;;File created using SAA zone 5 
02 Jul 2007 343.67 51.12 344.67 50.47 345.67 49.73 346.67 48.88 347.67 47.85 348.67 47.29 349.67 47.03 350.67 46.77 351.67 46.51 352.67 46.23 353.67 45.96 354.67 45.68 355.67 45.39 356.67 45.10 357.67 44.81 358.67 44.51 359.67 44.20 000.67 43.89 001.67 43.58 002.67 43.26 003.67 42.93 004.67 42.60 005.67 42.26 006.67 41.92 007.67 41.57 008.67 41.21 009.67 40.85 010.67 40.48 011.67 40.11 012.67 39.73 013.67 39.35 014.67 38.96 015.67 38.57 016.67 38.17 017.67 37.77 018.67 37.36 019.67 36.94 020.67 36.53 021.67 36.11 022.67 35.68 023.67 35.25 024.67 34.82 025.67 34.59 026.67 34.35 027.67 34.11 028.67 33.87 029.67 33.63 030.67 33.59 031.67 33.34 032.67 33.10 033.67 33.06 034.67 32.82 035.67 32.78 036.67 32.55 037.67 32.52 038.67 32.49 039.67 32.26 040.67 32.24 041.67 32.22 042.67 32.01 043.67 32.00
03 Jul 2007 346.06 51.39 347.06 50.55 348.06 49.50 349.06 48.06 350.06 46.76 351.06 46.49 352.06 46.21 353.06 45.93 354.06 45.65 355.06 45.36 356.06 45.06 357.06 44.76 358.06 44.45 359.06 44.14 000.06 43.82 001.06 43.49 002.06 43.16 003.06 42.82 004.06 42.47 005.06 42.12 006.06 41.76 007.06 41.39 008.06 41.02 009.06 40.64 010.06 40.25 011.06 39.86 012.06 39.46 013.06 39.05 014.06 38.64 015.06 38.22 016.06 37.79 017.06 37.36 018.06 36.92 019.06 36.48 020.06 36.03 021.06 35.58 022.06 35.12 023.06 34.66 024.06 34.39 025.06 34.13 026.06 33.86 027.06 33.58 028.06 33.31 029.06 33.24 030.06 32.96 031.06 32.89 032.06 32.82 033.06 32.55 034.06 32.48 035.06 32.42 036.06 32.16 037.06 32.10 038.06 32.05 039.06 32.00 040.06 31.96 041.06 31.73 042.06 31.70 044.06 06.36 045.06 06.31 046.06 06.25
04 Jul 2007 348.40 51.92 349.40 50.66 350.40 48.20 351.40 46.17 352.40 45.88 353.40 45.59 354.40 45.29 355.40 44.99 356.40 44.67 357.40 44.36 358.40 44.03 359.40 43.70 000.40 43.36 001.40 43.01 002.40 42.65 003.40 42.29 004.40 41.92 005.40 41.54 006.40 41.15 007.40 40.76 008.40 40.35 009.40 39.94 010.40 39.52 011.40 39.09 012.40 38.66 013.40 38.21 014.40 37.76 015.40 37.30 016.40 36.84 017.40 36.36 018.40 35.88 019.40 35.40 020.40 34.91 021.40 34.41 022.40 33.92 023.40 33.81 024.40 33.51 025.40 33.20 026.40 33.09 027.40 32.78 028.40 32.67 029.40 32.56 030.40 32.45 031.40 32.15 032.40 32.05 033.40 31.95 034.40 31.86 035.40 31.78 036.40 31.70 037.40 31.63 042.40 39.67 043.40 39.64 044.40 39.61 045.40 05.23 046.40 05.16 047.40 05.07 048.40 05.18
05 Jul 2007 350.68 51.94 351.68 45.80 352.68 45.50 353.68 45.19 354.68 44.87 355.68 44.55 356.68 44.22 357.68 43.88 358.68 43.53 359.68 43.17 000.68 42.81 001.68 42.43 002.68 42.05 003.68 41.66 004.68 41.25 005.68 40.84 006.68 40.42 007.68 39.98 008.68 39.54 009.68 39.09 010.68 38.63 011.68 38.16 012.68 37.67 013.68 37.18 014.68 36.69 015.68 36.18 016.68 35.66 017.68 35.14 018.68 34.61 019.68 34.08 022.68 51.94 023.68 51.94 024.68 51.94 025.68 51.94 026.68 51.94 027.68 51.94 028.68 51.94 029.68 51.94 030.68 51.94 031.68 51.94 032.68 51.94 039.68 51.94 040.68 51.94 041.68 51.94 042.68 51.94 043.68 51.94 044.68 51.94 045.68 51.94 046.68 51.94 047.68 51.94 048.68 51.94 049.68 04.30 050.68 04.19
06 Jul 2007 352.90 51.85 353.90 44.72 354.90 44.38 355.90 44.03 356.90 43.68 357.90 43.31 358.90 42.93 359.90 42.54 000.90 42.14 001.90 41.73 002.90 41.31 003.90 40.88 004.90 40.44 005.90 39.98 006.90 39.51 007.90 39.03 008.90 38.54 009.90 38.04 010.90 37.52 011.90 37.00 012.90 36.46 013.90 35.92 014.90 35.36 015.90 34.79 016.90 34.22 017.90 33.64 020.90 51.85 021.90 51.85 022.90 51.85 023.90 51.85 024.90 51.85 025.90 51.85 026.90 51.85 036.90 51.85 037.90 51.85 038.90 51.85 039.90 51.85 040.90 51.85 041.90 51.85 042.90 51.85 043.90 51.85 044.90 51.85 045.90 51.85 046.90 51.85 047.90 03.66 048.90 03.55 049.90 03.63 050.90 03.51 051.90 03.58 052.90 03.44
07 Jul 2007 358.23 51.78 359.23 51.78 000.23 51.78 001.23 51.78 002.23 51.78 003.23 51.78 004.23 39.84 005.23 39.34 006.23 38.83 007.23 38.30 008.23 37.76 009.23 37.20 010.23 36.64 011.23 36.05 012.23 35.46 013.23 34.85 014.23 34.24 015.23 33.61 018.23 51.78 019.23 51.78 020.23 51.78 033.23 51.78 034.23 51.78 035.23 51.78 036.23 51.78 037.23 51.78 038.23 51.78 039.23 51.78 040.23 51.78 041.23 51.78 042.23 51.78 043.23 51.78 044.23 51.78 045.23 03.02 046.23 02.92 047.23 03.01 048.23 03.10 049.23 02.98 050.23 03.05 051.23 02.92
08 Jul 2007 000.31 51.72 001.31 51.72 002.31 51.72 003.31 51.72 004.31 51.72 005.31 51.72 006.31 51.72 007.31 51.72 008.31 51.72 009.31 45.98 010.31 45.38 011.31 44.76 012.31 44.14 013.31 43.50 014.31 42.85 015.31 42.19 016.31 41.52 029.31 51.72 030.31 51.72 031.31 51.72 032.31 51.72 033.31 51.72 034.31 51.72 035.31 51.72 036.31 51.72 037.31 51.72 038.31 51.72 039.31 51.72 040.31 51.72 041.31 51.72 042.31 02.44 043.31 02.54 044.31 02.44 045.31 02.54 046.31 02.62 047.31 02.50 048.31 02.58 049.31 02.65 050.31 02.51 051.31 02.57 052.31 02.62 053.31 02.47
09 Jul 2007 002.33 51.87 003.33 51.87 004.33 51.87 005.33 51.87 006.33 51.87 007.33 51.87 008.33 51.87 009.33 51.87 010.33 51.87 011.33 51.87 012.33 51.87 013.33 51.87 014.33 41.02 015.33 40.28 016.33 39.75 017.33 39.41 018.33 39.28 019.33 10.53 020.33 10.61 021.33 10.69 022.33 10.75 023.33 10.99 024.33 11.03 025.33 51.87 026.33 51.87 027.33 51.87 028.33 51.87 029.33 51.87 030.33 51.87 031.33 51.87 032.33 51.87 033.33 51.87 034.33 51.87 035.33 51.87 036.33 51.87 037.33 51.87 038.33 51.87 039.33 02.31 040.33 02.23 041.33 02.33 042.33 02.43 043.33 02.33 044.33 02.41 045.33 02.49 046.33 02.37 047.33 02.44 048.33 02.51 049.33 02.37 050.33 02.42 051.33 02.47 052.33 02.52 053.33 02.36 054.33 02.40 055.33 02.43
10 Jul 2007 004.28 52.03 005.28 52.03 006.28 52.03 007.28 52.03 008.28 52.03 009.28 52.03 010.28 52.03 011.28 52.03 012.28 52.03 013.28 52.03 014.28 52.03 015.28 52.03 016.28 52.03 017.28 52.03 018.28 52.03 019.28 52.03 020.28 52.03 021.28 52.03 022.28 52.03 023.28 52.03 024.28 52.03 025.28 52.03 026.28 52.03 027.28 52.03 028.28 52.03 029.28 52.03 030.28 52.03 031.28 52.03 032.28 52.03 033.28 52.03 034.28 52.03 035.28 52.03 036.28 02.05 037.28 02.16 038.28 02.28 039.28 02.18 040.28 02.28 041.28 02.37 042.28 02.26 043.28 02.34 044.28 02.42 045.28 02.29 046.28 02.35 047.28 02.41 048.28 02.47 049.28 02.32 050.28 02.36 051.28 02.41 052.28 02.45 053.28 02.28 054.28 02.31 055.28 02.34 056.28 02.36 057.28 02.38
11 Jul 2007 006.16 52.20 007.16 52.20 008.16 52.20 009.16 52.20 010.16 52.20 011.16 52.20 012.16 52.20 013.16 52.20 014.16 52.20 015.16 52.20 016.16 52.20 017.16 52.20 018.16 52.20 019.16 52.20 020.16 52.20 021.16 52.20 022.16 52.20 023.16 52.20 024.16 52.20 025.16 52.20 026.16 52.20 027.16 52.20 028.16 52.20 029.16 52.20 030.16 52.20 031.16 52.20 032.16 52.20 033.16 02.03 034.16 02.15 035.16 02.07 036.16 02.18 037.16 02.28 038.16 02.18 039.16 02.27 040.16 02.35 041.16 02.23 042.16 02.31 043.16 02.38 044.16 02.44 045.16 02.30 046.16 02.36 047.16 02.41 048.16 02.45 049.16 02.29 050.16 02.33 051.16 02.37 052.16 02.40 053.16 02.42 054.16 02.45 055.16 02.27 056.16 02.28 057.16 02.29 058.16 02.30 059.16 02.31
12 Jul 2007 007.97 52.58 008.97 52.58 009.97 52.58 010.97 52.58 011.97 52.58 012.97 52.58 013.97 52.58 014.97 52.58 015.97 52.58 016.97 52.58 017.97 52.58 018.97 52.58 019.97 52.58 020.97 52.58 021.97 52.58 022.97 52.58 023.97 52.58 024.97 52.58 025.97 52.58 026.97 52.58 027.97 52.58 028.97 52.58 029.97 02.26 030.97 02.18 031.97 02.30 032.97 02.41 033.97 02.32 034.97 02.42 035.97 02.51 036.97 02.40 037.97 02.49 038.97 02.56 039.97 02.64 040.97 02.50 041.97 02.57 042.97 02.63 043.97 02.68 044.97 02.73 045.97 02.58 046.97 02.62 047.97 02.65 048.97 02.69 049.97 02.72 050.97 02.54 051.97 02.57 052.97 02.58 053.97 02.60 054.97 02.61 055.97 02.62 056.97 02.62 057.97 02.43 058.97 02.43 059.97 02.42 060.97 02.41
13 Jul 2007 009.72 52.76 010.72 52.76 011.72 52.76 012.72 52.76 013.72 52.76 014.72 52.76 015.72 52.76 016.72 52.76 017.72 52.76 018.72 52.76 019.72 52.76 020.72 52.76 021.72 52.76 022.72 52.76 023.72 52.76 024.72 52.76 025.72 52.76 026.72 02.33 027.72 02.26 028.72 02.38 029.72 02.49 030.72 02.40 031.72 02.50 032.72 02.60 033.72 02.49 034.72 02.57 035.72 02.65 036.72 02.73 037.72 02.60 038.72 02.67 039.72 02.73 040.72 02.78 041.72 02.64 042.72 02.68 043.72 02.73 044.72 02.77 045.72 02.80 046.72 02.64 047.72 02.67 048.72 02.69 049.72 02.71 050.72 02.73 051.72 02.74 052.72 02.75 053.72 02.56 054.72 02.57 055.72 02.57 056.72 02.57 057.72 02.56 058.72 02.55 059.72 02.54 060.72 02.53 061.72 02.51 062.72 02.49
14 Jul 2007 013.78 53.15 014.78 53.15 015.78 53.15 016.78 53.15 017.78 53.15 018.78 53.15 019.78 53.15 020.78 53.15 021.78 53.15 022.78 53.15 023.78 02.48 024.78 02.61 025.78 02.73 026.78 02.64 027.78 02.75 028.78 02.85 029.78 02.75 030.78 02.84 031.78 02.93 032.78 03.01 033.78 02.88 034.78 02.95 035.78 03.02 036.78 03.08 037.78 02.94 038.78 02.99 039.78 03.04 040.78 03.08 041.78 03.12 042.78 03.16 043.78 02.99 044.78 03.02 045.78 03.05 046.78 03.07 047.78 03.09 048.78 03.10 049.78 02.91 050.78 02.92 051.78 02.93 052.78 02.93 053.78 02.93 054.78 02.92 055.78 02.92 056.78 02.90 057.78 02.89 058.78 02.88 059.78 02.66 060.78 02.63 061.78 02.61
15 Jul 2007 015.40 53.54 016.40 53.54 017.40 53.54 018.40 53.54 019.40 53.54 020.40 02.82 021.40 02.95 022.40 03.07 023.40 02.99 024.40 03.10 025.40 03.20 026.40 03.10 027.40 03.19 028.40 03.28 029.40 03.36 030.40 03.24 031.40 03.31 032.40 03.38 033.40 03.44 034.40 03.30 035.40 03.35 036.40 03.40 037.40 03.45 038.40 03.49 039.40 03.53 040.40 03.36 041.40 03.39 042.40 03.42 043.40 03.44 044.40 03.46 045.40 03.48 046.40 03.29 047.40 03.30 048.40 03.30 049.40 03.31 050.40 03.31 051.40 03.30 052.40 03.30 053.40 03.29 054.40 03.28 055.40 03.26 056.40 03.04 057.40 03.02 058.40 03.00 059.40 02.97 060.40 02.94 061.40 02.91 062.40 02.88 063.40 02.84
16 Jul 2007 016.96 03.19 017.96 03.32 018.96 03.44 019.96 03.36 020.96 03.47 021.96 03.57 022.96 03.47 023.96 03.57 024.96 03.65 025.96 03.74 026.96 03.61 027.96 03.69 028.96 03.76 029.96 03.82 030.96 03.68 031.96 03.74 032.96 03.79 033.96 03.83 034.96 03.88 035.96 03.91 036.96 03.75 037.96 03.78 038.96 03.81 039.96 03.83 040.96 03.85 041.96 03.87 042.96 03.68 043.96 03.69 044.96 03.70 045.96 03.70 046.96 03.70 047.96 03.70 048.96 03.70 049.96 03.69 050.96 03.68 051.96 03.66 052.96 03.45 053.96 03.42 054.96 03.40 055.96 03.38 056.96 03.35 057.96 03.32 058.96 03.28 059.96 03.24 060.96 03.20 061.96 03.16 062.96 03.12 063.96 03.07 064.96 03.02
17 Jul 2007 018.45 03.97 019.45 04.07 020.45 03.97 021.45 04.06 022.45 04.14 023.45 04.02 024.45 04.09 025.45 04.16 026.45 04.23 027.45 04.29 028.45 04.14 029.45 04.19 030.45 04.24 031.45 04.29 032.45 04.32 033.45 04.16 034.45 04.19 035.45 04.22 036.45 04.24 037.45 04.26 038.45 04.28 039.45 04.30 040.45 04.11 041.45 04.11 042.45 04.12 043.45 04.12 044.45 04.12 045.45 04.11 046.45 04.10 047.45 04.09 048.45 04.08 049.45 03.86 050.45 03.84 051.45 03.82 052.45 03.79 053.45 03.76 054.45 03.73 055.45 03.70 056.45 03.66 057.45 03.62 058.45 03.58 059.45 03.54 060.45 03.49 061.45 03.44 062.45 03.38 063.45 03.33 064.45 03.27 065.45 03.21 066.45 03.15
18 Jul 2007 019.89 04.65 020.89 04.52 021.89 04.59 022.89 04.66 023.89 04.72 024.89 04.77 025.89 04.63 026.89 04.67 027.89 04.72 028.89 04.76 029.89 04.79 030.89 04.62 031.89 04.65 032.89 04.68 033.89 04.70 034.89 04.71 035.89 04.73 036.89 04.74 037.89 04.55 038.89 04.55 039.89 04.55 040.89 04.55 041.89 04.54 042.89 04.53 043.89 04.52 044.89 04.51 045.89 04.49 046.89 04.27 047.89 04.25 048.89 04.22 049.89 04.19 050.89 04.16 051.89 04.13 052.89 04.09 053.89 04.05 054.89 04.01 055.89 03.96 056.89 03.92 057.89 03.87 058.89 03.81 059.89 03.76 060.89 03.70 061.89 03.64 062.89 03.58 063.89 03.65 064.89 03.83 065.89 03.80 066.89 03.96 067.89 03.91
19 Jul 2007 022.96 05.31 023.96 05.36 024.96 05.40 025.96 05.44 026.96 05.47 027.96 05.30 028.96 05.32 029.96 05.34 030.96 05.36 031.96 05.38 032.96 05.39 033.96 05.40 034.96 05.20 035.96 05.20 036.96 05.20 037.96 05.20 038.96 05.19 039.96 05.18 040.96 05.16 041.96 05.15 042.96 05.13 043.96 04.90 044.96 04.88 045.96 04.85 046.96 04.82 047.96 04.79 048.96 04.75 049.96 04.71 050.96 04.67 051.96 04.62 052.96 04.58 053.96 04.53 054.96 04.47 055.96 04.42 056.96 04.36 057.96 04.30 058.96 04.24 059.96 04.42 060.96 04.40 061.96 04.57 062.96 04.54 063.96 04.70 064.96 04.85 065.96 04.79 066.96 04.93 067.96 04.86
20 Jul 2007 024.29 05.58 025.29 05.60 026.29 05.42 027.29 05.44 028.29 05.45 029.29 05.46 030.29 05.47 031.29 05.48 032.29 05.28 033.29 05.27 034.29 05.27 035.29 05.26 036.29 05.25 037.29 05.23 038.29 05.21 039.29 05.19 040.29 05.17 041.29 05.14 042.29 04.92 043.29 04.88 044.29 04.85 045.29 04.81 046.29 04.77 047.29 04.73 048.29 04.68 049.29 04.64 050.29 04.58 051.29 04.53 052.29 04.48 053.29 04.42 054.29 04.36 055.29 04.47 056.29 04.46 057.29 04.65 058.29 04.63 059.29 04.80 060.29 04.96 061.29 04.91 062.29 05.06 063.29 05.00 064.29 05.13 065.29 05.25 066.29 05.17 067.29 05.28 068.29 05.39 069.29 05.29
21 Jul 2007 025.57 05.57 026.57 05.57 027.57 05.57 028.57 05.57 029.57 05.57 030.57 05.36 031.57 05.35 032.57 05.34 033.57 05.32 034.57 05.31 035.57 05.28 036.57 05.26 037.57 05.23 038.57 05.20 039.57 05.17 040.57 04.93 041.57 04.89 042.57 04.85 043.57 04.81 044.57 04.76 045.57 04.71 046.57 04.66 047.57 04.61 048.57 04.55 049.57 04.49 050.57 04.52 051.57 04.73 052.57 04.73 053.57 04.92 054.57 04.91 055.57 05.08 056.57 05.05 057.57 05.21 058.57 05.15 059.57 05.30 060.57 05.43 061.57 05.36 062.57 05.47 063.57 05.59 064.57 05.49 065.57 05.59 066.57 05.49 067.57 05.57 068.57 05.66 069.57 05.73 070.57 05.61
22 Jul 2007 026.81 05.75 027.81 05.74 028.81 05.53 029.81 05.51 030.81 05.49 031.81 05.47 032.81 05.44 033.81 05.41 034.81 05.38 035.81 05.34 036.81 05.31 037.81 05.27 038.81 05.03 039.81 04.98 040.81 04.93 041.81 04.88 042.81 04.83 043.81 04.77 044.81 04.77 045.81 04.82 046.81 05.05 047.81 05.07 048.81 05.29 049.81 05.29 050.81 05.28 051.81 05.46 052.81 05.43 053.81 05.59 054.81 05.54 055.81 05.69 056.81 05.62 057.81 05.75 058.81 05.87 059.81 05.79 060.81 05.90 061.81 06.00 062.81 05.89 063.81 05.98 064.81 05.86 065.81 05.94 066.81 06.01 067.81 06.08 068.81 05.94 069.81 06.00 070.81 06.05 071.81 05.90
23 Jul 2007 029.21 05.60 030.21 05.57 031.21 05.54 032.21 05.50 033.21 05.46 034.21 05.42 035.21 05.37 036.21 05.33 037.21 05.08 038.21 05.02 039.21 04.97 040.21 05.24 041.21 05.31 042.21 05.37 043.21 05.41 044.21 05.65 045.21 05.66 046.21 05.67 047.21 05.87 048.21 05.85 049.21 06.03 050.21 06.00 051.21 05.95 052.21 06.10 053.21 06.04 054.21 06.17 055.21 06.29 056.21 06.21 057.21 06.31 058.21 06.22 059.21 06.31 060.21 06.40 061.21 06.28 062.21 06.36 063.21 06.23 064.21 06.30 065.21 06.36 066.21 06.41 067.21 06.26 068.21 06.31 069.21 06.35 070.21 06.39 071.21 06.22 072.21 06.25
24 Jul 2007 030.35 05.70 031.35 05.65 032.35 05.61 033.35 05.55 034.35 05.56 035.35 05.69 036.35 05.80 037.35 05.90 038.35 05.97 039.35 06.04 040.35 06.28 041.35 06.31 042.35 06.33 043.35 06.34 044.35 06.54 045.35 06.52 046.35 06.49 047.35 06.66 048.35 06.61 049.35 06.75 050.35 06.69 051.35 06.81 052.35 06.73 053.35 06.84 054.35 06.75 055.35 06.84 056.35 06.73 057.35 06.81 058.35 06.89 059.35 06.76 060.35 06.83 061.35 06.89 062.35 06.74 063.35 06.79 064.35 06.84 065.35 06.68 066.35 06.71 067.35 06.74 068.35 06.77 069.35 06.59 070.35 06.61 071.35 06.63 072.35 06.64 073.35 06.45
25 Jul 2007 031.46 06.47 032.46 06.61 033.46 06.73 034.46 06.83 035.46 06.92 036.46 06.99 037.46 07.04 038.46 07.07 039.46 07.29 040.46 07.30 041.46 07.29 042.46 07.27 043.46 07.45 044.46 07.40 045.46 07.35 046.46 07.49 047.46 07.42 048.46 07.55 049.46 07.46 050.46 07.57 051.46 07.46 052.46 07.55 053.46 07.44 054.46 07.52 055.46 07.39 056.46 07.45 057.46 07.51 058.46 07.37 059.46 07.42 060.46 07.46 061.46 07.30 062.46 07.33 063.46 07.36 064.46 07.19 065.46 07.21 066.46 07.22 067.46 07.24 068.46 07.05 069.46 07.05 070.46 07.05 071.46 07.05 072.46 06.85 073.46 06.84 074.46 06.82
26 Jul 2007 032.52 07.81 033.52 07.88 034.52 07.94 035.52 07.98 036.52 08.00 037.52 08.21 038.52 08.20 039.52 08.18 040.52 08.15 041.52 08.11 042.52 08.25 043.52 08.19 044.52 08.11 045.52 08.23 046.52 08.14 047.52 08.24 048.52 08.13 049.52 08.22 050.52 08.09 051.52 08.17 052.52 08.03 053.52 08.09 054.52 07.94 055.52 07.99 056.52 08.03 057.52 07.87 058.52 07.90 059.52 07.93 060.52 07.75 061.52 07.77 062.52 07.78 063.52 07.59 064.52 07.60 065.52 07.60 066.52 07.60 067.52 07.40 068.52 07.39 069.52 07.38 070.52 07.36 071.52 07.14 072.52 07.12 073.52 07.10 074.52 07.07 075.52 07.04
27 Jul 2007 034.45 09.18 035.45 09.18 036.45 09.16 037.45 09.12 038.45 09.08 039.45 09.02 040.45 09.15 041.45 09.08 042.45 08.99 043.45 09.09 044.45 08.98 045.45 08.87 046.45 08.95 047.45 08.82 048.45 08.89 049.45 08.74 050.45 08.80 051.45 08.64 052.45 08.68 053.45 08.72 054.45 08.55 055.45 08.57 056.45 08.39 057.45 08.41 058.45 08.42 059.45 08.23 060.45 08.23 061.45 08.23 062.45 08.23 063.45 08.02 064.45 08.01 065.45 07.99 066.45 07.78 067.45 07.75 068.45 07.73 069.45 07.70 070.45 07.67 071.45 07.44 072.45 07.40 073.45 07.36 074.45 07.32 075.45 07.28
28 Jul 2007 035.44 10.27 036.44 10.21 037.44 10.13 038.44 10.25 039.44 10.15 040.44 10.05 041.44 09.93 042.44 10.01 043.44 09.88 044.44 09.95 045.44 09.80 046.44 09.85 047.44 09.70 048.44 09.73 049.44 09.57 050.44 09.59 051.44 09.41 052.44 09.43 053.44 09.24 054.44 09.25 055.44 09.25 056.44 09.05 057.44 09.05 058.44 09.04 059.44 08.83 060.44 08.81 061.44 08.79 062.44 08.57 063.44 08.54 064.44 08.51 065.44 08.48 066.44 08.25 067.44 08.21 068.44 08.17 069.44 08.12 070.44 08.08 071.44 07.83 072.44 07.78 073.44 07.72 074.44 07.67 075.44 07.61 076.44 07.35
29 Jul 2007 036.39 11.46 037.39 11.35 038.39 11.22 039.39 11.29 040.39 11.15 041.39 11.01 042.39 11.05 043.39 10.89 044.39 10.72 045.39 10.75 046.39 10.57 047.39 10.59 048.39 10.40 049.39 10.41 050.39 10.21 051.39 10.21 052.39 10.20 053.39 09.99 054.39 09.97 055.39 09.96 056.39 09.73 057.39 09.71 058.39 09.68 059.39 09.45 060.39 09.41 061.39 09.38 062.39 09.14 063.39 09.09 064.39 09.05 065.39 09.00 066.39 08.75 067.39 08.69 068.39 08.64 069.39 08.58 070.39 08.52 071.39 08.25 072.39 08.19 073.39 08.12 074.39 08.05 075.39 07.98 076.39 07.90 077.39 07.63
30 Jul 2007 037.32 12.60 038.32 12.44 039.32 12.27 040.32 12.30 041.32 12.12 042.32 11.93 043.32 11.94 044.32 11.74 045.32 11.74 046.32 11.54 047.32 11.53 048.32 11.31 049.32 11.29 050.32 11.07 051.32 11.04 052.32 11.02 053.32 10.78 054.32 10.75 055.32 10.51 056.32 10.47 057.32 10.42 058.32 10.37 059.32 10.12 060.32 10.07 061.32 10.02 062.32 09.76 063.32 09.70 064.32 09.63 065.32 09.57 066.32 09.30 067.32 09.23 068.32 09.16 069.32 09.09 070.32 09.01 071.32 08.73 072.32 08.65 073.32 08.57 074.32 08.49 075.32 08.40 076.32 08.32 077.32 08.03 078.32 07.94
31 Jul 2007 038.80 13.42 039.80 13.42 040.80 13.21 041.80 12.99 042.80 12.97 043.80 12.75 044.80 12.72 045.80 12.49 046.80 12.46 047.80 12.22 048.80 12.18 049.80 12.13 050.80 11.89 051.80 11.84 052.80 11.58 053.80 11.53 054.80 11.47 055.80 11.21 056.80 11.15 057.80 11.08 058.80 10.81 059.80 10.74 060.80 10.67 061.80 10.60 062.80 10.32 063.80 10.24 064.80 10.16 065.80 10.08 066.80 09.80 067.80 09.71 068.80 09.62 069.80 09.53 070.80 09.44 071.80 09.15 072.80 09.06 073.80 08.96 074.80 08.86 075.80 08.76 076.80 08.66 077.80 08.56 078.80 08.26
01 Aug 2007 039.67 14.54 040.67 14.49 041.67 14.25 042.67 14.20 043.67 13.95 044.67 13.89 045.67 13.63 046.67 13.57 047.67 13.51 048.67 13.25 049.67 13.18 050.67 12.91 051.67 12.84 052.67 12.76 053.67 12.49 054.67 12.41 055.67 12.33 056.67 12.04 057.67 11.96 058.67 11.87 059.67 11.59 060.67 11.50 061.67 11.41 062.67 11.31 063.67 11.02 064.67 10.92 065.67 10.83 066.67 10.73 067.67 10.43 068.67 10.33 069.67 10.22 070.67 10.12 071.67 10.01 072.67 09.90 073.67 09.59 074.67 09.48 075.67 09.37 076.67 09.26 077.67 09.14 078.67 09.03 079.67 08.71
02 Aug 2007 040.50 13.87 041.50 13.79 042.50 13.91 043.50 13.83 044.50 13.95 045.50 13.87 046.50 13.98 047.50 14.09 048.50 14.00 049.50 14.11 050.50 14.02 051.50 13.92 052.50 13.83 053.50 13.53 054.50 13.43 055.50 13.33 056.50 13.03 057.50 12.93 058.50 12.83 059.50 12.72 060.50 12.42 061.50 12.31 062.50 12.20 063.50 12.09 064.50 11.78 065.50 11.66 066.50 11.55 067.50 11.44 068.50 11.32 069.50 11.00 070.50 10.88 071.50 10.76 072.50 10.64 073.50 10.52 074.50 10.20 075.50 10.07 076.50 09.95 077.50 09.82 078.50 09.68 079.50 09.44 080.50 09.19
03 Aug 2007 041.31 13.41 042.31 13.30 043.31 13.39 044.31 13.48 045.31 13.37 046.31 13.46 047.31 13.55 048.31 13.44 049.31 13.52 050.31 13.61 051.31 13.49 052.31 13.57 053.31 13.66 054.31 13.54 055.31 13.62 056.31 13.70 057.31 13.78 058.31 13.66 059.31 13.73 060.31 13.81 061.31 13.49 062.31 13.36 063.31 13.23 064.31 13.07 065.31 12.85 066.31 12.62 067.31 12.40 068.31 12.17 069.31 11.94 070.31 11.71 071.31 11.48 072.31 11.25 073.31 11.01 074.31 10.97 075.31 10.74 076.31 10.49 077.31 10.25 078.31 10.01 079.31 09.76 080.31 09.52 081.31 09.27
04 Aug 2007 042.29 13.24 043.29 13.30 044.29 13.17 045.29 13.23 046.29 13.29 047.29 13.16 048.29 13.22 049.29 13.28 050.29 13.15 051.29 13.21 052.29 13.27 053.29 13.13 054.29 13.20 055.29 13.26 056.29 13.12 057.29 13.18 058.29 13.24 059.29 13.30 060.29 13.16 061.29 13.21 062.29 13.27 063.29 13.33 064.29 13.19 065.29 13.22 066.29 12.99 067.29 12.76 068.29 12.52 069.29 12.29 070.29 12.05 071.29 11.81 072.29 11.58 073.29 11.33 074.29 11.09 075.29 10.85 076.29 10.80 077.29 10.56 078.29 10.31 079.29 10.06 080.29 09.81 081.29 09.56
05 Aug 2007 043.05 14.14 044.05 13.98 045.05 14.01 046.05 13.85 047.05 13.89 048.05 13.73 049.05 13.77 050.05 13.61 051.05 13.65 052.05 13.70 053.05 13.54 054.05 13.58 055.05 13.62 056.05 13.46 057.05 13.50 058.05 13.55 059.05 13.39 060.05 13.43 061.05 13.47 062.05 13.51 063.05 13.35 064.05 13.39 065.05 13.44 066.05 13.48 067.05 13.32 068.05 13.36 069.05 13.21 070.05 12.97 071.05 12.73 072.05 12.48 073.05 12.24 074.05 11.99 075.05 11.84 076.05 11.67 077.05 11.71 078.05 11.55 079.05 11.39 080.05 11.22 081.05 11.06 082.05 10.90
06 Aug 2007 044.04 15.87 045.04 15.68 046.04 15.49 047.04 15.31 048.04 15.13 049.04 15.14 050.04 14.96 051.04 14.78 052.04 14.80 053.04 14.62 054.04 14.64 055.04 14.66 056.04 14.49 057.04 14.51 058.04 14.33 059.04 14.36 060.04 14.38 061.04 14.20 062.04 14.23 063.04 14.25 064.04 14.08 065.04 14.11 066.04 14.13 067.04 13.96 068.04 13.98 069.04 14.01 070.04 14.03 071.04 13.86 072.04 13.68 073.04 13.44 074.04 13.19 075.04 12.94 076.04 12.69 077.04 12.44 078.04 12.24 079.04 12.27 080.04 12.09 081.04 12.12 082.04 12.14 083.04 12.17
07 Aug 2007 044.76 18.41 045.76 18.20 046.76 17.99 047.76 17.78 048.76 17.58 049.76 17.37 050.76 17.17 051.76 16.97 052.76 16.77 053.76 16.57 054.76 16.37 055.76 16.37 056.76 16.17 057.76 15.98 058.76 15.98 059.76 15.79 060.76 15.80 061.76 15.80 062.76 15.61 063.76 15.62 064.76 15.43 065.76 15.44 066.76 15.45 067.76 15.26 068.76 15.27 069.76 15.28 070.76 15.09 071.76 15.11 072.76 15.12 073.76 14.89 074.76 14.64 075.76 14.39 076.76 14.14 077.76 13.88 078.76 13.63 079.76 13.37 080.76 13.22 081.76 13.24 082.76 13.05 083.76 13.06
08 Aug 2007 045.45 21.86 046.45 21.62 047.45 21.39 048.45 21.16 049.45 20.93 050.45 20.71 051.45 20.48 052.45 20.26 053.45 20.04 054.45 19.82 055.45 19.60 056.45 19.38 057.45 19.17 058.45 18.95 059.45 18.74 060.45 18.53 061.45 18.52 062.45 18.31 063.45 18.30 064.45 18.09 065.45 18.08 066.45 17.88 067.45 17.87 068.45 17.67 069.45 17.66 070.45 17.66 071.45 17.46 072.45 17.45 073.45 17.45 074.45 17.25 075.45 17.06 076.45 16.80 077.45 16.55 078.45 16.30 079.45 16.04 080.45 15.79 081.45 15.53 082.45 15.27 083.45 15.26 084.45 15.26
09 Aug 2007 046.14 24.63 047.14 24.58 048.14 24.54 049.14 24.29 050.14 24.24 051.14 24.19 052.14 24.14 053.14 24.09 054.14 23.91 055.14 23.67 056.14 23.43 057.14 23.20 058.14 22.96 059.14 22.73 060.14 22.49 061.14 22.26 062.14 22.04 063.14 21.81 064.14 21.58 065.14 21.36 066.14 21.33 067.14 21.11 068.14 21.09 069.14 20.87 070.14 20.85 071.14 20.63 072.14 20.61 073.14 20.59 074.14 20.38 075.14 20.36 076.14 20.13 077.14 19.88 078.14 19.62 079.14 19.37 080.14 19.12 081.14 18.86 082.14 18.60 083.14 18.35 084.14 18.25 085.14 18.24
10 Aug 2007 046.17 28.26 047.17 27.98 048.17 27.70 049.17 27.43 050.17 27.15 051.17 26.88 052.17 26.61 053.17 26.56 054.17 26.51 055.17 26.45 056.17 26.40 057.17 26.35 058.17 26.30 059.17 26.24 060.17 26.13 061.17 25.88 062.17 25.63 063.17 25.39 064.17 25.14 065.17 24.90 066.17 24.65 067.17 24.41 068.17 24.17 069.17 24.13 070.17 23.90 071.17 23.86 072.17 23.63 073.17 23.59 074.17 23.36 075.17 23.33 076.17 23.15 077.17 22.90 078.17 22.64 079.17 22.39 080.17 22.13 081.17 21.88 082.17 21.62 083.17 21.37 084.17 21.11 085.17 20.87 086.17 20.85
11 Aug 2007 046.81 29.52 047.81 29.26 048.81 29.21 049.81 28.97 050.81 28.68 051.81 28.38 052.81 28.09 053.81 27.80 054.81 27.51 055.81 27.23 056.81 26.94 057.81 26.70 058.81 26.65 059.81 26.59 060.81 26.54 061.81 26.48 062.81 26.43 063.81 26.37 064.81 26.32 065.81 26.10 066.81 25.83 067.81 25.57 068.81 25.32 069.81 25.06 070.81 24.80 071.81 24.75 072.81 24.50 073.81 24.45 074.81 24.20 075.81 24.12 076.81 23.87 077.81 23.61 078.81 23.36 079.81 23.10 080.81 22.85 081.81 22.59 082.81 22.34 083.81 22.08 084.81 21.83 085.81 21.75 086.81 21.51
12 Aug 2007 047.44 30.21 048.44 29.94 049.44 29.88 050.44 29.62 051.44 29.56 052.44 29.50 053.44 29.44 054.44 29.18 055.44 29.04 056.44 28.73 057.44 28.42 058.44 28.11 059.44 27.81 060.44 27.51 061.44 27.21 062.44 26.92 063.44 26.86 064.44 26.80 065.44 26.74 066.44 26.69 067.44 26.63 068.44 26.58 069.44 26.50 070.44 26.23 071.44 25.95 072.44 25.67 073.44 25.40 074.44 25.33 075.44 25.19 076.44 24.93 077.44 24.68 078.44 24.42 079.44 24.17 080.44 23.91 081.44 23.65 082.44 23.40 083.44 23.14 084.44 22.89 085.44 22.67 086.44 22.42 087.44 22.37
13 Aug 2007 048.05 30.64 049.05 30.57 050.05 30.31 051.05 30.24 052.05 29.98 053.05 29.92 054.05 29.85 055.05 29.79 056.05 29.53 057.05 29.47 058.05 29.40 059.05 29.23 060.05 28.90 061.05 28.57 062.05 28.24 063.05 27.92 064.05 27.60 065.05 27.38 066.05 27.32 067.05 27.26 068.05 27.20 069.05 27.14 070.05 27.09 071.05 27.03 072.05 26.74 073.05 26.44 074.05 26.15 075.05 26.00 076.05 25.74 077.05 25.49 078.05 25.23 079.05 24.98 080.05 24.72 081.05 24.47 082.05 24.21 083.05 23.95 084.05 23.70 085.05 23.44 086.05 23.19 087.05 23.12 088.05 23.06
14 Aug 2007 047.95 31.06 048.95 30.99 049.95 30.72 050.95 30.66 051.95 30.59 052.95 30.32 053.95 30.25 054.95 30.18 055.95 29.92 056.95 29.85 057.95 29.79 058.95 29.72 059.95 29.65 060.95 29.59 061.95 29.26 062.95 28.90 063.95 28.55 064.95 28.20 065.95 27.86 066.95 27.51 067.95 27.35 068.95 27.29 069.95 27.23 070.95 27.37 071.95 27.31 072.95 27.05 073.95 26.79 074.95 26.48 075.95 26.28 076.95 26.02 077.95 25.76 078.95 25.51 079.95 25.25 080.95 24.99 081.95 24.74 082.95 24.48 083.95 24.22 084.95 23.97 085.95 23.76 086.95 23.68 087.95 23.60 088.95 23.51
15 Aug 2007 048.54 31.35 049.54 31.27 050.54 31.00 051.54 30.92 052.54 30.65 053.54 30.58 054.54 30.51 055.54 30.23 056.54 30.16 057.54 30.09 058.54 30.02 059.54 29.95 060.54 29.89 061.54 29.62 062.54 29.55 063.54 29.41 064.54 29.03 065.54 28.64 066.54 28.26 067.54 27.88 068.54 27.56 069.54 27.49 070.54 27.43 071.54 27.37 072.54 27.51 073.54 27.25 074.54 26.95 075.54 26.72 076.54 26.46 077.54 26.21 078.54 25.95 079.54 25.69 080.54 25.43 081.54 25.17 082.54 24.92 083.54 24.66 084.54 24.40 085.54 24.15 086.54 24.02 087.54 23.91 088.54 23.81 089.54 23.71
16 Aug 2007 049.11 31.48 050.11 31.40 051.11 31.12 052.11 31.04 053.11 30.76 054.11 30.69 055.11 30.61 056.11 30.33 057.11 30.26 058.11 30.18 059.11 30.11 060.11 30.04 061.11 29.96 062.11 29.89 063.11 29.62 064.11 29.55 065.11 29.23 066.11 28.80 067.11 28.38 068.11 27.96 069.11 27.81 070.11 27.74 071.11 27.67 072.11 27.61 073.11 27.52 074.11 27.13 075.11 26.94 076.11 26.76 077.11 26.49 078.11 26.23 079.11 25.97 080.11 25.71 081.11 25.46 082.11 25.20 083.11 24.94 084.11 24.68 085.11 24.43 086.11 24.21 087.11 24.09 088.11 24.16 089.11 24.04 090.11 23.93
17 Aug 2007 049.02 31.74 050.02 31.45 051.02 31.37 052.02 31.08 053.02 31.00 054.02 30.91 055.02 30.63 056.02 30.55 057.02 30.47 058.02 30.39 059.02 30.11 060.02 30.03 061.02 29.95 062.02 29.87 063.02 29.80 064.02 29.72 065.02 29.51 066.02 29.02 067.02 28.53 068.02 28.05 069.02 27.76 070.02 27.69 071.02 27.82 072.02 27.75 073.02 27.35 074.02 27.10 075.02 27.07 076.02 26.84 077.02 26.62 078.02 26.56 079.02 26.30 080.02 26.04 081.02 25.78 082.02 25.52 083.02 25.26 084.02 25.00 085.02 24.75 086.02 24.36 087.02 24.21 088.02 24.26 089.02 24.13 090.02 24.19 091.02 24.07 092.02 24.15
18 Aug 2007 050.16 31.67 051.16 31.58 052.16 31.29 053.16 31.20 054.16 31.10 055.16 30.82 056.16 30.73 057.16 30.64 058.16 30.55 059.16 30.46 060.16 30.38 061.16 30.10 062.16 30.01 063.16 29.93 064.16 29.85 065.16 29.48 066.16 28.91 067.16 28.35 068.16 28.14 069.16 28.07 070.16 27.99 071.16 27.76 072.16 27.44 073.16 27.32 074.16 27.02 075.16 26.93 076.16 26.85 077.16 26.77 078.16 26.64 079.16 26.38 080.16 26.12 081.16 25.86 082.16 25.60 083.16 25.34 084.16 25.08 085.16 24.83 086.16 24.63 087.16 24.46 088.16 24.51 089.16 24.36 090.16 24.42 091.16 24.29 092.16 24.37
19 Aug 2007 050.70 31.68 051.70 31.38 052.70 31.28 053.70 30.98 054.70 30.88 055.70 30.78 056.70 30.69 057.70 30.39 058.70 30.30 059.70 30.21 060.70 30.12 061.70 30.03 062.70 29.94 063.70 29.85 064.70 29.18 065.70 28.48 066.70 28.20 067.70 28.12 068.70 28.04 069.70 27.58 070.70 27.34 071.70 27.11 072.70 26.90 073.70 26.91 074.70 26.73 075.70 26.58 076.70 26.64 077.70 26.52 078.70 26.42 079.70 26.26 080.70 26.00 081.70 25.54 082.70 25.28 083.70 25.02 084.70 24.77 085.70 24.51 086.70 24.46 087.70 24.51 088.70 24.37 089.70 24.44 090.70 24.32 091.70 24.21 092.70 24.31
20 Aug 2007 051.78 31.26 052.78 31.15 053.78 31.05 054.78 30.74 055.78 30.63 056.78 30.53 057.78 30.43 058.78 30.33 059.78 30.23 060.78 30.13 061.78 30.04 062.78 29.58 063.78 28.65 064.78 28.16 065.78 28.07 066.78 27.69 067.78 27.19 068.78 27.12 069.78 26.87 070.78 26.85 071.78 26.67 072.78 26.53 073.78 26.43 074.78 26.37 075.78 26.35 076.78 26.37 077.78 26.24 078.78 26.14 079.78 26.02 080.78 25.76 081.78 25.50 082.78 25.25 083.78 24.99 084.78 24.73 085.78 24.48 086.78 24.34 087.78 24.26 088.78 24.38 089.78 24.32 090.78 24.28 091.78 24.24 092.78 24.15 093.78 23.91
21 Aug 2007 052.80 31.04 053.80 30.92 054.80 30.80 055.80 30.69 056.80 30.58 057.80 30.27 058.80 30.16 059.80 30.26 060.80 29.77 061.80 28.45 062.80 28.35 063.80 27.34 064.80 27.12 065.80 27.01 066.80 26.70 067.80 26.63 068.80 26.54 069.80 26.44 070.80 26.33 071.80 26.41 072.80 26.28 073.80 26.36 074.80 26.24 075.80 26.13 076.80 26.24 077.80 26.17 078.80 26.12 079.80 26.00 080.80 25.55 081.80 25.29 082.80 25.03 083.80 24.78 084.80 24.53 085.80 24.37 086.80 24.34 087.80 24.29 088.80 24.24 089.80 24.37 090.80 24.30 091.80 24.22 092.80 23.98 093.80 23.67 094.80 23.18
22 Aug 2007 053.78 30.62 054.78 30.49 055.78 30.37 056.78 30.25 057.78 30.13 058.78 28.42 059.78 27.07 060.78 26.74 061.78 26.55 062.78 26.52 063.78 26.44 064.78 26.30 065.78 26.11 066.78 26.07 067.78 26.17 068.78 26.04 069.78 26.06 070.78 26.06 071.78 26.05 072.78 26.02 073.78 26.00 074.78 25.81 075.78 25.83 076.78 25.90 077.78 25.81 078.78 25.77 079.78 25.64 080.78 25.38 081.78 25.13 082.78 24.88 083.78 24.63 084.78 24.38 085.78 24.15 086.78 24.21 087.78 24.27 088.78 24.23 089.78 23.84 090.78 23.15 091.78 22.59 092.78 22.29 093.78 22.06 094.78 21.63 095.78 21.41
23 Aug 2007 054.70 14.73 055.70 14.50 056.70 14.46 057.70 14.22 058.70 13.98 059.70 13.73 060.70 13.68 061.70 13.43 062.70 13.37 063.70 13.11 064.70 25.68 065.70 25.65 066.70 25.50 067.70 25.62 068.70 25.63 069.70 25.53 070.70 25.56 071.70 25.56 072.70 25.56 073.70 25.41 074.70 25.54 075.70 25.57 076.70 25.53 077.70 25.41 078.70 25.41 079.70 25.35 080.70 24.90 081.70 24.66 082.70 24.41 083.70 24.17 084.70 23.93 085.70 23.70 086.70 23.46 087.70 23.23 088.70 22.80 089.70 22.58 090.70 22.13 091.70 21.58 092.70 21.09 093.70 20.70 094.70 20.24 095.70 19.92
24 Aug 2007 055.59 13.43 056.59 13.23 057.59 13.22 058.59 13.01 059.59 12.79 060.59 12.77 061.59 12.54 062.59 12.51 063.59 12.27 064.59 12.04 065.59 11.99 066.59 11.75 067.59 25.16 068.59 25.08 069.59 25.17 070.59 25.19 071.59 25.22 072.59 25.14 073.59 25.29 074.59 25.31 075.59 25.34 076.59 25.29 077.59 25.30 078.59 25.22 079.59 24.98 080.59 24.74 081.59 24.50 082.59 23.78 083.59 22.89 084.59 22.26 085.59 21.66 086.59 21.10 087.59 20.57 088.59 19.94 089.59 19.61 090.59 19.22 091.59 18.91 092.59 18.41 093.59 18.18 094.59 17.86 095.59 17.46 096.59 17.20 097.59 16.90
25 Aug 2007 056.32 12.57 057.32 12.38 058.32 12.39 059.32 12.20 060.32 12.00 061.32 11.99 062.32 11.78 063.32 11.77 064.32 11.55 065.32 11.52 066.32 11.30 067.32 11.27 068.32 11.03 069.32 25.07 070.32 25.10 071.32 25.04 072.32 25.11 073.32 25.17 074.32 25.09 075.32 25.13 076.32 24.05 077.32 22.81 078.32 21.61 079.32 20.83 080.32 20.27 081.32 19.72 082.32 19.18 083.32 18.64 084.32 18.31 085.32 17.99 086.32 17.67 087.32 17.41 088.32 17.04 089.32 16.87 090.32 16.55 091.32 16.40 092.32 16.11 093.32 15.91 094.32 15.82 095.32 15.47 096.32 15.45 097.32 15.20 098.32 15.10
26 Aug 2007 057.23 11.72 058.23 11.55 059.23 11.37 060.23 11.38 061.23 11.19 062.23 11.19 063.23 10.99 064.23 10.98 065.23 10.77 066.23 10.76 067.23 10.74 068.23 10.52 069.23 10.50 070.23 10.47 071.23 10.24 072.23 10.20 073.23 10.17 074.23 09.92 075.23 09.88 076.23 09.83 077.23 09.59 078.23 09.53 079.23 09.48 080.23 09.42 081.23 14.99 082.23 14.94 083.23 14.86 084.23 14.75 085.23 14.54 086.23 14.56 087.23 14.29 088.23 14.27 089.23 14.24 090.23 14.05 091.23 13.95 092.23 13.95 093.23 13.88 094.23 13.75 095.23 13.57 096.23 13.54 097.23 13.47 098.23 13.37
27 Aug 2007 057.69 10.38 058.69 10.22 059.69 10.24 060.69 10.06 061.69 10.07 062.69 09.88 063.69 09.89 064.69 09.69 065.69 09.69 066.69 09.68 067.69 09.47 068.69 09.46 069.69 09.44 070.69 09.22 071.69 09.19 072.69 09.16 073.69 08.93 074.69 08.90 075.69 08.86 076.69 08.82 077.69 08.58 078.69 08.53 079.69 08.48 080.69 08.43 081.69 11.33 082.69 11.40 083.69 11.45 084.69 11.47 085.69 11.44 086.69 11.43 087.69 11.48 088.69 11.63 089.69 11.49 090.69 11.47 091.69 11.60 092.69 11.47 093.69 11.50 094.69 11.48 095.69 11.44 096.69 11.35 097.69 11.45 098.69 11.31
28 Aug 2007 058.45 09.12 059.45 09.15 060.45 09.17 061.45 08.99 062.45 09.01 063.45 08.82 064.45 08.83 065.45 08.83 066.45 08.63 067.45 08.62 068.45 08.61 069.45 08.60 070.45 08.39 071.45 08.37 072.45 08.34 073.45 08.32 074.45 08.09 075.45 08.06 076.45 08.02 077.45 07.99 078.45 08.12 079.45 08.34 080.45 08.53 081.45 08.86 082.45 09.00 083.45 08.99 084.45 09.27 085.45 09.26 086.45 09.36 087.45 09.60 088.45 09.58 089.45 09.70 090.45 09.78 091.45 09.82 092.45 09.82 093.45 09.79 094.45 09.73 095.45 09.84 096.45 09.93 097.45 09.79 098.45 09.84 099.45 09.86 100.45 09.87
29 Aug 2007 059.17 08.30 060.17 08.13 061.17 08.16 062.17 08.17 063.17 07.99 064.17 08.00 065.17 08.01 066.17 07.81 067.17 07.81 068.17 07.80 069.17 07.79 070.17 07.58 071.17 07.56 072.17 07.55 073.17 07.52 074.17 07.50 075.17 07.27 076.17 07.24 077.17 07.21 078.17 07.17 079.17 07.13 080.17 06.89 081.17 07.11 082.17 07.28 083.17 07.39 084.17 07.63 085.17 07.63 086.17 07.77 087.17 07.88 088.17 07.94 089.17 08.18 090.17 08.18 091.17 08.35 092.17 08.29 093.17 08.41 094.17 08.51 095.17 08.38 096.17 08.44 097.17 08.47 098.17 08.50 099.17 08.50 100.17 08.69 101.17 08.67
30 Aug 2007 059.86 07.56 060.86 07.58 061.86 07.60 062.86 07.41 063.86 07.43 064.86 07.43 065.86 07.24 066.86 07.24 067.86 07.23 068.86 07.23 069.86 07.22 070.86 07.00 071.86 06.99 072.86 06.97 073.86 06.94 074.86 06.92 075.86 06.69 076.86 06.66 077.86 06.62 078.86 06.58 079.86 06.54 080.86 06.50 081.86 06.46 082.86 06.29 083.86 06.40 084.86 06.67 085.86 06.72 086.86 06.93 087.86 06.92 088.86 07.09 089.86 07.22 090.86 07.34 091.86 07.44 092.86 07.52 093.86 07.58 094.86 07.62 095.86 07.65 096.86 07.66 097.86 07.66 098.86 07.65 099.86 07.82 100.86 07.78
31 Aug 2007 060.53 06.93 061.53 06.95 062.53 06.77 063.53 06.78 064.53 06.78 065.53 06.79 066.53 06.59 067.53 06.58 068.53 06.58 069.53 06.56 070.53 06.55 071.53 06.33 072.53 06.32 073.53 06.29 074.53 06.27 075.53 06.24 076.53 06.21 077.53 06.17 078.53 05.94 079.53 05.90 080.53 05.85 081.53 05.81 082.53 05.76 083.53 05.71 084.53 05.73 085.53 05.90 086.53 06.05 087.53 06.18 088.53 06.29 089.53 06.39 090.53 06.46 091.53 06.52 092.53 06.56 093.53 06.59 094.53 06.81 095.53 06.81 096.53 06.80 097.53 06.78 098.53 06.95 099.53 06.90 100.53 07.05 101.53 06.99 102.53 07.12
01 Sep 2007 061.15 06.53 062.15 06.34 063.15 06.35 064.15 06.36 065.15 06.36 066.15 06.36 067.15 06.35 068.15 06.15 069.15 06.13 070.15 06.12 071.15 06.10 072.15 06.08 073.15 06.06 074.15 05.83 075.15 05.80 076.15 05.77 077.15 05.74 078.15 05.70 079.15 05.66 080.15 05.62 081.15 05.57 082.15 05.52 083.15 05.47 084.15 05.33 085.15 05.45 086.15 05.55 087.15 05.63 088.15 05.70 089.15 05.76 090.15 06.00 091.15 06.02 092.15 06.04 093.15 06.24 094.15 06.23 095.15 06.21 096.15 06.38 097.15 06.34 098.15 06.49 099.15 06.43 100.15 06.57 101.15 06.49 102.15 06.61 103.15 06.52
02 Sep 2007 061.77 06.05 062.77 06.05 063.77 05.86 064.77 05.86 065.77 05.85 066.77 05.84 067.77 05.83 069.77 05.80 070.77 05.58 071.77 05.56 072.77 05.54 073.77 05.51 074.77 05.48 075.77 05.44 076.77 05.41 077.77 05.37 078.77 05.33 079.77 05.08 080.77 05.03 081.77 04.98 082.77 04.93 083.77 04.88 084.77 04.87 085.77 05.13 086.77 05.17 087.77 05.21 088.77 05.43 089.77 05.44 090.77 05.44 091.77 05.63 092.77 05.61 093.77 05.78 094.77 05.74 095.77 05.89 096.77 05.84 097.77 05.97 098.77 05.90 099.77 06.02 100.77 06.13 101.77 06.04 102.77 06.14 103.77 06.03
03 Sep 2007 062.35 05.69 063.35 05.69 064.35 05.69 065.35 05.68 066.35 05.47 067.35 05.45 068.35 05.44 069.35 05.42 070.35 05.40 071.35 05.37 072.35 05.34 073.35 05.31 074.35 05.28 075.35 05.24 076.35 05.00 077.35 04.96 078.35 04.92 079.35 04.87 080.35 04.82 081.35 04.77 082.35 04.71 083.35 04.65 084.35 04.78 085.35 04.81 086.35 04.83 087.35 05.04 088.35 05.03 089.35 05.22 090.35 05.20 091.35 05.36 092.35 05.32 093.35 05.47 094.35 05.42 095.35 05.55 096.35 05.68 097.35 05.60 098.35 05.71 099.35 05.62 100.35 05.72 101.35 05.81 102.35 05.70
04 Sep 2007 062.77 05.32 063.77 05.31 064.77 05.30 065.77 05.28 066.77 05.26 067.77 05.24 068.77 05.22 069.77 05.19 070.77 05.17 071.77 04.93 072.77 04.90 073.77 04.86 074.77 04.82 075.77 04.78 076.77 04.74 077.77 04.69 078.77 04.64 079.77 04.59 080.77 04.53 081.77 04.47 082.77 04.42 083.77 04.63 084.77 04.63 085.77 04.82 086.77 04.81 087.77 04.98 088.77 04.95 089.77 05.11 090.77 05.06 091.77 05.20 092.77 05.13 093.77 05.26 094.77 05.38 095.77 05.30 096.77 05.40 097.77 05.50 098.77 05.40 099.77 05.49 100.77 05.57 101.77 05.45 102.77 05.53
05 Sep 2007 063.33 05.20 064.33 05.18 065.33 05.16 066.33 05.14 067.33 04.92 068.33 04.89 069.33 04.86 070.33 04.83 071.33 04.79 072.33 04.75 073.33 04.71 074.33 04.67 075.33 04.62 076.33 04.57 077.33 04.52 078.33 04.46 079.33 04.41 080.33 04.35 081.33 04.38 082.33 04.38 083.33 04.57 084.33 04.55 085.33 04.72 086.33 04.68 087.33 04.83 088.33 04.98 089.33 04.92 090.33 05.05 091.33 04.98 092.33 05.10 093.33 05.21 094.33 05.11 095.33 05.21 096.33 05.31 097.33 05.40 098.33 05.28 099.33 05.36 100.33 05.43 101.33 05.30 102.33 05.36 103.33 05.42
06 Sep 2007 063.89 04.88 064.89 04.86 065.89 04.83 066.89 04.80 067.89 04.77 068.89 04.73 069.89 04.69 070.89 04.65 071.89 04.61 072.89 04.56 073.89 04.51 074.89 04.46 075.89 04.40 076.89 04.35 077.89 04.29 078.89 04.22 079.89 04.18 080.89 04.36 081.89 04.53 082.89 04.50 083.89 04.66 084.89 04.61 085.89 04.75 086.89 04.89 087.89 04.82 088.89 04.94 089.89 05.05 090.89 04.96 091.89 05.07 092.89 05.17 093.89 05.06 094.89 05.15 095.89 05.23 096.89 05.30 097.89 05.18 098.89 05.24 099.89 05.31 100.89 05.36 101.89 05.42 102.89 05.27 103.89 05.31
07 Sep 2007 064.40 04.75 065.40 04.72 066.40 04.68 067.40 04.64 068.40 04.60 069.40 04.55 070.40 04.51 071.40 04.46 072.40 04.41 073.40 04.35 074.40 04.29 075.40 04.23 076.40 04.17 077.40 04.22 078.40 04.19 079.40 04.36 080.40 04.52 081.40 04.48 082.40 04.62 083.40 04.76 084.40 04.69 085.40 04.82 086.40 04.94 087.40 04.85 088.40 04.96 089.40 05.06 090.40 04.95 091.40 05.04 092.40 05.13 093.40 05.21 094.40 05.08 095.40 05.15 096.40 05.22 097.40 05.28 098.40 05.14 099.40 05.19 100.40 05.24 101.40 05.28 102.40 05.32 103.40 05.36
08 Sep 2007 064.91 04.60 065.91 04.56 066.91 04.51 067.91 04.46 068.91 04.41 069.91 04.36 070.91 04.30 071.91 04.24 072.91 04.18 073.91 04.12 074.91 04.10 075.91 04.27 076.91 04.43 077.91 04.39 078.91 04.54 079.91 04.68 080.91 04.61 081.91 04.74 082.91 04.86 083.91 04.78 084.91 04.89 085.91 04.99 086.91 04.89 087.91 04.98 088.91 05.07 089.91 05.15 090.91 05.02 091.91 05.10 092.91 05.16 093.91 05.23 094.91 05.09 095.91 05.14 096.91 05.19 097.91 05.24 098.91 05.28 099.91 05.31 100.91 05.15 101.91 05.18 102.91 05.21 103.91 05.23
09 Sep 2007 065.40 04.42 066.40 04.37 067.40 04.31 068.40 04.26 069.40 04.20 070.40 04.13 071.40 04.24 072.40 04.21 073.40 04.38 074.40 04.33 075.40 04.48 076.40 04.63 077.40 04.56 078.40 04.69 079.40 04.82 080.40 04.73 081.40 04.85 082.40 04.95 083.40 04.85 084.40 04.94 085.40 05.03 086.40 05.12 087.40 04.99 088.40 05.07 089.40 05.14 090.40 05.20 091.40 05.06 092.40 05.12 093.40 05.17 094.40 05.21 095.40 05.26 096.40 05.30 097.40 05.13 098.40 05.16 099.40 05.19 100.40 05.22 101.40 05.24 102.40 05.25 103.40 05.07 104.40 05.08
10 Sep 2007 065.89 04.22 066.89 04.15 067.89 04.21 068.89 04.19 069.89 04.36 070.89 04.52 071.89 04.47 072.89 04.61 073.89 04.55 074.89 04.68 075.89 04.81 076.89 04.73 077.89 04.84 078.89 04.94 079.89 05.04 080.89 04.94 081.89 05.03 082.89 05.11 083.89 04.99 084.89 05.07 085.89 05.14 086.89 05.20 087.89 05.26 088.89 05.12 089.89 05.17 090.89 05.22 091.89 05.26 092.89 05.30 093.89 05.14 094.89 05.17 095.89 05.20 096.89 05.22 097.89 05.24 098.89 05.26 099.89 05.28 100.89 05.09 101.89 05.10 102.89 05.10 103.89 05.10
11 Sep 2007 066.36 04.37 067.36 04.53 068.36 04.48 069.36 04.63 070.36 04.77 071.36 04.70 072.36 04.83 073.36 04.95 074.36 04.86 075.36 04.97 076.36 05.07 077.36 04.96 078.36 05.05 079.36 05.14 080.36 05.22 081.36 05.09 082.36 05.16 083.36 05.23 084.36 05.29 085.36 05.35 086.36 05.20 087.36 05.25 088.36 05.29 089.36 05.33 090.36 05.37 091.36 05.20 092.36 05.23 093.36 05.25 094.36 05.27 095.36 05.29 096.36 05.31 097.36 05.32 098.36 05.12 099.36 05.13 100.36 05.13 101.36 05.13 102.36 05.12 103.36 05.12 104.36 05.10
12 Sep 2007 066.82 04.82 067.82 04.95 068.82 04.88 069.82 05.00 070.82 05.11 071.82 05.02 072.82 05.12 073.82 05.22 074.82 05.11 075.82 05.19 076.82 05.27 077.82 05.35 078.82 05.22 079.82 05.29 080.82 05.35 081.82 05.40 082.82 05.45 083.82 05.30 084.82 05.35 085.82 05.39 086.82 05.42 087.82 05.45 088.82 05.28 089.82 05.30 090.82 05.33 091.82 05.34 092.82 05.36 093.82 05.37 094.82 05.17 095.82 05.18 096.82 05.18 097.82 05.18 098.82 05.17 099.82 05.16 100.82 05.15 101.82 05.14 102.82 05.12 103.82 05.10 104.82 04.87
13 Sep 2007 067.27 05.19 068.27 05.30 069.27 05.21 070.27 05.30 071.27 05.39 072.27 05.48 073.27 05.36 074.27 05.43 075.27 05.50 076.27 05.37 077.27 05.43 078.27 05.49 079.27 05.54 080.27 05.58 081.27 05.43 082.27 05.46 083.27 05.50 084.27 05.53 085.27 05.56 086.27 05.38 087.27 05.40 088.27 05.42 089.27 05.43 090.27 05.44 091.27 05.45 092.27 05.45 093.27 05.25 094.27 05.24 095.27 05.24 096.27 05.23 097.27 05.21 098.27 05.20 099.27 05.18 100.27 05.16 101.27 05.13 102.27 04.91 103.27 04.88 104.27 04.84 105.27 04.81
14 Sep 2007 067.64 05.50 068.64 05.59 069.64 05.67 070.64 05.54 071.64 05.61 072.64 05.68 073.64 05.74 074.64 05.59 075.64 05.64 076.64 05.69 077.64 05.73 078.64 05.57 079.64 05.60 080.64 05.63 081.64 05.66 082.64 05.68 083.64 05.50 084.64 05.52 085.64 05.53 086.64 05.54 087.64 05.54 088.64 05.54 089.64 05.54 090.64 05.34 091.64 05.33 092.64 05.32 093.64 05.30 094.64 05.29 095.64 05.27 096.64 05.24 097.64 05.22 098.64 05.19 099.64 05.16 100.64 04.92 101.64 04.89 102.64 04.85 103.64 04.80 104.64 04.76 105.64 04.71
15 Sep 2007 068.08 06.03 069.08 05.89 070.08 05.95 071.08 06.00 072.08 06.05 073.08 05.90 074.08 05.94 075.08 05.97 076.08 06.00 077.08 05.83 078.08 05.86 079.08 05.88 080.08 05.89 081.08 05.91 082.08 05.72 083.08 05.72 084.08 05.73 085.08 05.73 086.08 05.72 087.08 05.71 088.08 05.70 089.08 05.49 090.08 05.48 091.08 05.46 092.08 05.43 093.08 05.41 094.08 05.38 095.08 05.35 096.08 05.32 097.08 05.28 098.08 05.24 099.08 05.00 100.08 04.96 101.08 04.91 102.08 04.86 103.08 04.81 104.08 04.76 105.08 04.70 106.08 04.64
16 Sep 2007 068.50 06.25 069.50 06.30 070.50 06.14 071.50 06.17 072.50 06.20 073.50 06.23 074.50 06.25 075.50 06.07 076.50 06.08 077.50 06.09 078.50 06.10 079.50 06.10 080.50 05.90 081.50 05.90 082.50 05.89 083.50 05.88 084.50 05.87 085.50 05.86 086.50 05.84 087.50 05.62 088.50 05.59 089.50 05.57 090.50 05.54 091.50 05.50 092.50 05.47 093.50 05.43 094.50 05.39 095.50 05.35 096.50 05.30 097.50 05.05 098.50 05.00 099.50 04.95 100.50 04.89 101.50 04.83 102.50 04.77 103.50 04.71 104.50 04.64 105.50 04.57 106.50 04.50
17 Sep 2007 069.12 06.73 070.12 06.56 071.12 06.58 072.12 06.59 073.12 06.60 074.12 06.41 075.12 06.41 076.12 06.41 077.12 06.41 078.12 06.40 079.12 06.19 080.12 06.18 081.12 06.17 082.12 06.15 083.12 06.12 084.12 06.10 085.12 06.07 086.12 05.84 087.12 05.81 088.12 05.77 089.12 05.73 090.12 05.69 091.12 05.65 092.12 05.60 093.12 05.55 094.12 05.50 095.12 05.45 096.12 05.19 097.12 05.13 098.12 05.07 099.12 05.01
18 Sep 2007 069.49 06.99 070.49 07.00 071.49 07.00 072.49 06.80 073.49 06.79 074.49 06.78 075.49 06.77 076.49 06.75 077.49 06.73 078.49 06.51 079.49 06.49 080.49 06.46 081.49 06.43 082.49 06.39 083.49 06.36 084.49 06.32 085.49 06.08 086.49 06.03 087.49 05.99 088.49 05.94 089.49 05.88 090.49 05.83 091.49 05.77 092.49 05.71 093.49 05.65 094.49 05.59 095.49 05.32 096.49 05.25 097.49 05.18 098.49 05.11
19 Sep 2007 069.85 07.32 070.85 07.30 071.85 07.09 072.85 07.07 073.85 07.05 074.85 07.02 075.85 06.99 076.85 06.96 077.85 06.72 078.85 06.69 079.85 06.65 080.85 06.61 081.85 06.56 082.85 06.51 083.85 06.46 084.85 06.21 085.85 06.15 086.85 06.10 087.85 06.04 088.85 05.97 089.85 05.91 090.85 05.84 091.85 05.77 092.85 05.70 093.85 05.63 094.85 05.35 095.85 05.27 096.85 05.19 097.85 05.11 098.85 05.02 099.85 04.94
20 Sep 2007 070.22 07.62 071.22 07.39 072.22 07.36 073.22 07.32 074.22 07.29 075.22 07.24 076.22 07.20 077.22 06.95 078.22 06.90 079.22 06.85 080.22 06.80 081.22 06.74 082.22 06.68 083.22 06.62 084.22 06.36 085.22 06.29 086.22 06.22 087.22 06.15 088.22 06.08 089.22 06.01 090.22 05.93 091.22 05.85 092.22 05.77 093.22 05.68 094.22 05.40 095.22 05.31 096.22 05.22 097.22 05.13 098.22 05.03 099.22 04.94 100.22 04.84
21 Sep 2007 070.58 07.03 071.58 07.18 072.58 07.13 073.58 07.28 074.58 07.23 075.58 07.37 076.58 07.31 077.58 07.25 078.58 07.19 079.58 07.12 080.58 07.05 081.58 06.98 082.58 06.91 083.58 06.83 084.58 06.56 085.58 06.48 086.58 06.40 087.58 06.31 088.58 06.23 089.58 06.14 090.58 06.05 091.58 05.96 092.58 05.87 093.58 05.77 094.58 05.48 095.58 05.38 096.58 05.28 097.58 05.17 098.58 05.07 099.58 04.96 100.58 04.85
22 Sep 2007 070.95 06.63 071.95 06.56 072.95 06.70 073.95 06.63 074.95 06.76 075.95 06.69 076.95 06.82 077.95 06.94 078.95 06.87 079.95 06.99 080.95 06.91 081.95 07.02 082.95 07.14 083.95 07.05 084.95 06.76 085.95 06.67 086.95 06.58 087.95 06.48 088.95 06.38 089.95 06.28 090.95 06.18 091.95 06.08 092.95 05.98 093.95 05.87 094.95 05.76 095.95 05.45 096.95 05.34 097.95 05.23 098.95 05.11 099.95 05.00 100.95 04.88
23 Sep 2007 071.31 06.29 072.31 06.21 073.31 06.33 074.31 06.25 075.31 06.37 076.31 06.48 077.31 06.40 078.31 06.51 079.31 06.42 080.31 06.53 081.31 06.43 082.31 06.53 083.31 06.64 084.31 06.54 085.31 06.64 086.31 06.73 087.31 06.63 088.31 06.72 089.31 06.61 090.31 06.50 091.31 06.39 092.31 06.28 093.31 06.16 094.31 06.05 095.31 05.93 096.31 05.81 097.31 05.49 098.31 05.37 099.31 05.24 100.31 05.11 101.31 04.99
24 Sep 2007 071.67 05.89 072.67 06.00 073.67 05.91 074.67 06.01 075.67 06.12 076.67 06.02 077.67 06.12 078.67 06.02 079.67 06.11 080.67 06.01 081.67 06.10 082.67 06.19 083.67 06.08 084.67 06.17 085.67 06.26 086.67 06.14 087.67 06.15 088.67 06.10 089.67 06.05 090.67 05.99 091.67 05.93 092.67 05.87 093.67 05.80 094.67 05.73 095.67 05.66 096.67 05.58 097.67 05.70 098.67 05.42 099.67 05.13 100.67 04.84 101.67 04.54
25 Sep 2007 072.04 05.89 073.04 05.99 074.04 05.88 075.04 05.97 076.04 06.06 077.04 05.95 078.04 06.03 079.04 05.92 080.04 06.00 081.04 05.89 082.04 05.97 083.04 06.05 084.04 05.93 085.04 05.98 086.04 05.94 087.04 05.88 088.04 05.83 089.04 05.77 090.04 05.71 091.04 05.45 092.04 05.38 093.04 05.31 094.04 05.44 095.04 05.36 096.04 05.28 097.04 05.20 098.04 05.12 099.04 05.03 100.04 04.73 101.04 04.44 102.04 04.13
26 Sep 2007 072.40 06.13 073.40 06.21 074.40 06.09 075.40 06.17 076.40 06.05 077.40 06.12 078.40 06.00 079.40 06.07 080.40 05.94 081.40 05.98 082.40 05.88 083.40 05.88 084.40 05.83 085.40 05.58 086.40 05.52 087.40 05.47 088.40 05.41 089.40 05.34 090.40 05.28 091.40 05.21 092.40 05.14 093.40 05.06 094.40 04.98 095.40 04.90 096.40 04.82 097.40 04.74 098.40 04.65 099.40 04.56 100.40 04.26 101.40 04.20 102.40 04.24
27 Sep 2007 072.76 06.52 073.76 06.59 074.76 06.45 075.76 06.52 076.76 06.38 077.76 06.38 078.76 06.31 079.76 06.09 080.76 06.04 081.76 05.99 082.76 05.74 083.76 05.69 088.76 05.19 089.76 05.12 090.76 05.05 091.76 04.98 092.76 04.91 093.76 04.83 094.76 04.75 095.76 04.67 096.76 04.58 097.76 04.70 098.76 04.61 099.76 04.52 100.76 04.25 101.76 04.09 102.76 04.13
28 Sep 2007 083.12 06.10 084.12 06.04 085.12 05.78 086.12 05.72 087.12 05.66 088.12 05.59 089.12 05.53 090.12 05.46 091.12 05.39 092.12 05.32 093.12 05.24
29 Sep 2007 083.48 06.64 084.48 06.38 085.48 06.32 086.48 06.26 087.48 06.20 088.48 06.13 089.48 05.86 090.48 05.80 091.48 05.72 092.48 05.65 093.48 05.58
30 Sep 2007 083.84 07.42 084.84 07.36 085.84 07.30 086.84 07.04 087.84 06.98 088.84 06.91 089.84 06.84 090.84 06.78 091.84 06.71 092.84 06.64 093.84 06.56
01 Oct 2007 084.21 08.90 085.21 08.84 086.21 08.62 087.21 08.63 088.21 08.45 089.21 08.46 090.21 08.32 091.21 08.29 092.21 08.11 093.21 08.12 094.21 08.14
02 Oct 2007 084.57 11.40 085.57 11.20 086.57 11.21 087.57 11.01 088.57 10.82 089.57 10.82 090.57 10.63 091.57 10.63 092.57 10.64 093.57 10.44 094.57 10.45
03 Oct 2007 084.94 14.79 085.94 14.59 086.94 14.38 087.94 14.37 088.94 14.17 089.94 13.96 090.94 13.96 091.94 13.75 092.94 13.75 093.94 13.74 094.94 13.54
04 Oct 2007 085.30 19.23 086.30 19.01 087.30 18.80 088.30 18.58 089.30 18.56 090.30 18.35 091.30 18.33 092.30 18.11 093.30 18.10 094.30 17.88 095.30 17.87
05 Oct 2007 085.67 25.70 086.67 25.47 087.67 25.24 088.67 25.01 089.67 24.78 090.67 24.75 091.67 24.53 092.67 24.50 093.67 24.27 094.67 24.25 095.67 24.22
06 Oct 2007 086.04 26.24 087.04 25.99 088.04 25.75 089.04 25.50 090.04 25.26 091.04 25.22 092.04 24.98 093.04 24.94 094.04 24.90 095.04 24.67 096.04 24.63
07 Oct 2007 086.41 26.29 087.41 26.03 088.41 25.77 089.41 25.51 090.41 25.45 091.41 25.20 092.41 25.14 093.41 24.89 094.41 24.84 095.41 24.79 096.41 24.54
08 Oct 2007 086.79 26.08 087.79 25.80 088.79 25.52 089.79 25.25 090.79 25.17 091.79 24.90 092.79 24.84 093.79 24.77 094.79 24.71 095.79 24.44 096.79 24.38
09 Oct 2007 087.16 25.56 088.16 25.26 089.16 24.97 090.16 24.88 091.16 24.79 092.16 24.50 093.16 24.42 094.16 24.34 095.16 24.26 096.16 23.99 097.16 23.91
10 Oct 2007 087.54 24.86 088.54 24.75 089.54 24.43 090.54 24.33 091.54 24.22 092.54 24.12 093.54 23.82 094.54 23.73 095.54 23.64 096.54 23.55 097.54 23.47
11 Oct 2007 087.92 24.19 088.92 24.06 089.92 23.97 090.92 23.81 091.92 23.69 092.92 23.58 093.92 23.47 094.92 23.37 095.92 23.27 096.92 23.18 097.92 23.09
12 Oct 2007 088.30 23.98 089.30 23.93 090.30 23.67 091.30 23.62 092.30 23.37 093.30 23.32 094.30 23.07 095.30 23.03 096.30 22.98 097.30 22.73 098.30 22.69
13 Oct 2007 088.69 23.77 089.69 23.52 090.69 23.27 091.69 23.22 092.69 23.18 093.69 22.93 094.69 22.88 095.69 22.64 096.69 22.59 097.69 22.55 098.69 22.31
14 Oct 2007 089.08 23.46 090.08 23.27 091.08 23.23 092.08 22.98 093.08 22.94 094.08 22.70 095.08 22.66 096.08 22.42 097.08 22.38 098.08 22.34 099.08 22.10
15 Oct 2007 089.48 22.01 090.48 22.08 091.48 21.96 092.48 22.03 093.48 21.91 094.48 21.98 095.48 21.85 096.48 21.73 097.48 21.59 098.48 21.55 099.48 21.32
16 Oct 2007 089.87 20.26 090.87 20.05 091.87 20.20 092.87 20.11 093.87 19.99 094.87 20.05 095.87 20.09 096.87 19.92 097.87 19.93 098.87 19.93 099.87 19.92
17 Oct 2007 090.28 18.43 091.28 18.46 092.28 18.34 093.28 18.33 094.28 18.44 095.28 18.30 096.28 18.31 097.28 18.29 098.28 18.24 099.28 18.36 100.28 18.26
18 Oct 2007 090.68 16.52 091.68 16.57 092.68 16.64 093.68 16.58 094.68 16.63 095.68 16.61 096.68 16.53 097.68 16.60 098.68 16.64 099.68 16.44 100.68 16.62
19 Oct 2007 091.09 14.87 092.09 15.03 093.09 14.86 094.09 15.00 095.09 14.86 096.09 14.86 097.09 15.01 098.09 14.91 099.09 14.98 100.09 15.02 101.09 15.03
20 Oct 2007 091.51 13.47 092.51 13.48 093.51 13.41 094.51 13.47 095.51 13.49 096.51 13.45 097.51 13.58 098.51 13.47 099.51 13.54 100.51 13.58 101.51 13.39
21 Oct 2007 091.93 12.00 092.93 12.09 093.93 11.92 094.93 11.91 095.93 11.86 096.93 11.78 097.93 11.87 098.93 11.74 099.93 11.78 100.93 11.60 101.93 11.60
22 Oct 2007 092.36 10.01 093.36 09.99 094.36 10.14 095.36 10.06 096.36 10.16 097.36 10.03 098.36 10.08 099.36 10.11 100.36 10.13 101.36 10.12 102.36 09.91
23 Oct 2007 092.79 08.49 093.79 08.61 094.79 08.70 095.79 08.77 096.79 08.62 097.79 08.65 098.79 08.67 099.79 08.67 100.79 08.85 101.79 08.83 102.79 08.79
24 Oct 2007 093.23 07.61 094.23 07.67 095.23 07.72 096.23 07.75 097.23 07.76 098.23 07.76 099.23 07.94 100.23 07.92 101.23 07.88 102.23 08.03 103.23 07.97
25 Oct 2007 093.68 06.81 094.68 06.83 095.68 06.83 096.68 07.03 097.68 07.01 098.68 06.98 099.68 07.14 100.68 07.09 101.68 07.03 102.68 07.16 103.68 07.08
26 Oct 2007 094.13 06.21 095.13 06.39 096.13 06.37 097.13 06.53 098.13 06.48 099.13 06.63 100.13 06.57 101.13 06.49 102.13 06.61 103.13 06.73 104.13 06.63
27 Oct 2007 094.59 05.90 095.59 05.85 096.59 06.00 097.59 05.94 098.59 06.07 099.59 06.00 100.59 06.11 101.59 06.02 102.59 06.12 103.59 06.22 104.59 06.11
28 Oct 2007 095.06 05.49 096.06 05.62 097.06 05.75 098.06 05.67 099.06 05.78 100.06 05.68 101.06 05.78 102.06 05.87 103.06 05.76 104.06 05.84 105.06 05.91
29 Oct 2007 095.54 05.24 096.54 05.16 097.54 05.26 098.54 05.16 099.54 05.25 100.54 05.34 101.54 05.22 102.54 05.30 103.54 05.37 104.54 05.24 105.54 05.30
21 Feb 2008 249.86 53.54 250.86 53.54 251.86 53.54 252.86 53.54 253.86 53.54 254.86 53.54 255.86 53.54 256.86 53.54 257.86 53.54 258.86 53.54 259.86 53.54
22 Feb 2008 250.35 53.54 251.35 53.54 252.35 53.54 253.35 53.54 254.35 53.54 255.35 53.54 256.35 53.54 257.35 53.54 258.35 53.54 259.35 53.54 260.35 53.54
23 Feb 2008 250.83 53.55 251.83 53.55 252.83 53.55 253.83 53.55 254.83 53.55 255.83 53.55 256.83 53.55 257.83 53.55 258.83 53.55 259.83 53.55 260.83 53.55
24 Feb 2008 251.30 53.56 252.30 53.56 253.30 53.56 254.30 53.56 255.30 53.56 256.30 53.56 257.30 53.56 258.30 53.56 259.30 53.56 260.30 53.56 261.30 53.56
25 Feb 2008 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58
26 Feb 2008 252.21 53.60 253.21 53.60 254.21 53.60 255.21 53.60 256.21 53.60 257.21 53.60 258.21 53.60 259.21 53.60 260.21 53.60 261.21 53.60 262.21 53.60
27 Feb 2008 252.66 53.63 253.66 53.63 254.66 53.63 255.66 53.63 256.66 53.63 257.66 53.63 258.66 53.63 259.66 53.63 260.66 53.63 261.66 53.63 262.66 53.63
28 Feb 2008 253.10 53.67 254.10 53.67 255.10 53.67 256.10 53.67 257.10 53.67 258.10 53.67 259.10 53.67 260.10 53.67 261.10 53.67 262.10 53.67 263.10 53.67
29 Feb 2008 253.54 53.71 254.54 53.71 255.54 53.71 256.54 53.71 257.54 53.71 258.54 53.71 259.54 53.71 260.54 53.71 261.54 53.71 262.54 53.71 263.54 53.71
01 Mar 2008 253.97 53.97 254.97 53.97 255.97 53.97 256.97 53.97 257.97 53.97 258.97 53.97 259.97 53.97 260.97 53.97 261.97 53.97 262.97 53.97 263.97 53.97
02 Mar 2008 254.39 54.04 255.39 54.04 256.39 54.04 257.39 54.04 258.39 54.04 259.39 54.04 260.39 54.04 261.39 54.04 262.39 54.04 263.39 54.04 264.39 54.04
03 Mar 2008 254.81 54.13 255.81 54.13 256.81 54.13 257.81 54.13 258.81 54.13 259.81 54.13 260.81 54.13 261.81 54.13 262.81 54.13 263.81 54.13 264.81 54.13
04 Mar 2008 255.22 54.24 256.22 54.24 257.22 54.24 258.22 54.24 259.22 54.24 260.22 54.24 261.22 54.24 262.22 54.24 263.22 54.24 264.22 54.24 265.22 54.24
05 Mar 2008 255.63 54.56 256.63 54.56 257.63 54.56 258.63 54.56 259.63 54.56 260.63 54.56 261.63 54.56 262.63 54.56 263.63 54.56 264.63 54.56 265.63 54.56
06 Mar 2008 256.03 54.72 257.03 54.72 258.03 54.72 259.03 54.72 260.03 54.72 261.03 54.72 262.03 54.72 263.03 54.72 264.03 54.72 265.03 54.72 266.03 54.72
07 Mar 2008 256.43 55.10 257.43 55.10 258.43 55.10 259.43 55.10 260.43 55.10 261.43 55.10 262.43 55.10 263.43 55.10 264.43 55.10 265.43 55.10 266.43 55.10
08 Mar 2008 256.83 54.46 257.83 54.43 258.83 54.37 259.83 54.29 260.83 54.17 261.83 54.01 262.83 54.01 263.83 53.96 264.83 53.85 265.83 53.86 266.83 53.79
09 Mar 2008 257.22 53.20 258.22 53.08 259.22 53.12 260.22 52.93 261.22 52.91 262.22 52.83 263.22 52.71 264.22 52.72 265.22 52.66 266.22 52.51 267.22 52.46
10 Mar 2008 257.61 52.11 258.61 52.07 259.61 52.02 260.61 51.98 261.61 51.93 262.61 51.88 263.61 51.83 264.61 51.78 265.61 51.73 266.61 51.67 267.61 51.41
11 Mar 2008 258.00 51.60 259.00 51.55 260.00 51.50 261.00 51.25 262.00 51.20 263.00 51.15 264.00 51.09 265.00 51.03 266.00 50.97 267.00 50.91 268.00 50.85
12 Mar 2008 258.38 51.24 259.38 50.99 260.38 50.94 261.38 50.88 262.38 50.83 263.38 50.77 264.38 50.71 265.38 50.65 266.38 50.59 267.38 50.53 268.38 50.46
13 Mar 2008 258.76 51.10 259.76 50.85 260.76 50.79 261.76 50.74 262.76 50.68 263.76 50.62 264.76 50.56 265.76 50.50 266.76 50.44 267.76 50.37 268.76 50.31
14 Mar 2008 259.14 51.22 260.14 51.16 261.14 50.91 262.14 50.85 263.14 50.79 264.14 50.73 265.14 50.67 266.14 50.61 267.14 50.55 268.14 50.49 269.14 50.42
15 Mar 2008 259.52 51.66 260.52 51.60 261.52 51.55 262.52 51.49 263.52 51.23 264.52 51.17 265.52 51.11 266.52 51.05 267.52 50.99 268.52 50.93 269.52 50.87
16 Mar 2008 259.89 52.51 260.89 52.45 261.89 52.40 262.89 52.34 263.89 52.28 264.89 52.22 265.89 52.16 266.89 52.11 267.89 51.85 268.89 51.78 269.89 51.72
17 Mar 2008 260.26 54.04 261.26 53.99 262.26 53.93 263.26 53.67 264.26 53.62 265.26 53.56 266.26 53.50 267.26 53.44 268.26 53.38 269.26 53.33 270.26 53.27
18 Mar 2008 260.63 56.10 261.63 55.84 262.63 55.79 263.63 55.73 264.63 55.68 265.63 55.62 266.63 55.56 267.63 55.51 268.63 55.45 269.63 55.19 270.63 55.13
19 Mar 2008 261.00 58.41 262.00 58.35 263.00 58.30 264.00 58.24 265.00 58.19 266.00 58.13 267.00 57.88 268.00 57.82 269.00 57.76 270.00 57.71 271.00 57.65
20 Mar 2008 261.37 61.12 262.37 61.06 263.37 61.01 264.37 60.95 265.37 60.70 266.37 60.64 267.37 60.59 268.37 60.53 269.37 60.48 270.37 60.42 271.37 60.36
21 Mar 2008 261.74 63.66 262.74 63.60 263.74 63.55 264.74 63.29 265.74 63.24 266.74 63.18 267.74 63.13 268.74 63.07 269.74 63.02 270.74 62.96 271.74 62.91
22 Mar 2008 262.11 65.73 263.11 64.11 264.11 64.05 265.11 63.99 266.11 63.93 267.11 63.86 268.11 63.80 269.11 65.14 270.11 65.09 271.11 64.84 272.11 64.78
23 Mar 2008 262.47 66.06 263.47 66.06 264.47 66.06 265.47 66.06 266.47 66.06 267.47 66.06 268.47 66.06 269.47 66.06 270.47 66.06 271.47 66.06 272.47 66.06
24 Mar 2008 262.84 63.56 263.84 63.56 264.84 63.56 265.84 63.56 266.84 63.56 267.84 63.56 268.84 63.56 269.84 63.56 270.84 63.56 271.84 63.56 272.84 63.56
25 Mar 2008 253.20 61.59 254.20 61.59 255.20 61.59 256.20 61.59 257.20 61.59 258.20 61.59 259.20 61.59 260.20 61.59 261.20 61.59 262.20 61.59 263.20 61.59 264.20 61.59 265.20 61.59 266.20 61.59 267.20 61.59 268.20 61.59 269.20 61.59 270.20 61.59 271.20 61.59 272.20 61.59 273.20 61.59 274.20 61.59 275.20 61.59 276.20 61.59 277.20 61.59 278.20 61.59 279.20 61.59 280.20 61.59 281.20 61.59 282.20 61.59 283.20 61.59
26 Mar 2008 253.57 59.97 254.57 59.97 255.57 59.97 256.57 59.97 257.57 59.97 258.57 59.97 259.57 59.97 260.57 59.97 261.57 59.97 262.57 59.97 263.57 59.97 264.57 59.97 265.57 59.97 266.57 59.97 267.57 59.97 268.57 59.97 269.57 59.97 270.57 59.97 271.57 59.97 272.57 59.97 273.57 59.97 274.57 59.97 275.57 59.97 276.57 59.97 277.57 59.97 278.57 59.97 279.57 59.97 280.57 59.97 281.57 59.97 282.57 59.97 283.57 59.97
27 Mar 2008 253.93 58.89 254.93 58.89 255.93 58.89 256.93 58.89 257.93 58.89 258.93 58.89 259.93 58.89 260.93 58.89 261.93 58.89 262.93 58.89 263.93 58.89 264.93 58.89 265.93 58.89 266.93 58.89 267.93 58.89 268.93 58.89 269.93 58.89 270.93 58.89 271.93 58.89 272.93 58.89 273.93 58.89 274.93 58.89 275.93 58.89 276.93 58.89 277.93 58.89 278.93 58.89 279.93 58.89 280.93 58.89 281.93 58.89 282.93 58.89 283.93 58.89
28 Mar 2008 254.30 57.94 255.30 57.94 256.30 57.94 257.30 57.94 258.30 57.94 259.30 57.94 260.30 57.94 261.30 57.94 262.30 57.94 263.30 57.94 264.30 57.94 265.30 57.94 266.30 57.94 267.30 57.94 268.30 57.94 269.30 57.94 270.30 57.94 271.30 57.94 272.30 57.94 273.30 57.94 274.30 57.94 275.30 57.94 276.30 57.94 277.30 57.94 278.30 57.94 279.30 57.94 280.30 57.94 281.30 57.94 282.30 57.94 283.30 57.94 284.30 57.94
29 Mar 2008 254.67 57.08 255.67 57.08 256.67 57.08 257.67 57.08 258.67 57.08 259.67 57.08 260.67 57.08 261.67 57.08 262.67 57.08 263.67 57.08 264.67 57.08 265.67 57.08 266.67 57.08 267.67 57.08 268.67 57.08 269.67 57.08 270.67 57.08 271.67 57.08 272.67 57.08 273.67 57.08 274.67 57.08 275.67 57.08 276.67 57.08 277.67 57.08 278.67 57.08 279.67 57.08 280.67 57.08 281.67 57.08 282.67 57.08 283.67 57.08 284.67 57.08
30 Mar 2008 255.03 56.50 256.03 56.50 257.03 56.50 258.03 56.50 259.03 56.50 260.03 56.50 261.03 56.50 262.03 56.50 263.03 56.50 264.03 56.50 265.03 56.50 266.03 56.50 267.03 56.50 268.03 56.50 269.03 56.50 270.03 56.50 271.03 56.50 272.03 56.50 273.03 56.50 274.03 56.50 275.03 56.50 276.03 56.50 277.03 56.50 278.03 56.50 279.03 56.50 280.03 56.50 281.03 56.50 282.03 56.50 283.03 56.50 284.03 56.50 285.03 56.50
31 Mar 2008 255.40 55.98 256.40 55.98 257.40 55.98 258.40 55.98 259.40 55.98 260.40 55.98 261.40 55.98 262.40 55.98 263.40 55.98 264.40 55.98 265.40 55.98 266.40 55.98 267.40 55.98 268.40 55.98 269.40 55.98 270.40 55.98 271.40 55.98 272.40 55.98 273.40 55.98 274.40 55.98 275.40 55.98 276.40 55.98 277.40 55.98 278.40 55.98 279.40 55.98 280.40 55.98 281.40 55.98 282.40 55.98 283.40 55.98 284.40 55.98 285.40 55.98
01 Apr 2008 255.77 55.52 256.77 55.52 257.77 55.52 258.77 55.52 259.77 55.52 260.77 55.52 261.77 55.52 262.77 55.52 263.77 55.52 264.77 55.52 265.77 55.52 266.77 55.52 267.77 55.52 268.77 55.52 269.77 55.52 270.77 55.52 271.77 55.52 272.77 55.52 273.77 55.52 274.77 55.52 275.77 55.52 276.77 55.52 277.77 55.52 278.77 55.52 279.77 55.52 280.77 55.52 281.77 55.52 282.77 55.52 283.77 55.52 284.77 55.52 285.77 55.52
02 Apr 2008 256.14 55.10 257.14 55.10 258.14 55.10 259.14 55.10 260.14 55.10 261.14 55.10 262.14 55.10 263.14 55.10 264.14 55.10 265.14 55.10 266.14 55.10 267.14 55.10 268.14 55.10 269.14 55.10 270.14 55.10 271.14 55.10 272.14 55.10 273.14 55.10 274.14 55.10 275.14 55.10 276.14 55.10 277.14 55.10 278.14 55.10 279.14 55.10 280.14 55.10 281.14 55.10 282.14 55.10 283.14 55.10 284.14 55.10 285.14 55.10 286.14 55.10
03 Apr 2008 256.51 54.72 257.51 54.72 258.51 54.72 259.51 54.72 260.51 54.72 261.51 54.72 262.51 54.72 263.51 54.72 264.51 54.72 265.51 54.72 266.51 54.72 267.51 54.72 268.51 54.72 269.51 54.72 270.51 54.72 271.51 54.72 272.51 54.72 273.51 54.72 274.51 54.72 275.51 54.72 276.51 54.72 277.51 54.72 278.51 54.72 279.51 54.72 280.51 54.72 281.51 54.72 282.51 54.72 283.51 54.72 284.51 54.72 285.51 54.72 286.51 54.72
04 Apr 2008 256.63 54.57 257.63 54.57 258.63 54.57 259.63 54.57 260.63 54.57 261.63 54.57 262.63 54.57 263.63 54.57 264.63 54.57 265.63 54.57 266.63 54.57 267.63 54.57 268.63 54.57 269.63 54.57 270.63 54.57 271.63 54.57 272.63 54.57 273.63 54.57 274.63 54.57 275.63 54.57 276.63 54.57 277.63 54.57 278.63 54.57 279.63 54.57 280.63 54.57 281.63 54.57 282.63 54.57 283.63 54.57 284.63 54.57 285.63 54.57 286.63 54.57 287.63 54.57 288.63 54.57 289.63 54.57 290.63 54.57 291.63 54.57 292.63 54.57 293.63 54.57 294.63 54.57
05 Apr 2008 257.01 54.44 258.01 54.44 259.01 54.44 260.01 54.44 261.01 54.44 262.01 54.44 263.01 54.44 264.01 54.44 265.01 54.44 266.01 54.44 267.01 54.44 268.01 54.44 269.01 54.44 270.01 54.44 271.01 54.44 272.01 54.44 273.01 54.44 274.01 54.44 275.01 54.44 276.01 54.44 277.01 54.44 278.01 54.44 279.01 54.44 280.01 54.44 281.01 54.44 282.01 54.44 283.01 54.44 284.01 54.44 285.01 54.44 286.01 54.44 287.01 54.44 288.01 54.44 289.01 54.44 290.01 54.44 291.01 54.44 292.01 54.44 293.01 54.44 294.01 54.44 295.01 54.44
06 Apr 2008 257.34 54.13 258.34 54.13 259.34 54.13 260.34 54.13 261.34 54.13 262.34 54.13 263.34 54.13 264.34 54.13 265.34 54.13 266.34 54.13 267.34 54.13 268.34 54.13 269.34 54.13 270.34 54.13 271.34 54.13 272.34 54.13 273.34 54.13 274.34 54.13 275.34 54.13 276.34 54.13 277.34 54.13 278.34 54.13 279.34 54.13 280.34 54.13 281.34 54.13 282.34 54.13 283.34 54.13 284.34 54.13 285.34 54.13 286.34 54.13 287.34 54.13 288.34 54.13 289.34 54.13 290.34 54.13 291.34 54.13 292.34 54.13 293.34 54.13 294.34 54.13 295.34 54.13
07 Apr 2008 257.66 54.05 258.66 54.05 259.66 54.05 260.66 54.05 261.66 54.05 262.66 54.05 263.66 54.05 264.66 54.05 265.66 54.05 266.66 54.05 267.66 54.05 268.66 54.05 269.66 54.05 270.66 54.05 271.66 54.05 272.66 54.05 273.66 54.05 274.66 54.05 275.66 54.05 276.66 54.05 277.66 54.05 278.66 54.05 279.66 54.05 280.66 54.05 281.66 54.05 282.66 54.05 283.66 54.05 284.66 54.05 285.66 54.05 286.66 54.05 287.66 54.05 288.66 54.05 289.66 54.05 290.66 54.05 291.66 54.05 292.66 54.05 293.66 54.05 294.66 54.05 295.66 54.05
08 Apr 2008 257.97 53.97 258.97 53.97 259.97 53.97 260.97 53.97 261.97 53.97 262.97 53.97 263.97 53.97 264.97 53.97 265.97 53.97 266.97 53.97 267.97 53.97 268.97 53.97 269.97 53.97 270.97 53.97 271.97 53.97 272.97 53.97 273.97 53.97 274.97 53.97 275.97 53.97 276.97 53.97 277.97 53.97 278.97 53.97 279.97 53.97 280.97 53.97 281.97 53.97 282.97 53.97 283.97 53.97 284.97 53.97 285.97 53.97 286.97 53.97 287.97 53.97 288.97 53.97 289.97 53.97 290.97 53.97 291.97 53.97 292.97 53.97 293.97 53.97 294.97 53.97 295.97 53.97
09 Apr 2008 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71 266.27 53.71 267.27 53.71 268.27 53.71 269.27 53.71 270.27 53.71 271.27 53.71 272.27 53.71 273.27 53.71 274.27 53.71 275.27 53.71 276.27 53.71 277.27 53.71 278.27 53.71 279.27 53.71 280.27 53.71 281.27 53.71 282.27 53.71 283.27 53.71 284.27 53.71 285.27 53.71 286.27 53.71 287.27 53.71 288.27 53.71 289.27 53.71 290.27 53.71 291.27 53.71 292.27 53.71 293.27 53.71 294.27 53.71 295.27 53.71 296.27 53.71
10 Apr 2008 258.58 53.67 259.58 53.67 260.58 53.67 261.58 53.67 262.58 53.67 263.58 53.67 264.58 53.67 265.58 53.67 266.58 53.67 267.58 53.67 268.58 53.67 269.58 53.67 270.58 53.67 271.58 53.67 272.58 53.67 273.58 53.67 274.58 53.67 275.58 53.67 276.58 53.67 277.58 53.67 278.58 53.67 279.58 53.67 280.58 53.67 281.58 53.67 282.58 53.67 283.58 53.67 284.58 53.67 285.58 53.67 286.58 53.67 287.58 53.67 288.58 53.67 289.58 53.67 290.58 53.67 291.58 53.67 292.58 53.67 293.58 53.67 294.58 53.67 295.58 53.67 296.58 53.67
11 Apr 2008 258.87 53.63 259.87 53.63 260.87 53.63 261.87 53.63 262.87 53.63 263.87 53.63 264.87 53.63 265.87 53.63 266.87 53.63 267.87 53.63 268.87 53.63 269.87 53.63 270.87 53.63 271.87 53.63 272.87 53.63 273.87 53.63 274.87 53.63 275.87 53.63 276.87 53.63 277.87 53.63 278.87 53.63 279.87 53.63 280.87 53.63 281.87 53.63 282.87 53.63 283.87 53.63 284.87 53.63 285.87 53.63 286.87 53.63 287.87 53.63 288.87 53.63 289.87 53.63 290.87 53.63 291.87 53.63 292.87 53.63 293.87 53.63 294.87 53.63 295.87 53.63 296.87 53.63 297.87 53.63
12 Apr 2008 259.17 53.60 260.17 53.60 261.17 53.60 262.17 53.60 263.17 53.60 264.17 53.60 265.17 53.60 266.17 53.60 267.17 53.60 268.17 53.60 269.17 53.60 270.17 53.60 271.17 53.60 272.17 53.60 273.17 53.60 274.17 53.60 275.17 53.60 276.17 53.60 277.17 53.60 278.17 53.60 279.17 53.60 280.17 53.60 281.17 53.60 282.17 53.60 283.17 53.60 284.17 53.60 285.17 53.60 286.17 53.60 287.17 53.60 288.17 53.60 289.17 53.60 290.17 53.60 291.17 53.60 292.17 53.60 293.17 53.60 294.17 53.60 295.17 53.60 296.17 53.60 297.17 53.60 298.17 53.60
13 Apr 2008 259.45 53.58 260.45 53.58 261.45 53.58 262.45 53.58 263.45 53.58 264.45 53.58 265.45 53.58 266.45 53.58 267.45 53.58 268.45 53.58 269.45 53.58 270.45 53.58 271.45 53.58 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58 276.45 53.58 277.45 53.58 278.45 53.58 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58
14 Apr 2008 259.74 53.56 260.74 53.56 261.74 53.56 262.74 53.56 263.74 53.56 264.74 53.56 265.74 53.56 266.74 53.56 267.74 53.56 268.74 53.56 269.74 53.56 270.74 53.56 271.74 53.56 272.74 53.56 273.74 53.56 274.74 53.56 275.74 53.56 276.74 53.56 277.74 53.56 278.74 53.56 279.74 53.56 280.74 53.56 281.74 53.56 282.74 53.56 283.74 53.56 284.74 53.56 285.74 53.56 286.74 53.56 287.74 53.56 288.74 53.56 289.74 53.56 290.74 53.56 291.74 53.56 292.74 53.56 293.74 53.56 294.74 53.56 295.74 53.56 296.74 53.56 297.74 53.56 298.74 53.56 299.74 53.56
15 Apr 2008 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55 283.00 53.55 284.00 53.55 285.00 53.55 286.00 53.55 287.00 53.55 288.00 53.55 289.00 53.55 290.00 53.55 291.00 53.55 292.00 53.55 293.00 53.55 294.00 53.55 295.00 53.55 296.00 53.55 297.00 53.55 298.00 53.55 299.00 53.55 300.00 53.55
16 Apr 2008 260.41 53.54 261.41 53.54 262.41 53.54 263.41 53.54 264.41 53.54 265.41 53.54 266.41 53.54 267.41 53.54 268.41 53.54 269.41 53.54 270.41 53.54 271.41 53.54 272.41 53.54 273.41 53.54 274.41 53.54 275.41 53.54 276.41 53.54 277.41 53.54 278.41 53.54 279.41 53.54 280.41 53.54 281.41 53.54 282.41 53.54 283.41 53.54 284.41 53.54 285.41 53.54 286.41 53.54 287.41 53.54 288.41 53.54 289.41 53.54 290.41 53.54 291.41 53.54 292.41 53.54 293.41 53.54 294.41 53.54 295.41 53.54 296.41 53.54 297.41 53.54 298.41 53.54 299.41 53.54 300.41 53.54
17 Apr 2008 260.66 53.54 261.66 53.54 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54 300.66 53.54
18 Apr 2008 260.91 53.55 261.91 53.55 262.91 53.55 263.91 53.55 264.91 53.55 265.91 53.55 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55 294.91 53.55 295.91 53.55 296.91 53.55 297.91 53.55 298.91 53.55 299.91 53.55 300.91 53.55 301.91 53.55 302.91 53.55
19 Apr 2008 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56 297.15 53.56 298.15 53.56 299.15 53.56 300.15 53.56 301.15 53.56 302.15 53.56 303.15 53.56
20 Apr 2008 261.38 53.57 262.38 53.57 263.38 53.57 264.38 53.57 265.38 53.57 266.38 53.57 267.38 53.57 268.38 53.57 269.38 53.57 270.38 53.57 271.38 53.57 272.38 53.57 273.38 53.57 274.38 53.57 275.38 53.57 276.38 53.57 277.38 53.57 278.38 53.57 279.38 53.57 280.38 53.57 281.38 53.57 282.38 53.57 283.38 53.57 284.38 53.57 285.38 53.57 286.38 53.57 287.38 53.57 288.38 53.57 289.38 53.57 290.38 53.57 291.38 53.57 292.38 53.57 293.38 53.57 294.38 53.57 295.38 53.57 296.38 53.57 297.38 53.57 298.38 53.57 299.38 53.57 300.38 53.57 301.38 53.57 302.38 53.57 303.38 53.57
21 Apr 2008 261.59 53.59 262.59 53.59 263.59 53.59 264.59 53.59 265.59 53.59 266.59 53.59 267.59 53.59 268.59 53.59 269.59 53.59 270.59 53.59 271.59 53.59 272.59 53.59 273.59 53.59 274.59 53.59 275.59 53.59 276.59 53.59 277.59 53.59 278.59 53.59 279.59 53.59 280.59 53.59 281.59 53.59 282.59 53.59 283.59 53.59 284.59 53.59 285.59 53.59 286.59 53.59 287.59 53.59 288.59 53.59 289.59 53.59 290.59 53.59 291.59 53.59 292.59 53.59 293.59 53.59 294.59 53.59 295.59 53.59 296.59 53.59 297.59 53.59 298.59 53.59 299.59 53.59 300.59 53.59 301.59 53.59 302.59 53.59
22 Apr 2008 261.78 53.62 262.78 53.62 263.78 53.62 264.78 53.62 265.78 53.62 266.78 53.62 267.78 53.62 268.78 53.62 269.78 53.62 270.78 53.62 271.78 53.62 272.78 53.62 273.78 53.62 274.78 53.62 275.78 53.62 276.78 53.62 277.78 53.62 278.78 53.62 279.78 53.62 280.78 53.62 281.78 53.62 282.78 53.62 283.78 53.62 284.78 53.62 285.78 53.62 286.78 53.62 287.78 53.62 288.78 53.62 289.78 53.62 290.78 53.62 291.78 53.62 292.78 53.62 293.78 53.62 294.78 53.62 295.78 53.62 296.78 53.62 297.78 53.62 298.78 53.62 299.78 53.62 300.78 53.62 301.78 53.62 302.78 53.62 303.78 53.62
23 Apr 2008 261.95 53.66 262.95 53.66 263.95 53.66 264.95 53.66 265.95 53.66 266.95 53.66 267.95 53.66 268.95 53.66 269.95 53.66 270.95 53.66 271.95 53.66 272.95 53.66 273.95 53.66 274.95 53.66 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 292.95 53.66 293.95 53.66 294.95 53.66 295.95 53.66 296.95 53.66 297.95 53.66 298.95 53.66 299.95 53.66 300.95 53.66 301.95 53.66 302.95 53.66 303.95 53.66
24 Apr 2008 262.11 53.70 263.11 53.70 264.11 53.70 265.11 53.70 266.11 53.70 267.11 53.70 268.11 53.70 269.11 53.70 270.11 53.70 271.11 53.70 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70 276.11 53.70 277.11 53.70 278.11 53.70 279.11 53.70 280.11 53.70 281.11 53.70 282.11 53.70 283.11 53.70 284.11 53.70 285.11 53.70 286.11 53.70 287.11 53.70 288.11 53.70 289.11 53.70 290.11 53.70 291.11 53.70 292.11 53.70 293.11 53.70 294.11 53.70 295.11 53.70 296.11 53.70 297.11 53.70 298.11 53.70 299.11 53.70 300.11 53.70 301.11 53.70 302.11 53.70 303.11 53.70
25 Apr 2008 262.57 53.96 263.57 53.96 264.57 53.96 265.57 53.96 266.57 53.96 267.57 53.96 268.57 53.96 269.57 53.96 270.57 53.96 271.57 53.96 272.57 53.96 273.57 53.96 274.57 53.96 275.57 53.96 276.57 53.96 277.57 53.96 278.57 53.96 279.57 53.96 280.57 53.96 281.57 53.96 282.57 53.96 283.57 53.96 284.57 53.96 285.57 53.96 286.57 53.96 287.57 53.96 288.57 53.96 289.57 53.96 290.57 53.96 291.57 53.96 292.57 53.96 293.57 53.96 294.57 53.96 295.57 53.96 296.57 53.96 297.57 53.96 298.57 53.96 299.57 53.96 300.57 53.96 301.57 53.96 302.57 53.96 303.57 53.96
26 Apr 2008 262.61 54.03 263.61 54.03 264.61 54.03 265.61 54.03 266.61 54.03 267.61 54.03 268.61 54.03 269.61 54.03 270.61 54.03 271.61 54.03 272.61 54.03 273.61 54.03 274.61 54.03 275.61 54.03 276.61 54.03 277.61 54.03 278.61 54.03 279.61 54.03 280.61 54.03 281.61 54.03 282.61 54.03 283.61 54.03 284.61 54.03 285.61 54.03 286.61 54.03 287.61 54.03 288.61 54.03 289.61 54.03 290.61 54.03 291.61 54.03 292.61 54.03 293.61 54.03 294.61 54.03 295.61 54.03 296.61 54.03 297.61 54.03 298.61 54.03 299.61 54.03 300.61 45.38 301.61 45.20 302.61 45.02 303.61 45.02 304.61 44.82
27 Apr 2008 262.83 54.12 263.83 54.12 264.83 54.12 265.83 54.12 266.83 54.12 267.83 54.12 268.83 54.12 269.83 54.12 270.83 54.12 271.83 54.12 272.83 54.12 273.83 54.12 274.83 54.12 275.83 54.12 276.83 54.12 277.83 54.12 278.83 54.12 279.83 54.12 280.83 54.12 281.83 54.12 282.83 54.12 283.83 54.12 284.83 54.12 285.83 54.12 286.83 54.12 287.83 54.12 288.83 54.12 289.83 54.12 290.83 45.86 291.83 45.75 292.83 45.44 293.83 45.32 294.83 45.19 295.83 45.05 296.83 44.90 297.83 44.74 298.83 44.58 299.83 44.40 300.83 44.42 301.83 44.22 302.83 44.22 303.83 44.01 304.83 43.98
28 Apr 2008 262.91 54.22 263.91 54.22 264.91 54.22 265.91 54.22 266.91 54.22 267.91 54.22 268.91 54.22 269.91 54.22 270.91 54.22 271.91 54.22 272.91 54.22 273.91 54.22 274.91 54.22 275.91 54.22 276.91 54.22 277.91 54.22 278.91 54.22 279.91 54.22 280.91 54.18 281.91 53.54 282.91 52.72 283.91 51.58 284.91 49.50 285.91 46.07 286.91 45.79 287.91 45.49 288.91 45.39 289.91 45.08 290.91 44.96 291.91 44.84 292.91 44.51 293.91 44.37 294.91 44.22 295.91 44.07 296.91 43.90 297.91 43.73 298.91 43.75 299.91 43.57 300.91 43.37 301.91 43.37 302.91 43.35 303.91 43.13
29 Apr 2008 262.98 54.54 263.98 54.54 264.98 54.54 265.98 54.54 266.98 54.54 267.98 54.54 268.98 54.54 269.98 54.54 270.98 54.54 271.98 54.29 272.98 53.86 273.98 53.38 274.98 52.83 275.98 52.20 276.98 51.45 277.98 50.52 278.98 49.29 279.98 47.38 280.98 46.52 281.98 46.25 282.98 45.97 283.98 45.68 284.98 45.39 285.98 45.09 286.98 44.79 287.98 44.68 288.98 44.36 289.98 44.24 290.98 44.11 291.98 43.78 292.98 43.63 293.98 43.48 294.98 43.33 295.98 43.16 296.98 43.19 297.98 43.02 298.98 42.83 299.98 42.84 300.98 42.64 301.98 42.63 302.98 42.42 303.98 42.40 304.98 42.37
30 Apr 2008 263.02 54.63 264.02 54.30 265.02 53.94 266.02 53.55 267.02 53.13 268.02 52.68 269.02 52.18 270.02 51.62 271.02 51.00 272.02 50.29 273.02 49.46 274.02 48.46 275.02 47.28 276.02 47.02 277.02 46.76 278.02 46.49 279.02 46.22 280.02 45.94 281.02 45.66 282.02 45.37 283.02 45.08 284.02 44.78 285.02 44.48 286.02 44.17 287.02 44.06 288.02 43.74 289.02 43.61 290.02 43.28 291.02 43.15 292.02 43.01 293.02 42.86 294.02 42.70 295.02 42.54 296.02 42.38 297.02 42.41 298.02 42.23 299.02 42.04 300.02 42.06 301.02 41.86 302.02 41.86 303.02 41.65 304.02 41.64 305.02 41.63
01 May 2008 263.03 51.95 264.03 51.47 265.03 50.94 266.03 50.38 267.03 49.75 268.03 49.05 269.03 48.27 270.03 47.82 271.03 47.57 272.03 47.32 273.03 47.06 274.03 46.80 275.03 46.54 276.03 46.27 277.03 46.00 278.03 45.72 279.03 45.44 280.03 45.15 281.03 44.86 282.03 44.57 283.03 44.27 284.03 43.97 285.03 43.66 286.03 43.54 287.03 43.22 288.03 43.10 289.03 42.77 290.03 42.64 291.03 42.50 292.03 42.36 293.03 42.21 294.03 42.06 295.03 41.90 296.03 41.74 297.03 41.57 298.03 41.60 299.03 41.42 300.03 41.44 301.03 41.25 302.03 41.26 303.03 41.07 304.03 41.07 305.03 40.87
02 May 2008 263.00 49.02 264.00 48.69 265.00 48.45 266.00 48.21 267.00 47.96 268.00 47.71 269.00 47.46 270.00 47.21 271.00 46.95 272.00 46.69 273.00 46.42 274.00 46.16 275.00 45.88 276.00 45.61 277.00 45.33 278.00 45.04 279.00 44.76 280.00 44.47 281.00 44.17 282.00 43.87 283.00 43.57 284.00 43.26 285.00 42.95 286.00 42.84 287.00 42.52 288.00 42.39 289.00 42.27 290.00 41.93 291.00 41.80 292.00 41.66 293.00 41.51 294.00 41.37 295.00 41.41 296.00 41.26 297.00 41.10 298.00 40.94 299.00 40.97 300.00 40.80 301.00 40.82 302.00 40.65 303.00 40.67 304.00 40.49 305.00 40.50
03 May 2008 263.54 48.31 264.54 48.06 265.54 47.81 266.54 47.56 267.54 47.31 268.54 47.05 269.54 46.79 270.54 46.53 271.54 46.26 272.54 45.99 273.54 45.72 274.54 45.44 275.54 45.17 276.54 44.88 277.54 44.60 278.54 44.31 279.54 44.02 280.54 43.72 281.54 43.43 282.54 43.12 283.54 42.82 284.54 42.51 285.54 42.40 286.54 42.08 287.54 41.96 288.54 41.84 289.54 41.51 290.54 41.38 291.54 41.25 292.54 41.12 293.54 40.98 294.54 40.84 295.54 40.69 296.54 40.74 297.54 40.59 298.54 40.44 299.54 40.48 300.54 40.32 301.54 40.16 302.54 40.20 303.54 40.03 304.54 40.07 305.54 39.90
04 May 2008 263.49 47.92 264.49 47.67 265.49 47.42 266.49 47.16 267.49 46.90 268.49 46.64 269.49 46.38 270.49 46.11 271.49 45.84 272.49 45.57 273.49 45.29 274.49 45.02 275.49 44.74 276.49 44.45 277.49 44.17 278.49 43.88 279.49 43.59 280.49 43.29 281.49 42.99 282.49 42.69 283.49 42.39 284.49 42.09 285.49 41.98 286.49 41.67 287.49 41.55 288.49 41.43 289.49 41.31 290.49 40.99 291.49 40.87 292.49 40.74 293.49 40.61 294.49 40.48 295.49 40.34 296.49 40.41 297.49 40.27 298.49 40.12 299.49 39.98 300.49 40.04 301.49 39.89 302.49 39.94 303.49 39.79 304.49 39.64 305.49 39.69 306.49 39.53
05 May 2008 264.70 47.34 265.70 47.09 266.70 46.83 267.70 46.56 268.70 46.30 269.70 46.03 270.70 45.76 271.70 45.49 272.70 45.22 273.70 44.94 274.70 44.66 275.70 44.38 276.70 44.10 277.70 43.81 278.70 43.53 279.70 43.24 280.70 42.94 281.70 42.65 282.70 42.35 283.70 42.05 284.70 41.95 285.70 41.65 286.70 41.54 287.70 41.23 288.70 41.12 289.70 41.01 290.70 40.89 291.70 40.58 292.70 40.46 293.70 40.34 294.70 40.21 295.70 40.29 296.70 40.16 297.70 40.03 298.70 39.90 299.70 39.77 300.70 39.84 301.70 39.71 302.70 39.57 303.70 39.63 304.70 39.50 305.70 39.36
06 May 2008 265.27 47.08 266.27 46.82 267.27 46.56 268.27 46.29 269.27 46.03 270.27 45.76 271.27 45.49 272.27 45.22 273.27 44.94 274.27 44.66 275.27 44.39 276.27 44.11 277.27 43.82 278.27 43.54 279.27 43.25 280.27 42.97 281.27 42.68 282.27 42.39 283.27 42.09 284.27 41.80 285.27 41.70 286.27 41.40 287.27 41.30 288.27 41.20 289.27 40.89 290.27 40.79 291.27 40.68 292.27 40.57 293.27 40.46 294.27 40.35 295.27 40.23 296.27 40.12 297.27 40.00 298.27 39.88 299.27 39.76 300.27 39.64 301.27 39.72 302.27 39.60 303.27 39.48 304.27 39.55 305.27 39.43 306.27 39.31
07 May 2008 265.86 47.02 266.86 46.76 267.86 46.49 268.86 46.23 269.86 45.96 270.86 45.69 271.86 45.42 272.86 45.15 273.86 44.87 274.86 44.60 275.86 44.32 276.86 44.04 277.86 43.76 278.86 43.48 279.86 43.20 280.86 42.92 281.86 42.63 282.86 42.34 283.86 42.05 284.86 41.76 285.86 41.67 286.86 41.38 287.86 41.28 288.86 41.19 289.86 40.89 290.86 40.79 291.86 40.69 292.86 40.59 293.86 40.49 294.86 40.38 295.86 40.28 296.86 40.17 297.86 40.07 298.86 39.96 299.86 39.85 300.86 39.74 301.86 39.63 302.86 39.72 303.86 39.61 304.86 39.49 305.86 39.38 306.86 39.47
08 May 2008 267.17 47.02 268.17 46.75 269.17 46.49 270.17 46.22 271.17 45.96 272.17 45.69 273.17 45.42 274.17 45.15 275.17 44.87 276.17 44.60 277.17 44.33 278.17 44.05 279.17 43.77 280.17 43.49 281.17 43.21 282.17 42.93 283.17 42.65 284.17 42.37 285.17 42.08 286.17 42.00 287.17 41.71 288.17 41.62 289.17 41.33 290.17 41.24 291.17 41.15 292.17 41.06 293.17 40.76 294.17 40.67 295.17 40.57 296.17 40.48 297.17 40.38 298.17 40.28 299.17 40.18 300.17 40.08 301.17 40.18 302.17 40.08 303.17 39.98 304.17 39.88 305.17 39.77 306.17 39.67 307.17 39.77
09 May 2008 267.79 47.51 268.79 47.25 269.79 46.99 270.79 46.72 271.79 46.46 272.79 46.19 273.79 45.92 274.79 45.65 275.79 45.38 276.79 45.11 277.79 44.84 278.79 44.57 279.79 44.29 280.79 44.02 281.79 43.74 282.79 43.47 283.79 43.19 284.79 42.91 285.79 42.63 286.79 42.55 287.79 42.27 288.79 42.19 289.79 41.90 290.79 41.82 291.79 41.73 292.79 41.45 293.79 41.36 294.79 41.27 295.79 41.18 296.79 41.10 297.79 41.01 298.79 40.91 299.79 40.82 300.79 40.73 301.79 40.64 302.79 40.55 303.79 40.45 304.79 40.36 305.79 40.27 306.79 40.37 307.79 40.28
10 May 2008 268.42 48.39 269.42 48.13 270.42 47.87 271.42 47.61 272.42 47.34 273.42 47.08 274.42 46.81 275.42 46.55 276.42 46.28 277.42 46.01 278.42 45.74 279.42 45.47 280.42 45.20 281.42 44.93 282.42 44.66 283.42 44.39 284.42 44.12 285.42 43.84 286.42 43.57 287.42 43.49 288.42 43.22 289.42 42.94 290.42 42.86 291.42 42.78 292.42 42.50 293.42 42.42 294.42 42.34 295.42 42.26 296.42 41.98 297.42 41.90 298.42 41.81 299.42 41.73 300.42 41.65 301.42 41.56 302.42 41.47 303.42 41.39 304.42 41.30 305.42 41.22 306.42 41.13 307.42 41.24 308.42 41.15
11 May 2008 269.07 49.74 270.07 49.48 271.07 49.22 272.07 48.96 273.07 48.70 274.07 48.43 275.07 48.17 276.07 47.91 277.07 47.64 278.07 47.38 279.07 47.11 280.07 46.85 281.07 46.58 282.07 46.31 283.07 46.05 284.07 45.78 285.07 45.51 286.07 45.24 287.07 44.97 288.07 44.70 289.07 44.63 290.07 44.35 291.07 44.28 292.07 44.01 293.07 43.93 294.07 43.66 295.07 43.58 296.07 43.51 297.07 43.43 298.07 43.15 299.07 43.08 300.07 43.00 301.07 42.92 302.07 42.84 303.07 42.76 304.07 42.68 305.07 42.60 306.07 42.52 307.07 42.44 308.07 42.36 309.07 42.28
12 May 2008 270.37 51.44 271.37 51.18 272.37 50.92 273.37 50.66 274.37 43.00 275.37 42.63 276.37 42.25 277.37 41.87 278.37 41.49 279.37 41.10 280.37 40.92 281.37 40.73 282.37 40.53 283.37 40.34 284.37 47.78 285.37 47.51 286.37 47.25 287.37 46.98 288.37 46.72 289.37 46.45 290.37 46.38 291.37 46.11 292.37 45.84 293.37 45.77 294.37 45.50 295.37 45.43 296.37 45.36 297.37 45.09 298.37 45.02 299.37 44.95 300.37 44.88 301.37 44.60 302.37 44.53 303.37 44.45 304.37 44.38 305.37 44.30 306.37 44.23 307.37 44.15 308.37 44.08 309.37 44.00
13 May 2008 271.06 53.78 272.06 53.53 273.06 53.27 274.06 53.01 275.06 52.75 276.06 52.50 277.06 52.24 278.06 51.98 279.06 51.72 280.06 51.46 281.06 51.20 282.06 50.94 283.06 50.68 284.06 50.42 285.06 50.16 286.06 49.89 287.06 49.63 288.06 49.37 289.06 49.11 290.06 48.84 291.06 48.58 292.06 48.31 293.06 48.25 294.06 47.98 295.06 47.92 296.06 47.65 297.06 47.58 298.06 47.32 299.06 47.25 300.06 47.18 301.06 46.91 302.06 46.85 303.06 46.78 304.06 46.71 305.06 46.44 306.06 46.37 307.06 46.30 308.06 46.22 309.06 46.15 310.06 46.08
14 May 2008 271.76 56.40 272.76 56.14 273.76 55.89 274.76 55.63 275.76 55.37 276.76 55.12 277.76 54.86 278.76 54.60 279.76 54.35 280.76 54.09 281.76 53.83 282.76 53.57 283.76 53.31 284.76 53.06 285.76 52.80 286.76 52.54 287.76 52.28 288.76 52.02 289.76 51.76 290.76 51.50 291.76 51.24 292.76 50.98 293.76 50.72 294.76 50.46 295.76 50.39 296.76 50.13 297.76 50.07 298.76 49.81 299.76 49.74 300.76 49.48 301.76 49.41 302.76 49.15 303.76 49.08 304.76 49.02 305.76 48.95 306.76 48.69 307.76 48.62 308.76 48.55 309.76 48.48 310.76 48.42
15 May 2008 272.25 58.99 273.25 58.73 274.25 58.48 275.25 58.22 276.25 57.97 277.25 57.71 278.25 57.46 279.25 57.20 280.25 56.95 281.25 56.69 282.25 56.44 283.25 56.18 284.25 55.92 285.25 55.67 286.25 55.41 287.25 55.16 288.25 54.90 289.25 54.64 290.25 54.39 291.25 54.13 292.25 53.87 293.25 53.61 294.25 53.36 295.25 53.10 296.25 52.84 297.25 52.58 298.25 52.52 299.25 52.26 300.25 52.00 301.25 51.94 302.25 51.68 303.25 51.62 304.25 51.36 305.25 51.30 306.25 51.04 307.25 50.98 308.25 50.91 309.25 50.85 310.25 50.59 311.25 50.52
16 May 2008 273.00 61.09 274.00 60.84 275.00 60.59 276.00 60.33 277.00 60.08 278.00 59.83 279.00 59.57 280.00 59.32 281.00 59.07 282.00 58.81 283.00 58.56 284.00 58.31 285.00 58.05 286.00 57.80 287.00 57.55 288.00 57.29 289.00 57.04 290.00 56.79 291.00 56.53 292.00 56.28 293.00 56.02 294.00 55.77 295.00 55.51 296.00 55.26 297.00 55.01 298.00 54.75 299.00 54.49 300.00 54.24 301.00 53.98 302.00 53.73 303.00 53.67 304.00 53.41 305.00 53.36 306.00 53.10 307.00 52.84 308.00 52.78 309.00 52.73 310.00 52.47 311.00 52.41 312.00 52.15
17 May 2008 273.77 62.62 274.77 62.37 275.77 62.12 276.77 61.87 277.77 61.61 278.77 61.36 279.77 61.11 280.77 60.86 281.77 60.61 282.77 60.36 283.77 60.11 284.77 59.86 285.77 59.61 286.77 59.36 287.77 59.10 288.77 58.85 289.77 58.60 290.77 58.35 291.77 58.10 292.77 57.85 293.77 57.60 294.77 57.35 295.77 57.10 296.77 56.85 297.77 56.60 298.77 56.35 299.77 56.10 300.77 55.84 301.77 55.59 302.77 55.34 303.77 55.09 304.77 54.84 305.77 54.58 306.77 54.53 307.77 54.28 308.77 54.02 309.77 53.97 310.77 53.72 311.77 53.46 312.77 53.41
18 May 2008 274.37 63.64 275.37 63.39 276.37 63.14 277.37 62.89 278.37 62.64 279.37 62.39 280.37 62.14 281.37 61.89 282.37 61.64 283.37 61.39 284.37 61.14 285.37 60.89 286.37 60.65 287.37 60.40 288.37 60.15 289.37 59.91 290.37 59.66 291.37 59.41 292.37 59.16 293.37 58.92 294.37 58.67 295.37 58.42 296.37 58.18 297.37 57.93 298.37 57.68 299.37 57.44 300.37 57.19 301.37 56.94 302.37 56.70 303.37 56.45 304.37 56.20 305.37 55.95 306.37 55.71 307.37 55.46 308.37 55.21 309.37 54.96 310.37 54.71 311.37 54.46 312.37 54.41 313.37 54.16 314.37 53.91
19 May 2008 275.19 62.01 276.19 62.01 277.19 62.01 278.19 62.01 279.19 62.01 280.19 62.01 281.19 62.01 282.19 62.01 283.19 62.01 284.19 61.91 285.19 61.66 286.19 61.42 287.19 61.18 288.19 60.93 289.19 60.69 290.19 60.45 291.19 60.20 292.19 59.96 293.19 59.72 294.19 59.48 295.19 59.23 296.19 58.99 297.19 58.75 298.19 58.51 299.19 58.27 300.19 58.02 301.19 57.78 302.19 57.54 303.19 57.30 304.19 57.06 305.19 56.81 306.19 56.57 307.19 56.33 308.19 56.09 309.19 55.84 310.19 55.60 311.19 55.36 312.19 55.11 313.19 54.87 314.19 54.63 315.19 54.38
20 May 2008 276.04 60.35 277.04 60.35 278.04 60.35 279.04 60.35 280.04 60.35 281.04 60.35 282.04 60.35 283.04 60.35 284.04 60.35 285.04 60.35 286.04 60.35 287.04 60.35 288.04 60.35 289.04 60.35 290.04 60.35 291.04 60.35 292.04 60.35 293.04 60.15 294.04 59.91 295.04 59.68 296.04 59.44 297.04 59.21 298.04 58.97 299.04 58.73 300.04 58.50 301.04 58.26 302.04 58.03 303.04 57.79 304.04 57.55 305.04 57.32 306.04 57.08 307.04 56.85 308.04 56.61 309.04 56.37 310.04 56.14 311.04 55.90 312.04 55.66 313.04 55.43 314.04 55.19 315.04 54.95 316.04 54.71
21 May 2008 276.91 59.04 277.91 59.04 278.91 59.04 279.91 59.04 280.91 59.04 281.91 59.04 282.91 59.04 283.91 59.04 284.91 59.04 285.91 59.04 286.91 59.04 287.91 59.04 288.91 59.04 289.91 59.04 290.91 59.04 291.91 59.04 292.91 59.04 293.91 59.04 294.91 59.04 295.91 59.04 296.91 59.04 297.91 59.04 298.91 58.93 299.91 58.70 300.91 58.47 301.91 58.24 302.91 58.01 303.91 57.78 304.91 57.55 305.91 57.33 306.91 57.10 307.91 56.87 308.91 56.64 309.91 56.41 310.91 56.18 311.91 55.95 312.91 55.72 313.91 55.49 314.91 55.26 315.91 55.03 316.91 54.79
22 May 2008 277.23 58.06 278.23 58.06 279.23 58.06 280.23 58.06 281.23 58.06 282.23 58.06 283.23 58.06 284.23 58.06 285.23 58.06 286.23 58.06 287.23 58.06 288.23 58.06 289.23 58.06 290.23 58.06 291.23 58.06 292.23 58.06 293.23 58.06 294.23 58.06 295.23 58.06 296.23 58.06 297.23 58.06 298.23 58.06 299.23 58.06 300.23 58.06 301.23 58.06 302.23 58.06 303.23 57.94 304.23 57.72 305.23 57.50 306.23 57.28 307.23 57.06 308.23 56.84 309.23 56.62 310.23 56.39 311.23 56.17 312.23 55.95 313.23 55.73 314.23 55.50 315.23 55.28 316.23 55.06 317.23 54.83 318.23 54.61
23 May 2008 278.16 57.15 279.16 57.15 280.16 57.15 281.16 57.15 282.16 57.15 283.16 57.15 284.16 57.15 285.16 57.15 286.16 57.15 287.16 57.15 288.16 57.15 289.16 57.15 290.16 57.15 291.16 57.15 292.16 57.15 293.16 57.15 294.16 57.15 295.16 57.15 296.16 57.15 297.16 57.15 298.16 57.15 299.16 57.15 300.16 57.15 301.16 57.15 302.16 57.15 303.16 57.15 304.16 57.15 305.16 57.15 306.16 57.15 307.16 57.15 308.16 57.09 309.16 56.85 310.16 56.60 311.16 56.35 312.16 56.10 313.16 55.85 314.16 55.59 315.16 55.32 316.16 55.05 317.16 54.83 318.16 54.61 319.16 54.39
24 May 2008 279.13 56.56 280.13 56.56 281.13 56.56 282.13 56.56 283.13 56.56 284.13 56.56 285.13 56.56 286.13 56.56 287.13 56.56 288.13 56.56 289.13 56.56 290.13 56.56 291.13 56.56 292.13 56.56 293.13 56.56 294.13 56.56 295.13 56.56 296.13 56.56 297.13 56.56 298.13 56.56 299.13 56.56 300.13 56.56 301.13 56.56 302.13 56.56 303.13 56.56 304.13 56.56 305.13 56.56 306.13 56.56 307.13 56.56 308.13 56.56 309.13 56.56 310.13 56.56 311.13 56.56 312.13 56.56 313.13 56.56 314.13 56.44 315.13 56.19 316.13 55.94 317.13 55.69 318.13 55.43 319.13 55.16 320.13 54.89
25 May 2008 280.13 56.03 281.13 56.03 282.13 56.03 283.13 56.03 284.13 56.03 285.13 56.03 286.13 56.03 287.13 56.03 288.13 56.03 289.13 56.03 290.13 56.03 291.13 56.03 292.13 56.03 293.13 56.03 294.13 56.03 295.13 56.03 296.13 56.03 297.13 56.03 298.13 56.03 299.13 56.03 300.13 56.03 301.13 56.03 302.13 56.03 303.13 56.03 304.13 56.03 305.13 56.03 306.13 56.03 307.13 56.03 308.13 56.03 309.13 56.03 310.13 56.03 311.13 56.03 312.13 56.03 313.13 56.03 314.13 56.03 315.13 56.03 316.13 56.03 317.13 56.03 318.13 56.03 319.13 56.02 320.13 55.77 321.13 55.51
26 May 2008 280.27 55.56 281.27 55.56 282.27 55.56 283.27 55.56 284.27 55.56 285.27 55.56 286.27 55.56 287.27 55.56 288.27 55.56 289.27 55.56 290.27 55.56 291.27 55.56 292.27 55.56 293.27 55.56 294.27 55.56 295.27 55.56 296.27 55.56 297.27 55.56 298.27 55.56 299.27 55.56 300.27 55.56 301.27 55.56 302.27 55.56 303.27 55.56 304.27 55.56 305.27 55.56 306.27 55.56 307.27 55.56 308.27 55.56 309.27 55.56 310.27 55.56 311.27 55.56 312.27 55.56 313.27 55.56 314.27 55.56 315.27 55.56 316.27 55.56 317.27 55.56 318.27 55.56 319.27 55.56 320.27 55.56 321.27 55.56 322.27 55.56 323.27 55.56
27 May 2008 281.34 55.14 282.34 55.14 283.34 55.14 284.34 55.14 285.34 55.14 286.34 55.14 287.34 55.14 288.34 55.14 289.34 55.14 290.34 55.14 291.34 55.14 292.34 55.14 293.34 55.14 294.34 55.14 295.34 55.14 296.34 55.14 297.34 55.14 298.34 55.14 299.34 55.14 300.34 55.14 301.34 55.14 302.34 55.14 303.34 55.14 304.34 55.14 305.34 55.14 306.34 55.14 307.34 55.14 308.34 55.14 309.34 55.14 310.34 55.14 311.34 55.14 312.34 55.14 313.34 55.14 314.34 55.14 315.34 55.14 316.34 55.14 317.34 55.14 318.34 55.14 319.34 55.14 320.34 55.14 321.34 55.14 322.34 55.14 323.34 55.14 324.34 55.14
28 May 2008 282.46 54.75 283.46 54.75 284.46 54.75 285.46 54.75 286.46 54.75 287.46 54.75 288.46 54.75 289.46 54.75 290.46 54.75 291.46 54.75 292.46 54.75 293.46 54.75 294.46 54.75 295.46 54.75 296.46 54.75 297.46 54.75 298.46 54.75 299.46 54.75 300.46 54.75 301.46 54.75 302.46 54.75 303.46 54.75 304.46 54.75 305.46 54.75 306.46 54.75 307.46 54.75 308.46 54.75 309.46 54.75 310.46 54.75 311.46 54.75 312.46 54.75 313.46 54.75 314.46 54.75 315.46 54.75 316.46 54.75 317.46 54.75 318.46 54.75 319.46 54.75 320.46 54.75 321.46 54.75 322.46 54.75 323.46 54.75 324.46 54.75 325.46 54.75
29 May 2008 283.62 54.59 284.62 54.59 285.62 54.59 286.62 54.59 287.62 54.59 288.62 54.59 289.62 54.59 290.62 54.59 291.62 54.59 292.62 54.59 293.62 54.59 294.62 54.59 295.62 54.59 296.62 54.59 297.62 54.59 298.62 54.59 299.62 54.59 300.62 54.59 301.62 54.59 302.62 54.59 303.62 54.59 304.62 54.59 305.62 54.59 306.62 54.59 307.62 54.59 308.62 54.59 309.62 54.59 310.62 54.59 311.62 54.59 312.62 54.59 313.62 54.59 314.62 54.59 315.62 54.59 316.62 54.59 317.62 54.59 318.62 54.59 319.62 54.59 320.62 54.59 321.62 54.59 322.62 54.59 323.62 54.59 324.62 54.59 325.62 54.59 326.62 54.59
30 May 2008 283.61 54.46 284.61 54.46 285.61 54.46 286.61 54.46 287.61 54.46 288.61 54.46 289.61 54.46 290.61 54.46 291.61 54.46 292.61 54.46 293.61 54.46 294.61 54.46 295.61 54.46 296.61 54.46 297.61 54.46 298.61 54.46 299.61 54.46 300.61 54.46 301.61 54.46 302.61 54.46 303.61 54.46 304.61 54.46 305.61 54.46 306.61 54.46 307.61 54.46 308.61 54.46 309.61 54.46 310.61 54.46 311.61 54.46 312.61 54.46 313.61 54.46 314.61 54.46 315.61 54.46 316.61 54.46 317.61 54.46 318.61 54.46 319.61 54.46 320.61 54.46 321.61 54.46 322.61 54.46 323.61 54.46 324.61 54.46 325.61 54.46 326.61 54.46 327.61 54.46 328.61 54.46
31 May 2008 284.86 54.15 285.86 54.15 286.86 54.15 287.86 54.15 288.86 54.15 289.86 54.15 290.86 54.15 291.86 54.15 292.86 54.15 293.86 54.15 294.86 54.15 295.86 54.15 296.86 54.15 297.86 54.15 298.86 54.15 299.86 54.15 300.86 54.15 301.86 54.15 302.86 54.15 303.86 54.15 304.86 54.15 305.86 54.15 306.86 54.15 307.86 54.15 308.86 54.15 309.86 54.15 310.86 54.15 311.86 54.15 312.86 54.15 313.86 54.15 314.86 54.15 315.86 54.15 316.86 54.15 317.86 54.15 318.86 54.15 319.86 54.15 320.86 54.15 321.86 54.15 322.86 54.15 323.86 54.15 324.86 54.15 325.86 54.15 326.86 54.15 327.86 54.15 328.86 54.15 329.86 54.15
01 Jun 2008 286.16 54.06 287.16 54.06 288.16 54.06 289.16 54.06 290.16 54.06 291.16 54.06 292.16 54.06 293.16 54.06 294.16 54.06 295.16 54.06 296.16 54.06 297.16 54.06 298.16 54.06 299.16 54.06 300.16 54.06 301.16 54.06 302.16 54.06 303.16 54.06 304.16 54.06 305.16 54.06 306.16 54.06 307.16 54.06 308.16 54.06 309.16 54.06 310.16 54.06 311.16 54.06 312.16 54.06 313.16 54.06 314.16 54.06 315.16 54.06 316.16 54.06 317.16 54.06 318.16 54.06 319.16 54.06 320.16 54.06 321.16 54.06 322.16 54.06 323.16 54.06 324.16 54.06 325.16 54.06 326.16 54.06 327.16 54.06 328.16 54.06 329.16 54.06 330.16 54.06 331.16 54.06
02 Jun 2008 287.51 53.99 288.51 53.99 289.51 53.99 290.51 53.99 291.51 53.99 292.51 53.99 293.51 53.99 294.51 53.99 295.51 53.99 296.51 53.99 297.51 53.99 298.51 53.99 299.51 53.99 300.51 53.99 301.51 53.99 302.51 53.99 303.51 53.99 304.51 53.99 305.51 53.99 306.51 53.99 307.51 53.99 308.51 53.99 309.51 53.99 310.51 53.99 311.51 53.99 312.51 53.99 313.51 53.99 314.51 53.99 315.51 53.99 316.51 53.99 317.51 53.99 318.51 53.99 319.51 53.99 320.51 53.99 321.51 53.99 322.51 53.99 323.51 53.99 324.51 53.99 325.51 53.99 326.51 53.99 327.51 53.99 328.51 53.99 329.51 53.99 330.51 53.99 331.51 53.99 332.51 53.99
03 Jun 2008 287.23 53.92 288.23 53.92 289.23 53.92 290.23 53.92 291.23 53.92 292.23 53.92 293.23 53.92 294.23 53.92 295.23 53.92 296.23 53.92 297.23 53.92 298.23 53.92 299.23 53.92 300.23 53.92 301.23 53.92 302.23 53.92 303.23 53.92 304.23 53.92 305.23 53.92 306.23 53.92 307.23 53.92 308.23 53.92 309.23 53.92 310.23 53.92 311.23 53.92 312.23 53.92 313.23 53.92 314.23 53.92 315.23 53.92 316.23 53.92 317.23 53.92 318.23 53.92 319.23 53.92 320.23 53.92 321.23 53.92 322.23 53.92 323.23 53.92 324.23 53.92 325.23 53.92 326.23 53.92 327.23 53.92 328.23 53.92 329.23 53.92 330.23 53.92 331.23 53.92 332.23 53.92 333.23 53.92 334.23 53.92 335.23 53.92
04 Jun 2008 288.68 53.67 289.68 53.67 290.68 53.67 291.68 53.67 292.68 53.67 293.68 53.67 294.68 53.67 295.68 53.67 296.68 53.67 297.68 53.67 298.68 53.67 299.68 53.67 300.68 53.67 301.68 53.67 302.68 53.67 303.68 53.67 304.68 53.67 305.68 53.67 306.68 53.67 307.68 53.67 308.68 53.67 309.68 53.67 310.68 53.67 311.68 53.67 312.68 53.67 313.68 53.67 314.68 53.67 315.68 53.67 316.68 53.67 317.68 53.67 318.68 53.67 319.68 53.67 320.68 53.67 321.68 53.67 322.68 53.67 323.68 53.67 324.68 53.67 325.68 53.67 326.68 53.67 327.68 53.67 328.68 53.67 329.68 53.67 330.68 53.67 331.68 53.67 332.68 53.67 333.68 53.67 334.68 53.67 335.68 53.67 336.68 53.67
05 Jun 2008 290.20 53.63 291.20 53.63 292.20 53.63 293.20 53.63 294.20 53.63 295.20 53.63 296.20 53.63 297.20 53.63 298.20 53.63 299.20 53.63 300.20 53.63 301.20 53.63 302.20 53.63 303.20 53.63 304.20 53.63 305.20 53.63 306.20 53.63 307.20 53.63 308.20 53.63 309.20 53.63 310.20 53.63 311.20 53.63 312.20 53.63 313.20 53.63 314.20 53.63 315.20 53.63 316.20 53.63 317.20 53.63 318.20 53.63 319.20 53.63 320.20 53.63 321.20 53.63 322.20 53.63 323.20 53.63 324.20 53.63 325.20 53.63 326.20 53.63 327.20 53.63 328.20 53.63 329.20 53.63 330.20 53.63 331.20 53.63 332.20 53.63 333.20 53.63 334.20 53.63 335.20 53.63 336.20 53.63 337.20 53.63 338.20 53.63
06 Jun 2008 291.78 53.60 292.78 53.60 293.78 53.60 294.78 53.60 295.78 53.60 296.78 53.60 297.78 53.60 298.78 53.60 299.78 53.60 300.78 53.60 301.78 53.60 302.78 53.60 303.78 53.60 304.78 53.60 305.78 53.60 306.78 53.60 307.78 53.60 308.78 53.60 309.78 53.60 310.78 53.60 311.78 53.60 312.78 53.60 313.78 53.60 314.78 53.60 315.78 53.60 316.78 53.60 317.78 53.60 318.78 53.60 319.78 53.60 320.78 53.60 321.78 53.60 322.78 53.60 323.78 53.60 324.78 53.60 325.78 53.60 326.78 53.60 327.78 53.60 328.78 53.60 329.78 53.60 330.78 53.60 331.78 53.60 332.78 53.60 333.78 53.60 334.78 53.60 335.78 53.60 336.78 53.60 337.78 53.60 338.78 53.60 339.78 53.60
07 Jun 2008 293.41 53.38 294.41 53.38 295.41 53.38 296.41 53.38 297.41 53.38 298.41 53.38 299.41 53.38 300.41 53.38 301.41 53.38 302.41 53.38 303.41 53.38 304.41 53.38 305.41 53.38 306.41 53.38 307.41 53.38 308.41 53.38 309.41 53.38 310.41 53.38 311.41 53.38 312.41 53.38 313.41 53.38 314.41 53.38 315.41 53.38 316.41 53.38 317.41 53.38 318.41 53.38 319.41 53.38 320.41 53.38 321.41 53.38 322.41 53.38 323.41 53.38 324.41 53.38 325.41 53.38 326.41 53.38 327.41 53.38 328.41 53.38 329.41 53.38 330.41 53.38 331.41 53.38 332.41 53.38 333.41 53.38 334.41 53.38 335.41 53.38 336.41 53.38 337.41 53.38 338.41 53.38 339.41 53.38 340.41 53.38 341.41 53.38
08 Jun 2008 292.73 52.96 293.73 52.96 294.73 52.96 295.73 52.96 296.73 52.96 297.73 52.96 298.73 52.96 299.73 52.96 300.73 52.96 301.73 52.96 302.73 52.96 303.73 52.96 304.73 52.96 305.73 52.96 306.73 52.96 307.73 52.96 308.73 52.96 309.73 52.96 310.73 52.96 311.73 52.96 312.73 52.96 313.73 52.96 314.73 52.96 315.73 52.96 316.73 52.96 317.73 52.96 318.73 52.96 319.73 52.96 320.73 52.96 321.73 52.96 322.73 52.96 323.73 52.96 324.73 52.96 325.73 52.96 326.73 52.96 327.73 52.96 328.73 52.96 329.73 52.96 330.73 52.96 331.73 52.96 332.73 52.96 333.73 52.96 334.73 52.96 335.73 52.96 336.73 52.96 337.73 52.96 338.73 52.96 339.73 52.96 340.73 52.96 341.73 52.96 342.73 52.96 343.73 52.96 344.73 52.96 345.73 52.96
09 Jun 2008 294.50 52.75 295.50 52.75 296.50 52.75 297.50 52.75 298.50 52.75 299.50 52.75 300.50 52.75 301.50 52.75 302.50 52.75 303.50 52.75 304.50 52.75 305.50 52.75 306.50 52.75 307.50 52.75 308.50 52.75 309.50 52.75 310.50 52.75 311.50 52.75 312.50 52.75 313.50 52.75 314.50 52.75 315.50 52.75 316.50 52.75 317.50 52.75 318.50 52.75 319.50 52.75 320.50 52.75 321.50 52.75 322.50 52.75 323.50 52.75 324.50 52.75 325.50 52.75 326.50 52.75 327.50 52.75 328.50 52.75 329.50 52.75 330.50 52.75 331.50 52.75 332.50 52.75 333.50 52.75 334.50 52.75 335.50 52.75 336.50 52.75 337.50 52.75 338.50 52.75 339.50 52.75 340.50 52.75 341.50 52.75 342.50 52.75 343.50 52.75 344.50 52.75 345.50 52.75 346.50 52.75 347.50 52.75
10 Jun 2008 296.33 52.35 297.33 52.35 298.33 52.35 299.33 52.35 300.33 52.35 301.33 52.35 302.33 52.35 303.33 52.35 304.33 52.35 305.33 52.35 306.33 52.35 307.33 52.35 308.33 52.35 309.33 52.35 310.33 52.35 311.33 52.35 312.33 52.35 313.33 52.35 314.33 52.35 315.33 52.35 316.33 52.35 317.33 52.35 318.33 52.35 319.33 52.35 320.33 52.35 321.33 52.35 322.33 52.35 323.33 52.35 324.33 52.35 325.33 52.35 326.33 52.35 327.33 52.35 328.33 52.35 329.33 52.35 330.33 52.35 331.33 52.35 332.33 52.35 333.33 52.35 334.33 52.35 335.33 52.35 336.33 52.35 337.33 52.35 338.33 52.35 339.33 52.35 340.33 52.35 341.33 52.35 342.33 52.35 343.33 52.35 344.33 52.35 345.33 52.35 346.33 52.35 347.33 52.35 348.33 52.35 349.33 52.35
11 Jun 2008 298.23 52.14 299.23 52.14 300.23 52.14 301.23 52.14 302.23 52.14 303.23 52.14 304.23 52.14 305.23 52.14 306.23 52.14 307.23 52.14 308.23 52.14 309.23 52.14 310.23 52.14 311.23 52.14 312.23 52.14 313.23 52.14 314.23 52.14 315.23 52.14 316.23 52.14 317.23 52.14 318.23 52.14 319.23 52.14 320.23 52.14 321.23 52.14 322.23 52.14 323.23 52.14 324.23 52.14 325.23 52.14 326.23 52.14 327.23 52.14 328.23 52.14 329.23 52.14 330.23 52.14 331.23 52.14 332.23 52.14 333.23 52.14 334.23 52.14 335.23 52.14 336.23 52.14 337.23 52.14 338.23 52.14 339.23 52.14 340.23 52.14 341.23 52.14 342.23 52.14 343.23 52.14 344.23 52.14 345.23 52.14 346.23 52.14 347.23 52.14 348.23 52.14 349.23 52.14 350.23 52.14 351.23 52.14
12 Jun 2008 300.20 51.95 301.20 51.95 302.20 51.95 303.20 51.95 304.20 51.95 305.20 51.95 306.20 51.95 307.20 51.95 308.20 51.95 309.20 51.95 310.20 51.95 311.20 51.95 312.20 51.95 313.20 51.95 314.20 51.95 315.20 51.95 316.20 51.95 317.20 51.95 318.20 51.95 319.20 51.95 320.20 51.95 321.20 51.95 322.20 51.95 323.20 51.95 324.20 51.95 325.20 51.95 326.20 51.95 327.20 51.95 328.20 51.95 329.20 51.95 330.20 51.95 331.20 51.95 332.20 51.95 333.20 51.95 334.20 51.95 335.20 51.95 336.20 51.95 337.20 51.95 338.20 51.95 339.20 51.95 340.20 51.95 341.20 51.95 342.20 51.95 343.20 51.95 344.20 51.95 345.20 51.95 346.20 51.95 347.20 51.95 348.20 51.95 349.20 51.95 350.20 51.95 351.20 51.95 352.20 51.95 353.20 51.95
13 Jun 2008 302.24 51.76 303.24 51.76 304.24 51.76 305.24 51.76 306.24 51.76 307.24 51.76 308.24 51.76 309.24 51.76 310.24 51.76 311.24 51.76 312.24 51.76 313.24 51.76 314.24 51.76 315.24 51.76 316.24 51.76 317.24 51.76 318.24 51.76 319.24 51.76 320.24 51.76 321.24 51.76 322.24 51.76 323.24 51.76 324.24 51.76 325.24 51.76 326.24 51.76 327.24 51.76 328.24 51.76 329.24 51.76 330.24 51.76 331.24 51.76 332.24 51.76 333.24 51.76 334.24 51.76 335.24 51.76 336.24 51.76 337.24 51.76 338.24 51.76 339.24 51.76 340.24 51.76 341.24 51.76 342.24 51.76 343.24 51.76 344.24 51.76 345.24 51.76 346.24 51.76 347.24 51.76 348.24 51.76 349.24 51.76 350.24 51.76 351.24 51.76 352.24 51.76 353.24 51.76 354.24 51.76 355.24 51.76
14 Jun 2008 301.18 51.57 302.18 51.57 303.18 51.57 304.18 51.57 305.18 51.57 306.18 51.57 307.18 51.57 308.18 51.57 309.18 51.57 310.18 51.57 311.18 51.57 312.18 51.57 313.18 51.57 314.18 51.57 315.18 51.57 316.18 51.57 317.18 51.57 318.18 51.57 319.18 51.57 320.18 51.57 321.18 51.57 322.18 51.57 323.18 51.57 324.18 51.57 325.18 51.57 326.18 51.57 327.18 51.57 328.18 51.57 329.18 51.57 330.18 51.57 331.18 51.57 332.18 51.57 333.18 51.57 334.18 51.57 335.18 51.57 336.18 51.57 337.18 51.57 338.18 51.57 339.18 51.57 340.18 51.57 341.18 51.57 342.18 51.57 343.18 51.57 344.18 51.57 345.18 51.57 346.18 51.57 347.18 51.57 348.18 51.57 349.18 51.57 350.18 51.57 351.18 51.57 352.18 51.57 353.18 51.57 354.18 51.57 355.18 51.57 356.18 51.57 357.18 51.57 358.18 51.57 359.18 51.57 000.18 51.57 001.18 51.57
15 Jun 2008 303.35 51.59 304.35 51.59 305.35 51.59 306.35 51.59 307.35 51.59 308.35 51.59 309.35 51.59 310.35 51.59 311.35 51.59 312.35 51.59 313.35 51.59 314.35 51.59 315.35 51.59 316.35 51.59 317.35 51.59 318.35 51.59 319.35 51.59 320.35 51.59 321.35 51.59 322.35 51.59 323.35 51.59 324.35 51.59 325.35 51.59 326.35 51.59 327.35 51.59 328.35 51.59 329.35 51.59 330.35 51.59 331.35 51.59 332.35 51.59 333.35 51.59 334.35 51.59 335.35 51.59 336.35 51.59 337.35 51.59 338.35 51.59 339.35 51.59 340.35 51.59 341.35 51.59 342.35 51.59 343.35 51.59 344.35 51.59 345.35 51.59 346.35 51.59 347.35 51.59 348.35 51.59 349.35 51.59 350.35 51.59 351.35 51.59 352.35 51.59 353.35 51.59 354.35 51.59 355.35 51.59 356.35 51.59 357.35 51.59 358.35 51.59 359.35 51.59 000.35 51.59 001.35 51.59 002.35 51.59 003.35 51.59
16 Jun 2008 305.59 51.62 306.59 51.62 307.59 51.62 308.59 51.62 309.59 51.62 310.59 51.62 311.59 51.62 312.59 51.62 313.59 51.62 314.59 51.62 315.59 51.62 316.59 51.62 317.59 51.62 318.59 51.62 319.59 51.62 320.59 51.62 321.59 51.62 322.59 51.62 323.59 51.62 324.59 51.62 325.59 51.62 326.59 51.62 327.59 51.62 328.59 51.62 329.59 51.62 330.59 51.62 331.59 51.62 332.59 51.62 333.59 51.62 334.59 51.62 335.59 51.62 336.59 51.62 337.59 51.62 338.59 51.62 339.59 51.62 340.59 51.62 341.59 51.62 342.59 51.62 343.59 51.62 344.59 51.62 345.59 51.62 346.59 51.62 347.59 51.62 348.59 51.62 349.59 51.62 350.59 51.62 351.59 51.62 352.59 51.62 353.59 51.62 354.59 51.62 355.59 51.62 356.59 51.62 357.59 51.62 358.59 51.62 359.59 51.62 000.59 51.62
17 Jun 2008 307.89 51.65 308.89 51.65 309.89 51.65 310.89 51.65 311.89 51.65 312.89 51.65 313.89 51.65 314.89 51.65 315.89 51.65 316.89 51.65 317.89 51.65 318.89 51.65 319.89 51.65 320.89 51.65 321.89 51.65 322.89 51.65 323.89 51.65 324.89 51.65 325.89 51.65 326.89 51.65 327.89 51.65 328.89 51.65 329.89 51.65 330.89 51.65 331.89 51.65 332.89 51.65 333.89 51.65 334.89 51.65 335.89 51.65 336.89 51.65 337.89 51.65 338.89 51.65 339.89 39.39 340.89 39.26 342.89 10.39 343.89 10.62 344.89 10.65 345.89 10.66 346.89 10.86 348.89 51.65 349.89 51.65 350.89 51.65 351.89 51.65 352.89 51.65 353.89 51.65 354.89 51.65 355.89 51.65 356.89 51.65 357.89 51.65 358.89 01.97 359.89 01.89 000.89 02.00 001.89 02.10 002.89 02.00 003.89 02.09 004.89 02.17 005.89 02.05 006.89 02.13 007.89 02.19
18 Jun 2008 310.25 51.70 311.25 51.70 312.25 51.70 313.25 51.70 314.25 51.70 315.25 51.70 316.25 51.70 317.25 51.70 318.25 51.70 319.25 51.70 320.25 51.70 321.25 51.70 322.25 51.70 323.25 51.70 324.25 51.70 325.25 51.70 326.25 44.31 327.25 43.65 328.25 42.98 329.25 42.30 330.25 41.62 331.25 40.92 332.25 40.22 333.25 39.91 334.25 39.61 335.25 39.31 336.25 39.21 337.25 38.92 338.25 10.90 339.25 10.96 340.25 11.01 341.25 11.24 342.25 11.26 343.25 11.27 344.25 11.27 346.25 51.70 347.25 51.70 348.25 51.70 349.25 51.70 350.25 51.70 351.25 51.70 352.25 51.70 353.25 51.70 354.25 51.70 355.25 51.70 356.25 02.27 357.25 02.38 358.25 02.29 359.25 02.39 000.25 02.48 001.25 02.36 002.25 02.44 003.25 02.51 004.25 02.38 005.25 02.44 006.25 02.50 007.25 02.35 008.25 02.40 009.25 02.44 010.25 02.48
19 Jun 2008 312.66 51.95 313.66 51.95 314.66 51.95 315.66 51.95 316.66 51.95 317.66 47.76 318.66 37.06 319.66 36.47 320.66 35.86 321.66 35.24 322.66 34.61 338.66 51.95 339.66 51.95 340.66 51.95 341.66 51.95 342.66 51.95 343.66 51.95 344.66 51.95 345.66 51.95 346.66 51.95 347.66 51.95 348.66 51.95 349.66 51.95 350.66 51.95 351.66 51.95 352.66 51.95 353.66 03.02 354.66 02.93 355.66 03.03 356.66 02.92 357.66 03.00 358.66 03.08 359.66 02.95 000.66 03.01 001.66 03.08 002.66 02.93 003.66 02.98 004.66 03.03 005.66 02.87 006.66 02.90 007.66 02.94 008.66 02.96 009.66 02.79 010.66 02.81 011.66 02.82 012.66 02.83
20 Jun 2008 315.12 37.66 316.12 37.12 317.12 36.56 318.12 35.99 319.12 35.41 320.12 34.82 333.12 52.22 334.12 52.22 335.12 52.22 336.12 52.22 337.12 52.22 338.12 52.22 339.12 52.22 340.12 52.22 341.12 52.22 342.12 52.22 343.12 52.22 344.12 52.22 345.12 52.22 346.12 52.22 347.12 52.22 348.12 52.22 349.12 52.22 350.12 52.22 351.12 03.63 352.12 03.72 353.12 03.61 354.12 03.70 355.12 03.77 356.12 03.64 357.12 03.70 358.12 03.56 359.12 03.62 000.12 03.66 001.12 03.51 002.12 03.54 003.12 03.58 004.12 03.61 005.12 03.43 006.12 03.45 007.12 03.47 008.12 03.28 009.12 03.29 010.12 03.29 011.12 03.29 012.12 03.29 013.12 03.08 014.12 03.07 015.12 03.06
21 Jun 2008 318.62 52.50 327.62 52.50 328.62 52.50 329.62 52.50 330.62 52.50 331.62 52.50 332.62 52.50 333.62 52.50 334.62 52.50 335.62 52.50 336.62 52.50 337.62 52.50 338.62 52.50 339.62 52.50 340.62 52.50 341.62 52.50 342.62 52.50 343.62 52.50 344.62 52.50 345.62 52.50 346.62 52.50 347.62 52.50 348.62 04.49 349.62 04.58 350.62 04.46 351.62 04.53 352.62 04.40 353.62 04.46 354.62 04.31 355.62 04.36 356.62 04.41 357.62 04.25 358.62 04.28 359.62 04.31 000.62 04.13 001.62 04.15 002.62 04.17 003.62 03.98 004.62 03.99 005.62 03.99 006.62 03.99 007.62 03.79 008.62 03.78 009.62 03.77 010.62 03.76 011.62 03.54 012.62 03.52 013.62 03.50 014.62 03.47 015.62 03.44 016.62 03.41 017.62 03.18
22 Jun 2008 323.15 41.25 324.15 40.73 325.15 40.21 326.15 39.70 327.15 39.19 328.15 38.68 329.15 38.38 330.15 05.58 331.15 05.46 332.15 05.51 333.15 05.55 334.15 05.57 335.15 05.58 336.15 05.56 337.15 05.54 338.15 05.50 339.15 05.65 340.15 05.59 341.15 05.52 342.15 05.64 343.15 05.55 344.15 05.45 345.15 52.80 346.15 05.42 347.15 05.50 348.15 05.37 349.15 05.43 350.15 05.29 351.15 05.34 352.15 05.19 353.15 05.22 354.15 05.06 355.15 05.09 356.15 05.11 357.15 04.93 358.15 04.95 359.15 04.96 000.15 04.76 001.15 04.76 002.15 04.76 003.15 04.56 004.15 04.55 005.15 04.54 006.15 04.52 007.15 04.30 008.15 04.28 009.15 04.26 010.15 04.23 011.15 04.00 012.15 03.96 013.15 03.93 014.15 03.89 015.15 03.84 016.15 03.80 017.15 03.55 018.15 03.50 019.15 03.45 020.15 03.39
23 Jun 2008 323.71 40.35 324.71 39.87 325.71 39.40 326.71 38.92 327.71 38.46 329.71 06.89 330.71 06.92 331.71 06.93 332.71 06.92 333.71 06.90 334.71 06.86 335.71 06.82 336.71 06.75 337.71 06.68 338.71 06.80 339.71 06.70 340.71 06.60 341.71 06.49 342.71 06.57 343.71 06.44 344.71 06.50 345.71 06.36 346.71 06.21 347.71 06.26 348.71 06.10 349.71 06.13 350.71 06.16 351.71 05.98 352.71 06.00 353.71 05.81 354.71 05.82 355.71 05.82 356.71 05.62 357.71 05.62 358.71 05.61 359.71 05.40 000.71 05.38 001.71 05.36 002.71 05.14 003.71 05.12 004.71 05.09 005.71 05.06 006.71 04.82 007.71 04.79 008.71 04.75 009.71 04.70 010.71 04.66 011.71 04.41 012.71 04.36 013.71 04.31 014.71 04.25 015.71 04.19 016.71 03.93 017.71 03.87 018.71 06.84 019.71 06.86 020.71 06.82 021.71 06.93 022.71 06.99
24 Jun 2008 325.29 08.71 326.29 08.57 327.29 08.61 328.29 08.42 329.29 08.42 330.29 08.40 331.29 08.37 332.29 08.31 333.29 08.25 334.29 08.17 335.29 08.08 336.29 07.99 337.29 07.88 338.29 07.76 339.29 07.83 340.29 07.70 341.29 07.55 342.29 07.60 343.29 07.44 344.29 07.28 345.29 07.31 346.29 07.14 347.29 07.16 348.29 06.97 349.29 06.98 350.29 06.98 351.29 06.79 352.29 06.78 353.29 06.57 354.29 06.56 355.29 06.55 356.29 06.33 357.29 06.30 358.29 06.28 359.29 06.05 000.29 06.02 001.29 05.98 002.29 05.74 003.29 05.70 004.29 05.66 005.29 05.61 006.29 05.36 007.29 05.31 008.29 05.25 009.29 05.20 010.29 05.14 011.29 04.87 012.29 04.81 013.29 04.74 014.29 04.68 015.29 09.03 016.29 09.01 017.29 09.10 018.29 08.90 019.29 09.04 020.29 08.92 021.29 08.95 022.29 08.74 023.29 08.69 024.29 08.80 025.29 08.69
25 Jun 2008 327.87 10.25 328.87 10.19 329.87 10.12 330.87 10.03 331.87 09.94 332.87 09.83 333.87 09.71 334.87 09.58 335.87 09.44 336.87 09.30 337.87 09.14 338.87 09.18 339.87 09.01 340.87 08.84 341.87 08.86 342.87 08.67 343.87 08.68 344.87 08.49 345.87 08.29 346.87 08.28 347.87 08.07 348.87 08.06 349.87 08.04 350.87 07.82 351.87 07.79 352.87 07.56 353.87 07.53 354.87 07.49 355.87 07.25 356.87 07.21 357.87 07.17 358.87 06.92 359.87 06.87 000.87 06.82 001.87 06.76 002.87 06.51 003.87 06.45 004.87 06.38 005.87 06.32 006.87 06.05 007.87 05.98 008.87 05.91 009.87 05.84 010.87 05.76 011.87 12.20 012.87 12.12 013.87 12.03 014.87 11.79 015.87 11.64 016.87 11.61 017.87 11.50 018.87 11.33 019.87 11.11 020.87 11.05 021.87 10.96 022.87 10.83 023.87 10.67 024.87 10.49 025.87 10.49 026.87 10.27 027.87 10.23
26 Jun 2008 330.46 11.34 331.46 11.20 332.46 11.05 333.46 11.08 334.46 10.92 335.46 10.74 336.46 10.56 337.46 10.37 338.46 10.37 339.46 10.17 340.46 09.97 341.46 09.96 342.46 09.74 343.46 09.72 344.46 09.50 345.46 09.47 346.46 09.24 347.46 09.21 348.46 08.97 349.46 22.41 350.46 22.28 351.46 22.44 352.46 22.37 353.46 22.48 354.46 22.47 355.46 08.02 356.46 07.96 357.46 07.90 358.46 07.83 359.46 07.56 000.46 07.49 001.46 07.42 002.46 07.15 003.46 07.07 004.46 06.99 005.46 06.91 006.46 06.83 007.46 06.55 008.46 06.46 009.46 15.61 010.46 15.43 011.46 15.08 012.46 14.90 013.46 14.58 014.46 14.34 015.46 14.02 016.46 13.84 017.46 13.60 018.46 13.51 019.46 13.19 020.46 13.03 021.46 12.84 022.46 12.63 023.46 12.60 024.46 12.35 025.46 12.08 026.46 11.99 027.46 11.89 028.46 11.78 029.46 11.45 030.46 11.32
27 Jun 2008 333.04 12.31 334.04 12.30 335.04 12.09 336.04 11.87 337.04 11.64 338.04 11.61 339.04 11.38 340.04 11.14 341.04 11.10 342.04 10.86 343.04 10.81 344.04 10.56 345.04 10.51 346.04 21.66 347.04 21.70 348.04 21.73 349.04 21.62 350.04 21.69 351.04 21.66 352.04 21.82 353.04 21.82 354.04 21.87 355.04 21.75 356.04 21.85 357.04 21.72 358.04 21.75 359.04 21.89 000.04 21.74 001.04 21.88 002.04 21.88 003.04 07.75 004.04 07.66 005.04 07.56 006.04 07.47 007.04 19.54 008.04 19.00 009.04 18.68 010.04 18.28 011.04 17.91 012.04 17.42 013.04 17.04 014.04 16.79 015.04 16.50 016.04 16.15 017.04 15.77 018.04 15.56 019.04 15.33 020.04 15.07 021.04 14.79 022.04 14.49 023.04 14.38 024.04 14.06 025.04 13.92 026.04 13.77 027.04 13.41 028.04 13.24 029.04 13.07 030.04 12.88 031.04 12.69 032.04 12.49 033.04 12.29
28 Jun 2008 335.59 13.45 336.59 13.19 337.59 13.13 338.59 12.86 339.59 12.80 340.59 12.52 341.59 12.25 342.59 12.18 343.59 21.24 344.59 21.11 345.59 21.11 346.59 21.24 347.59 21.14 348.59 21.22 349.59 21.30 350.59 21.22 351.59 21.18 352.59 21.21 353.59 21.33 354.59 21.32 355.59 21.21 356.59 21.37 357.59 21.22 358.59 21.34 359.59 21.34 000.59 21.39 001.59 21.30 002.59 21.27 003.59 21.28 004.59 21.45 005.59 21.45 006.59 21.44 007.59 21.42 008.59 21.28 009.59 21.02 010.59 20.50 011.59 20.14 012.59 19.73 013.59 19.29 014.59 19.02 015.59 18.52 016.59 18.21 017.59 17.88 018.59 17.54 019.59 17.38 020.59 17.01 021.59 16.63 022.59 16.44 023.59 16.24 024.59 15.84 025.59 15.62 026.59 15.41 027.59 15.18 028.59 14.95 029.59 14.72 030.59 14.48 031.59 14.24 032.59 13.99 033.59 13.94 034.59 13.68 035.59 13.43
29 Jun 2008 338.13 14.25 339.13 14.15 340.13 13.85 341.13 13.74 342.13 20.66 343.13 20.47 344.13 20.65 345.13 20.60 346.13 20.54 347.13 20.46 348.13 20.57 349.13 20.49 350.13 20.61 351.13 20.56 352.13 20.53 353.13 20.53 354.13 20.56 355.13 20.64 356.13 20.55 357.13 20.50 358.13 20.50 359.13 20.61 000.13 20.49 001.13 20.51 002.13 20.61 003.13 20.55 004.13 20.60 005.13 20.58 006.13 20.72 007.13 20.62 008.13 20.69 009.13 20.74 010.13 20.57 011.13 20.58 012.13 20.59 013.13 20.57 014.13 20.35 015.13 20.12 016.13 19.90 017.13 19.68 018.13 19.46 019.13 19.24 020.13 19.03 021.13 18.64 022.13 18.38 023.13 18.11 024.13 17.84 025.13 17.57 026.13 17.29 027.13 17.02 028.13 16.73 029.13 16.45 030.13 16.17 031.13 15.88 032.13 15.59 033.13 15.50 034.13 15.21 035.13 14.91 036.13 14.82 037.13 14.52 038.13 14.22
30 Jun 2008 340.62 25.99 341.62 25.70 342.62 24.47 343.62 23.26 344.62 22.10 345.62 21.00 346.62 20.58 347.62 20.47 348.62 20.46 349.62 20.37 350.62 20.18 351.62 20.28 352.62 20.26 353.62 20.09 354.62 20.16 355.62 20.07 356.62 20.01 357.62 20.17 358.62 20.15 359.62 20.15 000.62 20.15 001.62 19.97 002.62 19.99 003.62 20.02 004.62 20.05 005.62 20.09 006.62 20.14 007.62 19.98 008.62 20.03 009.62 20.09 010.62 20.14 011.62 20.00 012.62 20.06 013.62 20.12 014.62 19.98 015.62 20.04 016.62 20.11 017.62 20.17 018.62 20.04 019.62 19.88 020.62 19.45 021.62 19.23 022.62 19.00 023.62 18.78 024.62 18.56 025.62 18.34 026.62 18.12 027.62 17.90 028.62 17.68 029.62 17.46 030.62 17.24 031.62 17.02 032.62 16.81 033.62 16.59 034.62 16.37 035.62 16.16 036.62 15.94 037.62 15.72 038.62 15.51 039.62 15.29 040.62 15.08
01 Jul 2008 343.08 27.26 344.08 26.47 345.08 25.69 346.08 25.46 347.08 25.18 348.08 25.09 349.08 24.40 350.08 23.74 351.08 23.12 352.08 22.52 353.08 21.95 354.08 21.41 355.08 20.90 356.08 20.41 357.08 20.15 358.08 19.92 359.08 19.90 000.08 19.71 001.08 19.74 002.08 19.58 003.08 19.64 004.08 19.52 005.08 19.41 006.08 19.51 007.08 19.43 008.08 19.35 009.08 19.29 010.08 19.43 011.08 19.39 012.08 19.35 013.08 19.31 014.08 19.29 015.08 19.26 016.08 19.25 017.08 19.24 018.08 19.23 019.08 19.23 020.08 19.23 021.08 19.23 022.08 19.24 023.08 19.25 024.08 19.27 025.08 19.09 026.08 18.86 027.08 18.63 028.08 18.40 029.08 18.18 030.08 17.95 031.08 17.72 032.08 17.66 033.08 17.29 034.08 17.12 035.08 16.82 036.08 16.60 037.08 16.37 038.08 16.15 039.08 15.92 040.08 15.70 041.08 15.47 042.08 15.25 043.08 15.02
02 Jul 2008 345.49 27.82 346.49 27.54 347.49 27.47 348.49 27.11 349.49 26.51 350.49 25.93 351.49 25.36 352.49 25.10 353.49 24.83 354.49 24.76 355.49 24.69 356.49 24.32 357.49 23.83 358.49 23.37 359.49 22.91 000.49 22.48 001.49 22.05 002.49 21.64 003.49 21.25 004.49 20.86 005.49 20.49 006.49 20.13 007.49 19.78 008.49 19.64 009.49 19.51 010.49 19.40 011.49 19.29 012.49 19.18 013.49 19.09 014.49 19.20 015.49 19.13 016.49 19.05 017.49 18.99 018.49 18.93 019.49 18.87 020.49 18.82 021.49 18.78 022.49 18.74 023.49 18.71 024.49 18.67 025.49 18.65 026.49 18.62 027.49 18.60 028.49 18.59 029.49 18.57 030.49 18.56 031.49 18.55 032.49 18.36 033.49 18.13 034.49 17.90 035.49 17.66 036.49 17.43 037.49 17.20 038.49 16.97 039.49 16.97 040.49 16.98 041.49 16.99 042.49 16.80 043.49 16.42 044.49 16.23 045.49 16.05
03 Jul 2008 347.84 28.21 348.84 27.94 349.84 27.66 350.84 27.58 351.84 27.31 352.84 27.24 353.84 26.97 354.84 26.90 355.84 26.41 356.84 25.93 357.84 25.45 358.84 24.99 359.84 24.56 000.84 24.49 001.84 24.23 002.84 24.17 003.84 24.11 004.84 24.00 005.84 23.61 006.84 23.22 007.84 22.83 008.84 22.46 009.84 22.10 010.84 21.74 011.84 21.39 012.84 21.05 013.84 20.72 014.84 20.40 015.84 20.08 016.84 19.76 017.84 19.46 018.84 19.36 019.84 19.26 020.84 18.98 021.84 18.89 022.84 18.81 023.84 18.74 024.84 18.67 025.84 18.61 026.84 18.35 027.84 18.29 028.84 18.24 029.84 18.19 030.84 18.15 031.84 18.11 032.84 18.07 033.84 18.04 034.84 18.00 035.84 17.97 036.84 17.95 037.84 17.92 038.84 17.86 039.84 17.62 040.84 17.38 041.84 17.14 042.84 16.90 043.84 16.66 044.84 16.43 045.84 16.21 046.84 16.20 047.84 16.19
04 Jul 2008 350.14 29.14 351.14 28.86 352.14 28.59 353.14 28.31 354.14 28.04 355.14 27.77 356.14 27.69 357.14 27.42 358.14 27.35 359.14 27.08 000.14 27.02 001.14 26.75 002.14 26.68 003.14 26.41 004.14 25.99 005.14 25.58 006.14 25.17 007.14 24.77 008.14 24.37 009.14 24.04 010.14 23.98 011.14 23.92 012.14 23.86 013.14 23.80 014.14 23.54 015.14 23.38 016.14 23.03 017.14 22.69 018.14 22.36 019.14 22.03 020.14 21.70 021.14 21.38 022.14 21.07 023.14 20.76 024.14 20.46 025.14 20.16 026.14 19.86 027.14 19.57 028.14 19.29 029.14 19.20 030.14 18.92 031.14 18.85 032.14 18.58 033.14 18.51 034.14 18.45 035.14 18.39 036.14 18.13 037.14 18.07 038.14 18.02 039.14 17.97 040.14 17.93 041.14 17.68 042.14 17.64 043.14 17.60 044.14 17.57 045.14 17.53 046.14 17.39 047.14 17.14 048.14 16.90 049.14 16.66 050.14 16.41
05 Jul 2008 352.37 30.29 353.37 30.01 354.37 29.73 355.37 29.46 356.37 29.19 357.37 28.91 358.37 28.64 359.37 28.37 000.37 28.10 001.37 28.03 002.37 27.76 003.37 27.49 004.37 27.42 005.37 27.15 006.37 27.08 007.37 26.82 008.37 26.75 009.37 26.69 010.37 26.42 011.37 26.36 012.37 26.00 013.37 25.62 014.37 25.25 015.37 24.88 016.37 24.52 017.37 24.15 018.37 23.93 019.37 23.87 020.37 23.61 021.37 23.55 022.37 23.49 023.37 23.44 024.37 23.36 025.37 23.03 026.37 22.71 027.37 22.39 028.37 22.08 029.37 21.77 030.37 21.46 031.37 21.16 032.37 20.86 033.37 20.57 034.37 20.28 035.37 19.99 036.37 19.71 037.37 19.42 038.37 19.15 039.37 19.07 040.37 18.80 041.37 18.73 042.37 18.46 043.37 18.40 044.37 18.34 045.37 18.08 046.37 18.02 047.37 17.97 048.37 17.72 049.37 17.67 050.37 17.62 051.37 17.58 052.37 17.33
06 Jul 2008 354.54 31.53 355.54 31.25 356.54 30.98 357.54 30.70 358.54 30.43 359.54 30.15 000.54 29.88 001.54 29.60 002.54 29.33 003.54 29.06 004.54 28.79 005.54 28.52 006.54 28.25 007.54 28.18 008.54 27.91 009.54 27.84 010.54 27.57 011.54 27.30 012.54 27.23 013.54 27.17 014.54 26.90 015.54 26.83 016.54 26.57 017.54 26.50 018.54 26.44 019.54 26.17 020.54 26.11 021.54 25.78 022.54 25.42 023.54 25.07 024.54 24.72 025.54 24.37 026.54 24.03 027.54 23.69 028.54 23.62 029.54 23.56 030.54 23.50 031.54 23.44 032.54 23.19 033.54 23.13 034.54 23.01 035.54 22.69 036.54 22.39 037.54 22.08 038.54 21.78 039.54 21.47 040.54 21.18 041.54 20.88 042.54 20.59 043.54 20.30 044.54 20.02 045.54 19.73 046.54 19.45 047.54 19.18 048.54 19.10 049.54 18.83 050.54 18.76 051.54 18.49 052.54 18.42 053.54 18.16 054.54 18.10
07 Jul 2008 359.81 32.18 000.81 31.91 001.81 31.63 002.81 31.35 003.81 31.08 004.81 30.81 005.81 30.53 006.81 30.26 007.81 29.98 008.81 29.71 009.81 29.44 010.81 29.17 011.81 28.90 012.81 28.82 013.81 28.55 014.81 28.28 015.81 28.21 016.81 27.94 017.81 27.87 018.81 27.61 019.81 27.54 020.81 27.27 021.81 27.20 022.81 27.14 023.81 26.87 024.81 26.80 025.81 26.74 026.81 26.47 027.81 26.41 028.81 26.34 029.81 26.08 030.81 25.75 031.81 25.40 032.81 25.06 033.81 24.72 034.81 24.38 035.81 24.04 036.81 23.85 037.81 23.78 038.81 23.72 039.81 23.66 040.81 23.61 041.81 23.55 042.81 23.29 043.81 23.03 044.81 22.75 045.81 22.44 046.81 22.13 047.81 21.83 048.81 21.53 049.81 21.23 050.81 20.94 051.81 20.65 052.81 20.36
08 Jul 2008 001.85 33.63 002.85 33.35 003.85 33.08 004.85 32.80 005.85 32.52 006.85 32.25 007.85 31.97 008.85 31.70 009.85 31.42 010.85 31.15 011.85 30.87 012.85 30.60 013.85 30.32 014.85 30.05 015.85 29.78 016.85 29.50 017.85 29.43 018.85 29.16 019.85 28.89 020.85 28.81 021.85 28.54 022.85 28.47 023.85 28.20 024.85 28.13 025.85 27.86 026.85 27.79 027.85 27.72 028.85 27.45 029.85 27.39 030.85 27.32 031.85 27.05 032.85 26.98 033.85 26.92 034.85 26.65 035.85 26.58 036.85 26.52 037.85 26.28 038.85 25.93 039.85 25.58 040.85 25.23 041.85 24.89 042.85 24.55 043.85 24.27 044.85 24.21 045.85 24.15 046.85 23.89 047.85 23.83 048.85 23.57 049.85 23.30 050.85 23.04 051.85 22.78 052.85 22.53 053.85 22.27 054.85 22.01
09 Jul 2008 003.81 35.28 004.81 35.00 005.81 34.72 006.81 34.45 007.81 34.17 008.81 33.89 009.81 33.61 010.81 33.33 011.81 33.06 012.81 32.78 013.81 32.50 014.81 32.23 015.81 31.95 016.81 31.67 017.81 31.40 018.81 31.12 019.81 30.84 020.81 30.57 021.81 30.29 022.81 30.22 023.81 29.94 024.81 29.87 025.81 29.60 026.81 29.52 027.81 29.25 028.81 29.18 029.81 28.90 030.81 28.83 031.81 28.56 032.81 28.49 033.81 28.42 034.81 28.15 035.81 28.08 036.81 28.01 037.81 27.74 038.81 27.67 039.81 27.60 040.81 27.53 041.81 27.26 042.81 27.20 043.81 27.13 044.81 26.82 045.81 26.46 046.81 26.10 047.81 25.74 048.81 25.39 049.81 25.04 050.81 24.87 051.81 24.81 052.81 24.55 053.81 24.28 054.81 24.02 055.81 23.76 056.81 23.50
10 Jul 2008 005.71 36.59 006.71 36.31 007.71 36.03 008.71 35.75 009.71 35.47 010.71 35.19 011.71 34.91 012.71 34.63 013.71 34.35 014.71 34.07 015.71 33.79 016.71 33.51 017.71 33.23 018.71 32.95 019.71 32.67 020.71 32.39 021.71 32.12 022.71 31.84 023.71 31.56 024.71 31.28 025.71 31.00 026.71 30.92 027.71 30.65 028.71 30.57 029.71 30.29 030.71 30.22 031.71 29.94 032.71 29.86 033.71 29.59 034.71 29.51 035.71 29.24 036.71 29.16 037.71 29.09 038.71 28.82 039.71 28.74 040.71 28.67 041.71 28.60 042.71 28.33 043.71 28.25 044.71 28.18 045.71 28.11 046.71 28.04 047.71 27.77 048.71 27.70 049.71 27.53 050.71 27.15 051.71 26.77 052.71 26.40 053.71 26.02 054.71 25.70 055.71 25.43 056.71 25.17 057.71 24.90 058.71 24.64
11 Jul 2008 007.54 37.98 008.54 37.70 009.54 37.41 010.54 37.13 011.54 36.85 012.54 36.57 013.54 36.29 014.54 36.00 015.54 35.72 016.54 35.44 017.54 35.16 018.54 34.87 019.54 34.59 020.54 34.31 021.54 34.03 022.54 33.74 023.54 33.46 024.54 33.18 025.54 32.90 026.54 32.61 027.54 32.33 028.54 32.05 029.54 31.97 030.54 31.69 031.54 31.61 032.54 31.33 033.54 31.24 034.54 30.96 035.54 30.88 036.54 30.60 037.54 30.53 038.54 30.45 039.54 30.17 040.54 30.09 041.54 30.01 042.54 29.74 043.54 29.66 044.54 29.58 045.54 29.51 046.54 29.23 047.54 29.16 048.54 29.08 049.54 29.01 050.54 28.93 051.54 28.86 052.54 28.79 053.54 28.48 054.54 28.07 055.54 27.67 056.54 27.26 057.54 26.86 058.54 26.57 059.54 26.30 060.54 25.83
12 Jul 2008 009.30 38.84 010.30 38.56 011.30 38.27 012.30 37.99 013.30 37.70 014.30 37.42 015.30 37.13 016.30 36.85 017.30 36.56 018.30 36.28 019.30 35.99 020.30 35.70 021.30 35.42 022.30 35.13 023.30 34.84 024.30 34.56 025.30 34.27 026.30 33.98 027.30 33.70 028.30 33.41 029.30 33.12 030.30 32.84 031.30 32.55 032.30 32.46 033.30 32.18 034.30 32.09 035.30 31.81 036.30 31.72 037.30 31.44 038.30 31.35 039.30 31.27 040.30 30.98 041.30 30.90 042.30 30.82 043.30 30.53 044.30 30.45 045.30 30.37 046.30 30.29 047.30 30.21 048.30 29.93 049.30 29.85 050.30 29.77 051.30 29.69 052.30 29.61 053.30 29.54 054.30 29.46 055.30 29.38 056.30 29.08 057.30 28.63 058.30 28.19 059.30 27.75 060.30 27.31 061.30 26.94 062.30 26.67
13 Jul 2008 013.38 38.79 014.38 38.50 015.38 38.21 016.38 37.92 017.38 37.63 018.38 37.34 019.38 37.05 020.38 36.76 021.38 36.47 022.38 36.18 023.38 35.88 024.38 35.59 025.38 35.30 026.38 35.01 027.38 34.72 028.38 34.42 029.38 34.13 030.38 33.84 031.38 33.55 032.38 33.25 033.38 32.96 034.38 32.87 035.38 32.58 036.38 32.49 037.38 32.19 038.38 32.10 039.38 32.01 040.38 31.72 041.38 31.63 042.38 31.54 043.38 31.45 044.38 31.16 045.38 31.08 046.38 30.99 047.38 30.90 048.38 30.81 049.38 30.53 050.38 30.44 051.38 30.36 052.38 30.27 053.38 30.19 054.38 30.11 055.38 30.03 056.38 29.95 057.38 29.87 058.38 29.47 059.38 28.97 060.38 28.48 061.38 27.98
14 Jul 2008 015.01 39.06 016.01 38.77 017.01 38.48 018.01 38.18 019.01 37.89 020.01 37.59 021.01 37.30 022.01 37.00 023.01 36.70 024.01 36.41 025.01 36.11 026.01 35.81 027.01 35.51 028.01 35.21 029.01 34.91 030.01 34.61 031.01 34.31 032.01 34.01 033.01 33.72 034.01 33.42 035.01 33.32 036.01 33.02 037.01 32.92 038.01 32.62 039.01 32.52 040.01 32.22 041.01 32.12 042.01 32.03 043.01 31.93 044.01 31.63 045.01 31.54 046.01 31.44 047.01 31.34 048.01 31.25 049.01 31.16 050.01 31.06 051.01 30.97 052.01 30.68 053.01 30.59 054.01 30.50 055.01 30.41 056.01 30.32 057.01 30.44 058.01 30.35 059.01 29.98 060.01 29.41 061.01 28.83 062.01 28.26 063.01 27.93
15 Jul 2008 016.58 39.09 017.58 38.79 018.58 38.49 019.58 38.19 020.58 37.88 021.58 37.58 022.58 37.28 023.58 36.97 024.58 36.67 025.58 36.36 026.58 36.06 027.58 35.75 028.58 35.44 029.58 35.14 030.58 34.83 031.58 34.52 032.58 34.21 033.58 33.90 034.58 33.60 035.58 33.29 036.58 33.18 037.58 32.87 038.58 32.76 039.58 32.66 040.58 32.35 041.58 32.24 042.58 32.13 043.58 32.03 044.58 31.92 045.58 31.62 046.58 31.51 047.58 31.41 048.58 31.31 049.58 31.21 050.58 31.10 051.58 31.00 052.58 30.91 053.58 30.81 054.58 30.71 055.58 30.61 056.58 30.52 057.58 30.43 058.58 30.53 059.58 29.99 060.58 29.30 061.58 28.62 062.58 28.18 063.58 27.89 064.58 27.61
16 Jul 2008 018.10 38.91 019.10 38.60 020.10 38.29 021.10 37.98 022.10 37.67 023.10 37.36 024.10 37.04 025.10 36.73 026.10 36.42 027.10 36.10 028.10 35.78 029.10 35.47 030.10 35.15 031.10 34.83 032.10 34.51 033.10 34.20 034.10 33.88 035.10 33.56 036.10 33.24 037.10 33.12 038.10 33.00 039.10 32.68 040.10 32.56 041.10 32.45 042.10 32.33 043.10 32.01 044.10 31.90 045.10 31.78 046.10 31.67 047.10 31.55 048.10 31.44 049.10 31.33 050.10 31.22 051.10 31.11 052.10 31.00 053.10 30.89 054.10 30.78 055.10 30.68 056.10 30.78 057.10 30.67 058.10 30.57 059.10 30.21 060.10 29.36 061.10 28.68 062.10 28.39 063.10 28.09 064.10 27.66 065.10 27.19 066.10 26.92
17 Jul 2008 019.55 38.56 020.55 38.24 021.55 37.92 022.55 37.60 023.55 37.28 024.55 36.96 025.55 36.63 026.55 36.30 027.55 35.98 028.55 35.65 029.55 35.32 030.55 34.99 031.55 34.66 032.55 34.33 033.55 34.00 034.55 33.67 035.55 33.34 036.55 33.21 037.55 32.87 038.55 32.74 039.55 32.61 040.55 32.28 041.55 32.15 042.55 32.02 043.55 31.89 044.55 31.77 045.55 31.64 046.55 31.51 047.55 31.39 048.55 31.26 049.55 31.14 050.55 31.02 051.55 31.10 052.55 30.98 053.55 30.87 054.55 30.75 055.55 30.64 056.55 30.53 057.55 30.62 058.55 29.95 059.55 28.81 060.55 28.70 061.55 27.87 062.55 27.34 063.55 27.15 064.55 26.90 065.55 26.79 066.55 26.63 067.55 26.59
18 Jul 2008 022.63 37.51 023.63 37.17 024.63 36.84 025.63 36.50 026.63 36.16 027.63 35.82 028.63 35.48 029.63 35.13 030.63 34.79 031.63 34.45 032.63 34.10 033.63 33.75 034.63 33.41 035.63 33.06 036.63 32.92 037.63 32.57 038.63 32.43 039.63 32.28 040.63 32.13 041.63 31.99 042.63 31.85 043.63 31.71 044.63 31.56 045.63 31.42 046.63 31.29 047.63 31.15 048.63 31.01 049.63 31.08 050.63 30.95 051.63 30.82 052.63 30.69 053.63 30.76 054.63 30.64 055.63 30.52 056.63 30.40 057.63 29.20 058.63 28.68 059.63 27.35 060.63 27.09 061.63 26.93 062.63 26.72 063.63 26.67 064.63 26.56 065.63 26.41 066.63 26.35 067.63 26.06
19 Jul 2008 023.97 36.84 024.97 36.49 025.97 36.13 026.97 35.78 027.97 35.42 028.97 35.06 029.97 34.70 030.97 34.34 031.97 33.98 032.97 33.62 033.97 33.25 034.97 32.89 035.97 32.73 036.97 32.36 037.97 32.20 038.97 32.04 039.97 31.88 040.97 31.72 041.97 31.56 042.97 31.40 043.97 31.24 044.97 31.29 045.97 31.13 046.97 30.98 047.97 30.83 048.97 30.88 049.97 30.74 050.97 30.60 051.97 30.46 052.97 30.52 053.97 30.39 054.97 30.25 055.97 11.31 056.97 11.27 057.97 11.02 058.97 26.52 059.97 26.42 060.97 26.45 061.97 26.40 062.97 26.28 063.97 26.27 064.97 26.16 065.97 26.02 066.97 25.73 067.97 25.44 068.97 25.15
20 Jul 2008 025.27 36.21 026.27 35.84 027.27 35.46 028.27 35.08 029.27 34.70 030.27 34.32 031.27 33.94 032.27 33.56 033.27 33.18 034.27 32.80 035.27 32.61 036.27 32.43 037.27 32.05 038.27 31.87 039.27 31.88 040.27 31.71 041.27 31.53 042.27 31.35 043.27 31.18 044.27 31.20 045.27 31.04 046.27 30.87 047.27 30.90 048.27 30.74 049.27 30.58 050.27 30.63 051.27 30.48 052.27 30.33 053.27 10.42 054.27 10.43 055.27 10.23 056.27 10.02 057.27 09.81 058.27 09.60 059.27 09.58 060.27 09.35 061.27 09.12 062.27 09.09 063.27 08.85 064.27 26.08 065.27 25.75 066.27 25.46 067.27 25.17 068.27 24.89 069.27 24.61 070.27 24.33
21 Jul 2008 026.51 35.20 027.51 34.80 028.51 34.40 029.51 34.00 030.51 33.59 031.51 33.19 032.51 32.78 033.51 32.38 034.51 32.17 035.51 31.97 036.51 31.76 037.51 31.56 038.51 31.36 039.51 31.16 040.51 31.16 041.51 30.96 042.51 30.77 043.51 30.78 044.51 30.59 045.51 30.61 046.51 30.43 047.51 30.45 048.51 09.59 049.51 09.46 050.51 09.32 051.51 09.18 052.51 09.03 053.51 08.86 054.51 08.89 055.51 08.72 056.51 08.54 057.51 08.35 058.51 08.35 059.51 08.15 060.51 08.15 061.51 07.94 062.51 07.72 063.51 07.71 064.51 07.48 065.51 07.46 066.51 07.23 067.51 07.19 068.51 24.04 069.51 23.95 070.51 23.94 071.51 23.96
22 Jul 2008 028.92 33.66 029.92 33.23 030.92 32.80 031.92 32.37 032.92 32.13 033.92 31.90 034.92 31.67 035.92 31.44 036.92 31.22 037.92 31.19 038.92 30.97 039.92 30.75 040.92 30.73 041.92 30.52 042.92 30.52 043.92 08.77 044.92 08.72 045.92 08.46 046.92 08.38 047.92 08.29 048.92 08.19 049.92 08.08 050.92 07.95 051.92 08.02 052.92 07.88 053.92 07.73 054.92 07.58 055.92 07.62 056.92 07.45 057.92 07.27 058.92 07.29 059.92 07.10 060.92 07.11 061.92 06.91 062.92 06.91 063.92 06.71 064.92 06.70 065.92 06.48 066.92 06.46 067.92 06.44 068.92 06.22 069.92 06.19 070.92 06.16 071.92 05.92
23 Jul 2008 030.08 32.35 031.08 31.89 032.08 31.63 033.08 31.37 034.08 31.31 035.08 31.05 036.08 30.80 037.08 07.83 038.08 07.72 039.08 07.78 040.08 07.62 041.08 07.64 042.08 07.44 043.08 07.42 044.08 07.38 045.08 07.33 046.08 07.27 047.08 07.19 048.08 07.11 049.08 07.21 050.08 07.10 051.08 06.99 052.08 06.86 053.08 06.93 054.08 06.79 055.08 06.64 056.08 06.69 057.08 06.53 058.08 06.56 059.08 06.39 060.08 06.41 061.08 06.23 062.08 06.24 063.08 06.04 064.08 06.05 065.08 05.85 066.08 05.84 067.08 05.83 068.08 05.62 069.08 05.60 070.08 05.58 071.08 05.35 072.08 05.33 073.08 05.30
24 Jul 2008 031.19 40.63 032.19 40.14 033.19 39.65 034.19 39.37 035.19 39.09 036.19 39.02 037.19 38.74 038.19 38.68 039.19 38.62 040.19 06.50 041.19 06.50 042.19 06.49 043.19 06.46 044.19 06.41 045.19 06.36 046.19 06.29 047.19 06.21 048.19 06.32 049.19 06.22 050.19 06.12 051.19 06.20 053.19 05.95 054.19 06.01 055.19 05.86 056.19 05.91 057.19 05.75 058.19 05.79 059.19 05.62 060.19 05.65 061.19 05.67 062.19 05.49 063.19 05.50 064.19 05.31 065.19 05.31 066.19 05.31 067.19 05.10 068.19 05.10 069.19 05.08 070.19 05.07 071.19 04.85 072.19 04.83 073.19 04.80 074.19 04.77
25 Jul 2008 032.26 53.18 033.26 53.18 034.26 53.18 035.26 53.18 036.26 53.18 037.26 53.18 038.26 53.18 039.26 53.18 040.26 53.18 041.26 53.18 042.26 53.18 043.26 53.18 044.26 53.18 045.26 53.18 046.26 53.18 047.26 53.18 048.26 53.18 049.26 53.18 050.26 05.68 051.26 05.56 052.26 05.63 053.26 05.50 054.26 05.56 055.26 05.61 056.26 05.46 057.26 05.50 058.26 05.34 059.26 05.37 060.26 05.40 061.26 05.22 062.26 05.24 063.26 05.06 064.26 05.07 065.26 05.07 066.26 05.07 067.26 04.87 068.26 04.87 069.26 04.86 070.26 04.84 071.26 04.63 072.26 04.61 073.26 04.59 074.26 04.56 075.26 04.33
26 Jul 2008 034.20 53.48 035.20 53.48 036.20 53.48 037.20 53.48 038.20 53.48 039.20 53.48 040.20 53.48 041.20 53.48 042.20 53.48 043.20 53.48 044.20 53.48 045.20 53.48 046.20 53.48 047.20 53.48 048.20 05.37 049.20 05.46 050.20 05.34 051.20 05.42 052.20 05.29 053.20 05.35 054.20 05.21 055.20 05.26 056.20 05.31 057.20 05.15 058.20 05.19 059.20 05.22 060.20 05.04 061.20 05.07 062.20 05.09 063.20 04.90 064.20 04.91 065.20 04.92 066.20 04.92 067.20 04.72 068.20 04.71 069.20 04.70 070.20 04.69 071.20 04.48 072.20 04.46 073.20 04.44 074.20 04.41 075.20 04.39
27 Jul 2008 035.20 53.80 036.20 53.80 037.20 53.80 038.20 53.80 039.20 53.80 040.20 53.80 041.20 53.80 042.20 53.80 043.20 53.80 044.20 53.80 045.20 53.80 046.20 05.17 047.20 05.26 048.20 05.15 049.20 05.23 050.20 05.11 051.20 05.18 052.20 05.24 053.20 05.10 054.20 05.15 055.20 05.20 056.20 05.04 057.20 05.08 058.20 05.11 059.20 04.94 060.20 04.97 061.20 04.99 062.20 05.00 063.20 04.81 064.20 04.82 065.20 04.83 066.20 04.83 067.20 04.63 068.20 04.62 069.20 04.61 070.20 04.60 071.20 04.59 072.20 04.37 074.20 04.32 075.20 04.29 076.20 04.26
28 Jul 2008 036.16 54.14 037.16 54.14 038.16 54.14 039.16 54.14 040.16 54.14 041.16 54.14 042.16 54.14 043.16 05.14 044.16 05.05 045.16 05.15 046.16 05.04 047.16 05.12 048.16 05.20 049.16 05.08 050.16 05.14 051.16 05.21 052.16 05.06 053.16 05.11 054.16 05.16 055.16 05.00 056.16 05.04 057.16 05.07 058.16 05.10 059.16 04.93 060.16 04.95 061.16 04.97 062.16 04.98 063.16 04.79 064.16 04.79 065.16 04.80 066.16 04.79 067.16 04.79 068.16 04.58 069.16 04.57 070.16 04.56 071.16 04.54 072.16 04.52 073.16 04.50 074.16 04.47 075.16 04.24 076.16 04.21 077.16 04.18
29 Jul 2008 037.10 54.48 038.10 54.48 039.10 54.48 040.10 04.99 041.10 05.10 042.10 05.00 043.10 05.10 044.10 05.20 045.10 05.08 046.10 05.16 047.10 05.24 048.10 05.11 049.10 05.17 050.10 05.23 051.10 05.09 052.10 05.14 053.10 05.18 054.10 05.22 055.10 05.06 056.10 05.09 057.10 05.12 058.10 05.14 059.10 04.96 060.10 04.98 061.10 04.99 062.10 05.00 063.10 05.01 064.10 04.81 065.10 04.81 066.10 04.80 067.10 04.79 068.10 04.78 069.10 04.77 070.10 04.75 071.10 04.53 072.10 04.51 073.10 04.48 074.10 04.45 075.10 04.42 076.10 04.39 077.10 04.35 078.10 04.31
30 Jul 2008 038.59 05.28 039.59 05.38 040.59 05.29 041.59 05.38 042.59 05.47 043.59 05.35 044.59 05.43 045.59 05.50 046.59 05.37 047.59 05.43 048.59 05.49 049.59 05.54 050.59 05.39 051.59 05.44 052.59 05.48 053.59 05.51 054.59 05.34 055.59 05.37 056.59 05.39 057.59 05.41 058.59 05.43 059.59 05.44 060.59 05.25 061.59 05.25 062.59 05.26 063.59 05.26 064.59 05.25 065.59 05.24 066.59 05.03 067.59 05.02 068.59 05.00 069.59 04.98 070.59 04.96 071.59 04.94 072.59 04.91 073.59 04.88 074.59 04.84 075.59 04.81 076.59 04.57 077.59 04.53 078.59 04.48
31 Jul 2008 039.46 05.46 040.46 05.55 041.46 05.63 042.46 05.50 043.46 05.58 044.46 05.64 045.46 05.71 046.46 05.56 047.46 05.62 048.46 05.66 049.46 05.71 050.46 05.55 051.46 05.58 052.46 05.62 053.46 05.64 054.46 05.67 055.46 05.69 056.46 05.51 057.46 05.52 058.46 05.53 059.46 05.54 060.46 05.54 061.46 05.54 062.46 05.34 063.46 05.33 064.46 05.32 065.46 05.31 066.46 05.29 067.46 05.27 068.46 05.25 069.46 05.23 070.46 05.20 071.46 05.17 072.46 04.94 073.46 04.90 074.46 04.87 075.46 04.83 076.46 04.78 077.46 04.74 078.46 04.69 079.46 04.64
01 Aug 2008 040.30 05.42 041.30 05.49 042.30 05.36 043.30 05.42 044.30 05.48 045.30 05.53 046.30 05.58 047.30 05.42 048.30 05.46 049.30 05.50 050.30 05.53 051.30 05.55 052.30 05.38 053.30 05.40 054.30 05.42 055.30 05.43 056.30 05.44 057.30 05.45 058.30 05.45 059.30 05.25 060.30 05.25 061.30 05.24 062.30 05.23 063.30 05.22 064.30 05.20 065.30 05.19 066.30 05.16 067.30 05.14 068.30 04.91 069.30 04.88 070.30 04.85 071.30 04.82 072.30 04.78 073.30 04.74 074.30 04.70 075.30 04.65 076.30 04.60 077.30 04.55 078.30 04.50 079.30 04.44 080.30 04.38
02 Aug 2008 041.12 05.38 042.12 05.43 043.12 05.28 044.12 05.33 045.12 05.37 046.12 05.41 047.12 05.44 048.12 05.27 049.12 05.30 050.12 05.32 051.12 05.34 052.12 05.35 053.12 05.36 054.12 05.37 055.12 05.18 056.12 05.18 057.12 05.18 058.12 05.17 059.12 05.17 060.12 05.16 061.12 05.14 062.12 05.13 063.12 05.11 064.12 04.89 065.12 04.86 066.12 04.83 067.12 04.80 068.12 04.77 069.12 04.74 070.12 04.70 071.12 04.66 072.12 04.61 073.12 04.56 074.12 04.52 075.12 04.46 076.12 04.41 077.12 04.35 078.12 04.29 079.12 04.23 080.12 04.38 081.12 04.36
03 Aug 2008 042.10 05.31 043.10 05.35 044.10 05.19 045.10 05.22 046.10 05.24 047.10 05.27 048.10 05.29 049.10 05.30 050.10 05.32 051.10 05.13 052.10 05.13 053.10 05.14 054.10 05.14 055.10 05.13 056.10 05.13 057.10 05.12 058.10 05.10 059.10 05.09 060.10 04.87 061.10 04.85 062.10 04.83 063.10 04.80 064.10 04.77 065.10 04.74 066.10 04.70 067.10 04.67 068.10 04.63 069.10 04.58 070.10 04.54 071.10 04.49 072.10 04.44 073.10 04.38 074.10 04.33 075.10 04.27 076.10 04.21 077.10 04.14 078.10 04.29 079.10 04.27 080.10 04.43 081.10 04.59
04 Aug 2008 042.87 05.21 043.87 05.24 044.87 05.26 045.87 05.27 046.87 05.29 047.87 05.10 048.87 05.11 049.87 05.11 050.87 05.11 051.87 05.11 052.87 05.10 053.87 05.10 054.87 05.08 055.87 05.07 056.87 04.85 057.87 04.83 058.87 04.81 059.87 04.78 060.87 04.76 061.87 04.72 062.87 04.69 063.87 04.65 064.87 04.61 065.87 04.57 066.87 04.53 067.87 04.48 068.87 04.43 069.87 04.38 070.87 04.32 071.87 04.26 072.87 04.20 073.87 04.14 074.87 04.24 075.87 04.21 076.87 04.38 077.87 04.34 078.87 04.49 079.87 04.63 080.87 04.57 081.87 04.70
05 Aug 2008 043.62 05.28 044.62 05.09 045.62 05.10 046.62 05.10 047.62 05.10 048.62 05.10 049.62 05.10 050.62 05.09 051.62 05.08 052.62 05.06 053.62 04.85 054.62 04.83 055.62 04.81 056.62 04.78 057.62 04.75 058.62 04.72 059.62 04.69 060.62 04.65 061.62 04.61 062.62 04.57 063.62 04.53 064.62 04.48 065.62 04.43 066.62 04.38 067.62 04.32 068.62 04.26 069.62 04.20 070.62 04.14 071.62 04.22 072.62 04.19 073.62 04.36 074.62 04.32 075.62 04.47 076.62 04.61 077.62 04.55 078.62 04.68 079.62 04.80 080.62 04.72 081.62 04.83 082.62 04.94
06 Aug 2008 044.58 05.11 045.58 05.11 046.58 05.10 047.58 05.10 048.58 05.08 049.58 05.07 050.58 04.85 051.58 04.83 052.58 04.81 053.58 04.78 054.58 04.75 055.58 04.72 056.58 04.69 057.58 04.65 058.58 04.61 059.58 04.57 060.58 04.52 061.58 04.47 062.58 04.42 063.58 04.37 064.58 04.31 065.58 04.25 066.58 04.19 067.58 04.13 068.58 04.28 069.58 04.25 070.58 04.41 071.58 04.37 072.58 04.52 073.58 04.66 074.58 04.60 075.58 04.73 076.58 04.85 077.58 04.76 078.58 04.87 079.58 04.98 080.58 04.88 081.58 04.97 082.58 05.06 083.58 05.14
07 Aug 2008 045.29 05.11 046.29 05.09 047.29 04.87 048.29 04.85 049.29 04.83 050.29 04.80 051.29 04.77 052.29 04.74 053.29 04.70 054.29 04.67 055.29 04.62 056.29 04.58 057.29 04.54 058.29 04.49 059.29 04.44 060.29 04.38 061.29 04.32 062.29 04.26 063.29 04.20 064.29 04.14 065.29 04.32 066.29 04.29 067.29 04.46 068.29 04.62 069.29 04.57 070.29 04.71 071.29 04.64 072.29 04.77 073.29 04.89 074.29 04.81 075.29 04.92 076.29 05.02 077.29 05.12 078.29 05.01 079.29 05.10 080.29 05.18 081.29 05.26 082.29 05.13 083.29 05.20 084.29 05.26
08 Aug 2008 045.97 04.86 046.97 04.83 047.97 04.80 048.97 04.77 049.97 04.73 050.97 04.69 051.97 04.65 052.97 04.61 053.97 04.56 054.97 04.51 055.97 04.46 056.97 04.40 057.97 04.35 058.97 04.29 059.97 04.22 060.97 04.41 061.97 04.40 062.97 04.57 063.97 04.53 064.97 04.69 065.97 04.64 066.97 04.78 067.97 04.92 068.97 04.85 069.97 04.97 070.97 05.08 071.97 04.99 072.97 05.10 073.97 05.19 074.97 05.09 075.97 05.17 076.97 05.25 077.97 05.33 078.97 05.20 079.97 05.27 080.97 05.33 081.97 05.39 082.97 05.44 083.97 05.29 084.97 05.33
09 Aug 2008 046.01 04.80 047.01 04.76 048.01 04.72 049.01 04.68 050.01 04.63 051.01 04.58 052.01 04.53 053.01 04.47 054.01 04.42 055.01 04.36 056.01 04.40 057.01 04.40 058.01 04.58 059.01 04.56 060.01 04.74 061.01 04.90 062.01 04.85 063.01 05.00 064.01 04.94 065.01 05.07 066.01 05.20 067.01 05.12 068.01 05.23 069.01 05.33 070.01 05.23 071.01 05.33 072.01 05.42 073.01 05.30 074.01 05.38 075.01 05.45 076.01 05.52 077.01 05.38 078.01 05.44 079.01 05.50 080.01 05.55 081.01 05.39 082.01 05.43 083.01 05.47 084.01 05.50 085.01 05.53 086.01 05.36
10 Aug 2008 046.66 04.69 047.66 04.64 048.66 04.58 049.66 04.52 050.66 04.49 051.66 04.52 052.66 04.73 053.66 04.73 054.66 04.92 055.66 04.90 056.66 05.07 057.66 05.03 058.66 05.19 059.66 05.14 060.66 05.28 061.66 05.21 062.66 05.33 063.66 05.45 064.66 05.36 065.66 05.47 066.66 05.57 067.66 05.46 068.66 05.55 069.66 05.63 070.66 05.51 071.66 05.58 072.66 05.65 073.66 05.71 074.66 05.56 075.66 05.62 076.66 05.66 077.66 05.71 078.66 05.55 079.66 05.58 080.66 05.61 081.66 05.64 082.66 05.66 083.66 05.68 084.66 05.50 085.66 05.51 086.66 05.52
11 Aug 2008 047.29 04.90 048.29 04.93 049.29 05.14 050.29 05.15 051.29 05.14 052.29 05.32 053.29 05.30 054.29 05.46 055.29 05.42 056.29 05.57 057.29 05.51 058.29 05.64 059.29 05.76 060.29 05.68 061.29 05.79 062.29 05.70 063.29 05.80 064.29 05.89 065.29 05.77 066.29 05.85 067.29 05.93 068.29 06.00 069.29 05.86 070.29 05.92 071.29 05.98 072.29 05.83 073.29 05.87 074.29 05.91 075.29 05.95 076.29 05.98 077.29 05.81 078.29 05.84 079.29 05.86 080.29 05.88 081.29 05.89 082.29 05.70 083.29 05.71 084.29 05.71 085.29 05.71 086.29 05.71 087.29 05.70
12 Aug 2008 047.91 05.56 048.91 05.75 049.91 05.72 050.91 05.89 051.91 05.85 052.91 06.00 053.91 05.94 054.91 06.07 055.91 05.99 056.91 06.11 057.91 06.22 058.91 06.13 059.91 06.22 060.91 06.11 061.91 06.20 062.91 06.28 063.91 06.15 064.91 06.22 065.91 06.28 066.91 06.13 067.91 06.19 068.91 06.23 069.91 06.28 070.91 06.12 071.91 06.15 072.91 06.18 073.91 06.21 074.91 06.23 075.91 06.05 076.91 06.06 077.91 06.07 078.91 06.08 079.91 06.08 080.91 05.88 081.91 05.88 082.91 05.87 083.91 05.87 084.91 05.85 085.91 05.84 086.91 05.82 087.91 05.60
13 Aug 2008 047.81 06.51 048.81 06.46 049.81 06.61 050.81 06.55 051.81 06.68 052.81 06.60 053.81 06.72 054.81 06.62 055.81 06.72 056.81 06.62 057.81 06.70 058.81 06.78 059.81 06.66 060.81 06.73 061.81 06.79 062.81 06.65 063.81 06.70 064.81 06.75 065.81 06.59 066.81 06.63 067.81 06.66 068.81 06.69 069.81 06.52 070.81 06.54 071.81 06.56 072.81 06.57 073.81 06.38 074.81 06.39 075.81 06.39 076.81 06.39 077.81 06.39 078.81 06.38 079.81 06.17 080.81 06.16 081.81 06.14 082.81 06.12 083.81 06.10 084.81 06.07 085.81 05.84 086.81 05.81 087.81 05.78 088.81 05.74
14 Aug 2008 048.40 07.18 049.40 07.10 050.40 07.22 051.40 07.12 052.40 07.22 053.40 07.11 054.40 07.20 055.40 07.28 056.40 07.15 057.40 07.21 058.40 07.08 059.40 07.13 060.40 07.18 061.40 07.02 062.40 07.06 063.40 07.10 064.40 06.93 065.40 06.96 066.40 06.98 067.40 07.00 068.40 06.81 069.40 06.82 070.40 06.83 071.40 06.83 072.40 06.83 073.40 06.62 074.40 06.61 075.40 06.60 076.40 06.59 077.40 06.57 078.40 06.35 079.40 06.33 080.40 06.30 081.40 06.27 082.40 06.24 083.40 06.21 084.40 06.17 085.40 05.93 086.40 05.89 087.40 05.84 088.40 05.79 089.40 05.74
15 Aug 2008 048.97 07.97 049.97 08.06 050.97 07.94 051.97 08.01 052.97 07.88 053.97 07.94 054.97 07.80 055.97 07.85 056.97 07.90 057.97 07.74 058.97 07.77 059.97 07.81 060.97 07.63 061.97 07.65 062.97 07.67 063.97 07.48 064.97 07.49 065.97 07.50 066.97 07.50 067.97 07.30 068.97 07.29 069.97 07.29 070.97 07.27 071.97 07.06 072.97 07.04 073.97 07.02 074.97 06.99 075.97 06.97 076.97 06.93 077.97 06.70 078.97 06.67 079.97 06.63 080.97 06.58 081.97 06.54 082.97 06.49 083.97 06.44 084.97 06.19 085.97 06.14 086.97 06.08 087.97 06.02 088.97 05.96 089.97 05.90
16 Aug 2008 048.88 08.68 049.88 08.54 050.88 08.60 051.88 08.45 052.88 08.49 053.88 08.33 054.88 08.37 055.88 08.40 056.88 08.22 057.88 08.24 058.88 08.26 059.88 08.07 060.88 08.07 061.88 08.08 062.88 07.88 063.88 07.87 064.88 07.86 065.88 07.85 066.88 07.64 067.88 07.62 068.88 07.60 069.88 07.57 070.88 07.54 071.88 07.31 072.88 07.28 073.88 07.24 074.88 07.20 075.88 07.16 076.88 06.92 077.88 06.87 078.88 06.82 079.88 06.77 080.88 06.71 081.88 06.66 082.88 06.60 083.88 06.34 084.88 06.27 085.88 06.21 086.88 06.14 087.88 06.07 088.88 05.99 089.88 05.92 090.88 05.84 091.88 05.76
17 Aug 2008 049.43 09.39 050.43 09.42 051.43 09.25 052.43 09.27 053.43 09.09 054.43 09.10 055.43 09.11 056.43 08.92 057.43 08.92 058.43 08.91 059.43 08.71 060.43 08.70 061.43 08.68 062.43 08.46 063.43 08.44 064.43 08.42 065.43 08.39 066.43 08.16 067.43 08.13 068.43 08.09 069.43 08.05 070.43 08.01 071.43 07.76 072.43 07.72 073.43 07.67 074.43 07.62 075.43 07.56 076.43 07.30 077.43 07.24 078.43 07.18 079.43 07.12 080.43 07.05 081.43 06.98 082.43 06.91 083.43 06.84 084.43 06.56 085.43 06.49 086.43 06.41 087.43 06.32 088.43 06.24 089.43 06.16 090.43 06.07 091.43 05.98 092.43 05.89
18 Aug 2008 050.57 10.02 051.57 10.02 052.57 10.02 053.57 09.81 054.57 09.80 055.57 09.59 056.57 09.57 057.57 09.55 058.57 09.33 059.57 09.30 060.57 09.27 061.57 09.24 062.57 09.00 063.57 08.96 064.57 08.92 065.57 08.88 066.57 08.63 067.57 08.58 068.57 08.53 069.57 08.47 070.57 08.42 071.57 08.16 072.57 08.09 073.57 08.03 074.57 07.96 075.57 07.89 076.57 07.62 077.57 07.55 078.57 07.47 079.57 07.40 080.57 07.32 081.57 07.24 082.57 07.15 083.57 07.07 084.57 06.78 085.57 06.69 086.57 06.60 087.57 06.51 088.57 06.41 089.57 06.31 090.57 06.21 091.57 06.11 092.57 06.01
19 Aug 2008 051.65 10.87 052.65 10.64 053.65 10.62 054.65 10.59 055.65 10.35 056.65 10.31 057.65 10.27 058.65 10.03 059.65 09.98 060.65 09.93 061.65 09.88 062.65 09.63 063.65 09.57 064.65 09.51 065.65 09.45 066.65 09.19 067.65 09.12 068.65 09.05 069.65 08.98 070.65 08.91 071.65 08.64 072.65 08.56 073.65 08.48 074.65 08.40 075.65 08.32 076.65 08.23 077.65 07.95 078.65 07.86 079.65 07.77 080.65 07.68 081.65 07.58 082.65 07.49 083.65 07.39 084.65 07.09 085.65 06.99 086.65 06.89 087.65 06.79 088.65 06.68 089.65 06.57 090.65 06.46 091.65 06.35 092.65 06.24 093.65 06.12
20 Aug 2008 052.68 10.79 053.68 10.94 054.68 10.89 055.68 11.03 056.68 10.98 057.68 10.92 058.68 10.65 059.68 10.59 060.68 10.52 061.68 10.45 062.68 10.18 063.68 10.11 064.68 10.03 065.68 09.96 066.68 09.68 067.68 09.60 068.68 09.51 069.68 09.43 070.68 09.34 071.68 09.05 072.68 08.96 073.68 08.87 074.68 08.78 075.68 08.68 076.68 08.58 077.68 08.28 078.68 08.18 079.68 08.08 080.68 07.98 081.68 07.87 082.68 07.76 083.68 07.66 087.68 07.01 088.68 06.89 089.68 06.77 090.68 06.65 091.68 06.53 092.68 06.41 093.68 06.28 094.68 06.16
21 Aug 2008 053.66 10.21 054.66 10.14 055.66 10.26 056.66 10.39 057.66 10.31 058.66 10.43 059.66 10.34 060.66 10.46 061.66 10.57 062.66 10.48 063.66 10.59 064.66 10.50 065.66 10.61 066.66 10.51 067.66 10.22 068.66 10.12 069.66 10.02 070.66 09.92 071.66 09.82 072.66 09.51 073.66 09.41 074.66 09.30 075.66 09.19 076.66 09.08 077.66 08.97 078.66 08.86 079.66 08.54 080.66 08.43 081.66 08.31 082.66 08.19 083.66 08.07 084.66 07.95 085.66 07.83 086.66 07.71 087.66 07.38 088.66 07.25 089.66 07.13 090.66 06.92 091.66 06.86 092.66 06.59 093.66 06.32 094.66 06.04 095.66 05.76
22 Aug 2008 054.58 09.99 055.58 09.89 056.58 09.99 057.58 09.90 058.58 10.00 059.58 10.10 060.58 10.00 061.58 10.09 062.58 09.99 063.58 10.08 064.58 10.17 065.58 10.07 066.58 10.16 067.58 10.24 068.58 10.13 069.58 10.22 070.58 10.30 071.58 10.39 072.58 10.27 073.58 10.35 074.58 10.03 075.58 09.91 076.58 09.79 077.58 09.66 078.58 09.54 079.58 09.41 080.58 09.21 081.58 08.96 082.58 08.72 083.58 08.47 084.58 08.42 085.58 08.17 086.58 07.91 087.58 07.66 088.58 07.40 089.58 07.13 090.58 06.87 091.58 06.60 092.58 06.33 093.58 06.25 094.58 05.97 095.58 05.69
23 Aug 2008 055.47 09.79 056.47 09.87 057.47 09.96 058.47 09.84 059.47 09.92 060.47 09.80 061.47 09.88 062.47 09.96 063.47 09.84 064.47 09.92 065.47 09.99 066.47 09.87 067.47 09.94 068.47 10.02 069.47 09.89 070.47 09.96 071.47 10.03 072.47 09.90 073.47 09.97 074.47 10.04 075.47 10.10 076.47 09.97 077.47 10.03 078.47 09.82 079.47 09.57 080.47 09.33 081.47 09.08 082.47 08.83 083.47 08.57 084.47 08.32 085.47 08.06 086.47 08.00 087.47 07.74 088.47 07.48 089.47 07.21 090.47 06.94 091.47 06.67 092.47 06.49 093.47 06.14 094.47 05.99 095.47 05.84 096.47 05.69 097.47 05.53
24 Aug 2008 055.95 10.33 056.95 10.40 057.95 10.26 058.95 10.33 059.95 10.19 060.95 10.25 061.95 10.32 062.95 10.18 063.95 10.24 064.95 10.10 065.95 10.16 066.95 10.22 067.95 10.08 068.95 10.14 069.95 10.20 070.95 10.06 071.95 10.11 072.95 10.17 073.95 10.02 074.95 10.08 075.95 10.13 076.95 10.19 077.95 10.04 078.95 10.09 079.95 09.91 080.95 09.66 081.95 09.40 082.95 09.15 083.95 08.89 084.95 08.63 085.95 08.43 086.95 08.28 087.95 08.13 088.95 07.97 089.95 07.81 090.95 07.66 091.95 07.50 092.95 07.34 093.95 07.18 094.95 07.02 095.95 06.86 096.95 06.50 097.95 06.34
25 Aug 2008 056.68 11.34 057.68 11.19 058.68 11.04 059.68 11.08 060.68 10.93 061.68 10.98 062.68 10.82 063.68 10.87 064.68 10.71 065.68 10.76 066.68 10.81 067.68 10.65 068.68 10.69 069.68 10.54 070.68 10.58 071.68 10.63 072.68 10.47 073.68 10.51 074.68 10.55 075.68 10.40 076.68 10.44 077.68 10.48 078.68 10.52 079.68 10.36 080.68 10.35 081.68 10.09 082.68 09.84 083.68 09.58 084.68 09.32 085.68 09.06 086.68 08.83 087.68 08.66 088.68 08.70 089.68 08.73 090.68 08.77 091.68 08.60 092.68 08.43 093.68 08.27 094.68 08.10 095.68 07.93 096.68 07.76 097.68 07.59 098.68 07.31
26 Aug 2008 057.58 12.87 058.58 12.69 059.58 12.52 060.58 12.35 061.58 12.18 062.58 12.21 063.58 12.04 064.58 12.07 065.58 11.90 066.58 11.93 067.58 11.76 068.58 11.79 069.58 11.62 070.58 11.65 071.58 11.48 072.58 11.51 073.58 11.54 074.58 11.37 075.58 11.40 076.58 11.43 077.58 11.26 078.58 11.29 079.58 11.31 080.58 11.14 081.58 10.95 082.58 10.89 083.58 10.63 084.58 10.37 085.58 10.11 086.58 09.85 087.58 09.59 088.58 09.36 089.58 09.39 090.58 09.41 091.58 09.44 092.58 09.46 093.58 09.28 094.58 09.30 095.58 09.03 096.58 08.75 097.58 08.48 098.58 08.20
27 Aug 2008 058.34 15.03 059.34 14.84 060.34 14.65 061.34 14.47 062.34 14.28 063.34 14.09 064.34 13.91 065.34 13.72 066.34 13.53 067.34 13.55 068.34 13.36 069.34 13.38 070.34 13.19 071.34 13.21 072.34 13.03 073.34 13.04 074.34 13.06 075.34 12.87 076.34 12.89 077.34 12.71 078.34 12.72 079.34 12.74 080.34 12.56 081.34 12.54 082.34 12.28 083.34 12.02 084.34 11.76 085.34 11.50 086.34 11.24 087.34 10.98 088.34 10.72 089.34 10.71 090.34 10.72 091.34 10.74 092.34 10.56 093.34 10.57 094.34 10.59 095.34 10.60 096.34 10.37 097.34 10.10 098.34 09.83 099.34 09.55 100.34 09.28
28 Aug 2008 059.06 17.03 060.06 16.98 061.06 16.74 062.06 16.69 063.06 16.64 064.06 16.60 065.06 16.35 066.06 16.30 067.06 16.10 068.06 15.90 069.06 15.70 070.06 15.50 071.06 15.50 072.06 15.30 073.06 15.31 074.06 15.11 075.06 15.11 076.06 15.12 077.06 14.92 078.06 14.92 079.06 14.73 080.06 14.73 081.06 14.73 082.06 14.47 083.06 14.22 084.06 13.96 085.06 13.70 086.06 13.44 087.06 13.18 088.06 12.92 089.06 12.78 090.06 12.59 091.06 12.60 092.06 12.60 093.06 12.61 094.06 12.61 095.06 12.42 096.06 12.40 097.06 12.33 098.06 12.06 099.06 11.79 100.06 11.52 101.06 11.25
29 Aug 2008 059.76 19.83 060.76 19.78 061.76 19.53 062.76 19.48 063.76 19.43 064.76 19.38 065.76 19.13 066.76 19.08 067.76 19.03 068.76 18.98 069.76 18.93 070.76 18.68 071.76 18.63 072.76 18.55 073.76 18.52 074.76 18.33 075.76 18.32 076.76 18.11 077.76 18.10 078.76 18.09 079.76 17.88 080.76 17.87 081.76 17.69 082.76 17.43 083.76 17.18 084.76 16.92 085.76 16.66 086.76 16.40 087.76 16.14 088.76 15.88 089.76 15.62 090.76 15.62 091.76 15.61 092.76 15.61 093.76 15.61 094.76 15.60 095.76 15.40 096.76 15.38 097.76 15.12 098.76 14.85 099.76 14.58 100.76 14.31
30 Aug 2008 060.42 24.52 061.42 24.27 062.42 24.03 063.42 23.79 064.42 23.55 065.42 23.31 066.42 23.22 067.42 22.97 068.42 22.92 069.42 22.87 070.42 22.81 071.42 22.76 072.42 22.71 073.42 22.46 074.42 22.40 075.42 22.35 076.42 22.30 077.42 22.24 078.42 22.19 079.42 22.13 080.42 22.08 081.42 22.02 082.42 21.77 083.42 21.51 084.42 21.25 085.42 21.00 086.42 20.74 087.42 20.48 088.42 20.22 089.42 19.97 090.42 19.90 091.42 19.88 092.42 19.67 093.42 19.65 094.42 19.64 095.42 19.63 096.42 19.61 097.42 19.48 098.42 19.22 099.42 18.95 100.42 18.69 101.42 18.43 102.42 18.16
31 Aug 2008 061.05 29.50 062.05 29.24 063.05 28.98 064.05 28.71 065.05 28.45 066.05 28.20 067.05 27.94 068.05 27.69 069.05 27.43 070.05 27.18 071.05 27.02 072.05 26.96 073.05 26.91 074.05 26.86 075.05 26.80 076.05 26.75 077.05 26.69 078.05 26.64 079.05 26.58 080.05 26.53 081.05 26.47 082.05 26.42 083.05 26.16 084.05 25.91 085.05 25.65 086.05 25.40 087.05 25.14 088.05 24.88 089.05 24.63 090.05 24.43 091.05 24.41 092.05 24.18 093.05 24.16 094.05 24.13 095.05 24.11 096.05 24.08 097.05 24.06 098.05 23.90 099.05 23.64 100.05 23.38 101.05 23.12 102.05 22.86 103.05 22.59
01 Sep 2008 061.48 30.00 062.48 29.75 063.48 29.69 064.48 29.41 065.48 29.13 066.48 28.85 067.48 28.58 068.48 28.30 069.48 28.03 070.48 27.76 071.48 27.49 072.48 27.22 073.48 26.96 074.48 26.88 075.48 26.83 076.48 26.77 077.48 26.72 078.48 26.66 079.48 26.60 080.48 26.55 081.48 26.49 082.48 26.44 083.48 26.38 084.48 26.13 085.48 25.87 086.48 25.62 087.48 25.36 088.48 25.11 089.48 24.85 090.48 24.68 091.48 24.64 092.48 24.61 093.48 24.57 094.48 24.33 095.48 24.30 096.48 24.26 097.48 24.23 098.48 24.14 099.48 23.88 100.48 23.62 101.48 23.37 102.48 23.11 103.48 22.85
02 Sep 2008 062.08 29.86 063.08 29.80 064.08 29.74 065.08 29.48 066.08 29.42 067.08 29.25 068.08 28.95 069.08 28.65 070.08 28.35 071.08 28.06 072.08 27.77 073.08 27.48 074.08 27.20 075.08 26.91 076.08 26.85 077.08 26.80 078.08 26.74 079.08 26.69 080.08 26.63 081.08 26.57 082.08 26.52 083.08 26.46 084.08 26.41 085.08 26.15 086.08 25.90 087.08 25.64 088.08 25.39 089.08 25.13 090.08 24.89 091.08 24.83 092.08 24.78 093.08 24.73 094.08 24.68 095.08 24.63 096.08 24.58 097.08 24.54 098.08 24.44 099.08 24.18 100.08 23.93 101.08 23.67 102.08 23.41 103.08 23.16 104.08 22.90
03 Sep 2008 062.67 30.01 063.67 29.95 064.67 29.69 065.67 29.62 066.67 29.56 067.67 29.30 068.67 29.24 069.67 29.01 070.67 28.69 071.67 28.37 072.67 28.05 073.67 27.74 074.67 27.43 075.67 27.12 076.67 26.98 077.67 26.92 078.67 26.86 079.67 26.81 080.67 26.75 081.67 26.69 082.67 26.64 083.67 26.58 084.67 26.53 085.67 26.27 086.67 26.02 087.67 25.76 088.67 25.51 089.67 25.25 090.67 25.02 091.67 24.95 092.67 24.88 093.67 24.82 094.67 24.75 095.67 24.69 096.67 24.63 097.67 24.58 098.67 24.52 099.67 24.31 100.67 24.06 101.67 23.80 102.67 23.55
04 Sep 2008 063.24 30.03 064.24 29.96 065.24 29.70 066.24 29.64 067.24 29.57 068.24 29.51 069.24 29.25 070.24 29.13 071.24 28.78 072.24 28.43 073.24 28.08 074.24 27.74 075.24 27.40 076.24 27.07 077.24 26.96 078.24 26.91 079.24 26.85 080.24 26.79 081.24 26.73 082.24 26.68 083.24 26.62 084.24 26.56 085.24 26.51 086.24 26.25 087.24 26.00 088.24 25.74 089.24 25.49 090.24 25.24 091.24 25.05 092.24 24.97 093.24 24.89 094.24 25.01 095.24 24.93 096.24 24.86 097.24 24.79 098.24 24.72 099.24 24.56 100.24 24.31 101.24 24.06 102.24 23.80 103.24 23.55
05 Sep 2008 063.79 29.88 064.79 29.81 065.79 29.74 066.79 29.48 067.79 29.41 068.79 29.34 069.79 29.08 070.79 28.93 071.79 28.54 072.79 28.16 073.79 27.78 074.79 27.40 075.79 27.10 076.79 27.04 077.79 26.78 078.79 26.72 079.79 26.66 080.79 26.60 081.79 26.54 082.79 26.48 083.79 26.43 084.79 26.37 085.79 26.32 086.79 26.06 087.79 25.81 088.79 25.55 089.79 25.30 090.79 25.04 091.79 24.91 092.79 24.81 093.79 24.91 094.79 24.82 095.79 24.73 096.79 24.65 097.79 24.77 098.79 24.63 099.79 24.38 100.79 24.13 101.79 23.88 102.79 23.63 103.79 23.38
06 Sep 2008 064.30 30.04 065.30 29.76 066.30 29.69 067.30 29.62 068.30 29.35 069.30 29.28 070.30 29.07 071.30 28.63 072.30 28.20 073.30 27.77 074.30 27.35 075.30 27.08 076.30 27.02 077.30 26.96 078.30 26.90 079.30 26.83 080.30 26.77 081.30 26.71 082.30 26.66 083.30 26.60 084.30 26.54 085.30 26.48 086.30 26.23 087.30 25.97 088.30 25.72 089.30 25.47 090.30 25.21 091.30 24.96 092.30 25.01 093.30 24.90 094.30 24.79 095.30 24.89 096.30 24.80 097.30 24.71 098.30 24.62 099.30 24.56 100.30 24.31 101.30 24.07 102.30 23.82 103.30 23.57
07 Sep 2008 064.82 29.78 065.82 29.50 066.82 29.43 067.82 29.35 068.82 29.28 069.82 28.80 070.82 28.29 071.82 27.79 072.82 27.30 073.82 27.13 074.82 27.06 075.82 26.99 076.82 26.73 077.82 26.66 078.82 26.60 079.82 26.54 080.82 26.48 081.82 26.42 082.82 26.36 083.82 26.30 084.82 26.24 085.82 26.19 086.82 26.13 087.82 25.88 088.82 25.62 089.82 25.37 090.82 25.12 091.82 24.68 092.82 24.76 093.82 24.65 094.82 24.55 095.82 24.65 096.82 24.55 097.82 24.47 098.82 24.54 099.82 24.29 100.82 24.05 101.82 23.80 102.82 23.56 103.82 23.32
08 Sep 2008 065.31 29.60 066.31 29.52 067.31 29.24 068.31 28.88 069.31 28.26 070.31 27.65 071.31 27.34 072.31 27.26 073.31 26.99 074.31 26.92 075.31 26.85 076.31 26.78 077.31 26.72 078.31 26.65 079.31 26.59 080.31 26.52 081.31 26.46 082.31 26.40 083.31 26.35 084.31 26.29 085.31 26.23 086.31 26.18 087.31 25.92 088.31 25.67 089.31 25.42 090.31 25.17 091.31 24.92 092.31 24.67 093.31 24.59 094.31 24.49 095.31 24.60 096.31 24.52 097.31 24.45 098.31 24.38 099.31 24.36 100.31 24.12 101.31 23.88 102.31 23.64 103.31 23.40 104.31 23.16
09 Sep 2008 065.80 29.32 066.80 28.50 067.80 27.70 068.80 27.50 069.80 27.42 070.80 27.15 071.80 27.07 072.80 26.99 073.80 26.92 074.80 26.69 075.80 26.69 076.80 26.52 077.80 26.58 078.80 26.47 079.80 26.39 080.80 26.33 081.80 26.30 082.80 26.29 083.80 26.28 084.80 26.14 085.80 26.17 086.80 25.92 087.80 25.67 088.80 25.42 089.80 25.17 090.80 24.92 091.80 24.68 092.80 24.43 093.80 24.48 094.80 24.43 095.80 24.40 096.80 24.37 097.80 24.34 098.80 24.33 099.80 24.31 100.80 24.11 101.80 23.68 102.80 23.30 103.80 22.91
10 Sep 2008 066.26 27.03 067.26 26.74 068.26 26.67 069.26 26.44 070.26 26.27 071.26 26.20 072.26 26.05 073.26 26.04 074.26 25.96 075.26 26.00 076.26 25.93 077.26 25.95 078.26 25.82 079.26 25.93 080.26 25.88 081.26 25.84 082.26 25.83 083.26 25.84 084.26 25.65 085.26 25.68 086.26 25.71 087.26 25.67 088.26 25.42 089.26 25.18 090.26 24.93 091.26 24.49 092.26 24.25 093.26 24.06 094.26 23.92 095.26 23.98 096.26 24.04 097.26 23.91 098.26 23.78 099.26 23.24 100.26 22.91 101.26 22.38 102.26 22.05 103.26 21.72 104.26 21.47
11 Sep 2008 066.65 25.79 067.65 25.79 068.65 25.76 069.65 25.69 070.65 25.61 071.65 25.51 072.65 25.61 073.65 25.51 074.65 25.62 075.65 25.55 076.65 25.50 077.65 25.49 078.65 25.51 079.65 25.57 080.65 25.47 081.65 25.42 082.65 25.40 083.65 25.43 084.65 25.51 085.65 25.57 086.65 25.58 087.65 25.39 088.65 25.24 089.65 25.00 090.65 24.77 091.65 24.53 092.65 24.30 093.65 24.07 094.65 23.78 095.65 23.41 096.65 23.18 097.65 22.96 098.65 22.73 099.65 22.51 100.65 22.29 101.65 22.07 102.65 21.85 103.65 21.63 104.65 21.39
12 Sep 2008 067.11 24.98 068.11 25.03 069.11 25.00 070.11 24.90 071.11 24.96 072.11 25.01 073.11 25.06 074.11 24.94 075.11 25.08 076.11 25.09 077.11 24.98 078.11 24.96 079.11 25.03 080.11 24.99 081.11 25.04 082.11 25.16 083.11 25.15 084.11 25.21 085.11 25.12 086.11 25.09 087.11 25.10 088.11 25.16 089.11 24.93 090.11 24.70 091.11 24.48 092.11 24.25 093.11 24.01 094.11 23.51 095.11 22.95 096.11 22.56 097.11 22.13 098.11 21.86 099.11 21.38 100.11 21.07 101.11 20.75 102.11 20.41 103.11 20.26 104.11 19.89 105.11 19.52
13 Sep 2008 067.55 13.50 068.55 23.80 069.55 23.80 070.55 23.82 071.55 23.79 072.55 23.84 073.55 23.89 074.55 24.00 075.55 23.97 076.55 24.01 077.55 24.07 078.55 24.12 079.55 24.12 080.55 24.06 081.55 24.10 082.55 24.03 083.55 24.24 084.55 24.10 085.55 24.22 086.55 23.98 087.55 23.37 088.55 22.81 089.55 22.36 090.55 21.75 091.55 21.42 092.55 21.09 093.55 20.64 094.55 20.29 095.55 19.86 096.55 19.58 097.55 19.25 098.55 19.09 099.55 18.69 100.55 18.46 101.55 18.21 102.55 17.94 103.55 17.85 104.55 17.55 105.55 17.43
14 Sep 2008 067.99 12.07 068.99 22.24 069.99 22.28 070.99 22.33 071.99 22.54 072.99 22.48 073.99 22.57 074.99 22.59 075.99 22.72 076.99 22.65 077.99 22.72 078.99 22.67 079.99 22.69 080.99 22.36 081.99 21.67 082.99 21.01 083.99 20.57 084.99 20.16 085.99 19.75 086.99 19.36 087.99 18.85 088.99 18.63 089.99 18.33 090.99 18.12 091.99 17.71 092.99 17.56 093.99 17.31 094.99 16.97 095.99 16.78 096.99 16.53 097.99 16.44 098.99 16.31 099.99 15.95 100.99 15.96 101.99 15.74 102.99 15.51 103.99 15.45 104.99 15.18 105.99 15.10
15 Sep 2008 068.41 10.95 069.41 10.72 070.41 10.68 071.41 21.24 072.41 21.26 073.41 20.33 074.41 19.27 075.41 18.60 076.41 18.19 077.41 17.68 078.41 17.30 079.41 17.06 080.41 16.79 081.41 16.48 082.41 16.35 083.41 16.00 084.41 15.84 085.41 15.78 086.41 15.58 087.41 15.46 088.41 15.21 089.41 15.06 090.41 14.93 091.41 14.87 092.41 14.69 093.41 14.64 094.41 14.52 095.41 14.34 096.41 14.31 097.41 14.05 098.41 13.94 099.41 13.81 100.41 13.85 101.41 13.67 102.41 13.46 103.41 13.44 104.41 13.39 105.41 13.13 106.41 13.06
16 Sep 2008 069.03 09.66 070.03 09.64 071.03 09.62 072.03 09.39 073.03 09.36 074.03 11.17 075.03 11.38 076.03 11.64 077.03 11.80 078.03 12.07 079.03 12.06 080.03 08.66 081.03 08.60 082.03 08.55 083.03 08.49 084.03 08.23 085.03 08.16 086.03 08.10 087.03 08.03 088.03 12.26 089.03 12.25 090.03 12.34 091.03 12.35 092.03 12.29 093.03 12.18 094.03 12.21 095.03 12.01 096.03 11.96 097.03 12.08 098.03 11.97 099.03 11.84
17 Sep 2008 069.40 08.76 070.40 08.74 071.40 08.52 072.40 08.50 073.40 08.47 074.40 08.44 075.40 08.21 076.40 08.17 077.40 08.45 078.40 08.89 079.40 09.01 080.40 09.24 081.40 09.40 082.40 09.61 083.40 09.80 084.40 09.82 085.40 09.92 086.40 09.91 087.40 10.02 088.40 10.06 089.40 10.23 090.40 10.15 091.40 10.22 092.40 10.25 093.40 10.24 094.40 10.20 095.40 10.33 096.40 10.23 097.40 10.31 098.40 10.36 099.40 10.19
18 Sep 2008 069.77 07.95 070.77 07.94 071.77 07.72 072.77 07.70 073.77 07.67 074.77 07.65 075.77 07.42 076.77 07.38 077.77 07.35 078.77 07.31 079.77 07.27 080.77 07.42 081.77 07.53 082.77 07.75 083.77 07.89 084.77 08.17 085.77 08.19 086.77 08.35 087.77 08.47 088.77 08.55 089.77 08.60 090.77 08.60 091.77 08.78 092.77 08.73 093.77 08.85 094.77 08.95 095.77 08.82 096.77 08.88 097.77 08.92 098.77 08.94 099.77 08.94
19 Sep 2008 071.13 03.03 072.13 03.49 073.13 03.81 074.13 07.06 075.13 07.03 076.13 07.00 077.13 06.77 078.13 06.73 079.13 06.69 080.13 06.65 081.13 06.61 082.13 06.58 083.13 06.77 084.13 06.91 085.13 07.02 086.13 07.08 087.13 07.32 088.13 07.33 089.13 07.51 090.13 07.46 091.13 07.59 092.13 07.70 093.13 07.79 094.13 07.86 095.13 07.91 096.13 07.94 097.13 07.96 098.13 07.97 099.13 07.96
20 Sep 2008 070.50 06.79 071.50 06.77 072.50 06.75 073.50 06.53 074.50 06.51 075.50 06.48 076.50 06.45 077.50 06.41 078.50 06.38 079.50 06.34 080.50 06.10 081.50 06.05 082.50 06.00 083.50 05.95 084.50 06.08 085.50 06.27 086.50 06.45 087.50 06.40 088.50 06.53 089.50 06.64 090.50 06.73 091.50 06.80 092.50 06.86 093.50 07.10 094.50 07.13 095.50 07.14 096.50 07.14 097.50 07.13 098.50 07.30 099.50 07.27 100.50 07.22
21 Sep 2008 070.86 06.18 071.86 06.17 072.86 06.14 073.86 06.12 074.86 06.09 075.86 05.86 076.86 05.83 077.86 05.79 078.86 05.75 079.86 05.71 080.86 05.67 081.86 05.62 082.86 05.57 083.86 05.52 084.86 05.47 085.86 05.52 086.86 05.82 087.86 05.91 088.86 05.98 089.86 06.04 090.86 06.08 091.86 06.11 092.86 06.33 093.86 06.33 094.86 06.33 095.86 06.51 096.86 06.48 097.86 06.64 098.86 06.59 099.86 06.53 100.86 06.66
22 Sep 2008 071.22 05.85 072.22 05.62 073.22 05.60 074.22 05.57 075.22 05.54 076.22 05.51 077.22 05.47 078.22 05.43 079.22 05.39 080.22 05.34 081.22 05.10 082.22 05.05 083.22 04.99 084.22 04.97 085.22 05.05 086.22 05.12 087.22 05.37 088.22 05.41 089.22 05.44 090.22 05.66 091.22 05.67 092.22 05.66 093.22 05.84 094.22 05.82 095.22 05.98 096.22 05.93 097.22 06.08 098.22 06.02 099.22 06.15 100.22 06.07
23 Sep 2008 071.59 05.43 072.59 05.40 073.59 05.37 074.59 05.34 075.59 05.30 076.59 05.26 077.59 05.02 078.59 04.98 079.59 04.93 080.59 04.88 081.59 04.83 082.59 04.78 083.59 04.72 084.59 04.70 085.59 04.94 086.59 04.96 087.59 05.18 088.59 05.18 089.59 05.17 090.59 05.36 091.59 05.33 092.59 05.50 093.59 05.45 094.59 05.60 095.59 05.74 096.59 05.67 097.59 05.80 098.59 05.71 099.59 05.82 100.59 05.93 101.59 05.82
24 Sep 2008 071.95 05.18 072.95 04.95 073.95 04.92 074.95 04.88 075.95 04.84 076.95 04.79 077.95 04.75 078.95 04.70 079.95 04.65 080.95 04.59 081.95 04.53 082.95 04.50 083.95 04.52 084.95 04.73 085.95 04.73 086.95 04.93 087.95 04.91 088.95 05.08 089.95 05.05 090.95 05.20 091.95 05.15 092.95 05.29 093.95 05.22 094.95 05.35 095.95 05.47 096.95 05.38 097.95 05.48 098.95 05.58 099.95 05.48 100.95 05.56 101.95 05.64
25 Sep 2008 072.31 04.81 073.31 04.77 074.31 04.73 075.31 04.68 076.31 04.63 077.31 04.58 078.31 04.53 079.31 04.48 080.31 04.42 081.31 04.36 082.31 04.42 083.31 04.42 084.31 04.61 085.31 04.59 086.31 04.76 087.31 04.92 088.31 04.88 089.31 05.02 090.31 04.96 091.31 05.09 092.31 05.22 093.31 05.14 094.31 05.25 095.31 05.35 096.31 05.25 097.31 05.35 098.31 05.44 099.31 05.32 100.31 05.40 101.31 05.47 102.31 05.54
26 Sep 2008 072.67 04.63 073.67 04.58 074.67 04.53 075.67 04.48 076.67 04.42 077.67 04.37 078.67 04.31 079.67 04.25 080.67 04.37 081.67 04.35 082.67 04.53 083.67 04.49 084.67 04.65 085.67 04.81 086.67 04.75 087.67 04.89 088.67 04.82 089.67 04.94 090.67 05.06 091.67 04.97 092.67 05.07 093.67 05.17 094.67 05.27 095.67 05.16 096.67 05.24 097.67 05.32 098.67 05.39 099.67 05.26 100.67 05.32 101.67 05.38 102.67 05.43
27 Sep 2008 083.03 04.58 084.03 04.73 085.03 04.66 086.03 04.79 087.03 04.91 088.03 04.83 089.03 04.93 090.03 05.04 091.03 05.14 092.03 05.03 093.03 05.11
28 Sep 2008 083.39 04.80 084.39 04.72 085.39 04.83 086.39 04.94 087.39 05.04 088.39 04.93 089.39 05.02 090.39 05.11 091.39 05.19 092.39 05.06 093.39 05.13
29 Sep 2008 083.76 04.98 084.76 04.87 085.76 04.97 086.76 05.05 087.76 05.14 088.76 05.01 089.76 05.09 090.76 05.15 091.76 05.22 092.76 05.08 093.76 05.13
30 Sep 2008 084.12 05.11 085.12 04.99 086.12 05.07 087.12 05.14 088.12 05.20 089.12 05.26 090.12 05.12 091.12 05.17 092.12 05.22 093.12 05.26 094.12 05.30
01 Oct 2008 084.48 05.21 085.48 05.27 086.48 05.13 087.48 05.18 088.48 05.23 089.48 05.28 090.48 05.32 091.48 05.35 092.48 05.19 093.48 05.21 094.48 05.24
02 Oct 2008 084.85 05.27 085.85 05.32 086.85 05.36 087.85 05.39 088.85 05.43 089.85 05.26 090.85 05.28 091.85 05.30 092.85 05.32 093.85 05.34 094.85 05.35
03 Oct 2008 085.21 05.49 086.21 05.52 087.21 05.35 088.21 05.37 089.21 05.39 090.21 05.40 091.21 05.41 092.21 05.42 093.21 05.22 094.21 05.22 095.21 05.22
04 Oct 2008 085.58 05.48 086.58 05.49 087.58 05.50 088.58 05.50 089.58 05.51 090.58 05.51 091.58 05.30 092.58 05.30 093.58 05.29 094.58 05.27 095.58 05.26
05 Oct 2008 085.95 05.68 086.95 05.67 087.95 05.67 088.95 05.66 089.95 05.45 090.95 05.43 091.95 05.42 092.95 05.40 093.95 05.37 094.95 05.35 095.95 05.32
06 Oct 2008 086.32 05.80 087.32 05.79 088.32 05.57 089.32 05.55 090.32 05.52 091.32 05.49 092.32 05.46 093.32 05.43 094.32 05.39 095.32 05.35 096.32 05.31
07 Oct 2008 086.69 05.80 087.69 05.77 088.69 05.74 089.69 05.70 090.69 05.66 091.69 05.62 092.69 05.58 093.69 05.53 094.69 05.48 095.69 05.43 096.69 05.18
08 Oct 2008 087.07 05.85 088.07 05.80 089.07 05.75 090.07 05.71 091.07 05.65 092.07 05.60 093.07 05.54 094.07 05.48 095.07 05.22 096.07 05.16 097.07 05.09
09 Oct 2008 087.45 05.44 088.45 05.38 089.45 05.32 090.45 05.26 091.45 05.39 092.45 05.33 093.45 05.26 094.45 05.39 095.45 05.31 096.45 05.24 097.45 05.16
10 Oct 2008 087.83 04.67 088.83 04.60 089.83 04.72 090.83 04.65 091.83 04.57 092.83 04.69 093.83 04.61 094.83 04.73 095.83 04.64 096.83 04.56 097.83 04.67
11 Oct 2008 088.21 04.26 089.21 04.17 090.21 04.29 091.21 04.20 092.21 04.11 093.21 04.22 094.21 04.13 095.21 04.24 096.21 04.14 097.21 04.04 098.21 04.01
12 Oct 2008 088.60 03.79 089.60 03.70 090.60 03.80 091.60 03.70 092.60 03.60 093.60 03.70 094.60 03.58 095.60 03.53 096.60 03.48 097.60 03.22 098.60 03.15
13 Oct 2008 088.99 03.44 089.99 03.53 090.99 03.42 091.99 03.51 092.99 03.29 093.99 03.24 094.99 03.18 095.99 02.91 096.99 02.84 097.99 02.77 098.99 02.69
14 Oct 2008 089.38 03.18 090.38 03.20 091.38 02.95 092.38 02.89 093.38 02.63
15 Oct 2008 089.78 02.84 090.78 02.78
16 Oct 2008 090.18 02.84
17 Oct 2008 090.58 02.73
18 Oct 2008 090.99 02.81 091.99 02.60 092.99 02.64
19 Oct 2008 091.41 03.76 092.41 03.59 093.41 03.43 094.41 03.26 095.41 03.29 096.41 03.13 097.41 02.96 098.41 02.99 099.41 02.82 100.41 02.65 101.41 02.68
20 Oct 2008 091.83 05.01 092.83 04.84 093.83 04.66 094.83 04.49 095.83 04.31 096.83 04.34 097.83 04.16 098.83 03.98 099.83 04.01 100.83 03.83 101.83 03.65
21 Oct 2008 092.26 06.73 093.26 06.55 094.26 06.37 095.26 06.18 096.26 06.00 097.26 05.82 098.26 05.83 099.26 05.65 100.26 05.46 101.26 05.48 102.26 05.29
22 Oct 2008 092.69 09.01 093.69 08.81 094.69 08.63 095.69 08.44 096.69 08.25 097.69 08.05 098.69 07.86 099.69 07.87 100.69 07.68 101.69 07.48 102.69 07.49
23 Oct 2008 093.13 11.97 094.13 11.71 095.13 11.65 096.13 11.38 097.13 11.31 098.13 11.05 099.13 10.93 100.13 10.73 101.13 10.73 102.13 10.53 103.13 10.33
24 Oct 2008 093.57 15.84 094.57 15.58 095.57 15.32 096.57 15.26 097.57 15.19 098.57 14.93 099.57 14.87 100.57 14.69 101.57 14.54 102.57 14.47 103.57 14.26
25 Oct 2008 094.02 21.02 095.02 20.96 096.02 20.70 097.02 20.64 098.02 20.38 099.02 20.32 100.02 20.26 101.02 20.00 102.02 19.94 103.02 19.83 104.02 19.61
26 Oct 2008 094.48 24.88 095.48 24.63 096.48 24.57 097.48 24.31 098.48 24.25 099.48 23.99 100.48 23.94 101.48 23.84 102.48 23.62 103.48 23.56 104.48 23.36
27 Oct 2008 094.95 24.77 095.95 24.52 096.95 24.46 097.95 24.20 098.95 23.95 099.95 23.89 100.95 23.64 101.95 23.58 102.95 23.50 103.95 23.27 104.95 23.21
28 Oct 2008 095.42 24.40 096.42 24.35 097.42 24.09 098.42 23.84 099.42 23.78 100.42 23.53 101.42 23.30 102.42 23.22 103.42 23.01 104.42 22.96 105.42 22.72
29 Oct 2008 095.91 24.11 096.91 23.86 097.91 23.60 098.91 23.34 099.91 23.08 100.91 22.81 101.91 22.76 102.91 22.50 103.91 22.44 104.91 22.19 105.91 21.94