.77 05.05 082.77 05.20 083.77 05.14 084.77 05.08 085.77 05.21 086.77 05.15 087.77 05.08 088.77 05.01 089.77 05.14 090.77 05.06 091.77 04.99 19 Oct 2008 081.70 05.43 082.70 05.36 083.70 05.50 084.70 05.43 085.70 05.36 086.70 05.49 087.70 05.42 088.70 05.34 089.70 05.46 090.70 05.38 091.70 05.30 20 Oct 2008 081.64 05.97 082.64 05.90 083.64 06.03 084.64 05.96 085.64 05.88 086.64 06.01 087.64 05.93 088.64 05.85 089.64 05.97 090.64 05.88 091.64 05.79 21 Oct 2008 081.57 06.44 082.57 06.56 083.57 06.49 084.57 06.41 085.57 06.53 086.57 06.45 087.57 06.37 088.57 06.48 089.57 06.40 090.57 06.31 091.57 06.42 22 Oct 2008 081.50 07.34 082.50 07.26 083.50 07.18 084.50 07.30 085.50 07.22 086.50 07.13 087.50 07.25 088.50 07.16 089.50 07.07 090.50 07.17 091.50 07.08 23 Oct 2008 081.43 08.00 082.43 07.92 083.43 07.84 084.43 07.76 085.43 07.87 086.43 07.78 087.43 07.69 088.43 07.80 089.43 07.71 090.43 07.82 091.43 07.72 24 Oct 2008 081.36 08.87 082.36 08.79 083.36 08.71 084.36 08.62 085.36 08.74 086.36 08.65 087.36 08.56 088.36 08.67 089.36 08.57 090.36 08.48 091.36 08.58 25 Oct 2008 081.28 09.71 082.28 09.63 083.28 09.55 084.28 09.67 085.28 09.58 086.28 09.49 087.28 09.60 088.28 09.51 089.28 09.42 090.28 09.52 091.28 09.43 26 Oct 2008 081.21 10.46 082.21 10.39 083.21 10.31 084.21 10.23 085.21 10.35 086.21 10.26 087.21 10.18 088.21 10.29 089.21 10.20 090.21 10.11 091.21 10.21 27 Oct 2008 081.13 11.04 082.13 10.97 083.13 10.90 084.13 10.83 085.13 10.96 086.13 10.88 087.13 10.80 088.13 10.72 089.13 10.84 090.13 10.76 091.13 10.67