;;File created using SAA zone 5 
02 Jul 2007 040.63 52.05 041.63 52.05 042.63 52.05 043.63 52.05 044.63 52.05 045.63 52.05 046.63 52.05 047.63 52.05 048.63 52.05 050.63 02.33 051.63 02.44 052.63 02.34 053.63 02.43 054.63 02.52 055.63 02.40 056.63 02.48 057.63 02.55 058.63 02.42 059.63 02.48 060.63 02.53 061.63 02.58 062.63 02.43 063.63 02.47 064.63 02.51 065.63 02.55 066.63 02.38 067.63 02.40 068.63 02.43 069.63 02.44 070.63 02.46 071.63 02.47 072.63 02.28 073.63 02.28 074.63 02.28 075.63 02.28 076.63 02.28 077.63 02.27 078.63 02.06 079.63 02.04 080.63 02.02 081.63 02.00 082.63 01.98 083.63 01.95 084.63 01.92 085.63 01.89 086.63 01.86 087.63 01.82 088.63 01.58 089.63 01.54 090.63 01.49 091.63 01.45 092.63 01.40 093.63 01.34 094.63 01.29 095.63 01.23 096.63 01.17
03 Jul 2007 043.20 51.98 044.20 51.98 045.20 51.98 046.20 51.98 047.20 51.98 049.20 01.61 050.20 01.73 051.20 01.84 052.20 01.75 053.20 01.85 054.20 01.94 055.20 01.83 056.20 01.91 057.20 01.99 058.20 02.06 059.20 01.93 060.20 01.99 061.20 02.05 062.20 02.10 063.20 02.15 064.20 01.99 065.20 02.03 066.20 02.07 067.20 02.10 068.20 02.13 069.20 01.96 070.20 01.98 071.20 02.00 072.20 02.01 073.20 02.02 074.20 02.03 075.20 02.04 076.20 01.84 077.20 01.83 078.20 01.83 079.20 01.82 080.20 01.81 081.20 01.80 082.20 01.78 083.20 01.76 084.20 01.74 085.20 01.51 086.20 01.48 087.20 01.45 088.20 01.42 089.20 01.38 090.20 01.34 091.20 01.30 092.20 01.25 093.20 01.21 094.20 01.16
04 Jul 2007 045.13 52.13 046.13 52.13 048.13 01.43 050.13 01.47 051.13 01.58 052.13 01.49 053.13 01.58 054.13 01.68 055.13 01.77 056.13 01.65 057.13 01.73 058.13 01.80 059.13 01.87 060.13 01.74 061.13 01.80 062.13 01.85 063.13 01.90 064.13 01.95 065.13 01.80 066.13 01.84 067.13 01.87 068.13 01.90 069.13 01.93 070.13 01.96 071.13 01.98 072.13 01.80 073.13 01.81 074.13 01.82 075.13 01.83 076.13 01.84 077.13 01.84 078.13 01.84 079.13 01.83 080.13 01.83 081.13 01.82 082.13 01.60 083.13 01.59 084.13 01.57 085.13 01.55 086.13 01.52 087.13 01.50 088.13 01.47 089.13 01.43 090.13 01.40
05 Jul 2007 055.62 01.43 058.62 01.46 059.62 01.53 060.62 01.59 061.62 01.45 062.62 01.50 063.62 01.55 064.62 01.60 065.62 01.64 066.62 01.68 067.62 01.72 068.62 01.55 069.62 01.58 070.62 01.60 071.62 01.63 072.62 01.64 073.62 01.66 074.62 01.67 075.62 01.68 076.62 01.69 077.62 01.49 078.62 01.49 079.62 01.48 080.62 01.48 081.62 01.47 082.62 01.46 083.62 01.44 084.62 01.42
06 Jul 2007 060.81 01.48 061.81 01.54 062.81 01.59 063.81 01.64 064.81 01.49 065.81 01.53 066.81 01.57 067.81 01.60 068.81 01.63 069.81 01.66 070.81 01.69 071.81 01.71 072.81 01.73 073.81 01.54 074.81 01.56 075.81 01.57 076.81 01.57 077.81 01.57 078.81 01.57 079.81 01.57 080.81 01.57 081.81 01.56 082.81 01.54 083.81 01.53 084.81 01.51 085.81 01.49 086.81 01.47 087.81 01.44
07 Jul 2007 065.78 01.46 066.78 01.49 067.78 01.53 068.78 01.56 072.78 01.45 073.78 01.46 074.78 01.48 075.78 01.48 076.78 01.49 077.78 01.49 078.78 01.49 079.78 01.49 080.78 01.48 081.78 01.47
09 Jul 2007 067.28 01.67 068.28 01.69 069.28 01.72 070.28 01.74 071.28 01.76 072.28 01.77 073.28 01.79 074.28 01.80 075.28 01.80 076.28 01.81 077.28 01.81 078.28 01.80 079.28 01.80 080.28 01.79 081.28 01.78 082.28 01.76 083.28 01.75 084.28 01.73 085.28 01.70 086.28 01.68 087.28 01.65
10 Jul 2007 066.86 01.87 067.86 01.90 068.86 01.92 069.86 01.94 070.86 01.96 071.86 01.97 072.86 01.98 073.86 01.98 074.86 01.99 075.86 01.99 076.86 01.99 077.86 01.98 078.86 01.98 079.86 01.96 080.86 01.95 081.86 01.93 082.86 01.92 083.86 01.89 084.86 01.87
11 Jul 2007 059.37 01.86 060.37 01.90 061.37 01.94 062.37 01.98 063.37 02.01 064.37 02.04 065.37 02.07 066.37 02.10 067.37 02.12 068.37 02.14 069.37 02.15 070.37 02.16 071.37 02.17 072.37 02.18 073.37 02.18 074.37 02.19 075.37 02.18 076.37 02.18 077.37 02.17 078.37 02.16 079.37 02.15 080.37 02.13 081.37 02.11 082.37 02.09 083.37 02.06 084.37 02.03 085.37 02.00 086.37 01.97 087.37 01.93 088.37 01.89
12 Jul 2007 053.81 01.88 054.81 01.94 055.81 01.99 056.81 02.04 057.81 02.08 058.81 02.12 059.81 02.16 060.81 02.20 061.81 02.23 062.81 02.26 063.81 02.28 064.81 02.31 065.81 02.33 066.81 02.35 067.81 02.36 068.81 02.37 069.81 02.38 070.81 02.39 071.81 02.39 072.81 02.39 073.81 02.39 074.81 02.38 075.81 02.37 076.81 02.36 077.81 02.34 078.81 02.33 079.81 02.31 080.81 02.28 081.81 02.25 082.81 02.22 083.81 02.19 084.81 02.16 085.81 02.12 086.81 02.07 087.81 02.03 088.81 01.98 089.81 01.93 090.81 01.87 091.81 02.01 092.81 01.95 093.81 01.89
13 Jul 2007 052.20 02.13 053.20 02.18 054.20 02.23 055.20 02.27 056.20 02.31 057.20 02.35 058.20 02.39 059.20 02.42 060.20 02.45 061.20 02.48 062.20 02.51 063.20 02.53 064.20 02.55 065.20 02.56 066.20 02.57 067.20 02.58 068.20 02.59 069.20 02.59 070.20 02.60 071.20 02.59 072.20 02.59 073.20 02.58 074.20 02.57 075.20 02.56 076.20 02.54 077.20 02.52 078.20 02.50 079.20 02.47 080.20 02.44 081.20 02.41 082.20 02.38 083.20 02.34 084.20 02.30 085.20 02.25 086.20 02.20 087.20 02.15 088.20 02.30 089.20 02.24 090.20 02.18 091.20 02.11 092.20 02.05 093.20 01.97 094.20 01.90 097.20 01.85 108.20 01.88 109.20 01.94 110.20 02.01 111.20 02.06
14 Jul 2007 052.55 02.47 053.55 02.52 054.55 02.56 055.55 02.59 056.55 02.63 057.55 02.66 058.55 02.68 059.55 02.71 060.55 02.73 061.55 02.75 062.55 02.77 063.55 02.78 064.55 02.79 065.55 02.80 066.55 02.80 067.55 02.80 068.55 02.80 069.55 02.80 070.55 02.79 071.55 02.78 072.55 02.76 073.55 02.75 074.55 02.73 075.55 02.71 076.55 02.68 077.55 02.65 078.55 02.62 079.55 02.59 080.55 02.55 081.55 02.51 082.55 02.46 083.55 02.41 084.55 02.56 085.55 02.51 086.55 02.45 087.55 02.39 088.55 02.33 089.55 02.26 090.55 02.19 091.55 02.11 093.55 02.15 094.55 02.06 105.55 02.08 106.55 02.15 107.55 02.21 108.55 02.26 109.55 02.32 110.55 02.37 111.55 02.42 112.55 02.46
15 Jul 2007 052.86 02.80 053.86 02.83 054.86 02.86 055.86 02.89 056.86 02.92 057.86 02.94 058.86 02.96 059.86 02.97 060.86 02.98 061.86 02.99 062.86 03.00 063.86 03.01 064.86 03.01 065.86 03.00 066.86 03.00 067.86 02.99 068.86 02.98 069.86 02.97 070.86 02.95 071.86 02.93 072.86 02.91 073.86 02.88 074.86 02.85 075.86 02.82 076.86 02.78 077.86 02.75 078.86 02.70 079.86 02.66 080.86 02.81 081.86 02.76 082.86 02.70 083.86 02.65 084.86 02.58 085.86 02.52 086.86 02.45 087.86 02.38 088.86 02.30 089.86 02.22 090.86 02.34 091.86 02.25 092.86 02.16 093.86 02.06 099.86 02.09 100.86 02.16 101.86 02.23 102.86 02.30 103.86 02.36 104.86 02.42 105.86 02.48 106.86 02.53 107.86 02.58 108.86 02.63 109.86 02.67 110.86 02.72 111.86 02.76 112.86 02.79
16 Jul 2007 053.14 03.10 054.14 03.12 055.14 03.15 056.14 03.16 057.14 03.18 058.14 03.19 059.14 03.20 060.14 03.20 061.14 03.21 062.14 03.21 063.14 03.20 064.14 03.20 065.14 03.19 066.14 03.18 067.14 03.16 068.14 03.14 069.14 03.12 070.14 03.10 071.14 03.07 072.14 03.04 073.14 03.01 074.14 02.97 075.14 02.93 076.14 02.89 077.14 03.04 078.14 02.99 079.14 02.94 080.14 02.88 081.14 02.83 082.14 02.76 083.14 02.70 084.14 02.62 085.14 02.55 086.14 02.47 087.14 02.59 088.14 02.51 089.14 02.42 090.14 02.32 091.14 02.23 092.14 02.12 093.14 02.19 094.14 02.28 095.14 02.16 096.14 02.24 097.14 02.31 098.14 02.39 099.14 02.45 100.14 02.52 101.14 02.58 102.14 02.64 103.14 02.70 104.14 02.75 105.14 02.80 106.14 02.85 107.14 02.89 108.14 02.93 109.14 02.97 110.14 03.00 111.14 03.04 112.14 03.06
17 Jul 2007 053.40 03.17 054.40 03.18 055.40 03.19 056.40 03.20 057.40 03.20 058.40 03.20 059.40 03.20 060.40 03.20 061.40 03.19 062.40 03.18 063.40 03.17 064.40 03.15 065.40 03.13 066.40 03.11 067.40 03.08 068.40 03.05 069.40 03.02 070.40 02.99 071.40 02.95 072.40 02.91 073.40 02.86 074.40 03.01 075.40 02.96 076.40 02.91 077.40 02.85 078.40 02.79 079.40 02.72 080.40 02.66 081.40 02.58 082.40 02.51 083.40 02.43 084.40 02.54 085.40 02.46 086.40 02.37 087.40 02.27 088.40 02.17 089.40 02.15 090.40 02.23 091.40 02.32 092.40 02.20 093.40 02.28 094.40 02.35 095.40 02.42 096.40 02.49 097.40 02.55 098.40 02.61 099.40 02.67 100.40 02.72 101.40 02.77 102.40 02.82 103.40 02.87 104.40 02.91 105.40 02.95 106.40 02.99 107.40 03.02 108.40 03.05 109.40 03.08 110.40 03.10 111.40 03.12 112.40 03.14 113.40 03.16
18 Jul 2007 053.63 03.39 054.63 03.40 055.63 03.40 056.63 03.39 057.63 03.39 058.63 03.38 059.63 03.36 060.63 03.35 061.63 03.33 062.63 03.31 063.63 03.28 064.63 03.26 065.63 03.22 066.63 03.19 067.63 03.15 068.63 03.11 069.63 03.07 070.63 03.02 071.63 02.97 072.63 03.12 073.63 03.06 074.63 03.00 075.63 02.94 076.63 02.87 077.63 02.80 078.63 02.73 079.63 02.65 080.63 02.57 081.63 02.68 082.63 02.59 083.63 02.50 084.63 02.40 085.63 02.31 086.63 02.40 087.63 02.48 088.63 02.57 089.63 02.44 090.63 02.52 091.63 02.59 092.63 02.66 093.63 02.72 094.63 02.79 095.63 02.84 096.63 02.90 097.63 02.95 098.63 03.00 099.63 03.05 100.63 03.09 101.63 03.13 102.63 03.17 103.63 03.20 104.63 03.23 105.63 03.26 106.63 03.29 107.63 03.31 108.63 03.33 109.63 03.35 110.63 03.36 111.63 03.37 112.63 03.38 113.63 03.38
19 Jul 2007 053.84 03.58 054.84 03.57 055.84 03.56 056.84 03.54 057.84 03.53 058.84 03.50 059.84 03.48 060.84 03.45 061.84 03.42 062.84 03.39 063.84 03.35 064.84 03.31 065.84 03.27 066.84 03.23 067.84 03.18 068.84 03.12 069.84 03.27 070.84 03.21 071.84 03.15 072.84 03.08 073.84 03.01 074.84 02.94 075.84 02.86 076.84 02.78 077.84 02.70 078.84 02.61 079.84 02.72 080.84 02.62 081.84 02.53 082.84 02.57 083.84 02.66 084.84 02.74 085.84 02.82 086.84 02.89 087.84 02.77 088.84 02.84 089.84 02.90 090.84 02.97 091.84 03.03 092.84 03.08 093.84 03.13 094.84 03.19 095.84 03.23 096.84 03.28 097.84 03.32 098.84 03.35 099.84 03.39 100.84 03.42 101.84 03.45 102.84 03.48 103.84 03.50 104.84 03.52 105.84 03.54 106.84 03.55 107.84 03.56 108.84 03.57 109.84 03.58 110.84 03.58 111.84 03.58 112.84 03.57 113.84 03.57
20 Jul 2007 054.04 03.72 055.04 03.70 056.04 03.68 057.04 03.65 058.04 03.62 059.04 03.59 060.04 03.55 061.04 03.51 062.04 03.47 063.04 03.43 064.04 03.38 065.04 03.33 066.04 03.27 067.04 03.21 068.04 03.35 069.04 03.29 070.04 03.22 071.04 03.15 072.04 03.07 073.04 02.99 074.04 02.91 075.04 02.83 076.04 02.74 077.04 02.64 078.04 02.75 079.04 02.75 080.04 02.83 081.04 02.92 082.04 03.00 083.04 03.08 084.04 03.15 085.04 03.22 086.04 03.09 087.04 03.15 088.04 03.21 089.04 03.27 090.04 03.32 091.04 03.37 092.04 03.42 093.04 03.47 094.04 03.51 095.04 03.55 096.04 03.58 097.04 03.61 098.04 03.64 099.04 03.67 100.04 03.69 101.04 03.71 102.04 03.73 103.04 03.74 104.04 03.76 105.04 03.76 106.04 03.77 107.04 03.77 108.04 03.77 109.04 03.77 110.04 03.76 111.04 03.75 112.04 03.74 113.04 03.73 114.04 03.71
21 Jul 2007 054.22 03.82 055.22 03.79 056.22 03.76 057.22 03.72 058.22 03.68 059.22 03.63 060.22 03.58 061.22 03.53 062.22 03.48 063.22 03.42 064.22 03.36 065.22 03.30 066.22 03.23 067.22 03.36 068.22 03.28 069.22 03.21 070.22 03.13 071.22 03.04 072.22 02.95 073.22 02.94 074.22 03.04 075.22 02.93 076.22 03.02 077.22 03.11 078.22 03.19 079.22 03.27 080.22 03.34 081.22 03.41 082.22 03.48 083.22 03.55 084.22 03.41 085.22 03.47 086.22 03.52 087.22 03.57 088.22 03.62 089.22 03.66 090.22 03.71 091.22 03.75 092.22 03.78 093.22 03.81 094.22 03.84 095.22 03.87 096.22 03.89 097.22 03.91 098.22 03.93 099.22 03.95 100.22 03.96 101.22 03.97 102.22 03.97 103.22 03.97 104.22 03.97 105.22 03.97 106.22 03.96 107.22 03.96 108.22 03.94 109.22 03.93 110.22 03.91 111.22 03.89 112.22 03.87 113.22 03.84
22 Jul 2007 057.55 03.74 058.55 03.68 059.55 03.63 060.55 03.57 061.55 03.50 062.55 03.44 063.55 03.37 064.55 03.29 065.55 03.42 066.55 03.34 067.55 03.25 068.55 03.17 069.55 03.14 070.55 03.24 071.55 03.34 072.55 03.43 073.55 03.31 074.55 03.40 075.55 03.48 076.55 03.55 077.55 03.63 078.55 03.70 079.55 03.76 080.55 03.82 081.55 03.88 082.55 03.94 083.55 03.79 084.55 03.84 085.55 03.88 086.55 03.92 087.55 03.96 088.55 04.00 089.55 04.03 090.55 04.06 091.55 04.08 092.55 04.11 093.55 04.13 094.55 04.14 095.55 04.16 096.55 04.17 097.55 04.18 098.55 04.18 099.55 04.18 100.55 04.18 101.55 04.18 102.55 04.17 103.55 04.16 104.55 04.15 105.55 04.14 106.55 04.12 107.55 04.10 108.55 04.07 109.55 04.05 110.55 04.02
23 Jul 2007 057.71 03.54 058.71 03.47 059.71 03.40 060.71 03.33 061.71 03.25 062.71 03.18 063.71 03.12 064.71 03.23 065.71 03.33 066.71 03.24 067.71 03.33 068.71 03.43 069.71 03.52 070.71 03.60 071.71 03.69 072.71 03.76 073.71 03.64 074.71 03.71 075.71 03.78 076.71 03.84 077.71 03.90 078.71 03.96 079.71 04.01 080.71 04.06 081.71 04.10 082.71 03.95 083.71 03.98 084.71 04.02 085.71 04.05 086.71 04.08 087.71 04.11 088.71 04.13 089.71 04.15 090.71 04.17 091.71 04.18 092.71 04.20 093.71 04.20 094.71 04.21 095.71 04.21 096.71 04.21 097.71 04.21 098.71 04.20 099.71 04.19 100.71 04.18 101.71 04.16 102.71 04.15 103.71 04.12 104.71 04.10 105.71 04.07 106.71 04.04 107.71 04.01 108.71 03.98 109.71 03.94 110.71 03.90
24 Jul 2007 057.85 03.31 058.85 03.24 059.85 03.31 060.85 03.22 061.85 03.33 062.85 03.44 063.85 03.54 064.85 03.64 065.85 03.53 066.85 03.62 067.85 03.71 068.85 03.79 069.85 03.87 070.85 03.94 071.85 04.01 072.85 03.87 073.85 03.93 074.85 03.99 075.85 04.05 076.85 04.10 077.85 04.14 078.85 04.19 079.85 04.23 080.85 04.26 081.85 04.30 082.85 04.13 083.85 04.15 084.85 04.18 085.85 04.20 086.85 04.22 087.85 04.23 088.85 04.24 089.85 04.25 090.85 04.26 091.85 04.26 092.85 04.26 093.85 04.25 094.85 04.25 095.85 04.24 096.85 04.23 097.85 04.21 098.85 04.19 099.85 04.17 100.85 04.15 101.85 04.12 102.85 04.09 103.85 04.06 104.85 04.02 105.85 03.99 106.85 03.94 107.85 03.90 108.85 03.85 109.85 03.80 110.85 03.75
25 Jul 2007 060.37 03.80 061.37 03.70 062.37 03.80 063.37 03.89 064.37 03.98 065.37 04.06 066.37 03.94 067.37 04.01 068.37 04.08 069.37 04.15 070.37 04.21 071.37 04.27 072.37 04.32 073.37 04.17 074.37 04.22 075.37 04.26 076.37 04.30 077.37 04.34 078.37 04.37 079.37 04.40 080.37 04.43 081.37 04.45 082.37 04.27 083.37 04.29 084.37 04.30 085.37 04.32 086.37 04.32 087.37 04.33 088.37 04.33 089.37 04.33 090.37 04.32 091.37 04.32 092.37 04.31 093.37 04.29 094.37 04.28 095.37 04.26 096.37 04.24 097.37 04.21 098.37 04.18 099.37 04.15 100.37 04.12 101.37 04.08 102.37 04.05 103.37 04.00 104.37 03.96 105.37 03.91 106.37 03.86 107.37 03.81 108.37 03.75
26 Jul 2007 060.50 04.40 061.50 04.29 062.50 04.37 063.50 04.45 064.50 04.52 065.50 04.59 066.50 04.66 067.50 04.52 068.50 04.58 069.50 04.63 070.50 04.68 071.50 04.72 072.50 04.77 073.50 04.60 074.50 04.64 075.50 04.67 076.50 04.70 077.50 04.72 078.50 04.74 079.50 04.76 080.50 04.78 081.50 04.79 082.50 04.79 083.50 04.60 084.50 04.60 085.50 04.60 086.50 04.60 087.50 04.59 088.50 04.58 089.50 04.57 090.50 04.55 091.50 04.53 092.50 04.51 093.50 04.49 094.50 04.46 095.50 04.43 096.50 04.40 097.50 04.36 098.50 04.32 099.50 04.28 100.50 04.24 101.50 04.19 102.50 04.14 103.50 04.09 104.50 04.04 105.50 03.98 106.50 03.92 107.50 03.86 108.50 03.79
27 Jul 2007 060.62 04.84 061.62 04.91 062.62 04.78 063.62 04.85 064.62 04.91 065.62 04.96 066.62 05.01 067.62 04.86 068.62 04.91 069.62 04.95 070.62 04.98 071.62 05.02 072.62 05.05 073.62 05.07 074.62 04.89 075.62 04.91 076.62 04.93 077.62 04.94 078.62 04.95 079.62 04.96 080.62 04.96 081.62 04.96 082.62 04.96 083.62 04.75 084.62 04.74 085.62 04.73 086.62 04.71 087.62 04.70 088.62 04.68 089.62 04.65 090.62 04.62 091.62 04.60 092.62 04.56 093.62 04.53 094.62 04.49 095.62 04.45 096.62 04.41 097.62 04.36 098.62 04.31 099.62 04.26 100.62 04.21 101.62 04.15 102.62 04.09 103.62 04.03 104.62 03.96 105.62 03.90 106.62 03.83 107.62 03.75 108.62 03.68
28 Jul 2007 062.41 05.35 063.41 05.21 064.41 05.26 065.41 05.30 066.41 05.34 067.41 05.38 068.41 05.21 069.41 05.24 070.41 05.27 071.41 05.29 072.41 05.31 073.41 05.32 074.41 05.33 075.41 05.14 076.41 05.15 077.41 05.15 078.41 05.15 079.41 05.14 080.41 05.14 081.41 05.13 082.41 05.11 083.41 05.10 084.41 05.08 085.41 04.85 086.41 04.83 087.41 04.80 088.41 04.77 089.41 04.74 090.41 04.70 091.41 04.66 092.41 04.62 093.41 04.58 094.41 04.53 095.41 04.48 096.41 04.43 097.41 04.37 098.41 04.32 099.41 04.26 100.41 04.19 101.41 04.13 102.41 04.06 103.41 03.99 104.41 03.92 105.41 03.84 106.41 03.76 107.41 03.68
29 Jul 2007 062.51 05.74 063.51 05.79 064.51 05.62 065.51 05.65 066.51 05.68 067.51 05.71 068.51 05.73 069.51 05.74 070.51 05.56 071.51 05.57 072.51 05.57 073.51 05.58 074.51 05.58 075.51 05.57 076.51 05.37 077.51 05.36 078.51 05.35 079.51 05.33 080.51 05.31 081.51 05.29 082.51 05.27 083.51 05.24 084.51 05.21 085.51 05.18 086.51 04.94 087.51 04.90 088.51 04.86 089.51 04.82 090.51 04.77 091.51 04.73 092.51 04.67 093.51 04.62 094.51 04.56 095.51 04.51 096.51 04.44 097.51 04.38 098.51 04.31 099.51 04.24 100.51 04.17 101.51 04.10 102.51 04.02 103.51 03.94 104.51 03.86 105.51 03.78 106.51 03.69 107.51 03.60
30 Jul 2007 062.61 06.24 063.61 06.26 064.61 06.29 065.61 06.31 066.61 06.12 067.61 06.14 068.61 06.15 069.61 06.15 070.61 06.15 071.61 05.95 072.61 05.95 073.61 05.94 074.61 05.93 075.61 05.91 076.61 05.90 077.61 05.88 078.61 05.65 079.61 05.63 080.61 05.60 081.61 05.57 082.61 05.53 083.61 05.49 084.61 05.45 085.61 05.41 086.61 05.37 087.61 05.32 088.61 05.07 089.61 05.02 090.61 04.96 091.61 04.90 092.61 04.84 093.61 04.78 094.61 04.71 095.61 04.65 096.61 04.58 097.61 04.50 098.61 04.43 099.61 04.35 100.61 04.27 101.61 04.19 102.61 04.10 103.61 04.02 104.61 03.93 105.61 03.84 106.61 03.74 107.61 03.65
31 Jul 2007 062.71 06.97 063.71 06.79 064.71 06.80 065.71 06.80 066.71 06.81 067.71 06.81 068.71 06.61 069.71 06.60 070.71 06.59 071.71 06.58 072.71 06.56 073.71 06.34 074.71 06.32 075.71 06.30 076.71 06.27 077.71 06.24 078.71 06.20 079.71 06.17 080.71 05.93 081.71 05.89 082.71 05.84 083.71 05.80 084.71 05.75 085.71 05.69 086.71 05.64 087.71 05.58 088.71 05.52 089.71 05.46 090.71 05.20 091.71 05.13 092.71 05.06 093.71 04.99 094.71 04.92 095.71 04.84 096.71 04.76 097.71 04.68 098.71 04.60 099.71 04.51 100.71 04.43 101.71 04.34 102.71 04.25 103.71 04.15 104.71 04.05 105.71 03.96 106.71 03.85 107.71 03.75
01 Aug 2007 064.01 07.63 065.01 07.62 066.01 07.42 067.01 07.41 068.01 07.40 069.01 07.38 070.01 07.37 071.01 07.14 072.01 07.12 073.01 07.09 074.01 07.06 075.01 07.03 076.01 06.79 077.01 06.75 078.01 06.71 079.01 06.67 080.01 06.62 081.01 06.57 082.01 06.52 083.01 06.27 084.01 06.21 085.01 06.15 086.01 06.09 087.01 06.03 088.01 05.96 089.01 05.89 090.01 05.82 091.01 05.75 092.01 05.67 093.01 05.40 094.01 05.32 095.01 05.23 096.01 05.15 097.01 05.06 098.01 04.98 099.01 04.89 100.01 04.79 101.01 04.70 102.01 04.60 103.01 04.50 104.01 04.40 105.01 04.30 106.01 04.19 107.01 04.08
02 Aug 2007 064.09 08.51 065.09 08.30 066.09 08.28 067.09 08.26 068.09 08.24 069.09 08.01 070.09 07.98 071.09 07.95 072.09 07.92 073.09 07.68 074.09 07.64 075.09 07.59 076.09 07.55 077.09 07.50 078.09 07.45 079.09 07.20 080.09 07.14 081.09 07.08 082.09 07.02 083.09 06.96 084.09 06.89 085.09 06.82 086.09 06.55 087.09 06.48 088.09 06.41 089.09 06.33 090.09 06.25 091.09 06.17 092.09 06.09 093.09 06.01 094.09 05.92 095.09 05.83 096.09 05.74 097.09 05.45 098.09 05.35 099.09 05.25 100.09 05.15 101.09 05.05 102.09 04.95 103.09 04.84 104.09 04.74 105.09 04.63 106.09 04.52 107.09 04.40
03 Aug 2007 064.18 09.19 065.18 09.17 066.18 09.14 067.18 08.91 068.18 08.87 069.18 08.84 070.18 08.80 071.18 08.55 072.18 08.51 073.18 08.46 074.18 08.41 075.18 08.36 076.18 08.10 077.18 08.04 078.18 07.98 079.18 07.92 080.18 07.86 081.18 07.79 082.18 07.52 090.18 06.69 091.18 06.60 092.18 06.51 093.18 06.42 094.18 06.33 095.18 06.23 096.18 06.13 097.18 06.03 098.18 05.93 099.18 05.83 100.18 05.52 101.18 05.42 102.18 05.31 103.18 05.20 104.18 05.08 105.18 04.97 106.18 04.85 107.18 04.74
04 Aug 2007 065.16 10.22 066.16 10.18 067.16 09.94 068.16 09.89 069.16 09.85 070.16 09.60 071.16 09.54 072.16 09.49 073.16 09.43 074.16 09.17 075.16 09.11 076.16 09.04 077.16 08.98 078.16 08.91 079.16 08.64 080.16 08.56 081.16 08.49 082.16 08.41 083.16 08.33 084.16 08.25 085.16 07.97 086.16 07.88 087.16 07.79 088.16 07.70 089.16 07.61 090.16 07.52 091.16 07.43 092.16 07.33 093.16 07.03 094.16 06.93 095.16 06.83 096.16 06.73 097.16 06.62 098.16 06.51 099.16 06.41 100.16 06.30 101.16 06.18 102.16 06.07 103.16 05.95 104.16 05.64 105.16 05.52 106.16 05.40
05 Aug 2007 065.23 11.21 066.23 11.16 067.23 10.91 068.23 10.86 069.23 10.80 070.23 10.54 071.23 10.48 072.23 10.41 073.23 10.34 074.23 10.07 075.23 10.00 076.23 09.93 077.23 09.85 078.23 09.58 079.23 09.50 080.23 09.41 081.23 09.33 082.23 09.25 083.23 08.96 084.23 08.87 085.23 08.78 086.23 08.69 087.23 08.59 088.23 08.50 089.23 08.20 090.23 08.10 091.23 08.00 092.23 07.90 093.23 07.79 094.23 07.69 095.23 07.58 096.23 07.47 097.23 07.16 098.23 07.05 099.23 06.93 100.23 06.82 101.23 06.70 102.23 06.58 103.23 06.46 104.23 06.34 105.23 06.22 106.23 06.09
06 Aug 2007 065.30 12.43 066.30 12.37 067.30 12.11 068.30 12.04 069.30 11.98 070.30 11.71 071.30 11.63 072.30 11.56 073.30 11.48 074.30 11.20 075.30 11.12 076.30 11.04 077.30 10.76 078.30 10.67 079.30 10.58 080.30 10.49 081.30 10.40 082.30 10.11 083.30 10.02 084.30 09.92 085.30 09.82 086.30 09.72 087.30 09.42 088.30 09.32 089.30 09.22 090.30 09.11 091.30 09.00 092.30 08.90 093.30 08.59 094.30 08.47 095.30 08.36 096.30 08.25 097.30 08.13 098.30 08.02 099.30 07.90 100.30 07.78 101.30 07.66 102.30 07.33 103.30 07.21 104.30 07.08 105.30 06.96 106.30 06.83
07 Aug 2007 065.96 12.43 066.96 12.55 067.96 12.68 068.96 12.60 069.96 12.72 070.96 12.64 071.96 12.76 072.96 12.67 073.96 12.59 074.96 12.30 075.96 12.21 076.96 12.12 077.96 11.82 078.96 11.73 079.96 11.63 080.96 11.54 081.96 11.24 082.96 11.14 083.96 11.03 084.96 10.93 085.96 10.63 086.96 10.52 087.96 10.41 088.96 10.30 089.96 10.19 090.96 10.08 091.96 09.77 092.96 09.65 093.96 09.54 094.96 09.42 095.96 09.30 096.96 09.18 097.96 08.86 098.96 08.74 099.96 08.61 100.96 08.49 101.96 08.36 102.96 08.24 103.96 08.08 104.96 07.83 105.96 07.57
08 Aug 2007 066.03 12.99 067.03 12.91 068.03 13.02 069.03 13.14 070.03 13.05 071.03 13.16 072.03 13.07 073.03 13.17 074.03 13.28 075.03 13.18 076.03 13.28 077.03 13.38 078.03 13.28 079.03 12.98 080.03 12.88 081.03 12.77 082.03 12.47 083.03 12.36 084.03 12.25 085.03 12.14 086.03 11.83 087.03 11.72 088.03 11.61 089.03 11.49 090.03 11.38 091.03 11.06 092.03 10.94 093.03 10.82 094.03 10.70 095.03 10.58 096.03 10.46 097.03 10.13 098.03 10.01 099.03 09.88 100.03 09.76 101.03 09.55 102.03 09.31 103.03 09.06 104.03 08.82 105.03 08.57 106.03 08.32
09 Aug 2007 066.09 13.66 067.09 13.77 068.09 13.88 069.09 13.78 070.09 13.88 071.09 13.78 072.09 13.88 073.09 13.98 074.09 13.88 075.09 13.98 076.09 14.07 077.09 13.96 078.09 14.06 079.09 14.15 080.09 14.04 081.09 14.13 082.09 14.02 083.09 13.90 084.09 13.59 085.09 13.47 086.09 13.36 087.09 13.04 088.09 12.92 089.09 12.80 090.09 12.68 091.09 12.36 092.09 12.24 093.09 12.12 094.09 11.99 095.09 11.87 096.09 11.54 097.09 11.41 098.09 11.19 099.09 10.95 100.09 10.92 101.09 10.69 102.09 10.45 103.09 10.21 104.09 09.97 105.09 09.73 106.09 09.48
10 Aug 2007 066.34 14.66 067.34 14.76 068.34 14.86 069.34 14.75 070.34 14.85 071.34 14.74 072.34 14.83 073.34 14.93 074.34 14.82 075.34 14.91 076.34 14.99 077.34 14.88 078.34 14.97 079.34 15.05 080.34 15.14 081.34 15.02 082.34 15.11 083.34 15.19 084.34 15.07 085.34 14.75 086.34 14.63 087.34 14.51 088.34 14.19 089.34 14.06 090.34 13.94 091.34 13.82 092.34 13.49 093.34 13.36 094.34 13.24 095.34 13.02 096.34 12.78 097.34 12.57 098.34 12.34 099.34 12.12 100.34 11.89 101.34 11.66 102.34 11.42 103.34 11.19 104.34 10.95 105.34 10.92
11 Aug 2007 066.40 15.71 067.40 15.80 068.40 15.89 069.40 15.78 070.40 15.87 071.40 15.96 072.40 15.85 073.40 15.93 074.40 16.02 075.40 15.90 076.40 15.99 077.40 16.07 078.40 15.96 079.40 16.04 080.40 16.12 081.40 16.00 082.40 16.08 083.40 16.16 084.40 16.24 085.40 16.12 086.40 15.99 087.40 15.67 088.40 15.54 089.40 15.42 090.40 15.09 091.40 14.97 092.40 14.84 093.40 14.64 094.40 14.39 095.40 14.20 096.40 13.98 097.40 13.76 098.40 13.54 099.40 13.31 100.40 13.09 101.40 12.86 102.40 12.63 103.40 12.40 104.40 12.17 105.40 11.94
12 Aug 2007 066.70 16.93 067.70 17.02 068.70 16.91 069.70 17.00 070.70 17.08 071.70 16.97 072.70 17.06 073.70 17.14 074.70 17.03 075.70 17.11 076.70 17.20 077.70 17.08 078.70 17.16 079.70 17.24 080.70 17.12 081.70 17.20 082.70 17.28 083.70 17.16 084.70 17.24 085.70 17.32 086.70 17.20 087.70 16.87 088.70 16.75 089.70 16.63 090.70 16.30 091.70 16.17 092.70 16.03 093.70 15.72 094.70 15.59 095.70 15.38 096.70 15.14 097.70 14.94 098.70 14.72 099.70 14.50 100.70 14.28 101.70 14.06 102.70 13.83 103.70 13.61 104.70 13.38 105.70 13.16
13 Aug 2007 066.75 17.96 067.75 18.06 068.75 17.96 069.75 18.06 070.75 18.15 071.75 18.05 072.75 18.14 073.75 18.23 074.75 18.12 075.75 18.21 076.75 18.30 077.75 18.19 078.75 18.28 079.75 18.16 080.75 18.25 081.75 18.34 082.75 18.22 083.75 18.31 084.75 18.39 085.75 18.47 086.75 18.15 087.75 18.03 088.75 17.72 089.75 17.60 090.75 17.27 091.75 17.15 092.75 16.83 093.75 16.71 094.75 16.59 095.75 16.26 096.75 16.14 097.75 16.01 098.75 15.69 099.75 15.56 100.75 15.39 101.75 15.11 102.75 14.96 103.75 14.74 104.75 14.52 105.75 14.30
14 Aug 2007 066.81 18.95 067.81 18.88 068.81 19.00 069.81 18.92 070.81 19.04 071.81 18.96 072.81 19.08 073.81 18.99 074.81 19.10 075.81 19.21 076.81 19.11 077.81 19.22 078.81 19.12 079.81 19.22 080.81 19.13 081.81 19.22 082.81 19.32 083.81 19.22 084.81 19.31 085.81 19.21 086.81 18.90 087.81 18.60 088.81 18.49 089.81 18.18 090.81 18.07 091.81 17.76 092.81 17.64 093.81 17.33 094.81 17.22 095.81 16.90 096.81 16.79 097.81 16.47 098.81 16.35 099.81 16.24 100.81 15.92 101.81 15.80 102.81 15.48 103.81 15.35 104.81 15.23 105.81 14.91
15 Aug 2007 066.23 19.77 067.23 19.60 068.23 19.81 069.23 19.81 070.23 19.80 071.23 19.78 072.23 19.75 073.23 19.91 074.23 19.87 075.23 19.83 076.23 19.98 077.23 19.92 078.23 19.86 079.23 20.00 080.23 19.93 081.23 20.06 082.23 19.99 083.23 20.11 084.23 20.03 085.23 19.75 086.23 19.47 087.23 19.18 088.23 18.90 089.23 18.81 090.23 18.52 091.23 18.23 092.23 18.13 093.23 17.84 094.23 17.54 095.23 17.44 096.23 17.14 097.23 17.04 098.23 16.74 099.23 16.64 100.23 16.33 101.23 16.23 102.23 15.92 103.23 15.81 104.23 15.70 105.23 15.39 106.23 15.28
16 Aug 2007 066.28 20.35 067.28 20.30 068.28 20.37 069.28 20.38 070.28 20.36 071.28 20.49 072.28 20.40 073.28 20.49 074.28 20.56 075.28 20.61 076.28 20.64 077.28 20.67 078.28 20.68 079.28 20.68 080.28 20.67 081.28 20.66 082.28 20.64 083.28 20.21 084.28 19.98 085.28 19.74 086.28 19.50 087.28 19.25 088.28 19.00 089.28 18.75 090.28 18.49 091.28 18.23 092.28 17.97 093.28 17.90 094.28 17.63 095.28 17.36 096.28 17.28 097.28 17.00 098.28 16.73 099.28 16.64 100.28 16.36 101.28 16.28 102.28 15.99 103.28 15.90 104.28 15.61 105.28 15.52 106.28 15.22
17 Aug 2007 066.33 20.67 067.33 20.72 068.33 20.89 069.33 20.87 070.33 20.95 071.33 21.00 072.33 20.90 073.33 20.90 074.33 21.02 075.33 21.09 076.33 21.11 077.33 21.10 078.33 21.05 079.33 21.18 080.33 20.89 081.33 20.58 082.33 20.25 083.33 19.91 084.33 19.55 085.33 19.39 086.33 19.21 087.33 18.82 088.33 18.63 089.33 18.43 090.33 18.22 091.33 18.01 092.33 17.79 093.33 17.56 094.33 17.33 095.33 17.10 096.33 16.86 097.33 16.62 098.33 16.57 099.33 16.32 100.33 16.07 101.33 15.81 102.33 15.75 103.33 15.49 104.33 15.42 105.33 15.15 106.33 15.08
18 Aug 2007 065.67 20.93 066.67 21.07 067.67 21.09 068.67 20.96 069.67 21.08 070.67 21.05 071.67 21.21 072.67 21.25 073.67 21.15 074.67 21.16 075.67 21.32 076.67 21.12 077.67 20.61 078.67 20.42 079.67 19.96 080.67 19.65 081.67 19.30 082.67 19.11 083.67 18.90 084.67 18.66 085.67 18.39 086.67 18.11 087.67 17.81 088.67 17.70 089.67 17.37 090.67 17.23 091.67 16.88 092.67 16.72 093.67 16.55 094.67 16.37 095.67 16.18 096.67 15.99 097.67 15.79 098.67 15.58 099.67 15.37 100.67 15.36 101.67 15.13 102.67 14.91 103.67 14.88 104.67 14.65 105.67 14.41 106.67 14.37
19 Aug 2007 065.72 20.93 066.72 20.98 067.72 21.12 068.72 21.12 069.72 21.16 070.72 21.24 071.72 21.15 072.72 20.69 073.72 20.24 074.72 19.92 075.72 19.54 076.72 19.16 077.72 18.90 078.72 18.58 079.72 18.29 080.72 18.07 081.72 17.77 082.72 17.39 083.72 17.16 084.72 17.08 085.72 16.75 086.72 16.60 087.72 16.41 088.72 16.20 089.72 15.97 090.72 15.91 091.72 15.64 092.72 15.56 093.72 15.26 094.72 15.14 095.72 15.02 096.72 14.88 097.72 14.73 098.72 14.58 099.72 14.42 100.72 14.25 101.72 14.07 102.72 13.88 103.72 13.89 104.72 13.69 105.72 13.49 106.72 13.48
20 Aug 2007 065.77 20.98 066.77 20.19 067.77 19.53 068.77 19.02 069.77 18.48 070.77 18.12 071.77 17.73 072.77 17.33 073.77 17.12 074.77 16.90 075.77 16.68 076.77 16.49 077.77 16.19 078.77 15.95 079.77 15.93 080.77 15.67 081.77 15.44 082.77 15.30 083.77 15.27 084.77 15.16 085.77 14.99 086.77 14.77 087.77 14.71 088.77 14.61 089.77 14.47 090.77 14.31 091.77 14.13 092.77 13.92 093.77 13.89 094.77 13.85 095.77 13.59 096.77 13.51 097.77 13.42 098.77 13.32 099.77 13.21 100.77 13.08 101.77 12.95 102.77 12.81 103.77 12.66 104.77 12.70 105.77 12.54 106.77 12.36
21 Aug 2007 065.16 09.74 066.16 09.51 067.16 09.47 068.16 09.43 069.16 09.19 070.16 09.15 071.16 09.10 072.16 09.05 073.16 08.80 074.16 08.75 075.16 08.69 076.16 13.03 077.16 12.97 078.16 12.97 079.16 12.88 080.16 12.99 081.16 12.86 082.16 12.76 083.16 12.73 084.16 12.81 085.16 12.80 086.16 12.72 087.16 12.59 088.16 12.61 089.16 12.39 090.16 12.33 091.16 12.43 092.16 12.31 093.16 12.16 094.16 12.19 095.16 12.00 096.16 11.99 097.16 11.96 098.16 11.92 099.16 11.86 100.16 11.79 101.16 11.71 102.16 11.62 103.16 11.51 104.16 11.40 105.16 11.27 106.16 11.34 107.16 11.20 108.16 11.05
22 Aug 2007 065.80 08.81 066.80 08.79 067.80 08.77 068.80 08.54 069.80 08.52 070.80 08.49 071.80 08.45 072.80 08.22 073.80 08.18 074.80 08.14 075.80 09.29 076.80 09.41 077.80 09.63 078.80 09.79 079.80 09.87 080.80 09.97 081.80 10.11 082.80 10.15 083.80 10.29 084.80 10.35 085.80 10.34 086.80 10.28 087.80 10.36 088.80 10.40 089.80 10.41 090.80 10.38 091.80 10.51 092.80 10.42 093.80 10.50 094.80 10.36 095.80 10.40 096.80 10.42 097.80 10.43 098.80 10.21 099.80 10.18 100.80 10.34 101.80 10.29 102.80 10.22 103.80 10.14 104.80 10.05 105.80 09.95 106.80 10.04 107.80 09.93
23 Aug 2007 065.84 08.09 066.84 07.89 067.84 07.88 068.84 07.87 069.84 07.86 070.84 07.64 071.84 07.62 072.84 07.60 073.84 07.58 074.84 07.35 075.84 07.32 076.84 07.28 077.84 07.24 078.84 07.20 079.84 07.16 080.84 07.22 081.84 07.45 082.84 07.60 083.84 07.88 084.84 07.91 085.84 08.08 086.84 08.21 087.84 08.30 088.84 08.35 089.84 08.36 090.84 08.55 091.84 08.50 092.84 08.63 093.84 08.74 094.84 08.62 095.84 08.68 096.84 08.73 097.84 08.75 098.84 08.76 099.84 08.76 100.84 08.74 101.84 08.71 102.84 08.86 103.84 08.81 104.84 08.74 105.84 08.87 106.84 08.78 107.84 08.69
24 Aug 2007 066.44 07.38 067.44 07.39 068.44 07.20 069.44 07.20 070.44 07.19 071.44 07.19 072.44 07.18 073.44 06.96 074.44 06.95 075.44 06.93 076.44 06.91 077.44 06.88 078.44 06.65 079.44 06.62 080.44 06.59 081.44 06.55 082.44 06.51 083.44 06.47 084.44 06.43 085.44 06.24 086.44 06.34 087.44 06.42 088.44 06.66 089.44 06.67 090.44 06.86 091.44 07.02 092.44 07.16 093.44 07.27 094.44 07.17 095.44 07.25 096.44 07.31 097.44 07.55 098.44 07.58 099.44 07.59 100.44 07.59 101.44 07.58 102.44 07.76 103.44 07.72 104.44 07.67 105.44 07.81 106.44 07.75 107.44 07.67 108.44 07.79
25 Aug 2007 066.99 06.60 067.99 06.62 068.99 06.63 069.99 06.64 070.99 06.44 071.99 06.45 072.99 06.44 073.99 06.44 074.99 06.43 075.99 06.22 076.99 06.20 077.99 06.19 078.99 06.16 079.99 06.14 080.99 06.11 081.99 06.08 082.99 05.85 083.99 05.82 084.99 05.78 085.99 05.74 086.99 05.70 087.99 05.65 088.99 05.60 089.99 05.55 090.99 05.50 091.99 05.60 092.99 05.72 093.99 05.81 094.99 05.89 095.99 05.96 096.99 06.21 097.99 06.24 098.99 06.26 099.99 06.27 100.99 06.47 101.99 06.45 102.99 06.43 103.99 06.59 104.99 06.55 105.99 06.69 106.99 06.63 107.99 06.76 108.99 06.68
26 Aug 2007 067.50 05.92 068.50 05.94 069.50 05.96 070.50 05.98 071.50 05.99 072.50 05.79 073.50 05.80 074.50 05.80 075.50 05.80 076.50 05.79 077.50 05.78 078.50 05.77 079.50 05.55 080.50 05.54 081.50 05.51 082.50 05.49 083.50 05.46 084.50 05.43 085.50 05.40 086.50 05.37 087.50 05.33 088.50 05.29 089.50 05.04 090.50 05.00 091.50 04.95 092.50 04.90 093.50 04.85 094.50 04.79 095.50 04.83 096.50 05.08 097.50 05.11 098.50 05.14 099.50 05.35 100.50 05.35 101.50 05.54 102.50 05.52 103.50 05.49 104.50 05.65 105.50 05.60 106.50 05.74 107.50 05.88 108.50 05.81 109.50 05.93
27 Aug 2007 067.97 05.57 068.97 05.59 069.97 05.42 070.97 05.43 071.97 05.45 072.97 05.46 073.97 05.47 074.97 05.47 075.97 05.27 076.97 05.27 077.97 05.27 078.97 05.26 079.97 05.25 080.97 05.23 081.97 05.22 082.97 05.20 083.97 05.17 084.97 05.15 085.97 04.92 086.97 04.89 087.97 04.85 088.97 04.82 089.97 04.78 090.97 04.73 091.97 04.69 092.97 04.64 093.97 04.59 094.97 04.54 095.97 04.48 096.97 04.43 097.97 04.37 098.97 04.43 099.97 04.43 100.97 04.62 101.97 04.80 102.97 04.77 103.97 04.93 104.97 04.88 105.97 05.03 106.97 04.97 107.97 05.10 108.97 05.23
28 Aug 2007 068.41 05.15 069.41 05.17 070.41 05.20 071.41 05.22 072.41 05.03 073.41 05.05 074.41 05.06 075.41 05.06 076.41 05.07 077.41 05.07 078.41 05.07 079.41 05.06 080.41 05.05 081.41 05.04 082.41 04.83 083.41 04.81 084.41 04.79 085.41 04.77 086.41 04.74 087.41 04.71 088.41 04.68 089.41 04.64 090.41 04.61 091.41 04.57 092.41 04.53 093.41 04.48 094.41 04.43 095.41 04.38 096.41 04.33 097.41 04.27 098.41 04.21 099.41 04.15 100.41 04.09 101.41 04.06 102.41 04.23 103.41 04.19 104.41 04.35 105.41 04.49 106.41 04.43 107.41 04.57 108.41 04.69 109.41 04.61 110.41 04.73
29 Aug 2007 068.70 04.76 069.70 04.78 070.70 04.81 071.70 04.83 072.70 04.85 073.70 04.86 074.70 04.87 075.70 04.88 076.70 04.89 077.70 04.89 078.70 04.69 079.70 04.69 080.70 04.68 081.70 04.67 082.70 04.66 083.70 04.64 084.70 04.62 085.70 04.60 086.70 04.58 087.70 04.55 088.70 04.52 089.70 04.49 090.70 04.45 091.70 04.41 092.70 04.37 093.70 04.33 094.70 04.28 095.70 04.23 096.70 04.18 097.70 04.12 098.70 04.07 099.70 04.01 100.70 03.94 101.70 03.88 102.70 03.81 103.70 03.87 104.70 04.02 105.70 03.96 106.70 04.09 107.70 04.22 108.70 04.14 109.70 04.25 110.70 04.36
30 Aug 2007 069.18 04.46 070.18 04.49 071.18 04.51 072.18 04.53 073.18 04.55 074.18 04.56 075.18 04.38 076.18 04.38 077.18 04.39 078.18 04.39 079.18 04.39 080.18 04.38 081.18 04.38 082.18 04.37 083.18 04.35 084.18 04.34 085.18 04.32 086.18 04.30 087.18 04.27 088.18 04.25 089.18 04.22 090.18 04.18 091.18 04.15 092.18 04.11 093.18 04.07 094.18 04.02 095.18 03.98 096.18 03.93 097.18 03.87 098.18 03.82 099.18 03.76 100.18 03.70 101.18 03.64 102.18 03.57 103.18 03.50 104.18 03.43 105.18 03.43 106.18 03.56 107.18 03.68 108.18 03.60 109.18 03.71 110.18 03.82
31 Aug 2007 069.52 04.39 070.52 04.21 071.52 04.23 072.52 04.25 073.52 04.27 074.52 04.28 075.52 04.29 076.52 04.30 077.52 04.30 078.52 04.30 079.52 04.30 080.52 04.30 081.52 04.29 082.52 04.28 083.52 04.26 084.52 04.25 085.52 04.23 086.52 04.20 087.52 04.18 088.52 04.15 089.52 04.12 090.52 04.09 091.52 04.05 092.52 04.01 093.52 03.97 094.52 03.92 095.52 03.87 096.52 03.82 097.52 03.77 098.52 03.71 099.52 03.65 100.52 03.59 101.52 03.52 102.52 03.45 103.52 03.38 104.52 03.31 105.52 03.26 106.52 03.38 107.52 03.50 108.52 03.41 109.52 03.52 110.52 03.62 111.52 03.71
01 Sep 2007 069.83 04.15 070.83 04.17 071.83 04.19 072.83 04.21 073.83 04.22 074.83 04.23 075.83 04.24 076.83 04.24 077.83 04.24 078.83 04.24 079.83 04.24 080.83 04.23 081.83 04.22 082.83 04.21 083.83 04.19 084.83 04.17 085.83 04.15 086.83 04.13 087.83 04.10 088.83 04.07 089.83 04.04 090.83 04.00 091.83 03.96 092.83 03.92 093.83 03.87 094.83 03.83 095.83 03.78 096.83 03.72 097.83 03.66 098.83 03.60 099.83 03.54 100.83 03.48 101.83 03.41 102.83 03.33 103.83 03.26 104.83 03.18 105.83 03.15 106.83 03.26 107.83 03.37 108.83 03.47 109.83 03.37 110.83 03.46 111.83 03.55
02 Sep 2007 070.11 04.14 071.11 04.16 072.11 04.17 073.11 04.19 074.11 04.20 075.11 04.20 076.11 04.21 077.11 04.21 078.11 04.21 079.11 04.20 080.11 04.20 081.11 04.19 082.11 04.17 083.11 04.16 084.11 04.14 085.11 04.11 086.11 04.09 087.11 04.06 088.11 04.03 089.11 04.00 090.11 03.96 091.11 03.92 092.11 03.88 093.11 03.83 094.11 03.78 095.11 03.73 096.11 03.68 097.11 03.62 098.11 03.56 099.11 03.50 100.11 03.43 101.11 03.36 102.11 03.28 103.11 03.21 104.11 03.13 105.11 03.24 106.11 03.16 107.11 03.17 108.11 03.27 109.11 03.37 110.11 03.46 111.11 03.54
03 Sep 2007 070.38 04.14 071.38 04.16 072.38 04.17 073.38 04.18 074.38 04.19 075.38 04.19 076.38 04.19 077.38 04.19 078.38 04.18 079.38 04.17 080.38 04.16 081.38 04.15 082.38 04.13 083.38 04.11 084.38 04.09 085.38 04.06 086.38 04.03 087.38 04.00 088.38 03.96 089.38 03.93 090.38 03.88 091.38 03.84 092.38 03.79 093.38 03.74 094.38 03.69 095.38 03.63 096.38 03.57 097.38 03.51 098.38 03.44 099.38 03.37 100.38 03.50 101.38 03.42 102.38 03.34 103.38 03.26 104.38 03.17 105.38 03.12 106.38 03.22 107.38 03.32 108.38 03.21 109.38 03.29 110.38 03.38 111.38 03.46 112.38 03.53
04 Sep 2007 070.61 04.10 071.61 04.11 072.61 04.11 073.61 04.12 074.61 04.12 075.61 04.12 076.61 04.11 077.61 04.10 078.61 04.09 079.61 04.08 080.61 04.06 081.61 04.04 082.61 04.02 083.61 03.99 084.61 03.97 085.61 03.93 086.61 03.90 087.61 03.86 088.61 03.82 089.61 03.78 090.61 03.73 091.61 03.68 092.61 03.63 093.61 03.57 094.61 03.51 095.61 03.45 096.61 03.58 097.61 03.51 098.61 03.44 099.61 03.36 100.61 03.28 101.61 03.20 102.61 03.11 103.61 03.04 104.61 02.94 105.61 03.04 106.61 03.13 107.61 03.21 108.61 03.30 109.61 03.37 110.61 03.45 111.61 03.52 112.61 03.59
05 Sep 2007 070.83 04.12 071.83 04.12 072.83 04.12 073.83 04.12 074.83 04.11 075.83 04.10 076.83 04.09 077.83 04.08 078.83 04.06 079.83 04.04 080.83 04.02 081.83 03.99 082.83 03.97 083.83 03.93 084.83 03.90 085.83 03.86 086.83 03.82 087.83 03.78 088.83 03.73 089.83 03.68 090.83 03.62 091.83 03.77 092.83 03.70 093.83 03.64 094.83 03.57 095.83 03.50 096.83 03.43 097.83 03.35 098.83 03.27 099.83 03.18 100.83 03.09 101.83 03.20 102.83 03.10 103.83 03.06 104.83 03.15 105.83 03.23 106.83 03.31 107.83 03.39 108.83 03.47 109.83 03.34 110.83 03.40 111.83 03.47 112.83 03.53
06 Sep 2007 071.04 04.19 072.04 04.19 073.04 04.18 074.04 04.17 075.04 04.16 076.04 04.15 077.04 04.13 078.04 04.11 079.04 04.08 080.04 04.06 081.04 04.03 082.04 03.99 083.04 03.96 084.04 03.92 085.04 03.88 086.04 03.83 087.04 03.78 088.04 03.93 089.04 03.87 090.04 03.81 091.04 03.75 092.04 03.68 093.04 03.61 094.04 03.54 095.04 03.46 096.04 03.38 097.04 03.30 098.04 03.41 099.04 03.32 100.04 03.22 101.04 03.12 102.04 03.17 103.04 03.26 104.04 03.34 105.04 03.42 106.04 03.30 107.04 03.37 108.04 03.44 109.04 03.51 110.04 03.57 111.04 03.63
07 Sep 2007 071.23 04.18 072.23 04.17 073.23 04.16 074.23 04.14 075.23 04.12 076.23 04.10 077.23 04.07 078.23 04.04 079.23 04.01 080.23 03.98 081.23 03.94 082.23 03.90 083.23 03.85 084.23 03.80 085.23 03.95 086.23 03.89 087.23 03.84 088.23 03.77 089.23 03.71 090.23 03.64 091.23 03.57 092.23 03.49 093.23 03.41 094.23 03.53 095.23 03.44 096.23 03.35 097.23 03.25 098.23 03.15 099.23 03.16 100.23 03.25 101.23 03.33 102.23 03.21 103.23 03.28 104.23 03.36 105.23 03.43 106.23 03.49 107.23 03.56 108.23 03.62 109.23 03.67 110.23 03.73 111.23 03.78
08 Sep 2007 071.41 04.15 072.41 04.13 073.41 04.11 074.41 04.08 075.41 04.05 076.41 04.02 077.41 03.98 078.41 03.94 079.41 03.90 080.41 03.86 081.41 04.01 082.41 03.96 083.41 03.90 084.41 03.84 085.41 03.78 086.41 03.71 087.41 03.65 088.41 03.57 089.41 03.50 090.41 03.42 091.41 03.53 092.41 03.44 093.41 03.35 094.41 03.26 095.41 03.16 096.41 03.16 097.41 03.25 098.41 03.33 099.41 03.21 100.41 03.29 101.41 03.36 102.41 03.43 103.41 03.50 104.41 03.56 105.41 03.62 106.41 03.68 107.41 03.73 108.41 03.78 109.41 03.83 110.41 03.88 111.41 03.92
09 Sep 2007 071.55 04.08 072.55 04.05 073.55 04.01 074.55 03.98 075.55 03.94 076.55 03.90 077.55 03.85 078.55 04.00 079.55 03.95 080.55 03.89 081.55 03.83 082.55 03.77 083.55 03.70 084.55 03.63 085.55 03.56 086.55 03.48 087.55 03.60 088.55 03.52 089.55 03.43 090.55 03.34 091.55 03.24 092.55 03.14 093.55 03.18 094.55 03.27 095.55 03.15 096.55 03.23 097.55 03.30 098.55 03.38 099.55 03.44 100.55 03.51 101.55 03.57 102.55 03.63 103.55 03.69 104.55 03.74 105.55 03.79 106.55 03.84 107.55 03.88 108.55 03.93 109.55 03.96 110.55 04.00
10 Sep 2007 071.70 03.96 072.70 03.92 073.70 03.87 074.70 04.03 075.70 03.98 076.70 03.92 077.70 03.87 078.70 03.81 079.70 03.74 080.70 03.67 081.70 03.60 082.70 03.53 083.70 03.45 084.70 03.57 085.70 03.48 086.70 03.39 087.70 03.30 088.70 03.20 089.70 03.12 090.70 03.21 091.70 03.30 092.70 03.18 093.70 03.25 094.70 03.33 095.70 03.40 096.70 03.47 097.70 03.53 098.70 03.59 099.70 03.65 100.70 03.71 101.70 03.76 102.70 03.81 103.70 03.86 104.70 03.90 105.70 03.94 106.70 03.98 107.70 04.01 108.70 04.04 109.70 04.07 110.70 04.09
11 Sep 2007 071.83 03.79 072.83 03.94 073.83 03.89 074.83 03.83 075.83 03.77 076.83 03.70 077.83 03.63 078.83 03.56 079.83 03.48 080.83 03.40 081.83 03.52 082.83 03.43 083.83 03.34 084.83 03.24 085.83 03.14 086.83 03.16 087.83 03.25 088.83 03.33 089.83 03.21 090.83 03.29 091.83 03.36 092.83 03.43 093.83 03.50 094.83 03.56 095.83 03.62 096.83 03.68 097.83 03.73 098.83 03.78 099.83 03.83 100.83 03.87 101.83 03.92 102.83 03.95 103.83 03.99 104.83 04.02 105.83 04.05 106.83 04.08 107.83 04.10 108.83 04.12 109.83 04.14 110.83 04.15
12 Sep 2007 071.96 03.78 072.96 03.72 073.96 03.65 074.96 03.58 075.96 03.50 076.96 03.42 077.96 03.34 078.96 03.26 079.96 03.37 080.96 03.27 081.96 03.18 082.96 03.13 083.96 03.21 084.96 03.30 085.96 03.38 086.96 03.46 087.96 03.33 088.96 03.40 089.96 03.47 090.96 03.54 091.96 03.60 092.96 03.65 093.96 03.71 094.96 03.76 095.96 03.81 096.96 03.85 097.96 03.90 098.96 03.94 099.96 03.97 100.96 04.01 101.96 04.04 102.96 04.06 103.96 04.09 104.96 04.11 105.96 04.13 106.96 04.14 107.96 04.16 108.96 04.17 109.96 04.17
13 Sep 2007 072.07 03.45 073.07 03.37 074.07 03.29 075.07 03.21 076.07 03.12 077.07 03.03 078.07 03.14 079.07 03.04 080.07 03.12 081.07 03.20 082.07 03.29 083.07 03.36 084.07 03.44 085.07 03.51 086.07 03.38 087.07 03.45 088.07 03.51 089.07 03.57 090.07 03.62 091.07 03.68 092.07 03.73 093.07 03.77 094.07 03.82 095.07 03.86 096.07 03.89 097.07 03.93 098.07 03.96 099.07 03.99 100.07 04.01 101.07 04.03 102.07 04.05 103.07 04.07 104.07 04.08 105.07 04.09 106.07 04.10 107.07 04.10 108.07 04.11 109.07 04.10 110.07 04.10
14 Sep 2007 072.18 03.15 073.18 03.06 074.18 03.10 075.18 03.00 076.18 03.09 077.18 03.18 078.18 03.27 079.18 03.35 080.18 03.42 081.18 03.50 082.18 03.57 083.18 03.63 084.18 03.70 085.18 03.56 086.18 03.62 087.18 03.67 088.18 03.72 089.18 03.77 090.18 03.81 091.18 03.85 092.18 03.89 093.18 03.92 094.18 03.95 095.18 03.98 096.18 04.01 097.18 04.03 098.18 04.05 099.18 04.07 100.18 04.08 101.18 04.09 102.18 04.10 103.18 04.10 104.18 04.11 105.18 04.10 106.18 04.10 107.18 04.09 108.18 04.08 109.18 04.07 110.18 04.06
15 Sep 2007 072.28 03.34 073.28 03.43 074.28 03.32 075.28 03.40 076.28 03.48 077.28 03.56 078.28 03.63 079.28 03.70 080.28 03.76 081.28 03.82 082.28 03.88 083.28 03.74 084.28 03.79 085.28 03.84 086.28 03.88 087.28 03.92 088.28 03.96 089.28 04.00 090.28 04.03 091.28 04.06 092.28 04.08 093.28 04.11 094.28 04.13 095.28 04.14 096.28 04.16 097.28 04.17 098.28 04.18 099.28 04.18 100.28 04.18 101.28 04.18 102.28 04.18 103.28 04.17 104.28 04.16 105.28 04.15 106.28 04.13 107.28 04.11 108.28 04.09 109.28 04.07 110.28 04.04
16 Sep 2007 072.37 03.68 073.37 03.56 074.37 03.64 075.37 03.71 076.37 03.77 077.37 03.84 078.37 03.89 079.37 03.95 080.37 04.00 081.37 04.05 082.37 04.10 083.37 03.94 084.37 03.98 085.37 04.02 086.37 04.05 087.37 04.08 088.37 04.10 089.37 04.13 090.37 04.15 091.37 04.16 092.37 04.18 093.37 04.19 094.37 04.20 095.37 04.20 096.37 04.21 097.37 04.20 098.37 04.20 099.37 04.19 100.37 04.19 101.37 04.17 102.37 04.16 103.37 04.14 104.37 04.12 105.37 04.09 106.37 04.07 107.37 04.04 108.37 04.01 109.37 03.97 110.37 03.93
17 Sep 2007 072.45 04.00 073.45 03.86 074.45 03.92 075.45 03.98 076.45 04.03 077.45 04.08 078.45 04.13 079.45 04.17 080.45 04.21 081.45 04.25 082.45 04.09 083.45 04.12 084.45 04.14 085.45 04.17 086.45 04.19 087.45 04.21 088.45 04.22 089.45 04.23 090.45 04.24 091.45 04.25 092.45 04.25 093.45 04.25 094.45 04.24 095.45 04.24 096.45 04.23 097.45 04.22 098.45 04.20 099.45 04.18 100.45 04.16 101.45 04.14 102.45 04.11 103.45 04.08 104.45 04.05 105.45 04.02 106.45 03.98 107.45 03.94 108.45 03.89 109.45 03.85 110.45 03.80
18 Sep 2007 072.73 04.30 073.73 04.15 074.73 04.19 075.73 04.24 076.73 04.28 077.73 04.32 078.73 04.35 079.73 04.38 080.73 04.41 081.73 04.43 082.73 04.25 083.73 04.27 084.73 04.29 085.73 04.30 086.73 04.31 087.73 04.31 088.73 04.31 089.73 04.31 090.73 04.31 091.73 04.30 092.73 04.30 093.73 04.28 094.73 04.27 095.73 04.25 096.73 04.23 097.73 04.20 098.73 04.18 099.73 04.15 100.73 04.12 101.73 04.08 102.73 04.04
19 Sep 2007 072.76 04.73 073.76 04.57 074.76 04.60 075.76 04.64 076.76 04.67 077.76 04.69 078.76 04.71 079.76 04.73 080.76 04.75 081.76 04.76 082.76 04.57 083.76 04.58 084.76 04.58 085.76 04.58 086.76 04.58 087.76 04.57 088.76 04.56 089.76 04.55 090.76 04.54 091.76 04.52 092.76 04.50 093.76 04.47 094.76 04.45 095.76 04.42 096.76 04.39 097.76 04.35 098.76 04.32 099.76 04.28 100.76 04.23 101.76 04.19 102.76 04.14
20 Sep 2007 072.79 05.00 073.79 05.03 074.79 04.86 075.79 04.88 076.79 04.89 077.79 04.91 078.79 04.92 079.79 04.92 080.79 04.93 081.79 04.93 082.79 04.93 083.79 04.72 084.79 04.72 085.79 04.70 086.79 04.69 087.79 04.67 088.79 04.65 089.79 04.63 090.79 04.61 091.79 04.58 092.79 04.55 093.79 04.51 094.79 04.48 095.79 04.44 096.79 04.40 097.79 04.35 098.79 04.31 099.79 04.26 100.79 04.20 101.79 04.15
21 Sep 2007 072.81 05.27 073.81 05.29 074.81 05.30 075.81 05.11 076.81 05.11 077.81 05.12 078.81 05.11 079.81 05.11 080.81 05.10 081.81 05.09 082.81 05.08 083.81 05.07 084.81 04.85 085.81 04.83 086.81 04.80 087.81 04.77 088.81 04.74 089.81 04.71 090.81 04.68 091.81 04.64 092.81 04.60 093.81 04.55 094.81 04.51 095.81 04.46 096.81 04.41 097.81 04.35 098.81 04.30 099.81 04.24 100.81 04.17 101.81 04.11 102.81 04.04
22 Sep 2007 072.84 05.53 073.84 05.53 074.84 05.54 075.84 05.53 076.84 05.33 077.84 05.32 078.84 05.31 079.84 05.29 080.84 05.27 081.84 05.25 082.84 05.23 083.84 05.20 084.84 05.18 085.84 04.94 086.84 04.91 087.84 04.87 088.84 04.83 089.84 04.79 090.84 04.74 091.84 04.70 092.84 04.65 093.84 04.59 094.84 04.54 095.84 04.48 096.84 04.42 097.84 04.36 098.84 04.29 099.84 04.22 100.84 04.15 101.84 04.08
23 Sep 2007 072.87 05.89 073.87 05.88 074.87 05.87 075.87 05.86 076.87 05.84 077.87 05.62 078.87 05.60 079.87 05.57 080.87 05.55 081.87 05.52 082.87 05.48 083.87 05.45 084.87 05.41 085.87 05.37 086.87 05.32 087.87 05.07 088.87 05.03 089.87 04.97 090.87 04.92 091.87 04.86 092.87 04.80 093.87 04.74 094.87 04.68 095.87 04.61 096.87 04.54 097.87 04.47 098.87 04.39 099.87 04.32 100.87 04.24 101.87 04.16 102.87 04.07
24 Sep 2007 072.90 06.50 073.90 06.29 074.90 06.26 075.90 06.24 076.90 06.21 077.90 06.18 078.90 06.15 079.90 05.92 080.90 05.88 081.90 05.84 082.90 05.80 083.90 05.75 084.90 05.70 085.90 05.65 086.90 05.60 087.90 05.54 088.90 05.48 089.90 05.22 090.90 05.16 091.90 05.09 092.90 05.03 093.90 04.96 094.90 04.88 095.90 04.81 096.90 04.73 097.90 04.65 098.90 04.57 099.90 04.48 100.90 04.40 101.90 04.31 102.90 04.22
25 Sep 2007 072.93 07.02 073.93 06.99 074.93 06.96 075.93 06.73 076.93 06.69 077.93 06.65 078.93 06.61 079.93 06.57 080.93 06.52 081.93 06.47 082.93 06.22 083.93 06.16 084.93 06.10 085.93 06.04 086.93 05.98 087.93 05.92 088.93 05.85 089.93 05.78 090.93 05.71 091.93 05.64 092.93 05.36 093.93 05.28 094.93 05.20 095.93 05.12 096.93 05.03 097.93 04.95 098.93 04.86 099.93 04.77 100.93 04.67 101.93 04.58 102.93 04.48
26 Sep 2007 072.96 06.87 073.96 06.83 074.96 06.99 075.96 06.94 076.96 06.90 077.96 07.05 078.96 07.00 079.96 06.94 080.96 06.88 081.96 06.83 082.96 06.76 083.96 06.70 084.96 06.64 085.96 06.37 086.96 06.30 087.96 06.22 088.96 06.15 089.96 06.07 090.96 05.99 091.96 05.91 092.96 05.83 093.96 05.74 094.96 05.66 095.96 05.37 096.96 05.27 097.96 05.18 098.96 05.08 099.96 04.99 100.96 04.89 101.96 04.79 102.96 04.68
27 Sep 2007 072.98 06.98 073.98 06.93 074.98 07.08 075.98 07.02 076.98 07.17 077.98 07.11 078.98 07.25 079.98 07.18 080.98 07.32 081.98 07.25 089.98 06.63 090.98 06.55 091.98 06.46 092.98 06.37 093.98 06.28 094.98 06.18 095.98 06.09 096.98 05.99 097.98 05.89 098.98 05.79 099.98 05.48 100.98 05.38 101.98 05.27 102.98 05.16
28 Sep 2007 073.01 06.96 074.01 07.10 075.01 07.04 076.01 07.18 077.01 07.12 078.01 07.25 079.01 07.18 080.01 07.31 081.01 07.43 082.01 07.36 083.01 07.48 084.01 07.40 085.01 07.52 086.01 07.43 087.01 07.55 088.01 07.46 089.01 07.37 090.01 07.28 091.01 07.19 092.01 06.89 093.01 06.79 094.01 06.70 095.01 06.60 096.01 06.49 097.01 06.39 098.01 06.28 099.01 06.18 100.01 06.07 101.01 05.96 102.01 05.84 103.01 05.73
29 Sep 2007 083.04 07.87 084.04 07.78 085.04 07.89 086.04 08.00 087.04 07.90 088.04 07.89 089.04 07.88 090.04 07.86 091.04 07.84 092.04 07.62 093.04 07.59
30 Sep 2007 083.07 08.33 084.07 08.44 085.07 08.54 086.07 08.44 087.07 08.47 088.07 08.44 089.07 08.24 090.07 08.22 091.07 08.20 092.07 08.17 093.07 08.15
01 Oct 2007 083.10 08.93 084.10 09.02 085.10 09.07 086.10 09.02 087.10 08.84 088.10 08.82 089.10 08.81 090.10 08.79 091.10 08.56 092.10 08.54 093.10 08.51
02 Oct 2007 083.12 09.96 084.12 09.85 085.12 09.94 086.12 09.75 087.12 09.73 088.12 09.71 089.12 09.49 090.12 09.47 091.12 09.45 092.12 09.23 093.12 09.21
03 Oct 2007 083.15 10.93 084.15 11.02 085.15 10.89 086.15 10.87 087.15 10.66 088.15 10.64 089.15 10.62 090.15 10.40 091.15 10.38 092.15 10.36 093.15 10.34
04 Oct 2007 083.18 12.06 084.18 12.08 085.18 12.02 086.18 11.86 087.18 11.84 088.18 11.62 089.18 11.61 090.18 11.59 091.18 11.37 092.18 11.35 093.18 11.33
05 Oct 2007 083.21 13.23 084.21 13.11 085.21 13.02 086.21 13.00 087.21 12.79 088.21 12.77 089.21 12.76 090.21 12.54 091.21 12.53 092.21 12.51 093.21 12.29
06 Oct 2007 083.24 14.25 084.24 14.13 085.24 14.16 086.24 13.94 087.24 13.93 088.24 13.91 089.24 13.70 090.24 13.69 091.24 13.47 092.24 13.45 093.24 13.44
07 Oct 2007 083.27 15.06 084.27 15.14 085.27 15.02 086.27 15.04 087.27 14.83 088.27 14.82 089.27 14.80 090.27 14.59 091.27 14.58 092.27 14.36 093.27 14.35
08 Oct 2007 083.30 15.95 084.30 15.84 085.30 15.94 086.30 15.83 087.30 15.83 088.30 15.80 089.30 15.61 090.30 15.60 091.30 15.39 092.30 15.38 093.30 15.17
09 Oct 2007 083.33 16.22 084.33 16.34 085.33 16.25 086.33 16.16 087.33 16.27 088.33 16.17 089.33 16.26 090.33 16.06 091.33 16.05 092.33 15.84 093.33 15.83
10 Oct 2007 083.35 16.57 084.35 16.72 085.35 16.67 086.35 16.62 087.35 16.56 088.35 16.70 089.35 16.63 090.35 16.53 091.35 16.50 092.35 16.32 093.35 16.32
11 Oct 2007 083.38 16.48 084.38 16.50 085.38 16.52 086.38 16.52 087.38 16.52 088.38 16.51 089.38 16.49 090.38 16.47 091.38 16.44 092.38 16.41 093.38 16.37
12 Oct 2007 083.41 16.20 084.41 16.14 085.41 16.25 086.41 16.14 087.41 16.22 088.41 16.09 089.41 16.14 090.41 16.19 091.41 16.22 092.41 16.25 093.41 16.06
13 Oct 2007 083.44 15.90 084.44 15.79 085.44 15.84 086.44 15.86 087.44 15.85 088.44 15.82 089.44 15.76 090.44 15.89 091.44 15.81 092.44 15.71 093.44 15.79
14 Oct 2007 083.47 15.07 084.47 14.94 085.47 14.95 086.47 15.11 087.47 15.03 088.47 15.12 089.47 14.97 090.47 14.79 091.47 14.59 092.47 14.57 093.47 14.33
15 Oct 2007 083.51 13.35 084.51 13.37 085.51 13.11 086.51 13.20 087.51 13.03 088.51 13.01 089.51 12.95 090.51 12.87 091.51 12.75 092.51 12.60 093.51 12.63
16 Oct 2007 083.54 10.69 084.54 10.77 085.54 10.78 086.54 10.92 087.54 10.81 088.54 10.86 089.54 10.86 090.54 10.83 091.54 10.77 092.54 10.87 093.54 10.75
17 Oct 2007 083.57 08.38 084.57 08.44 085.57 08.63 086.57 08.58 087.57 08.68 088.57 08.74 089.57 08.97 090.57 08.96 091.57 08.92 092.57 09.05 093.57 09.16
18 Oct 2007 083.60 06.54 084.60 06.54 085.60 06.69 086.60 06.80 087.60 06.87 088.60 07.12 089.60 07.13 090.60 07.32 091.60 07.28 092.60 07.41 093.60 07.53
19 Oct 2007 083.63 05.89 084.63 05.85 085.63 05.81 086.63 05.77 087.63 05.72 088.63 05.67 089.63 05.62 090.63 05.67 091.63 05.81 092.63 05.94 093.63 06.04
20 Oct 2007 083.66 05.52 084.66 05.49 085.66 05.46 086.66 05.42 087.66 05.38 088.66 05.34 089.66 05.09 090.66 05.05 091.66 05.00 092.66 04.94 093.66 04.89
21 Oct 2007 083.70 05.23 084.70 05.20 085.70 05.17 086.70 04.94 087.70 04.90 088.70 04.87 089.70 04.83 090.70 04.79 091.70 04.74 092.70 04.69 093.70 04.64
22 Oct 2007 083.73 04.83 084.73 04.81 085.73 04.78 086.73 04.76 087.73 04.73 088.73 04.69 089.73 04.66 090.73 04.62 091.73 04.58 092.73 04.53 093.73 04.49
23 Oct 2007 083.77 04.66 084.77 04.65 085.77 04.62 086.77 04.60 087.77 04.57 088.77 04.54 089.77 04.51 090.77 04.47 091.77 04.43 092.77 04.39 093.77 04.35
24 Oct 2007 083.80 04.53 084.80 04.51 085.80 04.49 086.80 04.47 087.80 04.44 088.80 04.41 089.80 04.38 090.80 04.34 091.80 04.31 092.80 04.27 093.80 04.22
25 Oct 2007 083.84 04.27 084.84 04.25 085.84 04.23 086.84 04.21 087.84 04.18 088.84 04.15 089.84 04.12 090.84 04.09 091.84 04.05 092.84 04.01 093.84 03.97
26 Oct 2007 083.87 04.20 084.87 04.18 085.87 04.16 086.87 04.14 087.87 04.11 088.87 04.08 089.87 04.05 090.87 04.01 091.87 03.97 092.87 03.93 093.87 03.89
27 Oct 2007 083.91 04.15 084.91 04.13 085.91 04.10 086.91 04.08 087.91 04.05 088.91 04.02 089.91 03.98 090.91 03.94 091.91 03.90 092.91 03.86 093.91 03.81
28 Oct 2007 083.95 03.90 084.95 03.88 085.95 03.85 086.95 03.82 087.95 03.79 088.95 03.75 089.95 03.91 090.95 03.87 091.95 03.83 092.95 03.78 093.95 03.73
25 Feb 2008 262.11 53.39 263.11 53.39 264.11 53.39 265.11 53.39 266.11 53.39 267.11 53.39 268.11 53.39 269.11 53.39 270.11 53.39 271.11 53.39 272.11 53.39
26 Feb 2008 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19
27 Feb 2008 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19
28 Feb 2008 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40
29 Feb 2008 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41
01 Mar 2008 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42
02 Mar 2008 262.33 53.45 263.33 53.45 264.33 53.45 265.33 53.45 266.33 53.45 267.33 53.45 268.33 53.45 269.33 53.45 270.33 53.45 271.33 53.45 272.33 53.45
03 Mar 2008 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48
04 Mar 2008 262.39 53.52 263.39 53.52 264.39 53.52 265.39 53.52 266.39 53.52 267.39 53.52 268.39 53.52 269.39 53.52 270.39 53.52 271.39 53.52 272.39 53.52
05 Mar 2008 262.42 53.57 263.42 53.57 264.42 53.57 265.42 53.57 266.42 53.57 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57
06 Mar 2008 262.46 53.64 263.46 53.64 264.46 53.64 265.46 53.64 266.46 53.64 267.46 53.64 268.46 53.64 269.46 53.64 270.46 53.64 271.46 53.64 272.46 53.64
07 Mar 2008 262.49 53.93 263.49 53.93 264.49 53.93 265.49 53.93 266.49 53.93 267.49 53.93 268.49 53.93 269.49 53.93 270.49 53.93 271.49 53.93 272.49 53.93
08 Mar 2008 262.52 54.03 263.52 54.03 264.52 54.03 265.52 54.03 266.52 54.03 267.52 54.03 268.52 54.03 269.52 54.03 270.52 54.03 271.52 54.03 272.52 54.03
09 Mar 2008 262.55 54.15 263.55 54.15 264.55 54.15 265.55 54.15 266.55 54.15 267.55 54.15 268.55 54.15 269.55 54.15 270.55 54.15 271.55 54.15 272.55 54.15
10 Mar 2008 262.58 54.48 263.58 54.48 264.58 54.48 265.58 54.48 266.58 54.48 267.58 54.48 268.58 54.48 269.58 54.48 270.58 54.48 271.58 54.48 272.58 54.48
11 Mar 2008 262.61 54.64 263.61 54.64 264.61 54.64 265.61 54.64 266.61 54.64 267.61 54.64 268.61 54.64 269.61 54.64 270.61 54.64 271.61 54.64 272.61 54.64
12 Mar 2008 262.64 55.02 263.64 55.02 264.64 55.02 265.64 55.02 266.64 55.02 267.64 55.02 268.64 55.02 269.64 55.02 270.64 55.02 271.64 55.02 272.64 55.02
13 Mar 2008 262.67 55.23 263.67 55.23 264.67 55.23 265.67 55.23 266.67 55.23 267.67 55.23 268.67 55.23 269.67 55.09 270.67 55.08 271.67 55.04 272.67 54.98
14 Mar 2008 262.70 55.64 263.70 55.61 264.70 55.49 265.70 55.36 266.70 55.22 267.70 55.06 268.70 55.09 269.70 54.90 270.70 54.89 271.70 54.86 272.70 54.80
15 Mar 2008 262.73 55.76 263.73 55.66 264.73 55.54 265.73 55.42 266.73 55.28 267.73 55.13 268.73 55.17 269.73 55.00 270.73 55.01 271.73 55.00 272.73 54.78
16 Mar 2008 262.76 55.98 263.76 55.88 264.76 55.78 265.76 55.67 266.76 55.55 267.76 55.62 268.76 55.48 269.76 55.33 270.76 55.37 271.76 55.22 272.76 55.21
17 Mar 2008 262.79 56.53 263.79 56.45 264.79 56.40 265.79 56.27 266.79 56.17 267.79 56.16 268.79 56.14 269.79 56.02 270.79 55.90 271.79 55.88 272.79 55.86
18 Mar 2008 262.82 57.03 263.82 57.03 264.82 57.03 265.82 57.03 266.82 56.96 267.82 56.95 268.82 56.93 269.82 56.91 270.82 56.69 271.82 56.68 272.82 56.66
19 Mar 2008 262.85 57.14 263.85 57.14 264.85 57.14 265.85 57.14 266.85 57.14 267.85 57.14 268.85 57.14 269.85 57.14 270.85 57.14 271.85 57.14 272.85 57.14
20 Mar 2008 262.88 57.17 263.88 57.17 264.88 57.17 265.88 57.17 266.88 57.17 267.88 57.17 268.88 57.17 269.88 57.17 270.88 57.17 271.88 57.17 272.88 57.17
21 Mar 2008 262.90 57.13 263.90 57.13 264.90 57.13 265.90 57.13 266.90 57.13 267.90 57.13 268.90 57.13 269.90 57.13 270.90 57.13 271.90 57.13 272.90 57.13
22 Mar 2008 262.93 57.03 263.93 57.03 264.93 57.03 265.93 57.03 266.93 57.03 267.93 57.03 268.93 57.03 269.93 57.03 270.93 57.03 271.93 57.03 272.93 57.03
23 Mar 2008 262.96 56.66 263.96 56.66 264.96 56.66 265.96 56.66 266.96 56.66 267.96 56.66 268.96 56.66 269.96 56.66 270.96 56.66 271.96 56.66 272.96 56.66
24 Mar 2008 262.99 56.46 263.99 56.46 264.99 56.46 265.99 56.46 266.99 56.46 267.99 56.46 268.99 56.46 269.99 56.46 270.99 56.46 271.99 56.46 272.99 56.46
25 Mar 2008 253.02 56.05 254.02 56.05 255.02 56.05 256.02 56.05 257.02 56.05 258.02 56.05 259.02 56.05 260.02 56.05 261.02 56.05 262.02 56.05 263.02 56.05 264.02 56.05 265.02 56.05 266.02 56.05 267.02 56.05 268.02 56.05 269.02 56.05 270.02 56.05 271.02 56.05 272.02 56.05 273.02 56.05 274.02 56.05 275.02 56.05 276.02 56.05 277.02 56.05 278.02 56.05 279.02 56.05 280.02 56.05 281.02 56.05 282.02 56.05 283.02 56.05
26 Mar 2008 253.05 55.63 254.05 55.63 255.05 55.63 256.05 55.63 257.05 55.63 258.05 55.63 259.05 55.63 260.05 55.63 261.05 55.63 262.05 55.63 263.05 55.63 264.05 55.63 265.05 55.63 266.05 55.63 267.05 55.63 268.05 55.63 269.05 55.63 270.05 55.63 271.05 55.63 272.05 55.63 273.05 55.63 274.05 55.63 275.05 55.63 276.05 55.63 277.05 55.63 278.05 55.63 279.05 55.63 280.05 55.63 281.05 55.63 282.05 55.63 283.05 55.63
27 Mar 2008 253.07 55.22 254.07 55.22 255.07 55.22 256.07 55.22 257.07 55.22 258.07 55.22 259.07 55.22 260.07 55.22 261.07 55.22 262.07 55.22 263.07 55.22 264.07 55.22 265.07 55.22 266.07 55.22 267.07 55.22 268.07 55.22 269.07 55.22 270.07 55.22 271.07 55.22 272.07 55.22 273.07 55.22 274.07 55.22 275.07 55.22 276.07 55.22 277.07 55.22 278.07 55.22 279.07 55.22 280.07 55.22 281.07 55.22 282.07 55.22 283.07 55.22
28 Mar 2008 253.10 55.02 254.10 55.02 255.10 55.02 256.10 55.02 257.10 55.02 258.10 55.02 259.10 55.02 260.10 55.02 261.10 55.02 262.10 55.02 263.10 55.02 264.10 55.02 265.10 55.02 266.10 55.02 267.10 55.02 268.10 55.02 269.10 55.02 270.10 55.02 271.10 55.02 272.10 55.02 273.10 55.02 274.10 55.02 275.10 55.02 276.10 55.02 277.10 55.02 278.10 55.02 279.10 55.02 280.10 55.02 281.10 55.02 282.10 55.02 283.10 55.02
29 Mar 2008 253.13 54.64 254.13 54.64 255.13 54.64 256.13 54.64 257.13 54.64 258.13 54.64 259.13 54.64 260.13 54.64 261.13 54.64 262.13 54.64 263.13 54.64 264.13 54.64 265.13 54.64 266.13 54.64 267.13 54.64 268.13 54.64 269.13 54.64 270.13 54.64 271.13 54.64 272.13 54.64 273.13 54.64 274.13 54.64 275.13 54.64 276.13 54.64 277.13 54.64 278.13 54.64 279.13 54.64 280.13 54.64 281.13 54.64 282.13 54.64 283.13 54.64
30 Mar 2008 253.16 54.49 254.16 54.49 255.16 54.49 256.16 54.49 257.16 54.49 258.16 54.49 259.16 54.49 260.16 54.49 261.16 54.49 262.16 54.49 263.16 54.49 264.16 54.49 265.16 54.49 266.16 54.49 267.16 54.49 268.16 54.49 269.16 54.49 270.16 54.49 271.16 54.49 272.16 54.49 273.16 54.49 274.16 54.49 275.16 54.49 276.16 54.49 277.16 54.49 278.16 54.49 279.16 54.49 280.16 54.49 281.16 54.49 282.16 54.49 283.16 54.49
31 Mar 2008 253.19 54.15 254.19 54.15 255.19 54.15 256.19 54.15 257.19 54.15 258.19 54.15 259.19 54.15 260.19 54.15 261.19 54.15 262.19 54.15 263.19 54.15 264.19 54.15 265.19 54.15 266.19 54.15 267.19 54.15 268.19 54.15 269.19 54.15 270.19 54.15 271.19 54.15 272.19 54.15 273.19 54.15 274.19 54.15 275.19 54.15 276.19 54.15 277.19 54.15 278.19 54.15 279.19 54.15 280.19 54.15 281.19 54.15 282.19 54.15 283.19 54.15
01 Apr 2008 253.22 54.03 254.22 54.03 255.22 54.03 256.22 54.03 257.22 54.03 258.22 54.03 259.22 54.03 260.22 54.03 261.22 54.03 262.22 54.03 263.22 54.03 264.22 54.03 265.22 54.03 266.22 54.03 267.22 54.03 268.22 54.03 269.22 54.03 270.22 54.03 271.22 54.03 272.22 54.03 273.22 54.03 274.22 54.03 275.22 54.03 276.22 54.03 277.22 54.03 278.22 54.03 279.22 54.03 280.22 54.03 281.22 54.03 282.22 54.03 283.22 54.03
02 Apr 2008 253.25 53.93 254.25 53.93 255.25 53.93 256.25 53.93 257.25 53.93 258.25 53.93 259.25 53.93 260.25 53.93 261.25 53.93 262.25 53.93 263.25 53.93 264.25 53.93 265.25 53.93 266.25 53.93 267.25 53.93 268.25 53.93 269.25 53.93 270.25 53.93 271.25 53.93 272.25 53.93 273.25 53.93 274.25 53.93 275.25 53.93 276.25 53.93 277.25 53.93 278.25 53.93 279.25 53.93 280.25 53.93 281.25 53.93 282.25 53.93 283.25 53.93
03 Apr 2008 253.27 53.64 254.27 53.64 255.27 53.64 256.27 53.64 257.27 53.64 258.27 53.64 259.27 53.64 260.27 53.64 261.27 53.64 262.27 53.64 263.27 53.64 264.27 53.64 265.27 53.64 266.27 53.64 267.27 53.64 268.27 53.64 269.27 53.64 270.27 53.64 271.27 53.64 272.27 53.64 273.27 53.64 274.27 53.64 275.27 53.64 276.27 53.64 277.27 53.64 278.27 53.64 279.27 53.64 280.27 53.64 281.27 53.64 282.27 53.64 283.27 53.64
04 Apr 2008 253.05 53.58 254.05 53.58 255.05 53.58 256.05 53.58 257.05 53.58 258.05 53.58 259.05 53.58 260.05 53.58 261.05 53.58 262.05 53.58 263.05 53.58 264.05 53.58 265.05 53.58 266.05 53.58 267.05 53.58 268.05 53.58 269.05 53.58 270.05 53.58 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58
05 Apr 2008 253.03 53.52 254.03 53.52 255.03 53.52 256.03 53.52 257.03 53.52 258.03 53.52 259.03 53.52 260.03 53.52 261.03 53.52 262.03 53.52 263.03 53.52 264.03 53.52 265.03 53.52 266.03 53.52 267.03 53.52 268.03 53.52 269.03 53.52 270.03 53.52 271.03 53.52 272.03 53.52 273.03 53.52 274.03 53.52 275.03 53.52 276.03 53.52 277.03 53.52 278.03 53.52 279.03 53.52 280.03 53.52 281.03 53.52 282.03 53.52 283.03 53.52 284.03 53.52 285.03 53.52 286.03 53.52 287.03 53.52 288.03 53.52 289.03 53.52 290.03 53.52 291.03 53.52
06 Apr 2008 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48 260.00 53.48 261.00 53.48 262.00 53.48 263.00 53.48 264.00 53.48 265.00 53.48 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48 274.00 53.48 275.00 53.48 276.00 53.48 277.00 53.48 278.00 53.48 279.00 53.48 280.00 53.48 281.00 53.48 282.00 53.48 283.00 53.48 284.00 53.48 285.00 53.48 286.00 53.48 287.00 53.48 288.00 53.48 289.00 53.48 290.00 53.48 291.00 53.48
07 Apr 2008 252.96 53.45 253.96 53.45 254.96 53.45 255.96 53.45 256.96 53.45 257.96 53.45 258.96 53.45 259.96 53.45 260.96 53.45 261.96 53.45 262.96 53.45 263.96 53.45 264.96 53.45 265.96 53.45 266.96 53.45 267.96 53.45 268.96 53.45 269.96 53.45 270.96 53.45 271.96 53.45 272.96 53.45 273.96 53.45 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45 279.96 53.45 280.96 53.45 281.96 53.45 282.96 53.45 283.96 53.45 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45
08 Apr 2008 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42
09 Apr 2008 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41
10 Apr 2008 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40
11 Apr 2008 252.82 53.39 253.82 53.39 254.82 53.39 255.82 53.39 256.82 53.39 257.82 53.39 258.82 53.39 259.82 53.39 260.82 53.39 261.82 53.39 262.82 53.39 263.82 53.39 264.82 53.39 265.82 53.39 266.82 53.39 267.82 53.39 268.82 53.39 269.82 53.39 270.82 53.39 271.82 53.39 272.82 53.39 273.82 53.39 274.82 53.39 275.82 53.39 276.82 53.39 277.82 53.39 278.82 53.39 279.82 53.39 280.82 53.39 281.82 53.39 282.82 53.39 283.82 53.39 284.82 53.39 285.82 53.39 286.82 53.39 287.82 53.39 288.82 53.39 289.82 53.39 290.82 53.39 291.82 53.39
12 Apr 2008 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19 286.75 53.19 287.75 53.19 288.75 53.19 289.75 53.19 290.75 53.19 291.75 53.19
13 Apr 2008 252.66 53.39 253.66 53.39 254.66 53.39 255.66 53.39 256.66 53.39 257.66 53.39 258.66 53.39 259.66 53.39 260.66 53.39 261.66 53.39 262.66 53.39 263.66 53.39 264.66 53.39 265.66 53.39 266.66 53.39 267.66 53.39 268.66 53.39 269.66 53.39 270.66 53.39 271.66 53.39 272.66 53.39 273.66 53.39 274.66 53.39 275.66 53.39 276.66 53.39 277.66 53.39 278.66 53.39 279.66 53.39 280.66 53.39 281.66 53.39 282.66 53.39 283.66 53.39 284.66 53.39 285.66 53.39 286.66 53.39 287.66 53.39 288.66 53.39 289.66 53.39 290.66 53.39 291.66 53.39
14 Apr 2008 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40
15 Apr 2008 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40
16 Apr 2008 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40
17 Apr 2008 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40
18 Apr 2008 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40
19 Apr 2008 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40
20 Apr 2008 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40
21 Apr 2008 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19
22 Apr 2008 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19
23 Apr 2008 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40
24 Apr 2008 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41
25 Apr 2008 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42
26 Apr 2008 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44
27 Apr 2008 249.58 53.47 250.58 53.47 251.58 53.47 252.58 53.47 253.58 53.47 254.58 53.47 255.58 53.47 256.58 53.47 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47
28 Apr 2008 249.15 53.51 250.15 53.51 251.15 53.51 252.15 53.51 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 257.15 53.51 258.15 53.51 259.15 53.51 260.15 53.51 261.15 53.51 262.15 53.51 263.15 53.51 264.15 53.51 265.15 53.51 266.15 53.51 267.15 53.51 268.15 53.51 269.15 53.51 270.15 53.51 271.15 53.51 272.15 53.51 273.15 53.51 274.15 53.51 275.15 53.51 276.15 53.51 277.15 53.51 278.15 53.51 279.15 53.51 280.15 53.51 281.15 53.51 282.15 53.51 283.15 53.51 284.15 53.51 285.15 53.51 286.15 53.51 287.15 53.51 288.15 53.51 289.15 53.51 290.15 53.51 291.15 53.51
29 Apr 2008 248.68 53.56 249.68 53.56 250.68 53.56 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56 257.68 53.56 258.68 53.56 259.68 53.56 260.68 53.56 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56 278.68 53.56 279.68 53.56 280.68 53.56 281.68 53.56 282.68 53.56 283.68 53.56 284.68 53.56 285.68 53.56 286.68 53.56 287.68 53.56 288.68 53.56 289.68 53.56 290.68 53.56
30 Apr 2008 248.16 53.63 249.16 53.63 250.16 53.63 251.16 53.63 252.16 53.63 253.16 53.63 254.16 53.63 255.16 53.63 256.16 53.63 257.16 53.63 258.16 53.63 259.16 53.63 260.16 53.63 261.16 53.63 262.16 53.63 263.16 53.63 264.16 53.63 265.16 53.63 266.16 53.63 267.16 53.63 268.16 53.63 269.16 53.63 270.16 53.63 271.16 53.63 272.16 53.63 273.16 53.63 274.16 53.63 275.16 53.63 276.16 53.63 277.16 53.63 278.16 53.63 279.16 53.63 280.16 53.63 281.16 53.63 282.16 53.63 283.16 53.63 284.16 53.63 285.16 53.63 286.16 53.63 287.16 53.63 288.16 53.63 289.16 53.63 290.16 53.63
01 May 2008 247.60 53.71 248.60 53.71 249.60 53.71 250.60 53.71 251.60 53.71 252.60 53.71 253.60 53.71 254.60 53.71 255.60 53.71 256.60 53.71 257.60 53.71 258.60 53.71 259.60 53.71 260.60 53.71 261.60 53.71 262.60 53.71 263.60 53.71 264.60 53.71 265.60 53.71 266.60 53.71 267.60 53.71 268.60 53.71 269.60 53.71 270.60 53.71 271.60 53.71 272.60 53.71 273.60 53.71 274.60 53.71 275.60 53.71 276.60 53.71 277.60 53.71 278.60 53.71 279.60 53.71 280.60 53.71 281.60 53.71 282.60 53.71 283.60 53.71 284.60 53.71 285.60 53.71 286.60 53.71 287.60 53.71 288.60 53.71 289.60 53.71 290.60 53.71
02 May 2008 248.30 54.01 249.30 54.01 250.30 54.01 251.30 54.01 252.30 54.01 253.30 54.01 254.30 54.01 255.30 54.01 256.30 54.01 257.30 54.01 258.30 54.01 259.30 54.01 260.30 54.01 261.30 54.01 262.30 54.01 263.30 54.01 264.30 54.01 265.30 54.01 266.30 54.01 267.30 54.01 268.30 54.01 269.30 54.01 270.30 54.01 271.30 54.01 272.30 54.01 273.30 54.01 274.30 54.01 275.30 54.01 276.30 54.01 277.30 54.01 278.30 54.01 279.30 54.01 280.30 54.01 281.30 54.01 282.30 54.01 283.30 54.01 284.30 54.01 285.30 54.01 286.30 54.01 287.30 54.01 288.30 54.01 289.30 54.01
03 May 2008 248.34 54.12 249.34 54.12 250.34 54.12 251.34 54.12 252.34 54.12 253.34 54.12 254.34 54.12 255.34 54.12 256.34 54.12 257.34 54.12 258.34 54.12 259.34 54.12 260.34 54.12 261.34 54.12 262.34 54.12 263.34 54.12 264.34 54.12 265.34 54.12 266.34 54.12 267.34 54.12 268.34 54.12 269.34 54.12 270.34 54.12 271.34 54.12 272.34 54.12 273.34 54.12 274.34 54.12 275.34 54.12 276.34 54.12 277.34 54.12 278.34 54.12 279.34 54.12 280.34 54.12 281.34 54.12 282.34 54.12 283.34 54.12 284.34 54.12 285.34 54.12 286.34 54.12 287.34 54.12 288.34 54.12 289.34 45.92
04 May 2008 248.39 54.46 249.39 54.46 250.39 54.46 251.39 54.46 252.39 54.46 253.39 54.46 254.39 54.46 255.39 54.46 256.39 54.46 257.39 54.46 258.39 54.46 259.39 54.46 260.39 54.46 261.39 54.46 262.39 54.46 263.39 54.46 264.39 54.46 265.39 54.46 266.39 54.46 267.39 54.46 268.39 54.46 269.39 54.46 270.39 54.46 271.39 54.46 272.39 54.46 273.39 54.46 274.39 54.46 275.39 54.46 276.39 54.46 277.39 54.46 278.39 54.46 279.39 54.46 280.39 53.96 281.39 53.38 282.39 52.67 283.39 51.77 284.39 50.50 285.39 48.15 286.39 46.21 287.39 45.93 288.39 45.64 289.39 45.54
05 May 2008 249.14 54.61 250.14 54.61 251.14 54.61 252.14 54.61 253.14 54.61 254.14 54.61 255.14 54.61 256.14 54.61 257.14 54.61 258.14 54.61 259.14 54.61 260.14 54.61 261.14 54.61 262.14 54.61 263.14 54.61 264.14 54.61 265.14 54.61 266.14 54.61 267.14 54.61 268.14 54.61 269.14 54.61 270.14 54.61 271.14 54.61 272.14 54.61 273.14 54.26 274.14 53.87 275.14 53.44 276.14 52.97 277.14 52.44 278.14 51.85 279.14 51.17 280.14 50.36 281.14 49.37 282.14 48.09 283.14 46.90 284.14 46.64 285.14 46.37 286.14 46.09 287.14 45.81 288.14 45.52 289.14 45.43
06 May 2008 249.18 54.99 250.18 54.99 251.18 54.99 252.18 54.99 253.18 54.99 254.18 54.99 255.18 54.99 256.18 54.99 257.18 54.99 258.18 54.99 259.18 54.99 260.18 54.99 261.18 54.99 262.18 54.99 263.18 54.99 264.18 54.99 265.18 54.99 266.18 54.87 267.18 54.57 268.18 54.25 269.18 53.91 270.18 53.55 271.18 53.16 272.18 52.75 273.18 52.30 274.18 51.82 275.18 51.29 276.18 50.71 277.18 50.06 278.18 49.33 279.18 48.49 280.18 47.64 281.18 47.38 282.18 47.13 283.18 46.87 284.18 46.60 285.18 46.33 286.18 46.06 287.18 45.78 288.18 45.70 289.18 45.42
07 May 2008 249.23 55.18 250.23 55.18 251.23 55.18 252.23 55.18 253.23 55.18 254.23 55.18 255.23 55.18 256.23 55.18 257.23 55.18 258.23 55.18 259.23 55.18 260.23 55.18 261.23 55.18 262.23 54.97 263.23 54.68 264.23 54.39 265.23 54.08 266.23 53.75 267.23 53.41 268.23 53.06 269.23 52.68 270.23 52.28 271.23 51.86 272.23 51.41 273.23 50.93 274.23 50.41 275.23 49.85 276.23 49.24 277.23 48.58 278.23 48.26 279.23 48.02 280.23 47.77 281.23 47.52 282.23 47.26 283.23 47.01 284.23 46.75 285.23 46.48 286.23 46.21 287.23 45.94 288.23 45.66 289.23 45.58
08 May 2008 249.91 55.59 250.91 55.59 251.91 55.59 252.91 55.59 253.91 55.59 254.91 55.59 255.91 55.59 256.91 55.59 257.91 55.54 258.91 55.28 259.91 55.01 260.91 54.73 261.91 54.44 262.91 54.14 263.91 53.84 264.91 53.52 265.91 53.19 266.91 52.84 267.91 52.48 268.91 52.10 269.91 51.70 270.91 51.29 271.91 50.85 272.91 50.38 273.91 49.89 274.91 49.37 275.91 49.13 276.91 48.89 277.91 48.66 278.91 48.42 279.91 48.17 280.91 47.93 281.91 47.68 282.91 47.42 283.91 47.17 284.91 46.91 285.91 46.65 286.91 46.38 287.91 46.11 288.91 45.84
09 May 2008 249.97 56.01 250.97 56.01 251.97 56.01 252.97 56.01 253.97 56.01 254.97 56.01 255.97 55.82 256.97 55.56 257.97 55.30 258.97 55.04 259.97 54.76 260.97 54.48 261.97 54.19 262.97 53.89 263.97 53.58 264.97 53.26 265.97 52.93 266.97 52.59 267.97 52.24 268.97 51.87 269.97 51.49 270.97 51.09 271.97 50.67 272.97 50.30 273.97 50.07 274.97 49.84 275.97 49.61 276.97 49.38 277.97 49.14 278.97 48.91 279.97 48.66 280.97 48.42 281.97 48.18 282.97 47.93 283.97 47.68 284.97 47.42 285.97 47.17 286.97 46.91 287.97 46.65 288.97 46.38
10 May 2008 250.02 56.22 251.02 56.22 252.02 56.22 253.02 56.22 254.02 56.22 255.02 56.17 256.02 55.92 257.02 55.67 258.02 55.41 259.02 55.14 260.02 54.87 261.02 54.59 262.02 54.31 263.02 54.02 264.02 53.72 265.02 53.41 266.02 53.09 267.02 52.77 268.02 52.43 269.02 52.08 270.02 51.72 271.02 51.40 272.02 51.18 273.02 50.96 274.02 50.73 275.02 50.50 276.02 50.27 277.02 50.04 278.02 49.81 279.02 49.57 280.02 49.34 281.02 49.10 282.02 48.86 283.02 48.61 284.02 48.37 285.02 48.12 286.02 47.87 287.02 47.62 288.02 47.36 289.02 47.11
11 May 2008 249.84 56.63 250.84 56.63 251.84 56.63 252.84 56.63 253.84 56.63 254.84 56.63 255.84 56.39 256.84 56.14 257.84 55.89 258.84 55.63 259.84 55.37 260.84 55.11 261.84 54.83 262.84 54.56 263.84 54.27 264.84 53.98 265.84 53.68 266.84 53.38 267.84 53.07 268.84 52.74 269.84 52.49 270.84 52.27 271.84 52.05 272.84 51.83 273.84 51.61 274.84 51.38 275.84 51.16 276.84 50.93 277.84 50.70 278.84 50.47 279.84 50.23 280.84 50.00 281.84 49.76 282.84 49.53 283.84 49.29 284.84 49.04 285.84 48.80 286.84 48.56 287.84 48.31 288.84 48.06
12 May 2008 249.90 57.00 250.90 57.00 251.90 57.00 252.90 57.00 253.90 57.00 254.90 57.00 255.90 57.00 256.90 56.83 257.90 56.59 258.90 56.34 259.90 56.09 260.90 55.84 261.90 55.58 262.90 55.32 263.90 55.05 264.90 54.77 265.90 54.50 266.90 54.21 267.90 53.92 268.90 53.67 269.90 53.45 270.90 53.23 271.90 53.01 272.90 52.79 273.90 52.57 274.90 52.35 275.90 52.12 276.90 51.90 277.90 51.67 278.90 51.45 279.90 51.22 280.90 50.99 281.90 50.76 282.90 50.52 283.90 50.29 284.90 50.05 285.90 49.81 286.90 49.57 287.90 49.33 288.90 49.09
13 May 2008 249.77 57.12 250.77 57.12 251.77 57.12 252.77 57.12 253.77 57.12 254.77 57.12 255.77 57.12 256.77 57.12 257.77 57.12 258.77 57.12 259.77 57.08 260.77 56.84 261.77 56.60 262.77 56.35 263.77 56.10 264.77 55.84 265.77 55.58 266.77 55.32 267.77 55.05 268.77 54.77 269.77 54.55 270.77 54.33 271.77 54.11 272.77 53.90 273.77 53.68 274.77 53.46 275.77 53.24 276.77 53.02 277.77 52.79 278.77 52.57 279.77 52.35 280.77 52.12 281.77 51.89 282.77 51.67 283.77 51.44 284.77 51.21 285.77 50.97 286.77 50.74 287.77 50.51 288.77 50.27 289.77 50.03
14 May 2008 249.83 57.17 250.83 57.17 251.83 57.17 252.83 57.17 253.83 57.17 254.83 57.17 255.83 57.17 256.83 57.17 257.83 57.17 258.83 57.17 259.83 57.17 260.83 57.17 261.83 57.17 262.83 57.17 263.83 57.17 264.83 57.00 265.83 56.76 266.83 56.52 267.83 56.27 268.83 56.01 269.83 55.76 270.83 55.49 271.83 55.23 272.83 55.01 273.83 54.79 274.83 54.57 275.83 54.36 276.83 54.14 277.83 53.92 278.83 53.70 279.83 53.48 280.83 53.26 281.83 53.04 282.83 52.81 283.83 52.59 284.83 52.36 285.83 52.14 286.83 51.91 287.83 51.68 288.83 51.45 289.83 51.22
15 May 2008 249.90 57.15 250.90 57.15 251.90 57.15 252.90 57.15 253.90 57.15 254.90 57.15 255.90 57.15 256.90 57.15 257.90 57.15 258.90 57.15 259.90 57.15 260.90 57.15 261.90 57.15 262.90 57.15 263.90 57.15 264.90 57.15 265.90 57.15 266.90 57.15 267.90 57.15 268.90 57.15 269.90 57.08 270.90 56.84 271.90 56.59 272.90 56.34 273.90 56.09 274.90 55.83 275.90 55.57 276.90 55.31 277.90 55.04 278.90 54.82 279.90 54.60 280.90 54.38 281.90 54.17 282.90 53.95 283.90 53.73 284.90 53.51 285.90 53.29 286.90 53.07 287.90 52.84 288.90 52.62 289.90 52.40
16 May 2008 249.96 57.06 250.96 57.06 251.96 57.06 252.96 57.06 253.96 57.06 254.96 57.06 255.96 57.06 256.96 57.06 257.96 57.06 258.96 57.06 259.96 57.06 260.96 57.06 261.96 57.06 262.96 57.06 263.96 57.06 264.96 57.06 265.96 57.06 266.96 57.06 267.96 57.06 268.96 57.06 269.96 57.06 270.96 57.06 271.96 57.06 272.96 57.06 273.96 57.06 274.96 57.06 275.96 57.01 276.96 56.76 277.96 56.52 278.96 56.27 279.96 56.02 280.96 55.76 281.96 55.50 282.96 55.24 283.96 54.97 284.96 54.69 285.96 54.41 286.96 54.15 287.96 53.93 288.96 53.72 289.96 53.50
17 May 2008 249.45 56.71 250.45 56.71 251.45 56.71 252.45 56.71 253.45 56.71 254.45 56.71 255.45 56.71 256.45 56.71 257.45 56.71 258.45 56.71 259.45 56.71 260.45 56.71 261.45 56.71 262.45 56.71 263.45 56.71 264.45 56.71 265.45 56.71 266.45 56.71 267.45 56.71 268.45 56.71 269.45 56.71 270.45 56.71 271.45 56.71 272.45 56.71 273.45 56.71 274.45 56.71 275.45 56.71 276.45 56.71 277.45 56.71 278.45 56.71 279.45 56.71 280.45 56.71 281.45 56.71 282.45 56.71 283.45 56.65 284.45 56.41 285.45 56.16 286.45 55.91 287.45 55.65 288.45 55.39 289.45 55.12 290.45 54.85
18 May 2008 249.52 56.51 250.52 56.51 251.52 56.51 252.52 56.51 253.52 56.51 254.52 56.51 255.52 56.51 256.52 56.51 257.52 56.51 258.52 56.51 259.52 56.51 260.52 56.51 261.52 56.51 262.52 56.51 263.52 56.51 264.52 56.51 265.52 56.51 266.52 56.51 267.52 56.51 268.52 56.51 269.52 56.51 270.52 56.51 271.52 56.51 272.52 56.51 273.52 56.51 274.52 56.51 275.52 56.51 276.52 56.51 277.52 56.51 278.52 56.51 279.52 56.51 280.52 56.51 281.52 56.51 282.52 56.51 283.52 56.51 284.52 56.51 285.52 56.51 286.52 56.51 287.52 56.51 288.52 56.51 289.52 56.51 290.52 56.42
19 May 2008 249.60 56.10 250.60 56.10 251.60 56.10 252.60 56.10 253.60 56.10 254.60 56.10 255.60 56.10 256.60 56.10 257.60 56.10 258.60 56.10 259.60 56.10 260.60 56.10 261.60 56.10 262.60 56.10 263.60 56.10 264.60 56.10 265.60 56.10 266.60 56.10 267.60 56.10 268.60 56.10 269.60 56.10 270.60 56.10 271.60 56.10 272.60 56.10 273.60 56.10 274.60 56.10 275.60 56.10 276.60 56.10 277.60 56.10 278.60 56.10 279.60 56.10 280.60 56.10 281.60 56.10 282.60 56.10 283.60 56.10 284.60 56.10 285.60 56.10 286.60 56.10 287.60 56.10 288.60 56.10 289.60 56.10 290.60 56.10
20 May 2008 248.78 55.68 249.78 55.68 250.78 55.68 251.78 55.68 252.78 55.68 253.78 55.68 254.78 55.68 255.78 55.68 256.78 55.68 257.78 55.68 258.78 55.68 259.78 55.68 260.78 55.68 261.78 55.68 262.78 55.68 263.78 55.68 264.78 55.68 265.78 55.68 266.78 55.68 267.78 55.68 268.78 55.68 269.78 55.68 270.78 55.68 271.78 55.68 272.78 55.68 273.78 55.68 274.78 55.68 275.78 55.68 276.78 55.68 277.78 55.68 278.78 55.68 279.78 55.68 280.78 55.68 281.78 55.68 282.78 55.68 283.78 55.68 284.78 55.68 285.78 55.68 286.78 55.68 287.78 55.68 288.78 55.68 289.78 55.68 290.78 55.68 291.78 55.68
21 May 2008 248.86 55.47 249.86 55.47 250.86 55.47 251.86 55.47 252.86 55.47 253.86 55.47 254.86 55.47 255.86 55.47 256.86 55.47 257.86 55.47 258.86 55.47 259.86 55.47 260.86 55.47 261.86 55.47 262.86 55.47 263.86 55.47 264.86 55.47 265.86 55.47 266.86 55.47 267.86 55.47 268.86 55.47 269.86 55.47 270.86 55.47 271.86 55.47 272.86 55.47 273.86 55.47 274.86 55.47 275.86 55.47 276.86 55.47 277.86 55.47 278.86 55.47 279.86 55.47 280.86 55.47 281.86 55.47 282.86 55.47 283.86 55.47 284.86 55.47 285.86 55.47 286.86 55.47 287.86 55.47 288.86 55.47 289.86 55.47 290.86 55.47 291.86 55.47
22 May 2008 248.95 55.07 249.95 55.07 250.95 55.07 251.95 55.07 252.95 55.07 253.95 55.07 254.95 55.07 255.95 55.07 256.95 55.07 257.95 55.07 258.95 55.07 259.95 55.07 260.95 55.07 261.95 55.07 262.95 55.07 263.95 55.07 264.95 55.07 265.95 55.07 266.95 55.07 267.95 55.07 268.95 55.07 269.95 55.07 270.95 55.07 271.95 55.07 272.95 55.07 273.95 55.07 274.95 55.07 275.95 55.07 276.95 55.07 277.95 55.07 278.95 55.07 279.95 55.07 280.95 55.07 281.95 55.07 282.95 55.07 283.95 55.07 284.95 55.07 285.95 55.07 286.95 55.07 287.95 55.07 288.95 55.07 289.95 55.07 290.95 55.07 291.95 55.07
23 May 2008 247.84 54.67 248.84 54.67 249.84 54.67 250.84 54.67 251.84 54.67 252.84 54.67 253.84 54.67 254.84 54.67 255.84 54.67 256.84 54.67 257.84 54.67 258.84 54.67 259.84 54.67 260.84 54.67 261.84 54.67 262.84 54.67 263.84 54.67 264.84 54.67 265.84 54.67 266.84 54.67 267.84 54.67 268.84 54.67 269.84 54.67 270.84 54.67 271.84 54.67 272.84 54.67 273.84 54.67 274.84 54.67 275.84 54.67 276.84 54.67 277.84 54.67 278.84 54.67 279.84 54.67 280.84 54.67 281.84 54.67 282.84 54.67 283.84 54.67 284.84 54.67 285.84 54.67 286.84 54.67 287.84 54.67 288.84 54.67 289.84 54.67 290.84 54.67 291.84 54.67 292.84 54.67
24 May 2008 247.93 54.51 248.93 54.51 249.93 54.51 250.93 54.51 251.93 54.51 252.93 54.51 253.93 54.51 254.93 54.51 255.93 54.51 256.93 54.51 257.93 54.51 258.93 54.51 259.93 54.51 260.93 54.51 261.93 54.51 262.93 54.51 263.93 54.51 264.93 54.51 265.93 54.51 266.93 54.51 267.93 54.51 268.93 54.51 269.93 54.51 270.93 54.51 271.93 54.51 272.93 54.51 273.93 54.51 274.93 54.51 275.93 54.51 276.93 54.51 277.93 54.51 278.93 54.51 279.93 54.51 280.93 54.51 281.93 54.51 282.93 54.51 283.93 54.51 284.93 54.51 285.93 54.51 286.93 54.51 287.93 54.51 288.93 54.51 289.93 54.51 290.93 54.51 291.93 54.51 292.93 54.51
25 May 2008 248.04 54.17 249.04 54.17 250.04 54.17 251.04 54.17 252.04 54.17 253.04 54.17 254.04 54.17 255.04 54.17 256.04 54.17 257.04 54.17 258.04 54.17 259.04 54.17 260.04 54.17 261.04 54.17 262.04 54.17 263.04 54.17 264.04 54.17 265.04 54.17 266.04 54.17 267.04 54.17 268.04 54.17 269.04 54.17 270.04 54.17 271.04 54.17 272.04 54.17 273.04 54.17 274.04 54.17 275.04 54.17 276.04 54.17 277.04 54.17 278.04 54.17 279.04 54.17 280.04 54.17 281.04 54.17 282.04 54.17 283.04 54.17 284.04 54.17 285.04 54.17 286.04 54.17 287.04 54.17 288.04 54.17 289.04 54.17 290.04 54.17 291.04 54.17 292.04 54.17 293.04 54.17
26 May 2008 246.47 54.05 247.47 54.05 248.47 54.05 249.47 54.05 250.47 54.05 251.47 54.05 252.47 54.05 253.47 54.05 254.47 54.05 255.47 54.05 256.47 54.05 257.47 54.05 258.47 54.05 259.47 54.05 260.47 54.05 261.47 54.05 262.47 54.05 263.47 54.05 264.47 54.05 265.47 54.05 266.47 54.05 267.47 54.05 268.47 54.05 269.47 54.05 270.47 54.05 271.47 54.05 272.47 54.05 273.47 54.05 274.47 54.05 275.47 54.05 276.47 54.05 277.47 54.05 278.47 54.05 279.47 54.05 280.47 54.05 281.47 54.05 282.47 54.05 283.47 54.05 284.47 54.05 285.47 54.05 286.47 54.05 287.47 54.05 288.47 54.05 289.47 54.05 290.47 54.05 291.47 54.05 292.47 54.05 293.47 54.05 294.47 54.05
27 May 2008 246.59 53.94 247.59 53.94 248.59 53.94 249.59 53.94 250.59 53.94 251.59 53.94 252.59 53.94 253.59 53.94 254.59 53.94 255.59 53.94 256.59 53.94 257.59 53.94 258.59 53.94 259.59 53.94 260.59 53.94 261.59 53.94 262.59 53.94 263.59 53.94 264.59 53.94 265.59 53.94 266.59 53.94 267.59 53.94 268.59 53.94 269.59 53.94 270.59 53.94 271.59 53.94 272.59 53.94 273.59 53.94 274.59 53.94 275.59 53.94 276.59 53.94 277.59 53.94 278.59 53.94 279.59 53.94 280.59 53.94 281.59 53.94 282.59 53.94 283.59 53.94 284.59 53.94 285.59 53.94 286.59 53.94 287.59 53.94 288.59 53.94 289.59 53.94 290.59 53.94 291.59 53.94 292.59 53.94 293.59 53.94 294.59 53.94
28 May 2008 246.71 53.66 247.71 53.66 248.71 53.66 249.71 53.66 250.71 53.66 251.71 53.66 252.71 53.66 253.71 53.66 254.71 53.66 255.71 53.66 256.71 53.66 257.71 53.66 258.71 53.66 259.71 53.66 260.71 53.66 261.71 53.66 262.71 53.66 263.71 53.66 264.71 53.66 265.71 53.66 266.71 53.66 267.71 53.66 268.71 53.66 269.71 53.66 270.71 53.66 271.71 53.66 272.71 53.66 273.71 53.66 274.71 53.66 275.71 53.66 276.71 53.66 277.71 53.66 278.71 53.66 279.71 53.66 280.71 53.66 281.71 53.66 282.71 53.66 283.71 53.66 284.71 53.66 285.71 53.66 286.71 53.66 287.71 53.66 288.71 53.66 289.71 53.66 290.71 53.66 291.71 53.66 292.71 53.66 293.71 53.66 294.71 53.66
29 May 2008 244.46 53.59 245.46 53.59 246.46 53.59 247.46 53.59 248.46 53.59 249.46 53.59 250.46 53.59 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59 260.46 53.59 261.46 53.59 262.46 53.59 263.46 53.59 264.46 53.59 265.46 53.59 266.46 53.59 267.46 53.59 268.46 53.59 269.46 53.59 270.46 53.59 271.46 53.59 272.46 53.59 273.46 53.59 274.46 53.59 275.46 53.59 276.46 53.59 277.46 53.59 278.46 53.59 279.46 53.59 280.46 53.59 281.46 53.59 282.46 53.59 283.46 53.59 284.46 53.59 285.46 53.59 286.46 53.59 287.46 53.59 288.46 53.59 289.46 53.59 290.46 53.59 291.46 53.59 292.46 53.59 293.46 53.59 294.46 53.59 295.46 53.59 296.46 53.59 297.46 53.59
30 May 2008 244.61 53.53 245.61 53.53 246.61 53.53 247.61 53.53 248.61 53.53 249.61 53.53 250.61 53.53 251.61 53.53 252.61 53.53 253.61 53.53 254.61 53.53 255.61 53.53 256.61 53.53 257.61 53.53 258.61 53.53 259.61 53.53 260.61 53.53 261.61 53.53 262.61 53.53 263.61 53.53 264.61 53.53 265.61 53.53 266.61 53.53 267.61 53.53 268.61 53.53 269.61 53.53 270.61 53.53 271.61 53.53 272.61 53.53 273.61 53.53 274.61 53.53 275.61 53.53 276.61 53.53 277.61 53.53 278.61 53.53 279.61 53.53 280.61 53.53 281.61 53.53 282.61 53.53 283.61 53.53 284.61 53.53 285.61 53.53 286.61 53.53 287.61 53.53 288.61 53.53 289.61 53.53 290.61 53.53 291.61 53.53 292.61 53.53 293.61 53.53 294.61 53.53 295.61 53.53 296.61 53.53 297.61 53.53
31 May 2008 244.76 53.48 245.76 53.48 246.76 53.48 247.76 53.48 248.76 53.48 249.76 53.48 250.76 53.48 251.76 53.48 252.76 53.48 253.76 53.48 254.76 53.48 255.76 53.48 256.76 53.48 257.76 53.48 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48 269.76 53.48 270.76 53.48 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48
01 Jun 2008 241.75 53.45 242.75 53.45 243.75 53.45 244.75 53.45 245.75 53.45 246.75 53.45 247.75 53.45 248.75 53.45 249.75 53.45 250.75 53.45 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45 255.75 53.45 256.75 53.45 257.75 53.45 258.75 53.45 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45 297.75 53.45 298.75 53.45 299.75 53.45 300.75 53.45 301.75 53.45
02 Jun 2008 241.93 53.23 242.93 53.23 243.93 53.23 244.93 53.23 245.93 53.23 246.93 53.23 247.93 53.23 248.93 53.23 249.93 53.23 250.93 53.23 251.93 53.23 252.93 53.23 253.93 53.23 254.93 53.23 255.93 53.23 256.93 53.23 257.93 53.23 258.93 53.23 259.93 53.23 260.93 53.23 261.93 53.23 262.93 53.23 263.93 53.23 264.93 53.23 265.93 53.23 266.93 53.23 267.93 53.23 268.93 53.23 269.93 53.23 270.93 53.23 271.93 53.23 272.93 53.23 273.93 53.23 274.93 53.23 275.93 53.23 276.93 53.23 277.93 53.23 278.93 53.23 279.93 53.23 280.93 53.23 281.93 53.23 282.93 53.23 283.93 53.23 284.93 53.23 285.93 53.23 286.93 53.23 287.93 53.23 288.93 53.23 289.93 53.23 290.93 53.23 291.93 53.23 292.93 53.23 293.93 53.23 294.93 53.23 295.93 53.23 296.93 53.23 297.93 53.23 298.93 53.23 299.93 53.23 300.93 53.23 301.93 53.23
03 Jun 2008 242.12 53.21 243.12 53.21 244.12 53.21 245.12 53.21 246.12 53.21 247.12 53.21 248.12 53.21 249.12 53.21 250.12 53.21 251.12 53.21 252.12 53.21 253.12 53.21 254.12 53.21 255.12 53.21 256.12 53.21 257.12 53.21 258.12 53.21 259.12 53.21 260.12 53.21 261.12 53.21 262.12 53.21 263.12 53.21 264.12 53.21 265.12 53.21 266.12 53.21 267.12 53.21 268.12 53.21 269.12 53.21 270.12 53.21 271.12 53.21 272.12 53.21 273.12 53.21 274.12 53.21 275.12 53.21 276.12 53.21 277.12 53.21 278.12 53.21 279.12 53.21 280.12 53.21 281.12 53.21 282.12 53.21 283.12 53.21 284.12 53.21 285.12 53.21 286.12 53.21 287.12 53.21 288.12 53.21 289.12 53.21 290.12 53.21 291.12 53.21 292.12 53.21 293.12 53.21 294.12 53.21 295.12 53.21 296.12 53.21 297.12 53.21 298.12 53.21 299.12 53.21 300.12 53.21 301.12 53.21 302.12 53.21
04 Jun 2008 242.33 53.00 243.33 53.00 244.33 53.00 245.33 53.00 246.33 53.00 247.33 53.00 248.33 53.00 249.33 53.00 250.33 53.00 251.33 53.00 252.33 53.00 253.33 53.00 254.33 53.00 255.33 53.00 256.33 53.00 257.33 53.00 258.33 53.00 259.33 53.00 260.33 53.00 261.33 53.00 262.33 53.00 263.33 53.00 264.33 53.00 265.33 53.00 266.33 53.00 267.33 53.00 268.33 53.00 269.33 53.00 270.33 53.00 271.33 53.00 272.33 53.00 273.33 53.00 274.33 53.00 275.33 53.00 276.33 53.00 277.33 53.00 278.33 53.00 279.33 53.00 280.33 53.00 281.33 53.00 282.33 53.00 283.33 53.00 284.33 53.00 285.33 53.00 286.33 53.00 287.33 53.00 288.33 53.00 289.33 53.00 290.33 53.00 291.33 53.00 292.33 53.00 293.33 53.00 294.33 53.00 295.33 53.00 296.33 53.00 297.33 53.00 298.33 53.00 299.33 53.00 300.33 53.00 301.33 53.00 302.33 53.00
05 Jun 2008 242.55 53.00 243.55 53.00 244.55 53.00 245.55 53.00 246.55 53.00 247.55 53.00 248.55 53.00 249.55 53.00 250.55 53.00 251.55 53.00 252.55 53.00 253.55 53.00 254.55 53.00 255.55 53.00 256.55 53.00 257.55 53.00 258.55 53.00 259.55 53.00 260.55 53.00 261.55 53.00 262.55 53.00 263.55 53.00 264.55 53.00 265.55 53.00 266.55 53.00 267.55 53.00 268.55 53.00 269.55 53.00 270.55 53.00 271.55 53.00 272.55 53.00 273.55 53.00 274.55 53.00 275.55 53.00 276.55 53.00 277.55 53.00 278.55 53.00 279.55 53.00 280.55 53.00 281.55 53.00 282.55 53.00 283.55 53.00 284.55 53.00 285.55 53.00 286.55 53.00 287.55 53.00 288.55 53.00 289.55 53.00 290.55 53.00 291.55 53.00 292.55 53.00 293.55 53.00 294.55 53.00 295.55 53.00 296.55 53.00 297.55 53.00 298.55 53.00 299.55 53.00 300.55 53.00 301.55 53.00 302.55 53.00
06 Jun 2008 242.80 52.79 243.80 52.79 244.80 52.79 245.80 52.79 246.80 52.79 247.80 52.79 248.80 52.79 249.80 52.79 250.80 52.79 251.80 52.79 252.80 52.79 253.80 52.79 254.80 52.79 255.80 52.79 256.80 52.79 257.80 52.79 258.80 52.79 259.80 52.79 260.80 52.79 261.80 52.79 262.80 52.79 263.80 52.79 264.80 52.79 265.80 52.79 266.80 52.79 267.80 52.79 268.80 52.79 269.80 52.79 270.80 52.79 271.80 52.79 272.80 52.79 273.80 52.79 274.80 52.79 275.80 52.79 276.80 52.79 277.80 52.79 278.80 52.79 279.80 52.79 280.80 52.79 281.80 52.79 282.80 52.79 283.80 52.79 284.80 52.79 285.80 52.79 286.80 52.79 287.80 52.79 288.80 52.79 289.80 52.79 290.80 52.79 291.80 52.79 292.80 52.79 293.80 52.79 294.80 52.79 295.80 52.79 296.80 52.79 297.80 52.79 298.80 52.79 299.80 52.79 300.80 52.79 301.80 52.79 302.80 52.79
07 Jun 2008 243.07 52.60 244.07 52.60 245.07 52.60 246.07 52.60 247.07 52.60 248.07 52.60 249.07 52.60 250.07 52.60 251.07 52.60 252.07 52.60 253.07 52.60 254.07 52.60 255.07 52.60 256.07 52.60 257.07 52.60 258.07 52.60 259.07 52.60 260.07 52.60 261.07 52.60 262.07 52.60 263.07 52.60 264.07 52.60 265.07 52.60 266.07 52.60 267.07 52.60 268.07 52.60 269.07 52.60 270.07 52.60 271.07 52.60 272.07 52.60 273.07 52.60 274.07 52.60 275.07 52.60 276.07 52.60 277.07 52.60 278.07 52.60 279.07 52.60 280.07 52.60 281.07 52.60 282.07 52.60 283.07 52.60 284.07 52.60 285.07 52.60 286.07 52.60 287.07 52.60 288.07 52.60 289.07 52.60 290.07 52.60 291.07 52.60 292.07 52.60 293.07 52.60 294.07 52.60 295.07 52.60 296.07 52.60 297.07 52.60 298.07 52.60 299.07 52.60 300.07 52.60 301.07 52.60 302.07 52.60 303.07 52.60
08 Jun 2008 243.38 52.60 244.38 52.60 245.38 52.60 246.38 52.60 247.38 52.60 248.38 52.60 249.38 52.60 250.38 52.60 251.38 52.60 252.38 52.60 253.38 52.60 254.38 52.60 255.38 52.60 256.38 52.60 257.38 52.60 258.38 52.60 259.38 52.60 260.38 52.60 261.38 52.60 262.38 52.60 263.38 52.60 264.38 52.60 265.38 52.60 266.38 52.60 267.38 52.60 268.38 52.60 269.38 52.60 270.38 52.60 271.38 52.60 272.38 52.60 273.38 52.60 274.38 52.60 275.38 52.60 276.38 52.60 277.38 52.60 278.38 52.60 279.38 52.60 280.38 52.60 281.38 52.60 282.38 52.60 283.38 52.60 284.38 52.60 285.38 52.60 286.38 52.60 287.38 52.60 288.38 52.60 289.38 52.60 290.38 52.60 291.38 52.60 292.38 52.60 293.38 52.60 294.38 52.60 295.38 52.60 296.38 52.60 297.38 52.60 298.38 52.60 299.38 52.60 300.38 52.60 301.38 52.60 302.38 52.60 303.38 52.60
09 Jun 2008 243.71 52.40 244.71 52.40 245.71 52.40 246.71 52.40 247.71 52.40 248.71 52.40 249.71 52.40 250.71 52.40 251.71 52.40 252.71 52.40 253.71 52.40 254.71 52.40 255.71 52.40 256.71 52.40 257.71 52.40 258.71 52.40 259.71 52.40 260.71 52.40 261.71 52.40 262.71 52.40 263.71 52.40 264.71 52.40 265.71 52.40 266.71 52.40 267.71 52.40 268.71 52.40 269.71 52.40 270.71 52.40 271.71 52.40 272.71 52.40 273.71 52.40 274.71 52.40 275.71 52.40 276.71 52.40 277.71 52.40 278.71 52.40 279.71 52.40 280.71 52.40 281.71 52.40 282.71 52.40 283.71 52.40 284.71 52.40 285.71 52.40 286.71 52.40 287.71 52.40 288.71 52.40 289.71 52.40 290.71 52.40 291.71 52.40 292.71 52.40 293.71 52.40 294.71 52.40 295.71 52.40 296.71 52.40 297.71 52.40 298.71 52.40 299.71 52.40 300.71 52.40 301.71 52.40 302.71 52.40 303.71 52.40
10 Jun 2008 244.09 52.20 245.09 52.20 246.09 52.20 247.09 52.20 248.09 52.20 249.09 52.20 250.09 52.20 251.09 52.20 252.09 52.20 253.09 52.20 254.09 52.20 255.09 52.20 256.09 52.20 257.09 52.20 258.09 52.20 259.09 52.20 260.09 52.20 261.09 52.20 262.09 52.20 263.09 52.20 264.09 52.20 265.09 52.20 266.09 52.20 267.09 52.20 268.09 52.20 269.09 52.20 270.09 52.20 271.09 52.20 272.09 52.20 273.09 52.20 274.09 52.20 275.09 52.20 276.09 52.20 277.09 52.20 278.09 52.20 279.09 52.20 280.09 52.20 281.09 52.20 282.09 52.20 283.09 52.20 284.09 52.20 285.09 52.20 286.09 52.20 287.09 52.20 288.09 52.20 289.09 52.20 290.09 52.20 291.09 52.20 292.09 52.20 293.09 52.20 294.09 52.20 295.09 52.20 296.09 52.20 297.09 52.20 298.09 52.20 299.09 52.20 300.09 52.20 301.09 52.20 302.09 52.20 303.09 52.20 304.09 52.20
11 Jun 2008 244.52 52.20 245.52 52.20 246.52 52.20 247.52 52.20 248.52 52.20 249.52 52.20 250.52 52.20 251.52 52.20 252.52 52.20 253.52 52.20 254.52 52.20 255.52 52.20 256.52 52.20 257.52 52.20 258.52 52.20 259.52 52.20 260.52 52.20 261.52 52.20 262.52 52.20 263.52 52.20 264.52 52.20 265.52 52.20 266.52 52.20 267.52 52.20 268.52 52.20 269.52 52.20 270.52 52.20 271.52 52.20 272.52 52.20 273.52 52.20 274.52 52.20 275.52 52.20 276.52 52.20 277.52 52.20 278.52 52.20 279.52 52.20 280.52 52.20 281.52 52.20 282.52 52.20 283.52 52.20 284.52 52.20 285.52 52.20 286.52 52.20 287.52 52.20 288.52 52.20 289.52 52.20 290.52 52.20 291.52 52.20 292.52 52.20 293.52 52.20 294.52 52.20 295.52 52.20 296.52 52.20 297.52 52.20 298.52 52.20 299.52 52.20 300.52 52.20 301.52 52.20 302.52 52.20 303.52 52.20 304.52 52.20
12 Jun 2008 245.01 52.00 246.01 52.00 247.01 52.00 248.01 52.00 249.01 52.00 250.01 52.00 251.01 52.00 252.01 52.00 253.01 52.00 254.01 52.00 255.01 52.00 256.01 52.00 257.01 52.00 258.01 52.00 259.01 52.00 260.01 52.00 261.01 52.00 262.01 52.00 263.01 52.00 264.01 52.00 265.01 52.00 266.01 52.00 267.01 52.00 268.01 52.00 269.01 52.00 270.01 52.00 271.01 52.00 272.01 52.00 273.01 52.00 274.01 52.00 275.01 52.00 276.01 52.00 277.01 52.00 278.01 52.00 279.01 52.00 280.01 52.00 281.01 52.00 282.01 52.00 283.01 52.00 284.01 52.00 285.01 52.00 286.01 52.00 287.01 52.00 288.01 52.00 289.01 52.00 290.01 52.00 291.01 52.00 292.01 52.00 293.01 52.00 294.01 52.00 295.01 52.00 296.01 52.00 297.01 52.00 298.01 52.00 299.01 52.00 300.01 52.00 301.01 52.00 302.01 52.00 303.01 52.00 304.01 52.00 305.01 52.00
13 Jun 2008 245.57 52.00 246.57 52.00 247.57 52.00 248.57 52.00 249.57 52.00 250.57 52.00 251.57 52.00 252.57 52.00 253.57 52.00 254.57 52.00 255.57 52.00 256.57 52.00 257.57 52.00 258.57 52.00 259.57 52.00 260.57 52.00 261.57 52.00 262.57 52.00 263.57 52.00 264.57 52.00 265.57 52.00 266.57 52.00 267.57 52.00 268.57 52.00 269.57 52.00 270.57 52.00 271.57 52.00 272.57 52.00 273.57 52.00 274.57 52.00 275.57 52.00 276.57 52.00 277.57 52.00 278.57 52.00 279.57 52.00 280.57 52.00 281.57 52.00 282.57 52.00 283.57 52.00 284.57 52.00 285.57 52.00 286.57 52.00 287.57 52.00 288.57 52.00 289.57 52.00 290.57 52.00 291.57 52.00 292.57 52.00 293.57 52.00 294.57 52.00 295.57 52.00 296.57 52.00 297.57 52.00 298.57 52.00 299.57 52.00 300.57 52.00 301.57 52.00 302.57 52.00 303.57 52.00 304.57 52.00 305.57 52.00
14 Jun 2008 246.22 51.80 247.22 51.80 248.22 51.80 249.22 51.80 250.22 51.80 251.22 51.80 252.22 51.80 253.22 51.80 254.22 51.80 255.22 51.80 256.22 51.80 257.22 51.80 258.22 51.80 259.22 51.80 260.22 51.80 261.22 51.80 262.22 51.80 263.22 51.80 264.22 51.80 265.22 51.80 266.22 51.80 267.22 51.80 268.22 51.80 269.22 51.80 270.22 51.80 271.22 51.80 272.22 51.80 273.22 51.80 274.22 51.80 275.22 51.80 276.22 51.80 277.22 51.80 278.22 51.80 279.22 51.80 280.22 51.80 281.22 51.80 282.22 51.80 283.22 51.80 284.22 51.80 285.22 51.80 286.22 51.80 287.22 51.80 288.22 51.80 289.22 51.80 290.22 51.80 291.22 51.80 292.22 51.80 293.22 51.80 294.22 51.80 295.22 51.80 296.22 51.80 297.22 51.80 298.22 51.80 299.22 51.80 300.22 51.80 301.22 51.80 302.22 51.80 303.22 51.80 304.22 51.80 305.22 51.80 306.22 51.80
15 Jun 2008 246.99 51.79 247.99 51.79 248.99 51.79 249.99 51.79 250.99 51.79 251.99 51.79 252.99 51.79 253.99 51.79 254.99 51.79 255.99 51.79 256.99 51.79 257.99 51.79 258.99 51.79 259.99 51.79 260.99 51.79 261.99 51.79 262.99 51.79 263.99 51.79 264.99 51.79 265.99 51.79 266.99 51.79 267.99 51.79 268.99 51.79 269.99 51.79 270.99 51.79 271.99 51.79 272.99 51.79 273.99 51.79 274.99 51.79 275.99 51.79 276.99 51.79 277.99 51.79 278.99 51.79 279.99 51.79 280.99 51.79 281.99 51.79 282.99 51.79 283.99 51.79 284.99 51.79 285.99 51.79 286.99 51.79 287.99 51.79 288.99 51.79 289.99 51.79 290.99 51.79 291.99 51.79 292.99 51.79 293.99 51.79 294.99 51.79 295.99 51.79 296.99 51.79 297.99 51.79 298.99 51.79 299.99 51.79 300.99 51.79 301.99 51.79 302.99 51.79 303.99 51.79 304.99 51.79 305.99 51.79 306.99 51.79
16 Jun 2008 247.91 51.60 248.91 51.60 249.91 51.60 250.91 51.60 251.91 51.60 252.91 51.60 253.91 51.60 254.91 51.60 255.91 51.60 256.91 51.60 257.91 51.60 258.91 51.60 259.91 51.60 260.91 51.60 261.91 51.60 262.91 51.60 263.91 51.60 264.91 51.60 265.91 51.60 266.91 51.60 267.91 51.60 268.91 51.60 269.91 51.60 270.91 51.60 271.91 51.60 272.91 51.60 273.91 51.60 274.91 51.60 275.91 51.60 276.91 51.60 277.91 51.60 278.91 51.60 279.91 51.60 280.91 51.60 281.91 51.60 282.91 51.60 283.91 51.60 284.91 51.60 285.91 51.60 286.91 51.60 287.91 51.60 288.91 51.60 289.91 51.60 290.91 51.60 291.91 51.60 292.91 51.60 293.91 51.60 294.91 51.60 295.91 51.60 296.91 51.60 297.91 51.60 298.91 51.60 299.91 51.60 300.91 51.60 301.91 51.60 302.91 51.60 303.91 51.60 304.91 51.60 305.91 51.60 306.91 51.60 307.91 51.60
17 Jun 2008 249.04 51.60 250.04 51.60 251.04 51.60 252.04 51.60 253.04 51.60 254.04 51.60 255.04 51.60 256.04 51.60 257.04 51.60 258.04 51.60 259.04 51.60 260.04 51.60 261.04 51.60 262.04 51.60 263.04 51.60 264.04 51.60 265.04 51.60 266.04 51.60 267.04 51.60 268.04 51.60 269.04 51.60 270.04 51.60 271.04 51.60 272.04 51.60 273.04 51.60 274.04 51.60 275.04 51.60 276.04 51.60 277.04 51.60 278.04 51.60 279.04 51.60 280.04 51.60 281.04 51.60 282.04 51.60 283.04 51.60 284.04 51.60 285.04 51.60 286.04 51.60 287.04 51.60 288.04 51.60 289.04 51.60 290.04 51.60 291.04 51.60 292.04 51.60 293.04 51.60 294.04 51.60 295.04 51.60 296.04 51.60 297.04 51.60 298.04 51.60 299.04 51.60 300.04 51.60 301.04 51.60 302.04 51.60 303.04 51.60 304.04 51.60 305.04 51.60 306.04 51.60 307.04 51.60 308.04 51.60 309.04 51.60
18 Jun 2008 250.43 51.41 251.43 51.41 252.43 51.41 253.43 51.41 254.43 51.41 255.43 51.41 256.43 51.41 257.43 51.41 258.43 51.41 259.43 51.41 260.43 51.41 261.43 51.41 262.43 51.41 263.43 51.41 264.43 51.41 265.43 51.41 266.43 51.41 267.43 51.41 268.43 51.41 269.43 51.41 270.43 51.41 271.43 51.41 272.43 51.41 273.43 51.41 274.43 51.41 275.43 51.41 276.43 51.41 277.43 51.41 278.43 51.41 279.43 51.41 280.43 51.41 281.43 51.41 282.43 51.41 283.43 51.41 284.43 51.41 285.43 51.41 286.43 51.41 287.43 51.41 288.43 51.41 289.43 51.41 290.43 51.41 291.43 51.41 292.43 51.41 293.43 51.41 294.43 51.41 295.43 51.41 296.43 51.41 297.43 51.41 298.43 51.41 299.43 51.41 300.43 51.41 301.43 51.41 302.43 51.41 303.43 51.41 304.43 51.41 305.43 51.41 306.43 51.41 307.43 51.41 308.43 51.41 309.43 51.41
19 Jun 2008 252.22 51.42 253.22 51.42 254.22 51.42 255.22 51.42 256.22 51.42 257.22 51.42 258.22 51.42 259.22 51.42 260.22 51.42 261.22 51.42 262.22 51.42 263.22 51.42 264.22 51.42 265.22 51.42 266.22 51.42 267.22 51.42 268.22 51.42 269.22 51.42 270.22 51.42 271.22 51.42 272.22 51.42 273.22 51.42 274.22 51.42 275.22 51.42 276.22 51.42 277.22 51.42 278.22 51.42 279.22 51.42 280.22 51.42 281.22 51.42 282.22 51.42 283.22 51.42 284.22 51.42 285.22 51.42 286.22 51.42 287.22 51.42 288.22 51.42 289.22 51.42 290.22 51.42 291.22 51.42 292.22 51.42 293.22 51.42 294.22 51.42 295.22 51.42 296.22 51.42 297.22 51.42 298.22 51.42 299.22 51.42 300.22 51.42 301.22 51.42 302.22 51.42 303.22 51.42 304.22 51.42 305.22 51.42 306.22 51.42 307.22 51.42 308.22 51.42 309.22 51.42 310.22 51.42 311.22 51.42 312.22 51.42
20 Jun 2008 254.58 51.44 255.58 51.44 256.58 51.44 257.58 51.44 258.58 51.44 259.58 51.44 260.58 51.44 261.58 51.44 262.58 51.44 263.58 51.44 264.58 51.44 265.58 51.44 266.58 51.44 267.58 51.44 268.58 51.44 269.58 51.44 270.58 51.44 271.58 51.44 272.58 51.44 273.58 51.44 274.58 51.44 275.58 51.44 276.58 51.44 277.58 51.44 278.58 51.44 279.58 51.44 280.58 51.44 281.58 51.44 282.58 51.44 283.58 51.44 284.58 51.44 285.58 51.44 286.58 51.44 287.58 51.44 288.58 51.44 289.58 51.44 290.58 51.44 291.58 51.44 292.58 51.44 293.58 51.44 294.58 51.44 295.58 51.44 296.58 51.44 297.58 51.44 298.58 51.44 299.58 51.44 300.58 51.44 301.58 51.44 302.58 51.44 303.58 51.44 304.58 51.44 305.58 51.44 306.58 51.44 307.58 51.44 308.58 51.44 309.58 51.44 310.58 51.44 311.58 51.44 312.58 51.44 313.58 51.44
21 Jun 2008 257.83 51.47 258.83 51.47 259.83 51.47 260.83 51.47 261.83 51.47 262.83 51.47 263.83 51.47 264.83 51.47 265.83 51.47 266.83 51.47 267.83 51.47 268.83 51.47 269.83 51.47 270.83 51.47 271.83 51.47 272.83 51.47 273.83 51.47 274.83 51.47 275.83 51.47 276.83 51.47 277.83 51.47 278.83 51.47 279.83 51.47 280.83 51.47 281.83 51.47 282.83 51.47 283.83 51.47 284.83 51.47 285.83 51.47 286.83 51.47 287.83 51.47 288.83 51.47 289.83 51.47 290.83 51.47 291.83 51.47 292.83 51.47 293.83 51.47 294.83 51.47 295.83 51.47 296.83 51.47 297.83 51.47 298.83 51.47 299.83 51.47 300.83 51.47 301.83 51.47 302.83 51.47 303.83 51.47 304.83 51.47 305.83 51.47 306.83 51.47 307.83 51.47 308.83 51.47 309.83 51.47 310.83 51.47 311.83 51.47 312.83 51.47 313.83 51.47 314.83 51.47 315.83 51.47 316.83 51.47 317.83 51.47
22 Jun 2008 262.55 51.51 263.55 51.51 264.55 51.51 265.55 51.51 266.55 51.51 267.55 51.51 268.55 51.51 269.55 51.51 270.55 51.51 271.55 51.51 272.55 51.51 273.55 51.51 274.55 51.51 275.55 51.51 276.55 51.51 277.55 51.51 278.55 51.51 279.55 51.51 280.55 51.51 281.55 51.51 282.55 51.51 283.55 51.51 284.55 51.51 285.55 51.51 286.55 51.51 287.55 51.51 288.55 51.51 289.55 51.51 290.55 51.51 291.55 51.51 292.55 51.51 293.55 51.51 294.55 51.51 295.55 51.51 296.55 51.51 297.55 51.51 298.55 51.51 299.55 51.51 300.55 51.51 301.55 51.51 302.55 51.51 303.55 51.51 304.55 51.51 305.55 51.51 306.55 51.51 307.55 51.51 308.55 51.51 309.55 51.51 310.55 51.51 311.55 51.51 312.55 51.51 313.55 51.51 314.55 51.51 315.55 51.51 316.55 51.51 317.55 51.51 318.55 51.51 319.55 51.51 320.55 51.51 321.55 51.51 322.55 51.51
23 Jun 2008 269.89 51.56 270.89 51.56 271.89 51.56 272.89 51.56 273.89 51.56 274.89 51.56 275.89 51.56 276.89 51.56 277.89 51.56 278.89 51.56 279.89 51.56 280.89 51.56 281.89 51.56 282.89 51.56 283.89 51.56 284.89 51.56 285.89 51.56 286.89 51.56 287.89 51.56 288.89 51.56 289.89 51.56 290.89 51.56 291.89 51.56 292.89 51.56 293.89 51.56 294.89 51.56 295.89 51.56 296.89 51.56 297.89 51.56 298.89 51.56 299.89 51.56 300.89 51.56 301.89 51.56 302.89 51.56 303.89 51.56 304.89 51.56 305.89 51.56 306.89 51.56 307.89 51.56 308.89 51.56 309.89 51.56 310.89 51.56 311.89 51.56 312.89 51.56 313.89 51.56 314.89 51.56 315.89 51.56 316.89 51.56 317.89 51.56 318.89 51.56 319.89 51.56 320.89 51.56 321.89 51.56 322.89 51.56 323.89 51.56 324.89 51.56 325.89 51.56 326.89 51.56 327.89 51.56 328.89 51.56
24 Jun 2008 282.30 51.62 283.30 51.62 284.30 51.62 285.30 51.62 286.30 51.62 287.30 51.62 288.30 51.62 289.30 51.62 290.30 51.62 291.30 51.62 292.30 51.62 293.30 51.62 294.30 51.62 295.30 51.62 296.30 51.62 297.30 51.62 298.30 51.62 299.30 51.62 300.30 51.62 301.30 51.62 302.30 51.62 303.30 51.62 304.30 51.62 305.30 51.62 306.30 51.62 307.30 51.62 308.30 51.62 309.30 51.62 310.30 51.62 311.30 51.62 312.30 51.62 313.30 51.62 314.30 51.62 315.30 51.62 316.30 51.62 317.30 51.62 318.30 51.62 319.30 51.62 320.30 51.62 321.30 51.62 322.30 51.62 323.30 51.62 324.30 51.62 325.30 51.62 326.30 51.62 327.30 51.62 328.30 51.62 329.30 51.62 330.30 51.62 331.30 51.62 332.30 51.62 333.30 51.62 334.30 51.62 335.30 51.62 336.30 51.62 337.30 51.62 338.30 51.62 339.30 51.62 340.30 51.62 341.30 51.62 342.30 51.62
25 Jun 2008 304.09 51.70 305.09 51.70 306.09 51.70 307.09 51.70 308.09 51.70 309.09 51.70 310.09 51.70 311.09 51.70 312.09 51.70 313.09 51.70 314.09 51.70 315.09 51.70 316.09 51.70 317.09 44.51 318.09 43.85 319.09 43.19 320.09 42.51 321.09 41.83 322.09 41.13 323.09 40.43 324.09 39.73 325.09 39.02 342.09 51.70 343.09 51.70 344.09 51.70 345.09 51.70 346.09 51.70
26 Jun 2008 340.86 51.99 341.86 51.99 342.86 51.99 343.86 51.99 344.86 51.99 345.86 51.99
27 Jun 2008 003.74 03.60 004.74 03.60 005.74 03.40 006.74 03.39 007.74 03.38 008.74 03.37 009.74 03.35 010.74 03.13 011.74 03.11 012.74 03.09 013.74 03.06 014.74 03.03 055.74 03.83 056.74 03.87 057.74 03.90 058.74 03.72 059.74 03.74 060.74 03.76 061.74 03.57 062.74 03.58 063.74 03.59
28 Jun 2008 049.47 05.16 050.47 05.21 051.47 05.06 052.47 05.11 053.47 04.95 054.47 04.98 055.47 04.81 056.47 04.83 057.47 04.85 058.47 04.66 059.47 04.67 060.47 04.68 061.47 04.48 062.47 04.48 063.47 04.47 064.47 04.26 065.47 04.25 066.47 04.23 067.47 04.21 068.47 03.99 069.47 03.96 070.47 03.93 071.47 03.90 072.47 03.66 073.47 03.63 074.47 03.59 075.47 03.54 076.47 03.50
29 Jun 2008 044.05 06.52 045.05 06.41 046.05 06.28 047.05 06.35 048.05 06.20 049.05 06.26 050.05 06.10 051.05 05.94 052.05 05.97 053.05 05.80 054.05 05.82 055.05 05.84 056.05 05.65 057.05 05.66 058.05 05.46 059.05 05.46 060.05 05.46 061.05 05.25 062.05 05.23 063.05 05.22 064.05 05.00 065.05 04.98 066.05 04.95 067.05 04.72 068.05 04.69 069.05 04.65 070.05 04.61 071.05 04.37 072.05 04.33 073.05 04.28 074.05 04.23 075.05 04.18 076.05 03.93 077.05 03.87 078.05 03.81
30 Jun 2008 039.95 08.21 040.95 08.12 041.95 08.02 042.95 08.10 043.95 07.98 044.95 07.85 045.95 07.71 046.95 07.56 047.95 07.61 048.95 07.44 049.95 07.48 050.95 07.30 051.95 07.12 052.95 07.14 053.95 06.94 054.95 06.95 055.95 06.75 056.95 06.74 057.95 06.53 058.95 06.52 059.95 06.50 060.95 06.28 061.95 06.26 062.95 06.23 063.95 06.00 064.95 05.97 065.95 05.93 066.95 05.69 067.95 05.65 068.95 05.60 069.95 05.35 070.95 05.30 071.95 05.25 072.95 05.19 073.95 04.93 074.95 04.87 075.95 04.81 076.95 04.74 077.95 04.68 078.95 04.41
01 Jul 2008 039.87 10.01 040.87 09.91 041.87 09.79 042.87 09.66 043.87 09.52 044.87 09.38 045.87 09.22 046.87 09.26 047.87 09.09 048.87 08.91 049.87 08.73 050.87 08.74 051.87 08.55 052.87 08.35 053.87 08.35 054.87 08.14 055.87 08.12 056.87 07.91 057.87 07.88 058.87 07.66 059.87 07.63 060.87 07.40 061.87 07.36 062.87 07.32 063.87 07.08 064.87 07.04 065.87 06.99 066.87 06.74 067.87 06.68 068.87 06.63 069.87 06.37 070.87 06.31 071.87 06.25 072.87 06.18 073.87 05.91 074.87 05.84 075.87 05.77 076.87 05.70 077.87 05.42 078.87 05.34 079.87 05.26 080.87 05.18
02 Jul 2008 042.65 11.30 043.65 11.15 044.65 10.99 045.65 10.82 046.65 10.65 047.65 10.46 048.65 10.27 049.65 10.27 050.65 10.07 051.65 09.87 052.65 09.85 053.65 09.64 054.65 09.41 055.65 09.39 056.65 09.16 057.65 09.12 058.65 08.89 059.65 08.85 060.65 08.60 061.65 08.56 062.65 08.31 063.65 08.25 064.65 08.00 065.65 07.94 066.65 07.88 067.65 07.62 068.65 07.55 069.65 07.48 070.65 07.21 071.65 07.14 072.65 07.07 073.65 06.79 074.65 06.71 075.65 06.63 076.65 06.55 077.65 06.27 078.65 06.18 079.65 06.09 080.65 06.00 081.65 05.71
03 Jul 2008 044.70 12.91 045.70 12.72 046.70 12.53 047.70 12.33 048.70 12.12 049.70 11.91 050.70 11.69 051.70 11.67 052.70 11.44 053.70 11.21 054.70 10.97 055.70 10.93 056.70 10.69 057.70 10.44 058.70 10.39 059.70 10.14 060.70 10.08 061.70 09.82 062.70 09.76 063.70 09.50 064.70 09.43 065.70 09.16 066.70 09.09 067.70 09.02 068.70 08.74 069.70 08.66 070.70 08.38 071.70 08.30 072.70 08.22 073.70 07.93 074.70 07.85 075.70 07.76 076.70 07.67 077.70 07.38 078.70 07.28 079.70 07.19 080.70 07.09 081.70 06.79 082.70 06.69 083.70 06.59 084.70 06.49 085.70 01.19 086.70 01.08 087.70 00.98 088.70 00.87
04 Jul 2008 046.29 14.90 047.29 14.69 048.29 14.46 049.29 14.24 050.29 14.01 051.29 13.77 052.29 13.53 053.29 13.28 054.29 13.03 055.29 12.98 056.29 12.73 057.29 12.47 058.29 12.21 059.29 12.14 060.29 11.87 061.29 11.80 062.29 11.53 063.29 11.26 064.29 11.18 065.29 10.90 066.29 10.82 067.29 10.54 068.29 10.45 069.29 10.37 070.29 10.08 071.29 09.99 072.29 09.70 073.29 09.61 074.29 09.51 075.29 09.22 076.29 09.12 077.29 09.02 078.29 08.72 079.29 08.62 080.29 08.51 081.29 08.41 082.29 08.10 083.29 08.00 084.29 07.89 085.29 07.78 086.29 07.47 087.29 07.36 088.29 07.24 089.29 01.93 090.29 01.82 091.29 01.70 092.29 01.58 093.29 01.46 094.29 01.34 095.29 01.22 096.29 01.10 097.29 00.98
05 Jul 2008 047.54 14.09 048.54 14.05 049.54 14.01 050.54 14.16 051.54 14.11 052.54 14.25 053.54 14.19 054.54 14.12 055.54 14.26 056.54 14.19 057.54 14.31 058.54 14.04 059.54 13.76 060.54 13.68 061.54 13.40 062.54 13.11 063.54 13.03 064.54 12.74 065.54 12.65 066.54 12.36 067.54 12.07 068.54 11.97 069.54 11.68 070.54 11.58 071.54 11.48 072.54 11.18 073.54 11.08 074.54 10.78 075.54 10.68 076.54 10.57 077.54 10.27 078.54 10.16 079.54 09.85 080.54 09.74 081.54 09.63 082.54 09.52 083.54 09.21 084.54 09.09 085.54 08.98 086.54 08.66 087.54 08.54 088.54 08.42 089.54 08.31 090.54 07.99 091.54 07.86 092.54 07.74 093.54 07.62 094.54 07.49 095.54 02.17 096.54 02.05 097.54 01.92 098.54 01.79 099.54 01.66 100.54 01.53 101.54 01.40 102.54 01.27 103.54 01.14
06 Jul 2008 048.56 13.06 049.56 13.20 050.56 13.13 051.56 13.26 052.56 13.19 053.56 13.31 054.56 13.24 055.56 13.36 056.56 13.27 057.56 13.39 058.56 13.30 059.56 13.41 060.56 13.52 061.56 13.43 062.56 13.53 063.56 13.44 064.56 13.54 065.56 13.64 066.56 13.54 067.56 13.64 068.56 13.54 069.56 13.44 070.56 13.13 071.56 13.03 072.56 12.72 073.56 12.61 074.56 12.30 075.56 12.19 076.56 11.88 077.56 11.77 078.56 11.66 079.56 11.34 080.56 11.23 081.56 10.91 082.56 10.80 083.56 10.68 084.56 10.36 085.56 10.24 086.56 10.12 087.56 10.00 088.56 09.68 089.56 09.56 090.56 09.43 091.56 09.11 092.56 08.98 093.56 08.86 094.56 08.70 095.56 08.47 096.56 08.25 097.56 08.02 098.56 07.80 099.56 07.57 100.56 07.34 101.56 07.10 102.56 02.28 103.56 02.15 104.56 02.01 105.56 01.88 106.56 01.74 107.56 01.60 108.56 01.46
07 Jul 2008 049.41 13.11 050.41 13.04 051.41 13.15 052.41 13.07 053.41 13.18 054.41 13.30 055.41 13.20 056.41 13.31 057.41 13.22 058.41 13.32 059.41 13.22 060.41 13.32 061.41 13.42 062.41 13.32 063.41 13.42 064.41 13.51 065.41 13.41 066.41 13.50 067.41 13.60 068.41 13.49 069.41 13.58 070.41 13.67 071.41 13.56 072.41 13.64 073.41 13.73 074.41 13.62 075.41 13.70 076.41 13.59 077.41 13.27 078.41 13.16 079.41 12.84 080.41 12.72 081.41 12.40 082.41 12.28 083.41 12.16 084.41 11.84 085.41 11.72 086.41 11.60 087.41 11.27 088.41 11.15 089.41 11.02 090.41 10.70 091.41 10.57 092.41 10.44 093.41 10.12 094.41 09.99 095.41 09.78 096.41 09.56 097.41 09.33 098.41 09.11 099.41 08.89 100.41 08.66 101.41 08.43 102.41 08.20 103.41 07.97 104.41 07.74 105.41 07.51 106.41 07.28 107.41 07.04 108.41 06.80 109.41 06.57
08 Jul 2008 050.12 13.91 051.12 13.83 052.12 13.94 053.12 13.85 054.12 13.96 055.12 13.87 056.12 13.97 057.12 13.87 058.12 13.97 059.12 14.07 060.12 13.97 061.12 14.07 062.12 14.16 063.12 14.06 064.12 14.15 065.12 14.04 066.12 14.13 067.12 14.23 068.12 14.12 069.12 14.20 070.12 14.29 071.12 14.18 072.12 14.27 073.12 14.35 074.12 14.24 075.12 14.32 076.12 14.41 077.12 14.29 078.12 14.37 079.12 14.45 080.12 14.33 081.12 14.01 082.12 13.89 083.12 13.57 084.12 13.45 085.12 13.13 086.12 13.01 087.12 12.69 088.12 12.56 089.12 12.24 090.12 12.11 091.12 11.99 092.12 11.66 093.12 11.53 094.12 11.39 095.12 11.08 096.12 10.95 097.12 10.73 098.12 10.51 099.12 10.29 100.12 10.07 101.12 09.85 102.12 09.62 103.12 09.40 104.12 09.17 105.12 08.95 106.12 08.72 107.12 08.49 108.12 08.26 109.12 08.03 110.12 07.80
09 Jul 2008 050.73 14.95 051.73 15.10 052.73 15.03 053.73 14.97 054.73 15.09 055.73 15.01 056.73 15.13 057.73 15.05 058.73 15.16 059.73 15.07 060.73 15.18 061.73 15.28 062.73 15.19 063.73 15.29 064.73 15.19 065.73 15.29 066.73 15.18 067.73 15.28 068.73 15.38 069.73 15.27 070.73 15.36 071.73 15.46 072.73 15.35 073.73 15.44 074.73 15.33 075.73 15.42 076.73 15.50 077.73 15.39 078.73 15.48 079.73 15.56 080.73 15.45 081.73 15.33 082.73 15.02 083.73 14.70 084.73 14.58 085.73 14.26 086.73 14.14 087.73 13.82 088.73 13.70 089.73 13.38 090.73 13.26 091.73 13.14 092.73 12.82 093.73 12.69 094.73 12.37 095.73 12.24 096.73 12.12 097.73 11.79 098.73 11.67 099.73 11.50 100.73 11.21 101.73 11.06 102.73 10.84 103.73 10.62 104.73 10.40 105.73 10.18 106.73 09.96 107.73 09.74 108.73 09.51 109.73 09.28 110.73 09.06
10 Jul 2008 051.25 16.21 052.25 16.14 053.25 16.23 054.25 16.28 055.25 16.11 056.25 16.32 057.25 16.31 058.25 16.29 059.25 16.26 060.25 16.22 061.25 16.37 062.25 16.32 063.25 16.26 064.25 16.39 065.25 16.32 066.25 16.45 067.25 16.37 068.25 16.49 069.25 16.41 070.25 16.53 071.25 16.44 072.25 16.55 073.25 16.46 074.25 16.57 075.25 16.47 076.25 16.58 077.25 16.48 078.25 16.58 079.25 16.68 080.25 16.58 081.25 16.27 082.25 16.17 083.25 15.86 084.25 15.56 085.25 15.45 086.25 15.14 087.25 14.83 088.25 14.72 089.25 14.41 090.25 14.30 091.25 13.99 092.25 13.87 093.25 13.56 094.25 13.44 095.25 13.13 096.25 13.01 097.25 12.69 098.25 12.57 099.25 12.25 100.25 12.13 101.25 12.01 102.25 11.69 103.25 11.57 104.25 11.44 105.25 11.12 106.25 11.00 107.25 10.87 108.25 10.74 109.25 10.42 110.25 10.29 111.25 10.08
11 Jul 2008 051.71 17.34 052.71 17.31 053.71 17.32 054.71 17.43 055.71 17.32 056.71 17.38 057.71 17.41 058.71 17.31 059.71 17.33 060.71 17.49 061.71 17.41 062.71 17.50 063.71 17.56 064.71 17.40 065.71 17.42 066.71 17.43 067.71 17.63 068.71 17.61 069.71 17.59 070.71 17.56 071.71 17.52 072.71 17.68 073.71 17.63 074.71 17.58 075.71 17.72 076.71 17.66 077.71 17.59 078.71 17.72 079.71 17.45 080.71 17.17 081.71 16.90 082.71 16.62 083.71 16.33 084.71 16.25 085.71 15.96 086.71 15.67 087.71 15.38 088.71 15.09 089.71 15.00 090.71 14.70 091.71 14.41 092.71 14.31 093.71 14.01 094.71 13.91 095.71 13.61 096.71 13.50 097.71 13.20 098.71 13.09 099.71 12.79 100.71 12.68 101.71 12.37 102.71 12.26 103.71 11.95 104.71 11.84 105.71 11.73 106.71 11.41 107.71 11.30 108.71 11.18 109.71 10.86 110.71 10.75 111.71 10.63
12 Jul 2008 052.11 18.33 053.11 18.42 054.11 18.37 055.11 18.38 056.11 18.44 057.11 18.37 058.11 18.54 059.11 18.57 060.11 18.44 061.11 18.61 062.11 18.57 063.11 18.54 064.11 18.57 065.11 18.63 066.11 18.57 067.11 18.64 068.11 18.65 069.11 18.62 070.11 18.55 071.11 18.65 072.11 18.73 073.11 18.60 074.11 18.64 075.11 18.67 076.11 18.69 077.11 18.70 078.11 18.50 079.11 18.09 080.11 17.87 081.11 17.44 082.11 17.21 083.11 16.98 084.11 16.74 085.11 16.49 086.11 16.04 087.11 15.79 088.11 15.73 089.11 15.47 090.11 15.20 091.11 14.94 092.11 14.67 093.11 14.40 094.11 14.32 095.11 14.04 096.11 13.76 097.11 13.68 098.11 13.40 099.11 13.32 100.11 13.03 101.11 12.74 102.11 12.65 103.11 12.36 104.11 12.26 105.11 12.17 106.11 11.87 107.11 11.77 108.11 11.47 109.11 11.37 110.11 11.07 111.11 10.97 112.11 10.86
13 Jul 2008 052.47 19.44 053.47 19.29 054.47 19.40 055.47 19.39 056.47 19.47 057.47 19.45 058.47 19.52 059.47 19.48 060.47 19.53 061.47 19.46 062.47 19.46 063.47 19.53 064.47 19.45 065.47 19.63 066.47 19.65 067.47 19.67 068.47 19.64 069.47 19.51 070.47 19.54 071.47 19.63 072.47 19.62 073.47 19.73 074.47 19.58 075.47 19.39 076.47 18.97 077.47 18.72 078.47 18.24 079.47 17.94 080.47 17.62 081.47 17.28 082.47 17.13 083.47 16.77 084.47 16.40 085.47 16.22 086.47 16.03 087.47 15.63 088.47 15.43 089.47 15.21 090.47 14.99 091.47 14.77 092.47 14.54 093.47 14.31 094.47 14.07 095.47 13.83 096.47 13.78 097.47 13.53 098.47 13.28 099.47 13.02 100.47 12.96 101.47 12.70 102.47 12.63 103.47 12.37 104.47 12.10 105.47 12.02 106.47 11.75 107.47 11.67 108.47 11.39 109.47 11.31 110.47 11.23 111.47 10.95 112.47 10.86
14 Jul 2008 052.79 20.03 053.79 19.94 054.79 20.02 055.79 19.95 056.79 20.01 057.79 20.06 058.79 20.12 059.79 20.19 060.79 20.05 061.79 20.07 062.79 20.04 063.79 20.14 064.79 20.14 065.79 20.23 066.79 08.35 067.79 08.25 068.79 07.96 069.79 07.86 070.79 07.76 071.79 20.25 072.79 19.74 073.79 19.42 074.79 18.82 075.79 18.44 076.79 18.14 077.79 17.75 078.79 17.29 079.79 16.99 080.79 16.63 081.79 16.45 082.79 16.23 083.79 15.78 084.79 15.52 085.79 15.43 086.79 15.13 087.79 14.81 088.79 14.68 089.79 14.34 090.79 14.18 091.79 14.02 092.79 13.84 093.79 13.66 094.79 13.27 095.79 13.28 096.79 13.08 097.79 12.87 098.79 12.65 099.79 12.43 100.79 12.21 101.79 12.18 102.79 11.95 103.79 11.71 104.79 11.67 105.79 11.43 106.79 11.18 107.79 11.13 108.79 10.88 109.79 10.82 110.79 10.57 111.79 10.50 112.79 10.44
15 Jul 2008 053.08 09.87 054.08 09.83 055.08 20.80 056.08 20.78 057.08 20.67 058.08 20.84 059.08 20.81 060.08 20.85 061.08 20.79 062.08 20.83 063.08 20.82 064.08 08.46 065.08 08.38 066.08 08.11 067.08 08.04 068.08 07.96 069.08 07.88 070.08 07.60 071.08 07.52 072.08 07.43 073.08 07.35 074.08 07.06 075.08 17.28 076.08 16.87 077.08 16.47 078.08 16.18 079.08 15.90 080.08 15.69 081.08 15.39 082.08 15.02 083.08 14.78 084.08 14.70 085.08 14.38 086.08 14.22 087.08 14.03 088.08 13.81 089.08 13.58 090.08 13.32 091.08 13.25 092.08 12.95 093.08 12.85 094.08 12.73 095.08 12.40 096.08 12.26 097.08 12.11 098.08 11.96 099.08 11.79 100.08 11.61 101.08 11.63 102.08 11.45 103.08 11.25 104.08 11.05 105.08 11.05 106.08 10.84 107.08 10.62 108.08 10.60 109.08 10.38 110.08 10.35 111.08 10.12 112.08 10.09 113.08 09.85
16 Jul 2008 053.34 09.16 054.34 09.14 055.34 08.92 056.34 08.90 057.34 08.87 058.34 08.64 059.34 08.60 060.34 08.37 061.34 08.33 062.34 08.28 063.34 08.04 064.34 07.99 065.34 07.94 066.34 07.68 067.34 07.63 068.34 07.57 069.34 07.50 070.34 07.24 071.34 07.17 072.34 07.11 073.34 07.03 074.34 06.76 075.34 06.69 076.34 06.61 077.34 06.53 078.34 13.88 079.34 13.71 080.34 13.47 081.34 13.46 082.34 13.13 083.34 13.09 084.34 12.79 085.34 12.62 086.34 12.59 087.34 12.33 088.34 12.22 089.34 12.09 090.34 11.92 091.34 11.73 092.34 11.72 093.34 11.49 094.34 11.44 095.34 11.38 096.34 11.10 097.34 11.00 098.34 10.90 099.34 10.78 100.34 10.65 101.34 10.52 102.34 10.37 103.34 10.42 104.34 10.26 105.34 10.09 106.34 09.91 107.34 09.93 108.34 09.75 109.34 09.55 110.34 09.56 111.34 09.35 112.34 09.35 113.34 09.14
17 Jul 2008 053.58 08.39 054.58 08.40 055.58 08.20 056.58 08.20 057.58 08.00 058.58 07.99 059.58 07.98 060.58 07.76 061.58 07.74 062.58 07.52 063.58 07.49 064.58 07.46 065.58 07.23 066.58 07.19 067.58 07.15 068.58 07.11 069.58 06.86 070.58 06.82 071.58 06.76 072.58 06.71 073.58 06.46 074.58 06.40 075.58 06.34 076.58 06.28 077.58 06.21 078.58 05.94 079.58 05.88 080.58 10.91 081.58 10.88 082.58 10.91 083.58 10.82 084.58 10.64 085.58 10.59 086.58 10.68 087.58 10.51 088.58 10.50 089.58 10.44 090.58 10.36 091.58 10.24 092.58 10.10 093.58 10.13 094.58 09.94 095.58 09.94 096.58 09.91 097.58 09.67 098.58 09.61 099.58 09.54 100.58 09.46 101.58 09.36 102.58 09.26 103.58 09.34 104.58 09.22 105.58 09.08 106.58 08.94 107.58 08.99 108.58 08.84 109.58 08.68 110.58 08.71 111.58 08.53 112.58 08.55
18 Jul 2008 053.79 07.82 054.79 07.65 055.79 07.68 056.79 07.50 057.79 07.51 058.79 07.53 059.79 07.33 060.79 07.34 061.79 07.14 062.79 07.13 063.79 07.12 064.79 06.91 065.79 06.89 066.79 06.87 067.79 06.85 068.79 06.62 069.79 06.60 070.79 06.56 071.79 06.53 072.79 06.29 073.79 06.25 074.79 06.20 075.79 06.16 076.79 05.91 077.79 05.86 078.79 05.80 079.79 05.75 080.79 05.69 081.79 05.63 082.79 08.60 083.79 08.55 084.79 08.61 085.79 08.60 086.79 08.73 087.79 08.61 088.79 08.65 089.79 08.65 090.79 08.81 091.79 08.74 092.79 08.65 093.79 08.72 094.79 08.58 095.79 08.61 096.79 08.63 097.79 08.62 098.79 08.60 099.79 08.57 100.79 08.52 101.79 08.46 102.79 08.39 103.79 08.31 104.79 08.21 105.79 08.31 106.79 08.20 107.79 08.08 108.79 08.15 109.79 08.01 110.79 07.87 111.79 07.92 112.79 07.76 113.79 07.80
19 Jul 2008 053.99 06.90 054.99 06.95 055.99 06.79 056.99 06.83 057.99 06.67 058.99 06.69 059.99 06.72 060.99 06.54 061.99 06.55 062.99 06.56 063.99 06.37 064.99 06.37 065.99 06.37 066.99 06.17 067.99 06.16 068.99 06.15 069.99 06.13 070.99 05.91 071.99 05.89 072.99 05.87 073.99 05.84 074.99 05.81 075.99 05.57 076.99 05.54 077.99 05.50 078.99 05.46 079.99 05.41 080.99 05.16 081.99 05.11 082.99 05.06 083.99 06.34 084.99 06.57 085.99 06.54 086.99 06.67 087.99 06.75 088.99 06.80 089.99 07.01 090.99 06.98 091.99 07.13 092.99 07.06 093.99 07.16 094.99 07.23 095.99 07.09 096.99 07.13 097.99 07.15 098.99 07.16 099.99 07.15 100.99 07.12 101.99 07.28 102.99 07.24 103.99 07.18 104.99 07.10 105.99 07.22 106.99 07.13 107.99 07.03 108.99 07.13 109.99 07.01 110.99 07.09 111.99 06.96 112.99 07.02 113.99 06.88
20 Jul 2008 054.18 06.05 055.18 06.11 056.18 05.97 057.18 06.03 058.18 06.08 059.18 05.92 060.18 05.96 061.18 05.99 062.18 05.82 063.18 05.84 064.18 05.86 065.18 05.68 066.18 05.69 067.18 05.70 068.18 05.70 069.18 05.50 070.18 05.50 071.18 05.49 072.18 05.48 073.18 05.26 074.18 05.25 075.18 05.23 076.18 05.20 077.18 05.18 078.18 05.15 079.18 04.92 080.18 04.88 081.18 04.85 082.18 04.81 083.18 04.76 084.18 04.72 085.18 04.67 086.18 04.75 087.18 05.04 088.18 05.10 089.18 05.12 090.18 05.32 091.18 05.49 092.18 05.43 093.18 05.56 094.18 05.66 095.18 05.74 096.18 05.80 097.18 05.85 098.18 05.88 099.18 05.90 100.18 06.10 101.18 06.09 102.18 06.07 103.18 06.03 104.18 06.19 105.18 06.13 106.18 06.06 107.18 06.19 108.18 06.10 109.18 06.21 110.18 06.11 111.18 06.20 112.18 06.09 113.18 06.16 114.18 06.04
21 Jul 2008 057.52 05.52 058.52 05.57 059.52 05.42 060.52 05.47 061.52 05.51 062.52 05.35 063.52 05.39 064.52 05.41 065.52 05.44 066.52 05.26 067.52 05.28 068.52 05.29 069.52 05.30 070.52 05.10 071.52 05.10 072.52 05.10 073.52 05.10 074.52 05.09 075.52 05.08 076.52 04.86 077.52 04.85 078.52 04.82 079.52 04.80 080.52 04.77 081.52 04.74 082.52 04.71 083.52 04.48 084.52 04.44 085.52 04.40 086.52 04.36 087.52 04.31 088.52 04.26 089.52 04.21 090.52 04.19 091.52 04.33 092.52 04.46 093.52 04.57 094.52 04.66 095.52 04.73 096.52 04.79 097.52 05.03 098.52 05.06 099.52 05.07 100.52 05.07 101.52 05.27 102.52 05.24 103.52 05.21 104.52 05.37 105.52 05.32 106.52 05.46 107.52 05.39 108.52 05.51 109.52 05.43 110.52 05.54
22 Jul 2008 057.67 05.08 058.67 05.14 059.67 05.00 060.67 05.06 061.67 05.11 062.67 05.15 063.67 04.99 064.67 05.03 065.67 05.06 066.67 05.09 067.67 04.91 068.67 04.93 069.67 04.95 070.67 04.96 071.67 04.97 072.67 04.98 073.67 04.78 074.67 04.78 075.67 04.77 076.67 04.76 077.67 04.75 078.67 04.74 079.67 04.72 080.67 04.50 081.67 04.48 082.67 04.46 083.67 04.43 084.67 04.40 085.67 04.36 086.67 04.33 087.67 04.29 088.67 04.24 089.67 04.00 090.67 03.95 091.67 03.90 092.67 03.85 093.67 03.80 094.67 03.81 095.67 04.07 096.67 04.12 097.67 04.15 098.67 04.37 099.67 04.38 100.67 04.38 101.67 04.57 102.67 04.55 103.67 04.72 104.67 04.68 105.67 04.83 106.67 04.77 107.67 04.91 108.67 04.83 109.67 04.95 110.67 04.86
23 Jul 2008 057.82 04.53 058.82 04.60 059.82 04.66 060.82 04.52 061.82 04.58 062.82 04.63 063.82 04.67 064.82 04.51 065.82 04.55 066.82 04.58 067.82 04.61 068.82 04.63 069.82 04.46 070.82 04.47 071.82 04.49 072.82 04.50 073.82 04.51 074.82 04.51 075.82 04.51 076.82 04.31 077.82 04.30 078.82 04.30 079.82 04.28 080.82 04.27 081.82 04.25 082.82 04.23 083.82 04.21 084.82 04.18 085.82 04.15 086.82 03.92 087.82 03.89 088.82 03.85 089.82 03.81 090.82 03.77 091.82 03.72 092.82 03.68 093.82 03.63 094.82 03.57 095.82 03.52 096.82 03.46 097.82 03.43 098.82 03.44 099.82 03.65 100.82 03.64 101.82 03.82 102.82 03.79 103.82 03.96 104.82 04.11 105.82 04.06 106.82 04.20 107.82 04.14 108.82 04.26 109.82 04.38 110.82 04.30
24 Jul 2008 057.96 04.47 058.96 04.53 059.96 04.60 060.96 04.66 061.96 04.52 062.96 04.57 063.96 04.62 064.96 04.66 065.96 04.70 066.96 04.54 067.96 04.57 068.96 04.60 069.96 04.62 070.96 04.64 071.96 04.66 072.96 04.67 073.96 04.49 074.96 04.49 075.96 04.50 076.96 04.50 077.96 04.50 078.96 04.49 079.96 04.49 080.96 04.47 081.96 04.46 082.96 04.24 083.96 04.22 084.96 04.20 085.96 04.18 086.96 04.15 087.96 04.12 088.96 04.08 089.96 04.05 090.96 04.01 091.96 03.97 092.96 03.92 093.96 03.88 094.96 03.83 095.96 03.77 096.96 03.72 097.96 03.66 098.96 03.60 099.96 03.54 100.96 03.61 101.96 03.59 102.96 03.75 103.96 03.71 104.96 03.86 105.96 04.01 106.96 03.94 107.96 04.07 108.96 04.20 109.96 04.12 110.96 04.23
25 Jul 2008 060.47 04.43 061.47 04.49 062.47 04.54 063.47 04.40 064.47 04.44 065.47 04.49 066.47 04.53 067.47 04.56 068.47 04.59 069.47 04.42 070.47 04.45 071.47 04.47 072.47 04.49 073.47 04.50 074.47 04.52 075.47 04.52 076.47 04.53 077.47 04.53 078.47 04.53 079.47 04.33 080.47 04.32 081.47 04.31 082.47 04.30 083.47 04.29 084.47 04.27 085.47 04.25 086.47 04.22 087.47 04.20 088.47 04.17 089.47 04.13 090.47 04.10 091.47 04.06 092.47 04.02 093.47 03.98 094.47 03.93 095.47 03.88 096.47 03.83 097.47 03.77 098.47 03.72 099.47 03.66 100.47 03.60 101.47 03.53 102.47 03.46 103.47 03.47 104.47 03.62 105.47 03.56 106.47 03.70 107.47 03.83 108.47 03.95
26 Jul 2008 060.59 04.30 061.59 04.36 062.59 04.41 063.59 04.46 064.59 04.51 065.59 04.35 066.59 04.39 067.59 04.43 068.59 04.46 069.59 04.49 070.59 04.52 071.59 04.54 072.59 04.56 073.59 04.57 074.59 04.59 075.59 04.40 076.59 04.40 077.59 04.41 078.59 04.41 079.59 04.40 080.59 04.40 081.59 04.39 082.59 04.38 083.59 04.36 084.59 04.35 085.59 04.33 086.59 04.30 087.59 04.28 088.59 04.25 089.59 04.22 090.59 04.19 091.59 04.15 092.59 04.11 093.59 04.07 094.59 04.02 095.59 03.97 096.59 03.92 097.59 03.87 098.59 03.81 099.59 03.75 100.59 03.69 101.59 03.62 102.59 03.56 103.59 03.49 104.59 03.55 105.59 03.49 106.59 03.62 107.59 03.74 108.59 03.86
27 Jul 2008 060.70 04.23 061.70 04.08 062.70 04.13 063.70 04.18 064.70 04.23 065.70 04.27 066.70 04.31 067.70 04.34 068.70 04.37 069.70 04.40 070.70 04.43 071.70 04.25 072.70 04.27 073.70 04.28 074.70 04.30 075.70 04.31 076.70 04.31 077.70 04.31 078.70 04.32 079.70 04.31 080.70 04.31 081.70 04.30 082.70 04.29 083.70 04.27 084.70 04.26 085.70 04.24 086.70 04.21 087.70 04.19 088.70 04.16 089.70 04.13 090.70 04.09 091.70 04.05 092.70 04.01 093.70 03.97 094.70 03.93 095.70 03.88 096.70 03.83 097.70 03.77 098.70 03.71 099.70 03.65 100.70 03.59 101.70 03.52 102.70 03.45 103.70 03.38 104.70 03.31 105.70 03.28 106.70 03.40 107.70 03.52 108.70 03.63
28 Jul 2008 062.49 04.08 063.49 04.13 064.49 04.18 065.49 04.22 066.49 04.25 067.49 04.09 068.49 04.12 069.49 04.14 070.49 04.17 071.49 04.19 072.49 04.21 073.49 04.22 074.49 04.23 075.49 04.24 076.49 04.25 077.49 04.25 078.49 04.25 079.49 04.25 080.49 04.24 081.49 04.23 082.49 04.22 083.49 04.21 084.49 04.19 085.49 04.17 086.49 04.15 087.49 04.12 088.49 04.09 089.49 04.06 090.49 04.02 091.49 03.99 092.49 03.95 093.49 03.90 094.49 03.86 095.49 03.81 096.49 03.75 097.49 03.70 098.49 03.64 099.49 03.58 100.49 03.51 101.49 03.45 102.49 03.38 103.49 03.30 104.49 03.22 105.49 03.14 106.49 03.21 107.49 03.32
29 Jul 2008 062.59 04.09 063.59 03.93 064.59 03.97 065.59 04.01 066.59 04.04 067.59 04.07 068.59 04.10 069.59 04.13 070.59 04.15 071.59 04.17 072.59 04.18 073.59 04.19 074.59 04.20 075.59 04.21 076.59 04.21 077.59 04.21 078.59 04.21 079.59 04.21 080.59 04.20 081.59 04.19 082.59 04.17 083.59 04.15 084.59 04.13 085.59 04.11 086.59 04.09 087.59 04.06 088.59 04.03 089.59 03.99 090.59 03.95 091.59 03.91 092.59 03.87 093.59 03.82 094.59 03.77 095.59 03.72 096.59 03.67 097.59 03.61 098.59 03.55 099.59 03.48 100.59 03.41 101.59 03.34 102.59 03.27 103.59 03.19 104.59 03.11 105.59 03.22 106.59 03.14 107.59 03.20
30 Jul 2008 062.69 03.92 063.69 03.96 064.69 04.00 065.69 04.03 066.69 04.06 067.69 04.09 068.69 04.11 069.69 04.13 070.69 04.15 071.69 04.16 072.69 04.17 073.69 04.18 074.69 04.19 075.69 04.19 076.69 04.19 077.69 04.19 078.69 04.18 079.69 04.17 080.69 04.16 081.69 04.15 082.69 04.13 083.69 04.11 084.69 04.09 085.69 04.06 086.69 04.03 087.69 04.00 088.69 03.96 089.69 03.92 090.69 03.88 091.69 03.84 092.69 03.79 093.69 03.74 094.69 03.69 095.69 03.63 096.69 03.57 097.69 03.51 098.69 03.44 099.69 03.37 100.69 03.30 101.69 03.42 102.69 03.34 103.69 03.26 104.69 03.17 105.69 03.13 106.69 03.23 107.69 03.32
31 Jul 2008 063.99 03.95 064.99 03.98 065.99 04.01 066.99 04.03 067.99 04.05 068.99 04.07 069.99 04.08 070.99 04.10 071.99 04.11 072.99 04.11 073.99 04.12 074.99 04.12 075.99 04.12 076.99 04.11 077.99 04.10 078.99 04.09 079.99 04.08 080.99 04.06 081.99 04.04 082.99 04.02 083.99 03.99 084.99 03.96 085.99 03.93 086.99 03.90 087.99 03.86 088.99 03.82 089.99 03.77 090.99 03.73 091.99 03.68 092.99 03.62 093.99 03.57 094.99 03.51 095.99 03.44 096.99 03.58 097.99 03.51 098.99 03.43 099.99 03.36 100.99 03.28 101.99 03.19 102.99 03.10 103.99 03.05 104.99 02.95 105.99 03.04 106.99 03.13
01 Aug 2008 064.07 04.00 065.07 04.03 066.07 04.05 067.07 04.07 068.07 04.08 069.07 04.10 070.07 04.11 071.07 04.11 072.07 04.12 073.07 04.12 074.07 04.12 075.07 04.11 076.07 04.10 077.07 04.09 078.07 04.08 079.07 04.06 080.07 04.04 081.07 04.02 082.07 04.00 083.07 03.97 084.07 03.94 085.07 03.90 086.07 03.86 087.07 03.82 088.07 03.78 089.07 03.73 090.07 03.68 091.07 03.63 092.07 03.57 093.07 03.71 094.07 03.65 095.07 03.58 096.07 03.51 097.07 03.43 098.07 03.36 099.07 03.28 100.07 03.19 101.07 03.10 102.07 03.01 103.07 03.11 104.07 03.05 105.07 03.14 106.07 03.22 107.07 03.30
02 Aug 2008 064.16 04.13 065.16 04.15 066.16 04.16 067.16 04.17 068.16 04.18 069.16 04.19 070.16 04.19 071.16 04.19 072.16 04.19 073.16 04.18 074.16 04.17 075.16 04.16 076.16 04.15 077.16 04.13 078.16 04.11 079.16 04.09 080.16 04.06 081.16 04.03 082.16 04.00 083.16 03.96 084.16 03.92 085.16 03.88 086.16 03.83 087.16 03.79 088.16 03.73 089.16 03.88 090.16 03.82 091.16 03.76 092.16 03.69 093.16 03.62 094.16 03.55 095.16 03.47 096.16 03.39 097.16 03.31 098.16 03.42 099.16 03.33 100.16 03.23 101.16 03.14 102.16 03.16 103.16 03.25 104.16 03.33 105.16 03.41 106.16 03.29 107.16 03.36
03 Aug 2008 065.14 04.19 066.14 04.19 067.14 04.20 068.14 04.20 069.14 04.20 070.14 04.19 071.14 04.19 072.14 04.18 073.14 04.16 074.14 04.15 075.14 04.13 076.14 04.11 077.14 04.08 078.14 04.05 079.14 04.02 080.14 03.99 081.14 03.95 082.14 03.91 083.14 03.87 084.14 03.82 085.14 03.97 086.14 03.91 087.14 03.86 088.14 03.80 089.14 03.73 090.14 03.66 091.14 03.59 092.14 03.52 093.14 03.44 094.14 03.36 095.14 03.47 096.14 03.38 097.14 03.29 098.14 03.19 099.14 03.13 100.14 03.21 101.14 03.30 102.14 03.38 103.14 03.26 104.14 03.33 105.14 03.40 106.14 03.47
04 Aug 2008 065.21 04.20 066.21 04.20 067.21 04.20 068.21 04.19 069.21 04.18 070.21 04.17 071.21 04.16 072.21 04.14 073.21 04.12 074.21 04.09 075.21 04.06 076.21 04.03 077.21 04.00 078.21 03.96 079.21 03.92 080.21 03.88 081.21 04.03 082.21 03.98 083.21 03.93 084.21 03.87 085.21 03.81 086.21 03.75 087.21 03.68 088.21 03.61 089.21 03.53 090.21 03.46 091.21 03.57 092.21 03.49 093.21 03.40 094.21 03.30 095.21 03.20 096.21 03.12 097.21 03.21 098.21 03.29 099.21 03.17 100.21 03.25 101.21 03.33 102.21 03.40 103.21 03.47 104.21 03.53 105.21 03.59 106.21 03.65
05 Aug 2008 065.28 04.19 066.28 04.18 067.28 04.17 068.28 04.16 069.28 04.14 070.28 04.12 071.28 04.09 072.28 04.06 073.28 04.03 074.28 04.00 075.28 03.96 076.28 03.92 077.28 03.88 078.28 04.03 079.28 03.98 080.28 03.92 081.28 03.87 082.28 03.81 083.28 03.74 084.28 03.67 085.28 03.60 086.28 03.53 087.28 03.45 088.28 03.57 089.28 03.48 090.28 03.39 091.28 03.29 092.28 03.20 093.28 03.13 094.28 03.22 095.28 03.30 096.28 03.18 097.28 03.26 098.28 03.33 099.28 03.41 100.28 03.47 101.28 03.54 102.28 03.60 103.28 03.66 104.28 03.71 105.28 03.76 106.28 03.81
06 Aug 2008 065.94 04.14 066.94 04.12 067.94 04.09 068.94 04.06 069.94 04.03 070.94 04.00 071.94 03.96 072.94 03.92 073.94 03.88 074.94 04.03 075.94 03.98 076.94 03.93 077.94 03.87 078.94 03.81 079.94 03.75 080.94 03.68 081.94 03.61 082.94 03.54 083.94 03.46 084.94 03.57 085.94 03.49 086.94 03.40 087.94 03.31 088.94 03.21 089.94 03.12 090.94 03.20 091.94 03.29 092.94 03.17 093.94 03.25 094.94 03.32 095.94 03.39 096.94 03.46 097.94 03.53 098.94 03.59 099.94 03.65 100.94 03.70 101.94 03.76 102.94 03.81 103.94 03.85 104.94 03.90 105.94 03.94
07 Aug 2008 066.01 04.04 067.01 04.01 068.01 03.98 069.01 03.94 070.01 03.90 071.01 03.85 072.01 03.80 073.01 03.95 074.01 03.90 075.01 03.84 076.01 03.78 077.01 03.71 078.01 03.64 079.01 03.57 080.01 03.50 081.01 03.42 082.01 03.33 083.01 03.44 084.01 03.35 085.01 03.26 086.01 03.16 087.01 03.15 088.01 03.24 089.01 03.32 090.01 03.20 091.01 03.28 092.01 03.35 093.01 03.42 094.01 03.49 095.01 03.55 096.01 03.61 097.01 03.67 098.01 03.72 099.01 03.78 100.01 03.82 101.01 03.87 102.01 03.91 103.01 03.95 104.01 03.98 105.01 04.02 106.01 04.05
08 Aug 2008 066.08 03.91 067.08 03.86 068.08 03.82 069.08 03.77 070.08 03.91 071.08 03.86 072.08 03.80 073.08 03.73 074.08 03.67 075.08 03.60 076.08 03.52 077.08 03.44 078.08 03.36 079.08 03.28 080.08 03.39 081.08 03.30 082.08 03.20 083.08 03.11 084.08 03.19 085.08 03.28 086.08 03.36 087.08 03.44 088.08 03.32 089.08 03.39 090.08 03.46 091.08 03.52 092.08 03.58 093.08 03.64 094.08 03.70 095.08 03.75 096.08 03.80 097.08 03.84 098.08 03.89 099.08 03.93 100.08 03.97 101.08 04.00 102.08 04.03 103.08 04.06 104.08 04.08 105.08 04.11 106.08 04.12
09 Aug 2008 066.33 03.65 067.33 03.59 068.33 03.73 069.33 03.67 070.33 03.60 071.33 03.53 072.33 03.46 073.33 03.38 074.33 03.30 075.33 03.22 076.33 03.13 077.33 03.04 078.33 03.15 079.33 03.05 080.33 03.11 081.33 03.19 082.33 03.28 083.33 03.36 084.33 03.43 085.33 03.51 086.33 03.38 087.33 03.44 088.33 03.50 089.33 03.56 090.33 03.62 091.33 03.67 092.33 03.72 093.33 03.77 094.33 03.81 095.33 03.85 096.33 03.89 097.33 03.92 098.33 03.96 099.33 03.98 100.33 04.01 101.33 04.03 102.33 04.05 103.33 04.07 104.33 04.08 105.33 04.09
10 Aug 2008 066.39 03.42 067.39 03.55 068.39 03.48 069.39 03.40 070.39 03.33 071.39 03.24 072.39 03.16 073.39 03.07 074.39 03.09 075.39 02.99 076.39 03.08 077.39 03.17 078.39 03.25 079.39 03.33 080.39 03.41 081.39 03.49 082.39 03.56 083.39 03.62 084.39 03.69 085.39 03.55 086.39 03.61 087.39 03.66 088.39 03.71 089.39 03.76 090.39 03.80 091.39 03.84 092.39 03.88 093.39 03.92 094.39 03.95 095.39 03.98 096.39 04.00 097.39 04.03 098.39 04.05 099.39 04.06 100.39 04.08 101.39 04.09 102.39 04.10 103.39 04.10 104.39 04.11 105.39 04.10
11 Aug 2008 066.68 03.40 067.68 03.32 068.68 03.24 069.68 03.15 070.68 03.15 071.68 03.25 072.68 03.35 073.68 03.24 074.68 03.32 075.68 03.41 076.68 03.48 077.68 03.56 078.68 03.63 079.68 03.70 080.68 03.76 081.68 03.83 082.68 03.88 083.68 03.74 084.68 03.79 085.68 03.84 086.68 03.88 087.68 03.92 088.68 03.96 089.68 04.00 090.68 04.03 091.68 04.06 092.68 04.08 093.68 04.10 094.68 04.12 095.68 04.14 096.68 04.16 097.68 04.17 098.68 04.17 099.68 04.18 100.68 04.18 101.68 04.18 102.68 04.18 103.68 04.17 104.68 04.16 105.68 04.15
12 Aug 2008 066.74 03.13 067.74 03.24 068.74 03.33 069.74 03.43 070.74 03.52 071.74 03.60 072.74 03.68 073.74 03.56 074.74 03.63 075.74 03.70 076.74 03.77 077.74 03.83 078.74 03.89 079.74 03.95 080.74 04.00 081.74 04.05 082.74 03.89 083.74 03.94 084.74 03.98 085.74 04.01 086.74 04.04 087.74 04.07 088.74 04.10 089.74 04.12 090.74 04.14 091.74 04.16 092.74 04.18 093.74 04.19 094.74 04.19 095.74 04.20 096.74 04.20 097.74 04.20 098.74 04.20 099.74 04.19 100.74 04.18 101.74 04.17 102.74 04.15 103.74 04.14 104.74 04.12 105.74 04.09
13 Aug 2008 066.79 03.52 067.79 03.61 068.79 03.69 069.79 03.77 070.79 03.85 071.79 03.92 072.79 03.79 073.79 03.86 074.79 03.92 075.79 03.97 076.79 04.03 077.79 04.08 078.79 04.13 079.79 04.17 080.79 04.21 081.79 04.25 082.79 04.08 083.79 04.11 084.79 04.14 085.79 04.16 086.79 04.18 087.79 04.20 088.79 04.21 089.79 04.23 090.79 04.23 091.79 04.24 092.79 04.24 093.79 04.24 094.79 04.24 095.79 04.23 096.79 04.22 097.79 04.21 098.79 04.20 099.79 04.18 100.79 04.16 101.79 04.14 102.79 04.11 103.79 04.08 104.79 04.05 105.79 04.01
14 Aug 2008 066.22 03.83 067.22 03.91 068.22 03.98 069.22 04.05 070.22 04.12 071.22 04.18 072.22 04.24 073.22 04.09 074.22 04.15 075.22 04.19 076.22 04.24 077.22 04.28 078.22 04.31 079.22 04.35 080.22 04.38 081.22 04.40 082.22 04.43 083.22 04.25 084.22 04.27 085.22 04.28 086.22 04.29 087.22 04.30 088.22 04.31 089.22 04.31 090.22 04.31 091.22 04.30 092.22 04.30 093.22 04.29 094.22 04.27 095.22 04.26 096.22 04.24 097.22 04.22 098.22 04.19 099.22 04.17 100.22 04.14 101.22 04.10 102.22 04.07 103.22 04.03 104.22 03.99 105.22 03.95 106.22 03.90
15 Aug 2008 066.27 04.55 067.27 04.41 068.27 04.47 069.27 04.53 070.27 04.58 071.27 04.63 072.27 04.68 073.27 04.52 074.27 04.56 075.27 04.60 076.27 04.63 077.27 04.66 078.27 04.68 079.27 04.70 080.27 04.72 081.27 04.74 082.27 04.75 083.27 04.56 084.27 04.56 085.27 04.57 086.27 04.57 087.27 04.56 088.27 04.56 089.27 04.55 090.27 04.54 091.27 04.52 092.27 04.50 093.27 04.48 094.27 04.46 095.27 04.43 096.27 04.40 097.27 04.37 098.27 04.34 099.27 04.30 100.27 04.26 101.27 04.21 102.27 04.17 103.27 04.12 104.27 04.07 105.27 04.01 106.27 03.96
16 Aug 2008 066.32 04.90 067.32 04.76 068.32 04.81 069.32 04.85 070.32 04.89 071.32 04.93 072.32 04.96 073.32 04.99 074.32 04.82 075.32 04.84 076.32 04.86 077.32 04.88 078.32 04.89 079.32 04.90 080.32 04.91 081.32 04.91 082.32 04.91 083.32 04.71 084.32 04.71 085.32 04.70 086.32 04.69 087.32 04.67 088.32 04.65 089.32 04.63 090.32 04.61 091.32 04.59 092.32 04.56 093.32 04.53 094.32 04.49 095.32 04.46 096.32 04.42 097.32 04.37 098.32 04.33 099.32 04.28 100.32 04.23 101.32 04.18 102.32 04.12 103.32 04.06 104.32 04.00 105.32 03.94 106.32 03.87
17 Aug 2008 066.36 05.25 067.36 05.29 068.36 05.13 069.36 05.16 070.36 05.19 071.36 05.21 072.36 05.24 073.36 05.25 074.36 05.27 075.36 05.08 076.36 05.09 077.36 05.09 078.36 05.10 079.36 05.10 080.36 05.09 081.36 05.08 082.36 05.07 083.36 05.06 084.36 04.84 085.36 04.82 086.36 04.80 087.36 04.78 088.36 04.75 089.36 04.72 090.36 04.69 091.36 04.65 092.36 04.61 093.36 04.57 094.36 04.53 095.36 04.48 096.36 04.43 097.36 04.38 098.36 04.32 099.36 04.26 100.36 04.20 101.36 04.14 102.36 04.08 103.36 04.01 104.36 03.94 105.36 03.86 106.36 03.79
18 Aug 2008 065.71 05.57 066.71 05.60 067.71 05.62 068.71 05.65 069.71 05.47 070.71 05.48 071.71 05.49 072.71 05.50 073.71 05.51 074.71 05.51 075.71 05.51 076.71 05.31 077.71 05.30 078.71 05.29 079.71 05.28 080.71 05.26 081.71 05.24 082.71 05.22 083.71 05.19 084.71 05.17 085.71 04.94 086.71 04.90 087.71 04.87 088.71 04.83 089.71 04.79 090.71 04.74 091.71 04.70 092.71 04.65 093.71 04.60 094.71 04.54 095.71 04.48 096.71 04.42 097.71 04.36 098.71 04.30 099.71 04.23 100.71 04.16 101.71 04.09 102.71 04.01 103.71 03.94 104.71 03.86 105.71 03.77 106.71 03.69
19 Aug 2008 065.75 06.00 066.75 06.02 067.75 06.03 068.75 06.05 069.75 06.05 070.75 06.06 071.75 05.86 072.75 05.86 073.75 05.85 074.75 05.84 075.75 05.83 076.75 05.82 077.75 05.60 078.75 05.58 079.75 05.55 080.75 05.53 081.75 05.50 082.75 05.46 083.75 05.43 084.75 05.39 085.75 05.35 086.75 05.31 087.75 05.06 088.75 05.02 089.75 04.96 090.75 04.91 091.75 04.86 092.75 04.80 093.75 04.74 094.75 04.67 095.75 04.61 096.75 04.54 097.75 04.47 098.75 04.39 099.75 04.32 100.75 04.24 101.75 04.16 102.75 04.08 103.75 03.99 104.75 03.90 105.75 03.81 106.75 03.72
20 Aug 2008 065.80 06.70 066.80 06.71 067.80 06.51 068.80 06.51 069.80 06.50 070.80 06.50 071.80 06.49 072.80 06.47 073.80 06.26 074.80 06.24 075.80 06.22 076.80 06.19 077.80 06.16 078.80 06.13 079.80 05.90 080.80 05.86 088.80 05.47 089.80 05.21 090.80 05.15 091.80 05.09 092.80 05.02 093.80 04.95 094.80 04.88 095.80 04.81 096.80 04.73 097.80 04.65 098.80 04.57 099.80 04.49 100.80 04.40 101.80 04.31 102.80 04.22 103.80 04.13 104.80 04.03 105.80 03.94 106.80 03.84
21 Aug 2008 065.19 07.29 066.19 07.29 067.19 07.28 068.19 07.27 069.19 07.26 070.19 07.04 071.19 07.02 072.19 07.00 073.19 06.98 074.19 06.95 075.19 06.72 076.19 06.68 077.19 06.65 078.19 06.61 079.19 06.56 080.19 06.52 081.19 06.47 082.19 06.22 083.19 06.17 084.19 06.12 085.19 06.06 086.19 06.00 087.19 05.94 088.19 05.87 089.19 05.81 090.19 05.74 091.19 05.67 092.19 05.39 093.19 05.32 094.19 05.24 095.19 05.16 096.19 05.08 097.19 04.99 098.19 04.91 099.19 04.82 100.19 04.73 101.19 04.63 102.19 04.54 103.19 04.44 104.19 04.34 105.19 04.24 106.19 04.13 107.19 04.03 108.19 03.92
22 Aug 2008 065.83 08.00 066.83 07.99 067.83 07.77 068.83 07.74 069.83 07.72 070.83 07.69 071.83 07.66 072.83 07.42 073.83 07.39 074.83 07.35 075.83 07.30 076.83 07.26 077.83 07.01 078.83 06.96 079.83 06.91 080.83 06.85 081.83 06.80 082.83 06.73 083.83 06.67 084.83 06.41 085.83 06.34 086.83 06.27 087.83 06.20 088.83 06.13 089.83 06.05 090.83 05.97 091.83 05.89 092.83 05.81 093.83 05.72 094.83 05.64 095.83 05.35 096.83 05.26 097.83 05.17 098.83 05.07 099.83 04.97 100.83 04.87 101.83 04.77 102.83 04.67 103.83 04.57 104.83 04.46 105.83 04.35 106.83 04.24 107.83 04.13
23 Aug 2008 066.43 08.64 067.43 08.62 068.43 08.58 069.43 08.55 070.43 08.31 071.43 08.27 072.43 08.23 073.43 08.18 074.43 08.13 075.43 07.88 076.43 07.83 077.43 07.77 078.43 07.71 079.43 07.65 080.43 07.59 081.43 07.32 082.43 07.26 083.43 07.19 084.43 07.11 085.43 07.04 086.43 06.96 087.43 06.88 088.43 06.60 089.43 06.52 090.43 06.44 091.43 06.35 092.43 06.26 093.43 06.17 094.43 06.08 095.43 05.98 096.43 05.89 097.43 05.79 098.43 05.69 099.43 05.39 100.43 05.28 101.43 05.18 102.43 05.07 103.43 04.96 104.43 04.85 105.43 04.73 106.43 04.62 107.43 04.50
24 Aug 2008 066.98 09.58 067.98 09.54 068.98 09.50 069.98 09.25 070.98 09.20 071.98 09.15 072.98 09.09 073.98 08.84 074.98 08.78 075.98 08.72 076.98 08.65 077.98 08.39 078.98 08.32 079.98 08.25 080.98 08.17 081.98 08.10 082.98 08.02 083.98 07.74 084.98 07.66 085.98 07.58 086.98 07.49 087.98 07.41 088.98 07.32 089.98 07.23 090.98 07.14 091.98 06.84 092.98 06.75 093.98 06.65 094.98 06.55 095.98 06.45 096.98 06.34 097.98 06.24 098.98 06.13 099.98 06.02 100.98 05.91 101.98 05.80 102.98 05.49 103.98 05.37 104.98 05.25 105.98 05.13 106.98 05.01 107.98 04.89 108.98 04.77
25 Aug 2008 067.49 10.09 068.49 10.23 069.49 10.18 070.49 10.32 071.49 10.26 072.49 10.00 073.49 09.93 074.49 09.86 075.49 09.79 076.49 09.72 077.49 09.45 078.49 09.37 079.49 09.29 080.49 09.21 081.49 09.13 082.49 08.85 083.49 08.76 084.49 08.68 085.49 08.59 086.49 08.50 087.49 08.40 088.49 08.11 089.49 08.01 090.49 07.91 091.49 07.81 092.49 07.71 093.49 07.61 094.49 07.51 095.49 07.40 096.49 07.09 097.49 06.98 098.49 06.87 099.49 06.76 100.49 06.64 101.49 06.53 102.49 06.41 103.49 06.29 104.49 06.17 105.49 06.05 106.49 05.92 107.49 05.80 108.49 05.47 109.49 05.34
26 Aug 2008 067.96 10.46 068.96 10.40 069.96 10.53 070.96 10.46 071.96 10.59 072.96 10.52 073.96 10.64 074.96 10.77 075.96 10.69 076.96 10.60 077.96 10.52 078.96 10.44 079.96 10.35 080.96 10.06 081.96 09.97 082.96 09.88 083.96 09.79 084.96 09.69 085.96 09.39 086.96 09.29 087.96 09.19 088.96 09.09 089.96 08.99 090.96 08.88 091.96 08.58 092.96 08.47 093.96 08.36 094.96 08.25 095.96 08.14 096.96 08.02 097.96 07.91 098.96 07.79 099.96 07.67 100.96 07.35 101.96 07.23 102.96 07.11 103.96 06.99 104.96 06.86 105.96 06.73 106.96 06.61 107.96 06.41 108.96 06.13
27 Aug 2008 068.40 10.74 069.40 10.66 070.40 10.78 071.40 10.90 072.40 10.82 073.40 10.94 074.40 10.85 075.40 10.97 076.40 11.08 077.40 10.99 078.40 11.10 079.40 11.00 080.40 11.11 081.40 11.01 082.40 10.91 083.40 10.81 084.40 10.71 085.40 10.41 086.40 10.31 087.40 10.20 088.40 10.09 089.40 09.99 090.40 09.68 091.40 09.57 092.40 09.45 093.40 09.34 094.40 09.22 095.40 09.11 096.40 08.99 097.40 08.67 098.40 08.55 099.40 08.43 100.40 08.31 101.40 08.18 102.40 08.06 103.40 07.93 104.40 07.73 105.40 07.47 106.40 07.22 107.40 06.96 108.40 06.69 109.40 06.62 110.40 06.35
28 Aug 2008 068.70 11.46 069.70 11.58 070.70 11.49 071.70 11.60 072.70 11.51 073.70 11.62 074.70 11.72 075.70 11.63 076.70 11.73 077.70 11.63 078.70 11.73 079.70 11.83 080.70 11.73 081.70 11.83 082.70 11.92 083.70 11.81 084.70 11.71 085.70 11.60 086.70 11.49 087.70 11.38 088.70 11.26 089.70 10.95 090.70 10.83 091.70 10.72 092.70 10.60 093.70 10.48 094.70 10.36 095.70 10.04 096.70 09.92 097.70 09.79 098.70 09.67 099.70 09.54 100.70 09.37 101.70 09.13 102.70 08.88 103.70 08.64 104.70 08.39 105.70 08.34 106.70 08.08 107.70 07.83 108.70 07.57 109.70 07.31 110.70 07.04
29 Aug 2008 069.17 12.49 070.17 12.59 071.17 12.50 072.17 12.60 073.17 12.50 074.17 12.60 075.17 12.69 076.17 12.59 077.17 12.69 078.17 12.78 079.17 12.67 080.17 12.77 081.17 12.86 082.17 12.75 083.17 12.83 084.17 12.92 085.17 12.81 086.17 12.89 087.17 12.78 088.17 12.66 089.17 12.54 090.17 12.22 091.17 12.10 092.17 11.98 093.17 11.86 094.17 11.74 095.17 11.41 096.17 11.29 097.17 11.13 098.17 10.90 099.17 10.87 100.17 10.57 101.17 10.39 102.17 10.16 103.17 09.92 104.17 09.67 105.17 09.43 106.17 09.18 107.17 08.93 108.17 08.68 109.17 08.43 110.17 08.18
30 Aug 2008 069.51 13.51 070.51 13.41 071.51 13.50 072.51 13.40 073.51 13.49 074.51 13.58 075.51 13.47 076.51 13.56 077.51 13.65 078.51 13.54 079.51 13.63 080.51 13.71 081.51 13.60 082.51 13.68 083.51 13.76 084.51 13.65 085.51 13.73 086.51 13.81 087.51 13.89 088.51 13.77 089.51 13.64 090.51 13.52 091.51 13.20 092.51 13.07 093.51 12.95 094.51 12.77 095.51 12.49 096.51 12.32 097.51 12.09 098.51 11.86 099.51 11.63 100.51 11.40 101.51 11.17 102.51 10.93 103.51 10.90 104.51 10.66 105.51 10.42 106.51 10.18 107.51 09.94 108.51 09.69 109.51 09.45 110.51 09.20 111.51 08.95
31 Aug 2008 069.82 14.58 070.82 14.67 071.82 14.56 072.82 14.65 073.82 14.73 074.82 14.62 075.82 14.71 076.82 14.79 077.82 14.68 078.82 14.76 079.82 14.84 080.82 14.72 081.82 14.80 082.82 14.89 083.82 14.76 084.82 14.84 085.82 14.92 086.82 14.80 087.82 14.88 088.82 14.95 089.82 14.83 090.82 14.70 091.82 14.57 092.82 14.25 093.82 14.12 094.82 13.92 095.82 13.69 096.82 13.47 097.82 13.25 098.82 13.02 099.82 12.80 100.82 12.57 101.82 12.34 102.82 12.11 103.82 11.88 104.82 11.65 105.82 11.41 106.82 11.18 107.82 10.94 108.82 10.90 109.82 10.66 110.82 10.42 111.82 10.18
01 Sep 2008 070.11 15.71 071.11 15.80 072.11 15.89 073.11 15.77 074.11 15.86 075.11 15.94 076.11 15.83 077.11 15.91 078.11 15.99 079.11 15.87 080.11 15.95 081.11 16.03 082.11 15.91 083.11 15.99 084.11 16.07 085.11 16.15 086.11 16.03 087.11 16.10 088.11 16.18 089.11 16.05 090.11 16.13 091.11 15.80 092.11 15.68 093.11 15.55 094.11 15.22 095.11 15.09 096.11 14.90 097.11 14.68 098.11 14.46 099.11 14.24 100.11 14.01 101.11 13.79 102.11 13.57 103.11 13.34 104.11 13.12 105.11 12.89 106.11 12.66 107.11 12.43 108.11 12.20 109.11 11.97 110.11 11.73 111.11 11.50
02 Sep 2008 070.37 16.88 071.37 16.97 072.37 16.86 073.37 16.95 074.37 17.04 075.37 16.92 076.37 17.01 077.37 17.10 078.37 16.98 079.37 17.07 080.37 16.95 081.37 17.03 082.37 17.12 083.37 17.20 084.37 17.08 085.37 17.16 086.37 17.24 087.37 17.12 088.37 17.20 089.37 17.28 090.37 17.15 091.37 16.83 092.37 16.71 093.37 16.58 094.37 16.26 095.37 16.13 096.37 15.81 097.37 15.68 098.37 15.54 099.37 15.23 100.37 15.10 101.37 14.89 102.37 14.67 103.37 14.45 104.37 14.23 105.37 14.00 106.37 13.78 107.37 13.56 108.37 13.33 109.37 13.11 110.37 12.88 111.37 12.65 112.37 12.42
03 Sep 2008 070.60 17.82 071.60 17.93 072.60 17.84 073.60 17.94 074.60 17.84 075.60 17.94 076.60 18.04 077.60 17.94 078.60 18.04 079.60 18.13 080.60 18.03 081.60 18.12 082.60 18.01 083.60 18.11 084.60 18.20 085.60 18.09 086.60 18.17 087.60 18.26 088.60 18.15 089.60 18.04 090.60 17.92 091.60 17.61 092.60 17.49 093.60 17.37 094.60 17.06 095.60 16.94 096.60 16.62 097.60 16.50 098.60 16.18 099.60 16.06 100.60 15.93 101.60 15.61 102.60 15.49 103.60 15.36 104.60 15.04 105.60 14.91 106.60 14.79 107.60 14.46 108.60 14.33 109.60 14.16 110.60 13.94 111.60 13.72 112.60 13.50
04 Sep 2008 070.83 18.71 071.83 18.65 072.83 18.80 073.83 18.74 074.83 18.68 075.83 18.81 076.83 18.74 077.83 18.86 078.83 18.79 079.83 18.91 080.83 18.83 081.83 18.94 082.83 18.86 083.83 18.97 084.83 18.88 085.83 18.99 086.83 19.09 087.83 19.00 088.83 18.90 089.83 18.61 090.83 18.51 091.83 18.21 092.83 17.90 093.83 17.80 094.83 17.50 095.83 17.39 096.83 17.09 097.83 16.98 098.83 16.67 099.83 16.56 100.83 16.25 101.83 16.14 102.83 16.03 103.83 15.71 104.83 15.60 105.83 15.28 106.83 15.17 107.83 15.05 108.83 14.73 109.83 14.61 110.83 14.49 111.83 14.37 112.83 14.05
05 Sep 2008 071.03 19.15 072.03 19.20 073.03 19.24 074.03 19.26 075.03 19.27 076.03 19.27 077.03 19.26 078.03 19.45 079.03 19.42 080.03 19.39 081.03 19.36 082.03 19.52 083.03 19.47 084.03 19.42 085.03 19.57 086.03 19.51 087.03 19.45 088.03 19.19 089.03 18.92 090.03 18.65 091.03 18.38 092.03 18.30 093.03 18.02 094.03 17.74 095.03 17.66 096.03 17.38 097.03 17.09 098.03 17.01 099.03 16.72 100.03 16.63 101.03 16.33 102.03 16.24 103.03 15.94 104.03 15.85 105.03 15.55 106.03 15.45 107.03 15.15 108.03 15.04 109.03 14.94 110.03 14.64 111.03 14.53
06 Sep 2008 071.22 19.43 072.22 19.35 073.22 19.41 074.22 19.43 075.22 19.60 076.22 19.55 077.22 19.67 078.22 19.57 079.22 19.64 080.22 19.71 081.22 19.76 082.22 19.79 083.22 19.82 084.22 19.83 085.22 19.44 086.22 19.24 087.22 19.03 088.22 18.81 089.22 18.59 090.22 18.37 091.22 18.14 092.22 17.90 093.22 17.66 094.22 17.41 095.22 17.17 096.22 16.91 097.22 16.86 098.22 16.60 099.22 16.34 100.22 16.27 101.22 16.01 102.22 15.74 103.22 15.67 104.22 15.39 105.22 15.32 106.22 15.04 107.22 14.96 108.22 14.67 109.22 14.59 110.22 14.30 111.22 14.22
07 Sep 2008 071.40 19.44 072.40 19.66 073.40 19.61 074.40 19.73 075.40 19.69 076.40 19.74 077.40 19.72 078.40 19.83 079.40 19.90 080.40 19.92 081.40 19.71 082.40 19.48 083.40 19.22 084.40 18.94 085.40 18.64 086.40 18.52 087.40 18.19 088.40 18.05 089.40 17.70 090.40 17.53 091.40 17.36 092.40 17.18 093.40 16.79 094.40 16.59 095.40 16.39 096.40 16.38 097.40 16.17 098.40 15.95 099.40 15.72 100.40 15.50 101.40 15.46 102.40 15.23 103.40 14.99 104.40 14.94 105.40 14.69 106.40 14.44 107.40 14.39 108.40 14.13 109.40 14.07 110.40 13.81 111.40 13.74
08 Sep 2008 071.54 19.57 072.54 19.65 073.54 19.76 074.54 19.78 075.54 19.81 076.54 19.82 077.54 19.72 078.54 19.43 079.54 19.02 080.54 18.71 081.54 18.52 082.54 18.28 083.54 17.98 084.54 17.65 085.54 17.48 086.54 17.28 087.54 17.06 088.54 16.82 089.54 16.75 090.54 16.47 091.54 16.38 092.54 16.07 093.54 15.94 094.54 15.81 095.54 15.66 096.54 15.51 097.54 15.34 098.54 15.17 099.54 14.99 100.54 14.81 101.54 14.62 102.54 14.42 103.54 14.21 104.54 14.20 105.54 13.99 106.54 13.77 107.54 13.75 108.54 13.52 109.54 13.49 110.54 13.26
09 Sep 2008 071.69 19.08 072.69 18.78 073.69 18.47 074.69 18.17 075.69 17.87 076.69 17.48 077.69 17.26 078.69 17.01 079.69 16.84 080.69 16.67 081.69 16.37 082.69 16.15 083.69 16.06 084.69 15.90 085.69 15.68 086.69 15.42 087.69 15.32 088.69 15.18 089.69 15.02 090.69 14.83 091.69 14.82 092.69 14.58 093.69 14.53 094.69 14.27 095.69 14.18 096.69 14.09 097.69 13.98 098.69 13.86 099.69 13.73 100.69 13.59 101.69 13.45 102.69 13.29 103.69 13.13 104.69 12.96 105.69 12.98 106.69 12.80 107.69 12.61 108.69 12.61 109.69 12.41 110.69 12.41
10 Sep 2008 071.82 14.67 072.82 14.51 073.82 14.51 074.82 14.27 075.82 14.20 076.82 14.19 077.82 14.10 078.82 13.98 079.82 13.96 080.82 13.86 081.82 13.77 082.82 13.74 083.82 13.61 084.82 13.59 085.82 13.50 086.82 13.36 087.82 13.16 088.82 13.13 089.82 13.05 090.82 12.95 091.82 12.81 092.82 12.85 093.82 12.67 094.82 12.66 095.82 12.64 096.82 12.40 097.82 12.35 098.82 12.28 099.82 12.20 100.82 12.10 101.82 12.00 102.82 11.89 103.82 11.76 104.82 11.83 105.82 11.69 106.82 11.54 107.82 11.58 108.82 11.42 109.82 11.25 110.82 11.28
11 Sep 2008 071.96 09.74 072.96 10.07 073.96 10.12 074.96 10.31 075.96 10.65 076.96 10.63 077.96 10.71 078.96 10.96 079.96 10.88 080.96 10.99 081.96 11.13 082.96 11.16 083.96 11.09 084.96 11.13 085.96 11.11 086.96 11.23 087.96 11.09 088.96 11.12 089.96 11.10 090.96 11.05 091.96 11.17 092.96 11.06 093.96 11.13 094.96 10.97 095.96 11.00 096.96 11.00 097.96 10.99 098.96 10.96 099.96 10.92 100.96 10.87 101.96 10.80 102.96 10.72 103.96 10.63 104.96 10.53 105.96 10.62 106.96 10.50 107.96 10.37 108.96 10.44 109.96 10.30
12 Sep 2008 072.07 07.82 073.07 07.79 074.07 07.76 075.07 07.72 076.07 07.49 077.07 07.45 078.07 07.49 079.07 07.70 080.07 07.97 081.07 08.12 082.07 08.37 083.07 08.54 084.07 08.63 085.07 08.66 086.07 08.83 087.07 08.96 088.07 09.04 089.07 09.08 090.07 09.09 091.07 09.06 092.07 09.21 093.07 09.13 094.07 09.22 095.07 09.29 096.07 09.35 097.07 09.18 098.07 09.20 099.07 09.20 100.07 09.18 101.07 09.35 102.07 09.31 103.07 09.26 104.07 09.19 105.07 09.12 106.07 09.23 107.07 09.14 108.07 09.03 109.07 09.12 110.07 09.00
13 Sep 2008 072.17 07.33 073.17 07.32 074.17 07.10 075.17 07.08 076.17 07.05 077.17 07.02 078.17 06.99 079.17 06.76 080.17 06.72 081.17 06.68 082.17 06.64 083.17 06.60 084.17 06.56 085.17 06.73 086.17 06.86 087.17 06.96 088.17 07.22 089.17 07.25 090.17 07.44 091.17 07.42 092.17 07.56 093.17 07.69 094.17 07.79 095.17 07.87 096.17 07.73 097.17 07.78 098.17 08.01 099.17 08.02 100.17 08.03 101.17 08.01 102.17 07.99 103.17 08.15 104.17 08.10 105.17 08.04 106.17 08.17 107.17 08.10 108.17 08.01 109.17 08.11 110.17 08.01
14 Sep 2008 072.27 06.56 073.27 06.56 074.27 06.55 075.27 06.54 076.27 06.52 077.27 06.30 078.27 06.28 079.27 06.26 080.27 06.23 081.27 06.20 082.27 06.17 083.27 05.93 084.27 05.89 085.27 05.85 086.27 05.81 087.27 05.76 088.27 05.71 089.27 05.66 090.27 05.79 091.27 05.95 092.27 06.08 093.27 06.19 094.27 06.29 095.27 06.37 096.27 06.43 097.27 06.48 098.27 06.51 099.27 06.73 100.27 06.73 101.27 06.73 102.27 06.91 103.27 06.88 104.27 06.84 105.27 06.99 106.27 06.93 107.27 07.06 108.27 06.98 109.27 07.10 110.27 07.01
15 Sep 2008 072.30 06.11 073.30 06.11 074.30 05.91 075.30 05.91 076.30 05.90 077.30 05.89 078.30 05.87 079.30 05.86 080.30 05.64 081.30 05.62 082.30 05.59 083.30 05.56 084.30 05.53 085.30 05.50 086.30 05.46 087.30 05.42 088.30 05.38 089.30 05.33 090.30 05.09 091.30 05.04 092.30 04.98 093.30 04.98 094.30 05.06 095.30 05.13 096.30 05.39 097.30 05.43 098.30 05.45 099.30 05.67 100.30 05.67 101.30 05.66 102.30 05.85 103.30 05.82 104.30 05.98 105.30 05.94 106.30 06.08 107.30 06.02 108.30 06.15 109.30 06.07 110.30 06.18
16 Sep 2008 072.39 05.54 073.39 05.55 074.39 05.55 075.39 05.55 076.39 05.55 077.39 05.35 078.39 05.34 079.39 05.33 080.39 05.31 081.39 05.30 085.39 02.59 086.39 02.77 087.39 04.93 088.39 04.90 089.39 04.86 090.39 04.82 091.39 04.77 092.39 04.72 093.39 04.67 094.39 04.62 095.39 04.57 096.39 04.51 097.39 04.59 098.39 04.61 099.39 04.61 100.39 04.81 101.39 04.80 102.39 04.98 103.39 04.94 104.39 05.11 105.39 05.26 106.39 05.20 107.39 05.34 108.39 05.27 109.39 05.39 110.39 05.51
17 Sep 2008 072.47 05.30 073.47 05.32 074.47 05.12 075.47 05.13 076.47 05.13 077.47 05.13 078.47 05.13 079.47 05.12 080.47 05.11 081.47 05.10 082.47 05.08 083.47 04.86 084.47 04.84 085.47 04.82 086.47 04.79 087.47 04.76 088.47 04.73 089.47 04.69 090.47 04.65 091.47 04.61 092.47 04.57 093.47 04.52 094.47 04.47 095.47 04.42 096.47 04.37 097.47 04.31 098.47 04.25 099.47 04.19 100.47 04.16 101.47 04.34 102.47 04.31 103.47 04.47 104.47 04.43 105.47 04.58 106.47 04.72 107.47 04.65 108.47 04.78 109.47 04.90 110.47 04.82
18 Sep 2008 072.75 04.91 073.75 04.92 074.75 04.93 075.75 04.94 076.75 04.94 077.75 04.95 078.75 04.94 079.75 04.74 080.75 04.73 081.75 04.72 082.75 04.71 083.75 04.69 084.75 04.67 085.75 04.65 086.75 04.62 087.75 04.60 088.75 04.57 089.75 04.53 090.75 04.50 091.75 04.46 092.75 04.41 093.75 04.37 094.75 04.32 095.75 04.27 096.75 04.22 097.75 04.16 098.75 04.11 099.75 04.05 100.75 03.98 101.75 03.92 102.75 03.97
19 Sep 2008 072.78 04.75 073.78 04.76 074.78 04.78 075.78 04.59 076.78 04.59 077.78 04.59 078.78 04.59 079.78 04.59 080.78 04.58 081.78 04.58 082.78 04.56 083.78 04.55 084.78 04.53 085.78 04.51 086.78 04.49 087.78 04.46 088.78 04.43 089.78 04.40 090.78 04.36 091.78 04.33 092.78 04.29 093.78 04.24 094.78 04.20 095.78 04.15 096.78 04.10 097.78 04.04 098.78 03.98 099.78 03.92 100.78 03.86 101.78 03.80 102.78 03.73
20 Sep 2008 072.81 04.28 073.81 04.30 074.81 04.31 075.81 04.32 076.81 04.33 077.81 04.33 078.81 04.33 079.81 04.33 080.81 04.32 081.81 04.31 082.81 04.30 083.81 04.28 084.81 04.27 085.81 04.25 086.81 04.22 087.81 04.20 088.81 04.17 089.81 04.14 090.81 04.10 091.81 04.06 092.81 04.02 093.81 03.98 094.81 03.94 095.81 03.89 096.81 03.83 097.81 03.78 098.81 03.72 099.81 03.66 100.81 03.60 101.81 03.53 102.81 03.46
21 Sep 2008 072.84 04.22 073.84 04.24 074.84 04.25 075.84 04.25 076.84 04.26 077.84 04.26 078.84 04.26 079.84 04.26 080.84 04.25 081.84 04.24 082.84 04.23 083.84 04.21 084.84 04.19 085.84 04.17 086.84 04.15 087.84 04.12 088.84 04.09 089.84 04.06 090.84 04.02 091.84 03.99 092.84 03.94 093.84 03.90 094.84 03.85 095.84 03.80 096.84 03.75 097.84 03.69 098.84 03.63 099.84 03.57 100.84 03.51 101.84 03.44 102.84 03.37
22 Sep 2008 072.86 04.19 073.86 04.20 074.86 04.21 075.86 04.22 076.86 04.22 077.86 04.22 078.86 04.22 079.86 04.21 080.86 04.20 081.86 04.19 082.86 04.17 083.86 04.16 084.86 04.14 085.86 04.11 086.86 04.09 087.86 04.06 088.86 04.03 089.86 03.99 090.86 03.95 091.86 03.91 092.86 03.87 093.86 03.82 094.86 03.77 095.86 03.72 096.86 03.66 097.86 03.61 098.86 03.54 099.86 03.48 100.86 03.41 101.86 03.34 102.86 03.26
23 Sep 2008 072.89 04.18 073.89 04.19 074.89 04.19 075.89 04.19 076.89 04.19 077.89 04.19 078.89 04.19 079.89 04.18 080.89 04.17 081.89 04.15 082.89 04.13 083.89 04.11 084.89 04.09 085.89 04.06 086.89 04.03 087.89 04.00 088.89 03.97 089.89 03.93 090.89 03.89 091.89 03.84 092.89 03.79 093.89 03.74 094.89 03.69 095.89 03.63 096.89 03.57 097.89 03.51 098.89 03.44 099.89 03.37 100.89 03.30 101.89 03.43 102.89 03.35
24 Sep 2008 072.92 04.11 073.92 04.12 074.92 04.12 075.92 04.12 076.92 04.11 077.92 04.11 078.92 04.10 079.92 04.08 080.92 04.07 081.92 04.05 082.92 04.03 083.92 04.00 084.92 03.97 085.92 03.94 086.92 03.91 087.92 03.87 088.92 03.83 089.92 03.79 090.92 03.74 091.92 03.69 092.92 03.64 093.92 03.59 094.92 03.53 095.92 03.47 096.92 03.40 097.92 03.53 098.92 03.46 099.92 03.38 100.92 03.31 101.92 03.22 102.92 03.14
25 Sep 2008 072.95 04.12 073.95 04.12 074.95 04.11 075.95 04.11 076.95 04.10 077.95 04.09 078.95 04.07 079.95 04.05 080.95 04.03 081.95 04.01 082.95 03.98 083.95 03.95 084.95 03.92 085.95 03.88 086.95 03.84 087.95 03.80 088.95 03.75 089.95 03.70 090.95 03.65 091.95 03.60 092.95 03.54 093.95 03.68 094.95 03.61 095.95 03.54 096.95 03.47 097.95 03.39 098.95 03.31 099.95 03.23 100.95 03.14 101.95 03.05 102.95 02.96
26 Sep 2008 072.98 04.19 073.98 04.18 074.98 04.17 075.98 04.16 076.98 04.14 077.98 04.12 078.98 04.10 079.98 04.08 080.98 04.05 081.98 04.02 082.98 03.99 083.98 03.95 084.98 03.91 085.98 03.87 086.98 03.82 087.98 03.77 088.98 03.72 089.98 03.86 090.98 03.80 091.98 03.74 092.98 03.67 093.98 03.60 094.98 03.53 095.98 03.45 096.98 03.37 097.98 03.29 098.98 03.20 099.98 03.30 100.98 03.21 101.98 03.11 102.98 03.18
27 Sep 2008 073.00 04.17 074.00 04.16 075.00 04.14 076.00 04.12 077.00 04.10 078.00 04.07 079.00 04.04 080.00 04.01 081.00 03.98 082.00 03.94 083.00 03.90 084.00 03.85 085.00 03.80 086.00 03.95 087.00 03.90 088.00 03.84 089.00 03.78 090.00 03.71 091.00 03.65 092.00 03.57 093.00 03.50 094.00 03.42 095.00 03.34 096.00 03.45 097.00 03.36 098.00 03.26 099.00 03.16 100.00 03.15 101.00 03.23 102.00 03.32 103.00 03.40
28 Sep 2008 083.03 03.97 084.03 03.92 085.03 03.86 086.03 03.80 087.03 03.74 088.03 03.67 089.03 03.60 090.03 03.52 091.03 03.44 092.03 03.56 093.03 03.47
29 Sep 2008 083.06 03.80 084.06 03.74 085.06 03.67 086.06 03.60 087.06 03.53 088.06 03.45 089.06 03.56 090.06 03.48 091.06 03.39 092.06 03.29 093.06 03.19
30 Sep 2008 083.09 03.58 084.09 03.51 085.09 03.43 086.09 03.55 087.09 03.46 088.09 03.37 089.09 03.27 090.09 03.17 091.09 03.15 092.09 03.24 093.09 03.32
01 Oct 2008 083.12 03.51 084.12 03.42 085.12 03.33 086.12 03.23 087.12 03.13 088.12 03.18 089.12 03.26 090.12 03.35 091.12 03.23 092.12 03.30 093.12 03.37
02 Oct 2008 083.15 03.18 084.15 03.13 085.15 03.22 086.15 03.30 087.15 03.38 088.15 03.46 089.15 03.33 090.15 03.40 091.15 03.47 092.15 03.54 093.15 03.60
03 Oct 2008 083.17 03.28 084.17 03.36 085.17 03.43 086.17 03.51 087.17 03.37 088.17 03.44 089.17 03.50 090.17 03.56 091.17 03.62 092.17 03.67 093.17 03.72
04 Oct 2008 083.20 03.55 084.20 03.62 085.20 03.48 086.20 03.54 087.20 03.60 088.20 03.66 089.20 03.71 090.20 03.75 091.20 03.80 092.20 03.84 093.20 03.88
05 Oct 2008 083.23 03.86 084.23 03.72 085.23 03.77 086.23 03.82 087.23 03.86 088.23 03.91 089.23 03.94 090.23 03.98 091.23 04.01 092.23 04.04 093.23 04.07
06 Oct 2008 083.26 03.87 084.26 03.92 085.26 03.96 086.26 03.99 087.26 04.03 088.26 04.06 089.26 04.08 090.26 04.11 091.26 04.13 092.26 04.15 093.26 04.16
07 Oct 2008 083.29 04.05 084.29 04.09 085.29 04.11 086.29 04.14 087.29 04.16 088.29 04.18 089.29 04.20 090.29 04.21 091.29 04.22 092.29 04.23 093.29 04.23
08 Oct 2008 083.32 04.22 084.32 04.24 085.32 04.25 086.32 04.27 087.32 04.28 088.32 04.28 089.32 04.29 090.32 04.29 091.32 04.29 092.32 04.28 093.32 04.28
09 Oct 2008 083.35 04.36 084.35 04.37 085.35 04.37 086.35 04.38 087.35 04.37 088.35 04.37 089.35 04.36 090.35 04.35 091.35 04.34 092.35 04.33 093.35 04.31
10 Oct 2008 083.38 04.67 084.38 04.67 085.38 04.67 086.38 04.66 087.38 04.64 088.38 04.63 089.38 04.61 090.38 04.59 091.38 04.57 092.38 04.54 093.38 04.51
11 Oct 2008 083.41 05.03 084.41 04.81 085.41 04.80 086.41 04.78 087.41 04.75 088.41 04.73 089.41 04.70 090.41 04.67 091.41 04.64 092.41 04.60 093.41 04.56
12 Oct 2008 083.44 05.18 084.44 05.15 085.44 04.92 086.44 04.89 087.44 04.86 088.44 04.82 089.44 04.78 090.44 04.74 091.44 04.70 092.44 04.65 093.44 04.60
13 Oct 2008 083.47 05.00 084.47 04.97 085.47 04.93 086.47 04.89 087.47 04.85 088.47 05.00 089.47 04.95 090.47 04.90 091.47 04.85 092.47 04.79 093.47 04.73
14 Oct 2008 083.50 04.71 084.50 04.67 085.50 04.62 086.50 04.77 087.50 04.72 088.50 04.66 089.50 04.61 090.50 04.75 091.50 04.68 092.50 04.62 093.50 04.75
15 Oct 2008 083.53 04.50 084.53 04.65 085.53 04.59 086.53 04.53 087.53 04.67 088.53 04.61 089.53 04.54 090.53 04.47 091.53 04.60 092.53 04.53 093.53 04.45
16 Oct 2008 083.56 04.43 084.56 04.57 085.56 04.50 086.56 04.43 087.56 04.56 088.56 04.49 089.56 04.42 090.56 04.34 091.56 04.46 092.56 04.38 093.56 04.30
17 Oct 2008 083.59 04.71 084.59 04.64 085.59 04.57 086.59 04.49 087.59 04.62 088.59 04.54 089.59 04.46 090.59 04.57 091.59 04.49 092.59 04.40 093.59 04.51
18 Oct 2008 083.62 04.89 084.62 04.81 085.62 04.93 086.62 04.85 087.62 04.76 088.62 04.87 089.62 04.79 090.62 04.70 091.62 04.80 092.62 04.71 093.62 04.61
19 Oct 2008 083.66 05.36 084.66 05.28 085.66 05.19 086.66 05.30 087.66 05.20 088.66 05.11 089.66 05.22 090.66 05.12 091.66 05.22 092.66 05.12 093.66 05.02
20 Oct 2008 083.69 05.91 084.69 05.82 085.69 05.72 086.69 05.82 087.69 05.72 088.69 05.82 089.69 05.72 090.69 05.62 091.69 05.71 092.69 05.54 093.69 05.31
21 Oct 2008 083.72 06.64 084.72 06.54 085.72 06.64 086.72 06.54 087.72 06.43 088.72 06.53 089.72 06.42 090.72 06.48 091.72 06.26 092.72 06.23 093.72 06.00
22 Oct 2008 083.76 07.48 084.76 07.57 085.76 07.46 086.76 07.35 087.76 07.44 088.76 07.33 089.76 07.42 090.76 07.30 091.76 07.13 092.76 07.10 093.76 06.88
23 Oct 2008 083.79 08.48 084.79 08.37 085.79 08.46 086.79 08.34 087.79 08.43 088.79 08.31 089.79 08.19 090.79 08.27 091.79 08.07 092.79 07.84 093.79 07.82
24 Oct 2008 083.83 09.55 084.83 09.43 085.83 09.51 086.83 09.39 087.83 09.27 088.83 09.35 089.83 09.23 090.83 09.18 091.83 09.16 092.83 08.94 093.83 08.72
25 Oct 2008 083.86 10.62 084.86 10.49 085.86 10.57 086.86 10.45 087.86 10.53 088.86 10.40 089.86 10.28 090.86 10.35 091.86 10.18 092.86 10.16 093.86 09.94
26 Oct 2008 083.90 11.57 084.90 11.64 085.90 11.52 086.90 11.40 087.90 11.47 088.90 11.35 089.90 11.42 090.90 11.30 091.90 11.17 092.90 11.20 093.90 11.12
27 Oct 2008 083.94 12.44 084.94 12.32 085.94 12.40 086.94 12.28 087.94 12.16 088.94 12.24 089.94 12.11 090.94 12.19 091.94 12.07 092.94 12.14 093.94 12.02