;;File created using SAA zone 5 
02 Jul 2007 192.00 53.00 193.00 53.00 133.84 01.99 134.84 02.02 135.84 02.05 136.84 02.08 137.84 02.11 138.84 02.13 139.84 02.15 140.84 02.17 141.84 02.18 142.84 02.19 143.84 02.20 144.84 02.20 145.84 02.20 146.84 02.20 147.84 02.20 148.84 02.19 149.84 02.18 150.84 02.16 151.84 02.15 152.84 02.13 153.84 02.11 154.84 02.08 155.84 02.05 156.84 02.02 157.84 01.99 158.84 01.95 159.84 01.91 160.84 01.87
03 Jul 2007 191.00 53.19 131.01 01.96 132.01 02.01 133.01 02.05 134.01 02.10 135.01 02.14 136.01 02.17 137.01 02.21 138.01 02.24 139.01 02.26 140.01 02.29 141.01 02.31 142.01 02.33 143.01 02.34 144.01 02.35 145.01 02.36 146.01 02.37 147.01 02.37 148.01 02.37 149.01 02.37 150.01 02.37 151.01 02.36 152.01 02.35 153.01 02.33 154.01 02.32 155.01 02.30 156.01 02.27 157.01 02.25 158.01 02.22 159.01 02.19 160.01 02.15 161.01 02.11 162.01 02.07 163.01 02.03 164.01 01.98 165.01 01.93 166.01 01.88
04 Jul 2007 131.25 01.90 132.25 01.96 133.25 02.01 134.25 02.05 135.25 02.09 136.25 02.13 137.25 02.17 138.25 02.20 139.25 02.24 140.25 02.26 141.25 02.29 142.25 02.31 143.25 02.33 144.25 02.35 145.25 02.36 146.25 02.37 147.25 02.38 148.25 02.38 149.25 02.38 150.25 02.38 151.25 02.38 152.25 02.37 153.25 02.36 154.25 02.35 155.25 02.33 156.25 02.31 157.25 02.29 158.25 02.26 159.25 02.23 160.25 02.20 161.25 02.17 162.25 02.13 163.25 02.09 164.25 02.05 165.25 02.00 166.25 01.95 167.25 02.09 168.25 02.04 169.25 01.98 170.25 01.91
05 Jul 2007 130.57 01.84 131.57 01.90 132.57 01.95 133.57 02.01 134.57 02.05 135.57 02.10 136.57 02.14 137.57 02.18 138.57 02.22 139.57 02.25 140.57 02.28 141.57 02.31 142.57 02.33 143.57 02.35 144.57 02.37 145.57 02.39 146.57 02.40 147.57 02.41 148.57 02.42 149.57 02.42 150.57 02.42 151.57 02.42 152.57 02.41 153.57 02.41 154.57 02.40 155.57 02.38 156.57 02.37 157.57 02.35 158.57 02.32 159.57 02.30 160.57 02.27 161.57 02.24 162.57 02.20 163.57 02.36 164.57 02.32 165.57 02.27 166.57 02.22 167.57 02.17 168.57 02.12 169.57 02.06 170.57 01.99 171.57 01.93 172.57 01.86 173.57 01.98 174.57 01.91
06 Jul 2007 180.00 01.92 182.00 01.90 127.98 01.90 128.98 01.97 129.98 02.03 130.98 02.09 131.98 02.15 132.98 02.20 133.98 02.25 134.98 02.30 135.98 02.35 136.98 02.39 137.98 02.43 138.98 02.47 139.98 02.50 140.98 02.53 141.98 02.56 142.98 02.59 143.98 02.61 144.98 02.63 145.98 02.65 146.98 02.66 147.98 02.67 148.98 02.68 149.98 02.69 150.98 02.69 151.98 02.69 152.98 02.69 153.98 02.68 154.98 02.67 155.98 02.66 156.98 02.64 157.98 02.62 158.98 02.60 159.98 02.78 160.98 02.75 161.98 02.72 162.98 02.68 163.98 02.64 164.98 02.60 165.98 02.56 166.98 02.51 167.98 02.45 168.98 02.60 169.98 02.54 170.98 02.48 171.98 02.41 172.98 02.34 173.98 02.26 174.98 02.18 175.98 02.30 176.98 02.21 177.98 02.12 178.98 02.02 179.98 01.92
07 Jul 2007 180.00 02.21 120.48 02.18 121.48 02.07 122.48 02.15 123.48 02.03 124.48 01.90 126.48 01.86 127.48 01.93 128.48 02.00 129.48 02.07 130.48 02.13 131.48 02.19 132.48 02.25 133.48 02.30 134.48 02.35 135.48 02.40 136.48 02.44 137.48 02.49 138.48 02.53 139.48 02.56 140.48 02.60 141.48 02.63 142.48 02.66 143.48 02.68 144.48 02.71 145.48 02.73 146.48 02.74 147.48 02.76 148.48 02.77 149.48 02.78 150.48 02.78 151.48 02.78 152.48 02.78 153.48 02.78 154.48 02.77 155.48 02.76 156.48 02.95 157.48 02.93 158.48 02.92 159.48 02.89 160.48 02.87 161.48 02.84 162.48 02.81 163.48 02.77 164.48 02.73 165.48 02.89 166.48 02.84 167.48 02.79 168.48 02.74 169.48 02.68 170.48 02.62 171.48 02.55 172.48 02.68 173.48 02.61 174.48 02.53 175.48 02.44 176.48 02.36 177.48 02.46 178.48 02.37 179.48 02.26
08 Jul 2007 118.08 02.90 119.08 02.80 120.08 02.69 121.08 02.58 122.08 02.65 123.08 02.53 124.08 02.39 125.08 02.46 126.08 02.31 127.08 02.22 128.08 02.29 129.08 02.35 130.08 02.41 131.08 02.48 132.08 02.53 133.08 02.59 134.08 02.64 135.08 02.69 136.08 02.74 137.08 02.78 138.08 02.82 139.08 02.86 140.08 02.89 141.08 02.93 142.08 02.96 143.08 02.98 144.08 03.01 145.08 03.03 146.08 03.05 147.08 03.06 148.08 03.08 149.08 03.09 150.08 03.09 151.08 03.10 152.08 03.30 153.08 03.30 154.08 03.29 155.08 03.28 156.08 03.27 157.08 03.26 158.08 03.24 159.08 03.22 160.08 03.19 161.08 03.17 162.08 03.33 163.08 03.30 164.08 03.26 165.08 03.22 166.08 03.17 167.08 03.12 168.08 03.27 169.08 03.21 170.08 03.15 171.08 03.08 172.08 03.01 173.08 02.93 174.08 03.05 175.08 02.97 176.08 02.88 177.08 02.78 178.08 02.88
09 Jul 2007 115.78 03.19 116.78 03.09 117.78 03.19 118.78 03.08 119.78 02.96 120.78 03.04 121.78 02.91 122.78 02.77 123.78 02.83 124.78 02.69 125.78 02.53 126.78 02.57 127.78 02.42 128.78 02.48 129.78 02.54 130.78 02.60 131.78 02.66 132.78 02.72 133.78 02.77 134.78 02.82 135.78 02.86 136.78 02.91 137.78 02.95 138.78 02.99 139.78 03.02 140.78 03.06 141.78 03.09 142.78 03.11 143.78 03.14 144.78 03.16 145.78 03.18 146.78 03.19 147.78 03.41 148.78 03.42 149.78 03.42 150.78 03.43 151.78 03.43 152.78 03.43 153.78 03.42 154.78 03.41 155.78 03.40 156.78 03.39 157.78 03.57 158.78 03.55 159.78 03.52 160.78 03.49 161.78 03.46 162.78 03.42 163.78 03.58 164.78 03.54 165.78 03.49 166.78 03.44 167.78 03.38 168.78 03.32 169.78 03.46 170.78 03.39 171.78 03.31 172.78 03.24 173.78 03.35 174.78 03.26 175.78 03.17
10 Jul 2007 113.57 03.63 114.57 03.54 115.57 03.43 116.57 03.53 117.57 03.41 118.57 03.29 119.57 03.37 120.57 03.24 121.57 03.10 122.57 03.15 123.57 03.00 124.57 02.83 125.57 02.86 126.57 02.68 127.57 02.70 128.57 02.65 129.57 02.71 130.57 02.77 131.57 02.82 132.57 02.88 133.57 02.93 134.57 02.98 135.57 03.02 136.57 03.06 137.57 03.10 138.57 03.14 139.57 03.18 140.57 03.21 141.57 03.24 142.57 03.26 143.57 03.49 144.57 03.51 145.57 03.52 146.57 03.54 147.57 03.55 148.57 03.56 149.57 03.56 150.57 03.57 151.57 03.57 152.57 03.56 153.57 03.75 154.57 03.74 155.57 03.73 156.57 03.71 157.57 03.69 158.57 03.67 159.57 03.64 160.57 03.81 161.57 03.77 162.57 03.73 163.57 03.69 164.57 03.64 165.57 03.79 166.57 03.74 167.57 03.68 168.57 03.61 169.57 03.74 170.57 03.67 171.57 03.59 172.57 03.50 173.57 03.61
11 Jul 2007 111.46 04.02 112.46 04.13 113.46 04.03 114.46 03.92 115.46 04.01 116.46 03.89 117.46 03.77 118.46 03.83 119.46 03.69 120.46 03.74 121.46 03.59 122.46 03.42 123.46 03.45 124.46 03.27 125.46 03.28 126.46 03.08 127.46 03.06 128.46 03.05 129.46 03.10 130.46 03.16 131.46 03.21 132.46 03.26 133.46 03.31 134.46 03.36 135.46 03.40 136.46 03.44 137.46 03.48 138.46 03.51 139.46 03.74 140.46 03.77 141.46 03.80 142.46 03.82 143.46 03.84 144.46 03.86 145.46 03.87 146.46 03.89 147.46 03.89 148.46 03.90 149.46 04.10 150.46 04.10 151.46 04.10 152.46 04.09 153.46 04.08 154.46 04.07 155.46 04.05 156.46 04.23 157.46 04.20 158.46 04.17 159.46 04.14 160.46 04.10 161.46 04.26 162.46 04.22 163.46 04.17 164.46 04.12 165.46 04.26 166.46 04.19 167.46 04.13 168.46 04.05 169.46 04.18 170.46 04.09 171.46 04.00
12 Jul 2007 109.44 04.36 110.44 04.27 111.44 04.36 112.44 04.26 113.44 04.14 114.44 04.22 115.44 04.09 116.44 04.15 117.44 04.01 118.44 04.06 119.44 03.90 120.44 03.73 121.44 03.75 122.44 03.76 123.44 03.56 124.44 03.55 125.44 03.33 126.44 03.30 127.44 03.25 128.44 03.26 129.44 03.32 130.44 03.37 131.44 03.42 132.44 03.46 133.44 03.51 134.44 03.55 135.44 03.79 136.44 03.82 137.44 03.86 138.44 03.89 139.44 03.91 140.44 03.94 141.44 03.96 142.44 03.98 143.44 04.00 144.44 04.01 145.44 04.22 146.44 04.23 147.44 04.23 148.44 04.23 149.44 04.23 150.44 04.22 151.44 04.41 152.44 04.40 153.44 04.38 154.44 04.36 155.44 04.34 156.44 04.31 157.44 04.48 158.44 04.44 159.44 04.40 160.44 04.36 161.44 04.51 162.44 04.46 163.44 04.40 164.44 04.33 165.44 04.47 166.44 04.39 167.44 04.31 168.44 04.43 169.44 04.34
13 Jul 2007 107.51 04.63 108.51 04.53 109.51 04.43 110.51 04.51 111.51 04.39 112.51 04.47 113.51 04.33 114.51 04.39 115.51 04.24 116.51 04.28 117.51 04.11 118.51 04.13 119.51 03.94 120.51 03.94 121.51 03.73 122.51 03.71 123.51 03.67 124.51 03.42 125.51 03.36 126.51 03.37 127.51 03.43 128.51 03.48 129.51 03.53 130.51 03.57 131.51 03.82 132.51 03.86 133.51 03.90 134.51 03.93 135.51 03.97 136.51 04.00 137.51 04.02 138.51 04.05 139.51 04.07 140.51 04.09 141.51 04.30 142.51 04.32 143.51 04.33 144.51 04.33 145.51 04.34 146.51 04.34 147.51 04.53 148.51 04.53 149.51 04.52 150.51 04.50 151.51 04.49 152.51 04.46 153.51 04.64 154.51 04.61 155.51 04.58 156.51 04.54 157.51 04.70 158.51 04.65 159.51 04.60 160.51 04.55 161.51 04.69 162.51 04.62 163.51 04.55 164.51 04.67 165.51 04.59 166.51 04.51 167.51 04.61
14 Jul 2007 108.84 04.67 109.84 04.54 110.84 04.60 111.84 04.45 112.84 04.50 113.84 04.33 114.84 04.36 115.84 04.18 116.84 04.18 117.84 04.18 118.84 03.96 119.84 03.93 120.84 03.89 121.84 03.63 122.84 03.56 123.84 03.48 124.84 03.50 125.84 03.55 126.84 03.60 127.84 03.84 128.84 03.89 129.84 03.93 130.84 03.97 131.84 04.01 132.84 04.04 133.84 04.07 134.84 04.10 135.84 04.12 136.84 04.35 137.84 04.36 138.84 04.38 139.84 04.39 140.84 04.40 141.84 04.41 142.84 04.42 143.84 04.62 144.84 04.61 145.84 04.61 146.84 04.60 147.84 04.58 148.84 04.77 149.84 04.75 150.84 04.72 151.84 04.69 152.84 04.66 153.84 04.82 154.84 04.78 155.84 04.74 156.84 04.68 157.84 04.83 158.84 04.77 159.84 04.70 160.84 04.83 161.84 04.75
15 Jul 2007 107.08 04.74 108.08 04.60 109.08 04.65 110.08 04.49 111.08 04.52 112.08 04.34 113.08 04.35 114.08 04.35 115.08 04.14 116.08 04.11 117.08 04.08 118.08 03.83 119.08 03.76 120.08 03.68 121.08 03.59 122.08 03.55 123.08 03.60 124.08 03.85 125.08 03.90 126.08 03.94 127.08 03.98 128.08 04.02 129.08 04.06 130.08 04.09 131.08 04.12 132.08 04.15 133.08 04.37 134.08 04.39 135.08 04.41 136.08 04.43 137.08 04.44 138.08 04.45 139.08 04.46 140.08 04.66 141.08 04.66 142.08 04.66 143.08 04.65 144.08 04.64 145.08 04.63 146.08 04.81 147.08 04.79 148.08 04.76 149.08 04.73 150.08 04.90 151.08 04.86 152.08 04.82 153.08 04.77 154.08 04.92 155.08 04.86 156.08 04.80 157.08 04.93 158.08 04.86 159.08 04.78 160.08 04.89
16 Jul 2007 105.41 04.70 106.41 04.55 107.41 04.58 108.41 04.40 109.41 04.42 110.41 04.22 111.41 04.21 112.41 04.19 113.41 03.96 114.41 03.91 115.41 03.85 116.41 03.78 117.41 03.69 118.41 03.58 119.41 03.59 120.41 03.84 121.41 03.89 122.41 03.93 123.41 03.97 124.41 04.01 125.41 04.05 126.41 04.09 127.41 04.12 128.41 04.15 129.41 04.17 130.41 04.39 131.41 04.41 132.41 04.43 133.41 04.44 134.41 04.46 135.41 04.46 136.41 04.67 137.41 04.67 138.41 04.67 139.41 04.66 140.41 04.65 141.41 04.64 142.41 04.82 143.41 04.80 144.41 04.78 145.41 04.75 146.41 04.92 147.41 04.88 148.41 04.84 149.41 04.79 150.41 04.94 151.41 04.89 152.41 04.83 153.41 04.96 154.41 04.89 155.41 04.81 156.41 04.93 157.41 04.84 158.41 04.75
17 Jul 2007 103.82 04.36 104.82 04.38 105.82 04.40 106.82 04.21 107.82 04.20 108.82 03.98 109.82 03.95 110.82 03.91 111.82 03.85 112.82 03.58 113.82 03.50 114.82 03.51 115.82 03.56 116.82 03.81 117.82 03.86 118.82 03.90 119.82 03.95 120.82 03.98 121.82 04.02 122.82 04.05 123.82 04.09 124.82 04.11 125.82 04.14 126.82 04.36 127.82 04.38 128.82 04.40 129.82 04.41 130.82 04.42 131.82 04.43 132.82 04.43 133.82 04.64 134.82 04.63 135.82 04.63 136.82 04.62 137.82 04.61 138.82 04.79 139.82 04.77 140.82 04.74 141.82 04.72 142.82 04.68 143.82 04.85 144.82 04.80 145.82 04.76 146.82 04.91 147.82 04.85 148.82 04.79 149.82 04.73 150.82 04.86 151.82 04.78 152.82 04.70 153.82 04.81 154.82 04.71 155.82 04.81 156.82 04.71
18 Jul 2007 102.29 03.91 103.29 03.92 104.29 03.72 105.29 03.70 106.29 03.67 107.29 03.43 108.29 03.38 109.29 03.31 110.29 03.21 111.29 03.26 112.29 03.31 113.29 03.36 114.29 03.61 115.29 03.65 116.29 03.69 117.29 03.73 118.29 03.77 119.29 03.80 120.29 03.83 121.29 03.86 122.29 03.88 123.29 03.90 124.29 04.12 125.29 04.14 126.29 04.15 127.29 04.16 128.29 04.16 129.29 04.17 130.29 04.17 131.29 04.36 132.29 04.36 133.29 04.35 134.29 04.33 135.29 04.31 136.29 04.49 137.29 04.47 138.29 04.44 139.29 04.40 140.29 04.56 141.29 04.52 142.29 04.48 143.29 04.42 144.29 04.57 145.29 04.51 146.29 04.44 147.29 04.57 148.29 04.49 149.29 04.41 150.29 04.52 151.29 04.42 152.29 04.32 153.29 04.41 154.29 04.30 155.29 53.88
19 Jul 2007 103.22 03.26 104.22 03.22 105.22 03.06 106.22 03.11 107.22 03.17 108.22 03.22 109.22 03.27 110.22 03.31 111.22 03.36 112.22 03.60 113.22 03.63 114.22 03.67 115.22 03.70 116.22 03.73 117.22 03.76 118.22 03.78 119.22 03.80 120.22 03.82 121.22 03.84 122.22 04.05 123.22 04.06 124.22 04.07 125.22 04.07 126.22 04.07 127.22 04.06 128.22 04.26 129.22 04.25 130.22 04.23 131.22 04.22 132.22 04.19 133.22 04.17 134.22 04.34 135.22 04.31 136.22 04.27 137.22 04.23 138.22 04.38 139.22 04.33 140.22 04.28 141.22 04.22 142.22 04.35 143.22 04.28 144.22 04.21 145.22 04.32 146.22 04.24 147.22 04.15 148.22 04.25 149.22 04.14 150.22 04.03 151.22 04.11
20 Jul 2007 101.84 02.98 102.84 03.04 103.84 03.09 104.84 03.14 105.84 03.18 106.84 03.23 107.84 03.27 108.84 03.31 109.84 03.34 110.84 03.58 111.84 03.61 112.84 03.63 113.84 03.66 114.84 03.68 115.84 03.70 116.84 03.71 117.84 03.73 118.84 03.74 119.84 03.94 120.84 03.95 121.84 03.95 122.84 03.94 123.84 03.94 124.84 03.93 125.84 03.92 126.84 04.10 127.84 04.08 128.84 04.06 129.84 04.03 130.84 04.00 131.84 04.16 132.84 04.12 133.84 04.08 134.84 04.03 135.84 03.98 136.84 04.12 137.84 04.06 138.84 03.99 139.84 04.12 140.84 04.04 141.84 03.96 142.84 03.87 143.84 03.98 144.84 03.88 145.84 03.77 146.84 03.86 147.84 03.74 148.84 53.82 149.84 53.82
21 Jul 2007 100.51 03.00 101.51 03.05 102.51 03.09 103.51 03.13 104.51 03.17 105.51 03.21 106.51 03.24 107.51 03.27 108.51 03.30 109.51 03.52 110.51 03.54 111.51 03.56 112.51 03.58 113.51 03.59 114.51 03.60 115.51 03.61 116.51 03.61 117.51 03.61 118.51 03.81 119.51 03.81 120.51 03.80 121.51 03.78 122.51 03.77 123.51 03.75 124.51 03.73 125.51 03.90 126.51 03.87 127.51 03.84 128.51 03.80 129.51 03.76 130.51 03.91 131.51 03.86 132.51 03.81 133.51 03.75 134.51 03.68 135.51 03.81 136.51 03.74 137.51 03.66 138.51 03.78 139.51 03.69 140.51 03.59 141.51 03.49 142.51 03.59 143.51 03.47 144.51 03.36 145.51 03.43 146.51 53.78 147.51 53.78 148.51 53.78
22 Jul 2007 099.25 02.99 100.25 03.03 101.25 03.06 102.25 03.10 103.25 03.13 104.25 03.16 105.25 03.18 106.25 03.20 107.25 03.22 108.25 03.44 109.25 03.45 110.25 03.46 111.25 03.47 112.25 03.47 113.25 03.47 114.25 03.47 115.25 03.47 116.25 03.46 117.25 03.45 118.25 03.63 119.25 03.62 120.25 03.59 121.25 03.57 122.25 03.54 123.25 03.51 124.25 03.67 125.25 03.63 126.25 03.59 127.25 03.54 128.25 03.49 129.25 03.43 130.25 03.57 131.25 03.50 132.25 03.43 133.25 03.36 134.25 03.48 135.25 03.40 136.25 03.31 137.25 03.21 138.25 03.31 139.25 03.20 140.25 03.09 141.25 03.17 142.25 03.05 143.25 53.74 144.25 53.74 145.25 53.74 146.25 53.74 147.25 53.74
23 Jul 2007 099.72 03.01 100.72 03.04 101.72 03.06 102.72 03.08 103.72 03.10 104.72 03.11 105.72 03.12 106.72 03.13 107.72 03.34 108.72 03.34 109.72 03.34 110.72 03.34 111.72 03.33 112.72 03.32 113.72 03.31 114.72 03.29 115.72 03.27 116.72 03.25 117.72 03.42 118.72 03.40 119.72 03.36 120.72 03.33 121.72 03.28 122.72 03.24 123.72 03.19 124.72 03.34 125.72 03.28 126.72 03.22 127.72 03.16 128.72 03.09 129.72 03.21 130.72 03.14 131.72 03.05 132.72 02.97 133.72 03.07 134.72 02.97 135.72 02.87 136.72 02.76 137.72 02.85 138.72 02.73 139.72 02.60 140.72 02.47 141.72 53.70 142.72 53.70 143.72 53.70 144.72 53.70
24 Jul 2007 098.57 02.95 099.57 02.97 100.57 02.99 101.57 03.00 102.57 03.01 103.57 03.02 104.57 03.02 105.57 03.02 106.57 03.02 107.57 03.01 108.57 03.20 109.57 03.19 110.57 03.18 111.57 03.16 112.57 03.14 113.57 03.12 114.57 03.09 115.57 03.06 116.57 03.02 117.57 03.18 118.57 03.14 119.57 03.10 120.57 03.05 121.57 02.99 122.57 02.94 123.57 02.88 124.57 03.01 125.57 02.94 126.57 02.87 127.57 02.79 128.57 02.71 129.57 02.82 130.57 02.73 131.57 02.63 132.57 02.53 133.57 02.42 134.57 02.51 135.57 02.40 136.57 02.27 137.57 02.15 138.57 02.21 139.57 53.67 140.57 53.67 141.57 53.67 142.57 53.67 143.57 53.67
25 Jul 2007 097.46 02.89 098.46 02.90 099.46 02.91 100.46 02.92 101.46 02.92 102.46 02.92 103.46 02.91 104.46 02.91 105.46 02.90 106.46 02.88 107.46 02.87 108.46 03.05 109.46 03.03 110.46 03.00 111.46 02.97 112.46 02.94 113.46 02.90 114.46 02.87 115.46 02.82 116.46 02.78 117.46 02.73 118.46 02.87 119.46 02.82 120.46 02.76 121.46 02.69 122.46 02.62 123.46 02.55 124.46 02.47 125.46 02.59 126.46 02.51 127.46 02.42 128.46 02.32 129.46 02.22 130.46 02.32 131.46 02.21 132.46 02.10 133.46 01.98 134.46 01.86 135.46 01.93 138.46 53.64 139.46 53.64 140.46 53.64 141.46 53.64 142.46 53.64
26 Jul 2007 096.40 03.04 097.40 03.04 098.40 03.04 099.40 03.04 100.40 03.03 101.40 03.03 102.40 03.02 103.40 03.00 104.40 02.98 105.40 02.96 106.40 02.94 107.40 02.92 108.40 02.89 109.40 02.85 110.40 03.02 111.40 02.98 112.40 02.94 113.40 02.89 114.40 02.84 115.40 02.79 116.40 02.73 117.40 02.67 118.40 02.61 119.40 02.74 120.40 02.67 121.40 02.59 122.40 02.51 123.40 02.43 124.40 02.34 125.40 02.25 126.40 02.36 127.40 02.26 128.40 02.15 129.40 02.04 136.40 53.81 137.40 53.81 138.40 53.81 139.40 53.81 140.40 53.81 141.40 53.81
27 Jul 2007 096.60 02.99 097.60 02.98 098.60 02.97 099.60 02.96 100.60 02.95 101.60 02.93 102.60 02.91 103.60 02.88 104.60 02.86 105.60 02.83 106.60 02.79 107.60 02.76 108.60 02.72 109.60 02.68 110.60 02.63 111.60 02.78 112.60 02.73 113.60 02.67 114.60 02.61 115.60 02.55 116.60 02.48 117.60 02.41 118.60 02.34 119.60 02.26 120.60 02.18 121.60 02.30 122.60 02.21 123.60 02.11 124.60 02.02 125.60 01.92 135.60 53.80 136.60 53.80 137.60 53.80 138.60 53.80 139.60 53.80
28 Jul 2007 095.62 03.16 096.62 03.14 097.62 03.13 098.62 03.11 099.62 03.09 100.62 03.07 101.62 03.04 102.62 03.01 103.62 02.98 104.62 02.94 105.62 02.91 106.62 02.86 107.62 02.82 108.62 02.77 109.62 02.72 110.62 02.67 111.62 02.61 112.62 02.55 113.62 02.68 114.62 02.62 115.62 02.54 116.62 02.47 117.62 02.39 118.62 02.31 119.62 02.23 120.62 02.14 121.62 02.04 122.62 01.95 123.62 02.05 124.62 01.94 134.62 53.99 135.62 53.99 136.62 53.99 137.62 53.99 138.62 53.99
29 Jul 2007 094.69 03.35 095.69 03.33 096.69 03.31 097.69 03.29 098.69 03.27 099.69 03.24 100.69 03.21 101.69 03.17 102.69 03.13 103.69 03.09 104.69 03.05 105.69 03.01 106.69 02.96 107.69 02.90 108.69 02.85 109.69 02.79 110.69 02.73 111.69 02.66 112.69 02.60 113.69 02.52 114.69 02.45 115.69 02.57 116.69 02.49 117.69 02.41 118.69 02.32 119.69 02.23 120.69 02.13 121.69 02.03 122.69 01.93 134.69 54.20 135.69 54.20 136.69 54.20 137.69 54.20
30 Jul 2007 093.79 03.77 094.79 03.75 095.79 03.73 096.79 03.70 097.79 03.67 098.79 03.64 099.79 03.61 100.79 03.57 101.79 03.53 102.79 03.48 103.79 03.44 104.79 03.39 105.79 03.33 106.79 03.28 107.79 03.22 108.79 03.16 109.79 03.09 110.79 03.02 111.79 02.95 112.79 02.88 113.79 02.80 114.79 02.72 115.79 02.64 116.79 02.55 117.79 02.46 118.79 02.57 119.79 02.47 120.79 02.37 121.79 02.27 122.79 02.16 123.79 02.05 134.79 54.61 135.79 54.61 136.79 54.61
31 Jul 2007 093.82 04.21 094.82 04.19 095.82 04.16 096.82 04.12 097.82 04.09 098.82 04.05 099.82 04.01 100.82 03.96 101.82 03.92 102.82 03.87 103.82 03.82 104.82 03.76 105.82 03.70 106.82 03.64 107.82 03.58 108.82 03.51 109.82 03.44 110.82 03.37 111.82 03.29 112.82 03.21 113.82 03.13 114.82 03.04 115.82 02.96 116.82 02.87 117.82 02.77 118.82 02.67 119.82 02.57 120.82 02.47 122.82 02.45 134.82 55.04
01 Aug 2007 092.99 04.48 093.99 04.45 094.99 04.42 095.99 04.38 096.99 04.35 097.99 04.30 098.99 04.26 099.99 04.21 100.99 04.17 101.99 04.11 102.99 04.06 103.99 04.00 104.99 03.94 105.99 03.88 106.99 03.81 107.99 03.74 108.99 03.67 109.99 03.60 110.99 03.52 111.99 03.44 112.99 03.36 113.99 03.27 114.99 03.18 115.99 03.09 116.99 03.00 117.99 02.90 118.99 02.80 119.99 02.69 120.99 02.59
02 Aug 2007 092.19 04.64 093.19 04.61 094.19 04.57 095.19 04.54 096.19 04.50 097.19 04.45 098.19 04.41 099.19 04.36 100.19 04.31 101.19 04.26 102.19 04.20 103.19 04.14 104.19 04.08 105.19 04.01 106.19 03.95 107.19 03.88 108.19 03.80 109.19 03.73 110.19 03.65 111.19 03.57 112.19 03.49 113.19 03.40 114.19 03.31 115.19 03.22 116.19 03.13 117.19 03.03 118.19 02.93 119.19 02.83 120.19 02.72 121.19 02.61
03 Aug 2007 092.00 04.80 093.00 04.77 094.00 04.73 095.00 04.69 096.00 04.65 097.00 04.60 098.00 04.55 099.00 04.50 100.00 04.45 101.00 04.39 102.00 04.33 103.00 04.27 104.00 04.21 105.00 04.14 106.00 04.07 107.00 04.00 108.00 03.93 109.00 03.85 110.00 03.77 111.00 03.69 112.00 03.60 113.00 03.51 114.00 03.42 115.00 03.33 116.00 03.24 117.00 03.14 118.00 03.04 119.00 02.93 120.00 02.83 121.00 02.72 122.00 02.61
04 Aug 2007 091.25 05.27 092.25 05.24 093.25 05.00 094.25 04.96 095.25 04.92 096.25 04.87 097.25 04.82 098.25 04.77 099.25 04.72 100.25 04.66 101.25 04.60 102.25 04.54 103.25 04.48 104.25 04.41 105.25 04.34 106.25 04.27 107.25 04.19 108.25 04.12 109.25 04.04 110.25 03.96 111.25 03.87 112.25 03.79 113.25 03.70 114.25 03.61 115.25 03.51 116.25 03.41 117.25 03.32 118.25 03.21 119.25 03.11 120.25 03.00 121.25 02.89 122.25 02.78 123.25 02.67
05 Aug 2007 090.53 05.56 091.53 05.53 092.53 05.49 093.53 05.45 094.53 05.40 095.53 05.36 096.53 05.31 097.53 05.06 098.53 05.01 099.53 04.95 100.53 04.89 101.53 04.83 102.53 04.77 103.53 04.70 104.53 04.63 105.53 04.56 106.53 04.49 107.53 04.41 108.53 04.34 109.53 04.26 110.53 04.17 111.53 04.09 112.53 04.00 113.53 03.91 114.53 03.82 115.53 03.72 116.53 03.63 117.53 03.53 118.53 03.42 119.53 03.32 120.53 03.21 121.53 03.10 122.53 02.99 123.53 02.88 124.53 02.76 125.53 02.64
06 Aug 2007 089.83 06.15 090.83 06.12 091.83 05.88 092.83 05.84 093.83 05.80 094.83 05.75 095.83 05.71 096.83 05.66 097.83 05.61 098.83 05.55 099.83 05.49 100.83 05.43 101.83 05.17 102.83 05.11 103.83 05.04 104.83 04.97 105.83 04.90 106.83 04.83 107.83 04.75 108.83 04.67 109.83 04.59 110.83 04.51 111.83 04.42 112.83 04.33 113.83 04.24 114.83 04.15 115.83 04.06 116.83 03.96 117.83 03.86 118.83 03.76 119.83 03.66 120.83 03.55 121.83 03.44 122.83 03.33 123.83 03.22 124.83 03.10 125.83 02.98 126.83 02.86 127.83 02.74 128.83 02.62 129.83 02.49
07 Aug 2007 089.35 06.61 090.35 06.58 091.35 06.54 092.35 06.50 093.35 06.46 094.35 06.42 095.35 06.18 096.35 06.13 097.35 06.08 098.35 06.03 099.35 05.97 100.35 05.91 101.35 05.85 102.35 05.79 103.35 05.73 104.35 05.66 105.35 05.59 106.35 05.32 107.35 05.24 108.35 05.17 109.35 05.09 110.35 05.01 111.35 04.92 112.35 04.84 113.35 04.75 114.35 04.66 115.35 04.57 116.35 04.47 117.35 04.38 118.35 04.28 119.35 04.18 120.35 04.07 121.35 03.97 122.35 03.86 123.35 03.75 124.35 03.64 125.35 03.53 126.35 03.41 127.35 03.29 128.35 03.17
08 Aug 2007 088.70 07.15 089.70 07.12 090.70 07.09 091.70 07.05 092.70 06.82 093.70 06.78 094.70 06.74 095.70 06.69 096.70 06.65 097.70 06.60 098.70 06.54 099.70 06.29 100.70 06.23 101.70 06.17 102.70 06.11 103.70 06.05 104.70 05.98 105.70 05.91 106.70 05.84 107.70 05.77 108.70 05.70 109.70 05.62 110.70 05.34 111.70 05.26 112.70 05.17 113.70 05.09 114.70 05.00 115.70 04.91 116.70 04.81 117.70 04.72 118.70 04.62 119.70 04.52 120.70 04.42 121.70 04.32 122.70 04.21 123.70 04.11 124.70 04.00 125.70 03.88 126.70 03.77 127.70 03.65
09 Aug 2007 088.30 07.62 089.30 07.60 090.30 07.57 091.30 07.55 092.30 07.31 093.30 07.28 094.30 07.24 095.30 07.20 096.30 07.16 097.30 06.92 098.30 06.87 099.30 06.82 100.30 06.77 101.30 06.71 102.30 06.65 103.30 06.59 104.30 06.33 105.30 06.27 106.30 06.20 107.30 06.13 108.30 06.06 109.30 05.99 110.30 05.91 111.30 05.83 112.30 05.75 113.30 05.67 114.30 05.59 115.30 05.30 116.30 05.21 117.30 05.12 118.30 05.03 119.30 04.93 120.30 04.83 121.30 04.74 122.30 04.63 123.30 04.53 124.30 04.43 125.30 04.32 126.30 04.21 127.30 04.10
10 Aug 2007 087.69 08.11 088.69 08.10 089.69 08.08 090.69 08.06 091.69 07.84 092.69 07.81 093.69 07.78 094.69 07.75 095.69 07.52 096.69 07.48 097.69 07.44 098.69 07.39 099.69 07.35 100.69 07.30 101.69 07.05 102.69 06.99 103.69 06.94 104.69 06.88 105.69 06.82 106.69 06.75 107.69 06.69 108.69 06.42 109.69 06.35 110.69 06.28 111.69 06.20 112.69 06.13 113.69 06.05 114.69 05.97 115.69 05.88 116.69 05.80 117.69 05.71 118.69 05.62 119.69 05.33 120.69 05.24 121.69 05.14 122.69 05.05 123.69 04.95 124.69 04.84 125.69 04.74 126.69 04.64
11 Aug 2007 087.09 08.81 088.09 08.61 089.09 08.60 090.09 08.59 091.09 08.58 092.09 08.36 093.09 08.34 094.09 08.32 095.09 08.30 096.09 08.07 097.09 08.03 098.09 08.00 099.09 07.96 100.09 07.72 101.09 07.68 102.09 07.63 103.09 07.58 104.09 07.53 105.09 07.48 106.09 07.22 107.09 07.17 108.09 07.11 109.09 07.04 110.09 06.98 111.09 06.91 112.09 06.84 113.09 06.57 114.09 06.49 115.09 06.42 116.09 06.34 117.09 06.26 118.09 06.18 119.09 06.09 120.09 06.01 121.09 05.92 122.09 05.83 123.09 05.73 124.09 05.44 125.09 05.34 126.09 05.24
12 Aug 2007 086.51 09.03 087.51 09.05 088.51 09.06 089.51 08.87 090.51 08.87 091.51 08.87 092.51 08.66 093.51 08.66 094.51 08.64 095.51 08.43 096.51 08.41 097.51 08.39 098.51 08.36 099.51 08.13 100.51 08.10 101.51 08.07 102.51 08.03 103.51 07.99 104.51 07.74 105.51 07.70 106.51 07.65 107.51 07.60 108.51 07.55 109.51 07.29 110.51 07.23 111.51 07.17 112.51 07.11 113.51 07.04 114.51 06.98 115.51 06.91 116.51 06.84 117.51 06.56 118.51 06.49 119.51 06.41 120.51 06.33 121.51 06.25 122.51 06.16 123.51 06.07 124.51 05.99 125.51 05.90
13 Aug 2007 085.32 09.45 086.32 09.30 087.32 09.33 088.32 09.16 089.32 09.19 090.32 09.01 091.32 09.03 092.32 09.04 093.32 08.85 094.32 08.85 095.32 08.85 096.32 08.64 097.32 08.63 098.32 08.62 099.32 08.41 100.32 08.39 101.32 08.37 102.32 08.34 103.32 08.11 104.32 08.08 105.32 08.05 106.32 08.01 107.32 07.97 108.32 07.73 109.32 07.68 110.32 07.63 111.32 07.58 112.32 07.53 113.32 07.27 114.32 07.22 115.32 07.16 116.32 07.09 117.32 07.03 118.32 06.96 119.32 06.89 120.32 06.82 121.32 06.55 122.32 06.47 123.32 06.39 124.32 06.31 125.32 06.23
14 Aug 2007 084.77 09.47 085.77 09.35 086.77 09.41 087.77 09.27 088.77 09.32 089.77 09.17 090.77 09.21 091.77 09.04 092.77 09.07 093.77 08.90 094.77 08.92 095.77 08.93 096.77 08.74 097.77 08.75 098.77 08.75 099.77 08.55 100.77 08.54 101.77 08.54 102.77 08.32 103.77 08.31 104.77 08.29 105.77 08.27 106.77 08.04 107.77 08.01 108.77 07.98 109.77 07.94 110.77 07.91 111.77 07.67 112.77 07.62 113.77 07.58 114.77 07.53 115.77 07.48 116.77 07.23 117.77 07.17 118.77 07.11 119.77 07.05 120.77 06.99 121.77 06.92 122.77 06.86 123.77 06.59 124.77 06.52
15 Aug 2007 084.24 09.09 085.24 09.00 086.24 09.11 087.24 09.00 088.24 08.88 089.24 08.96 090.24 08.83 091.24 08.90 092.24 08.75 093.24 08.81 094.24 08.65 095.24 08.69 096.24 08.73 097.24 08.55 098.24 08.58 099.24 08.40 100.24 08.41 101.24 08.43 102.24 08.23 103.24 08.23 104.24 08.23 105.24 08.03 106.24 08.02 107.24 08.01 108.24 07.99 109.24 07.77 110.24 07.75 111.24 07.73 112.24 07.70 113.24 07.67 114.24 07.43 115.24 07.40 116.24 07.36 117.24 07.32 118.24 07.27 119.24 07.02 120.24 06.97 121.24 06.92 122.24 06.87 123.24 06.81 124.24 06.75
16 Aug 2007 083.02 08.65 084.02 08.61 085.02 08.57 086.02 08.51 087.02 08.64 088.02 08.57 089.02 08.48 090.02 08.58 091.02 08.48 092.02 08.57 093.02 08.45 094.02 08.52 095.02 08.39 096.02 08.45 097.02 08.31 098.02 08.36 099.02 08.20 100.02 08.24 101.02 08.27 102.02 08.10 103.02 08.12 104.02 08.14 105.02 07.96 106.02 07.97 107.02 07.97 108.02 07.78 109.02 07.77 110.02 07.77 111.02 07.76 112.02 07.55 113.02 07.53 114.02 07.51 115.02 07.49 116.02 07.27 117.02 07.24 118.02 07.21 119.02 07.18 120.02 07.14 121.02 07.10 122.02 06.86 123.02 06.82 124.02 06.77
17 Aug 2007 082.51 07.88 083.51 07.90 084.51 07.91 085.51 07.90 086.51 07.88 087.51 08.04 088.51 08.00 089.51 07.95 090.51 08.08 091.51 08.01 092.51 07.92 093.51 08.03 094.51 07.93 095.51 08.02 096.51 07.91 097.51 07.99 098.51 07.86 099.51 07.93 100.51 07.98 101.51 07.84 102.51 07.89 103.51 07.73 104.51 07.77 105.51 07.80 106.51 07.63 107.51 07.65 108.51 07.67 109.51 07.49 110.51 07.50 111.51 07.51 112.51 07.51 113.51 07.31 114.51 07.31 115.51 07.30 116.51 07.29 117.51 07.27 118.51 07.06 119.51 07.04 120.51 07.01 121.51 06.99 122.51 06.96 123.51 06.73
18 Aug 2007 082.01 06.73 083.01 06.80 084.01 06.86 085.01 07.10 086.01 07.13 087.01 07.14 088.01 07.14 089.01 07.13 090.01 07.30 091.01 07.27 092.01 07.22 093.01 07.37 094.01 07.30 095.01 07.43 096.01 07.35 097.01 07.46 098.01 07.36 099.01 07.45 100.01 07.34 101.01 07.42 102.01 07.30 103.01 07.37 104.01 07.43 105.01 07.29 106.01 07.34 107.01 07.39 108.01 07.23 109.01 07.27 110.01 07.30 111.01 07.13 112.01 07.15 113.01 07.17 114.01 07.19 115.01 07.00 116.01 07.00 117.01 07.01 118.01 07.01 119.01 07.01 120.01 06.80 121.01 06.79 122.01 06.78 123.01 06.76
19 Aug 2007 081.53 05.45 082.53 05.52 083.53 05.62 084.53 05.71 085.53 05.98 086.53 06.04 087.53 06.08 088.53 06.11 089.53 06.32 090.53 06.32 091.53 06.31 092.53 06.49 093.53 06.46 094.53 06.42 095.53 06.57 096.53 06.51 097.53 06.65 098.53 06.57 099.53 06.69 100.53 06.60 101.53 06.70 102.53 06.79 103.53 06.68 104.53 06.76 105.53 06.64 106.53 06.71 107.53 06.78 108.53 06.64 109.53 06.69 110.53 06.74 111.53 06.78 112.53 06.62 113.53 06.66 114.53 06.69 115.53 06.52 116.53 06.54 117.53 06.56 118.53 06.57 119.53 06.58 120.53 06.39 121.53 06.40 122.53 06.40
20 Aug 2007 080.41 05.33 081.41 05.29 082.41 05.05 083.41 05.00 084.41 04.95 085.41 04.90 086.41 04.85 087.41 04.92 088.41 04.97 089.41 05.22 090.41 05.25 091.41 05.27 092.41 05.47 093.41 05.47 094.41 05.45 095.41 05.63 096.41 05.60 097.41 05.75 098.41 05.70 099.41 05.84 100.41 05.98 101.41 05.90 102.41 06.02 103.41 05.93 104.41 06.03 105.41 06.13 106.41 06.02 107.41 06.11 108.41 06.19 109.41 06.06 110.41 06.13 111.41 06.19 112.41 06.05 113.41 06.10 114.41 06.15 115.41 06.19 116.41 06.03 117.41 06.07 118.41 06.10 119.41 06.13 120.41 05.95 121.41 05.97 122.41 05.99 123.41 06.00
21 Aug 2007 080.55 05.17 081.55 04.93 082.55 04.90 083.55 04.86 084.55 04.82 085.55 04.78 086.55 04.74 087.55 04.69 088.55 04.64 089.55 04.59 090.55 04.53 091.55 04.47 092.55 04.41 093.55 04.62 094.55 04.62 095.55 04.81 096.55 04.80 097.55 04.97 098.55 04.94 099.55 05.10 100.55 05.05 101.55 05.19 102.55 05.12 103.55 05.25 104.55 05.37 105.55 05.29 106.55 05.40 107.55 05.50 108.55 05.39 109.55 05.48 110.55 05.57 111.55 05.45 112.55 05.52 113.55 05.59 114.55 05.65 115.55 05.51 116.55 05.56 117.55 05.61 118.55 05.66 119.55 05.50 120.55 05.54 121.55 05.57 122.55 05.60
22 Aug 2007 080.65 04.85 081.65 04.83 082.65 04.80 083.65 04.78 084.65 04.75 085.65 04.72 086.65 04.68 087.65 04.64 088.65 04.60 089.65 04.56 090.65 04.51 091.65 04.47 092.65 04.41 093.65 04.36 094.65 04.30 095.65 04.24 096.65 04.18 097.65 04.12 098.65 04.10 099.65 04.27 100.65 04.43 101.65 04.39 102.65 04.54 103.65 04.68 104.65 04.61 105.65 04.74 106.65 04.86 107.65 04.78 108.65 04.89 109.65 04.99 110.65 04.89 111.65 04.98 112.65 05.07 113.65 05.15 114.65 05.03 115.65 05.10 116.65 05.17 117.65 05.23 118.65 05.09 119.65 05.14 120.65 05.19 121.65 05.24 122.65 05.28
23 Aug 2007 080.72 04.71 081.72 04.69 082.72 04.68 083.72 04.66 084.72 04.64 085.72 04.62 086.72 04.59 087.72 04.57 088.72 04.54 089.72 04.50 090.72 04.46 091.72 04.42 092.72 04.38 093.72 04.34 094.72 04.29 095.72 04.24 096.72 04.19 097.72 04.13 098.72 04.07 099.72 04.01 100.72 03.95 101.72 03.88 102.72 03.81 103.72 03.94 104.72 04.09 105.72 04.03 106.72 04.16 107.72 04.28 108.72 04.20 109.72 04.32 110.72 04.43 111.72 04.53 112.72 04.43 113.72 04.52 114.72 04.61 115.72 04.69 116.72 04.77 117.72 04.65 118.72 04.72 119.72 04.78 120.72 04.84 121.72 04.90 122.72 04.75
24 Aug 2007 080.76 04.56 081.76 04.56 082.76 04.55 083.76 04.54 084.76 04.53 085.76 04.52 086.76 04.50 087.76 04.48 088.76 04.46 089.76 04.43 090.76 04.40 091.76 04.37 092.76 04.34 093.76 04.30 094.76 04.26 095.76 04.22 096.76 04.18 097.76 04.13 098.76 04.08 099.76 04.02 100.76 03.97 101.76 03.91 102.76 03.85 103.76 03.78 104.76 03.71 105.76 03.64 106.76 03.57 107.76 03.64 108.76 03.77 109.76 03.89 110.76 03.81 111.76 03.92 112.76 04.03 113.76 04.13 114.76 04.23 115.76 04.12 116.76 04.21 117.76 04.29 118.76 04.37 119.76 04.44 120.76 04.31 121.76 04.38 122.76 04.44
25 Aug 2007 080.76 04.28 081.76 04.29 082.76 04.29 083.76 04.29 084.76 04.29 085.76 04.28 086.76 04.27 087.76 04.26 088.76 04.24 089.76 04.23 090.76 04.21 091.76 04.18 092.76 04.16 093.76 04.13 094.76 04.09 095.76 04.06 096.76 04.02 097.76 03.98 098.76 03.94 099.76 03.89 100.76 03.84 101.76 03.79 102.76 03.73 103.76 03.67 104.76 03.61 105.76 03.55 106.76 03.48 107.76 03.41 108.76 03.34 109.76 03.26 110.76 03.31 111.76 03.42 112.76 03.34 113.76 03.44 114.76 03.55 115.76 03.65 116.76 03.74 117.76 03.83 118.76 03.72 119.76 03.80 120.76 03.88 121.76 03.95
26 Aug 2007 080.75 04.19 081.75 04.20 082.75 04.21 083.75 04.22 084.75 04.22 085.75 04.22 086.75 04.22 087.75 04.21 088.75 04.21 089.75 04.19 090.75 04.18 091.75 04.16 092.75 04.14 093.75 04.12 094.75 04.10 095.75 04.07 096.75 04.04 097.75 04.00 098.75 03.96 099.75 03.92 100.75 03.88 101.75 03.83 102.75 03.79 103.75 03.73 104.75 03.68 105.75 03.62 106.75 03.56 107.75 03.49 108.75 03.43 109.75 03.36 110.75 03.28 111.75 03.20 112.75 03.12 113.75 03.18 114.75 03.29 115.75 03.20 116.75 03.30 117.75 03.39 118.75 03.48 119.75 03.57 120.75 03.65 121.75 03.73 122.75 03.61
27 Aug 2007 080.34 04.11 081.34 04.13 082.34 04.15 083.34 04.16 084.34 04.17 085.34 04.18 086.34 04.19 087.34 04.19 088.34 04.19 089.34 04.18 090.34 04.18 091.34 04.17 092.34 04.15 093.34 04.14 094.34 04.12 095.34 04.10 096.34 04.07 097.34 04.04 098.34 04.01 099.34 03.98 100.34 03.94 101.34 03.90 102.34 03.86 103.34 03.82 104.34 03.77 105.34 03.71 106.34 03.66 107.34 03.60 108.34 03.54 109.34 03.47 110.34 03.41 111.34 03.53 112.34 03.46 113.34 03.38 114.34 03.30 115.34 03.21 116.34 03.13 117.34 03.17 118.34 03.27 119.34 03.16 120.34 03.25 121.34 03.34 122.34 03.42
28 Aug 2007 080.19 04.07 081.19 04.10 082.19 04.12 083.19 04.14 084.19 04.15 085.19 04.17 086.19 04.18 087.19 04.18 088.19 04.19 089.19 04.19 090.19 04.19 091.19 04.18 092.19 04.17 093.19 04.16 094.19 04.15 095.19 04.13 096.19 04.11 097.19 04.09 098.19 04.07 099.19 04.04 100.19 04.01 101.19 03.97 102.19 03.93 103.19 03.89 104.19 03.85 105.19 03.80 106.19 03.75 107.19 03.70 108.19 03.84 109.19 03.78 110.19 03.71 111.19 03.65 112.19 03.57 113.19 03.50 114.19 03.42 115.19 03.34 116.19 03.25 117.19 03.16 118.19 03.27 119.19 03.17 120.19 03.13 121.19 03.21 122.19 03.30
29 Aug 2007 080.24 04.07 081.24 04.10 082.24 04.13 083.24 04.15 084.24 04.17 085.24 04.19 086.24 04.20 087.24 04.21 088.24 04.22 089.24 04.22 090.24 04.22 091.24 04.22 092.24 04.22 093.24 04.21 094.24 04.20 095.24 04.19 096.24 04.17 097.24 04.15 098.24 04.13 099.24 04.11 100.24 04.08 101.24 04.05 102.24 04.01 103.24 03.97 104.24 04.13 105.24 04.09 106.24 04.04 107.24 03.99 108.24 03.93 109.24 03.87 110.24 03.81 111.24 03.75 112.24 03.68 113.24 03.61 114.24 03.73 115.24 03.65 116.24 03.56 117.24 03.48 118.24 03.38 119.24 03.29 120.24 03.19 121.24 03.28
30 Aug 2007 080.15 04.11 081.15 04.14 082.15 04.17 083.15 04.19 084.15 04.21 085.15 04.23 086.15 04.25 087.15 04.26 088.15 04.27 089.15 04.28 090.15 04.29 091.15 04.29 092.15 04.29 093.15 04.28 094.15 04.27 095.15 04.26 096.15 04.25 097.15 04.24 098.15 04.22 099.15 04.19 100.15 04.17 101.15 04.34 102.15 04.31 103.15 04.27 104.15 04.23 105.15 04.19 106.15 04.14 107.15 04.09 108.15 04.04 109.15 03.99 110.15 04.12 111.15 04.06 112.15 03.99 113.15 03.92 114.15 03.85 115.15 03.77 116.15 03.68 117.15 03.79 118.15 03.70 119.15 03.60 120.15 03.50 121.15 03.40 122.15 03.49
31 Aug 2007 080.05 04.18 081.05 04.21 082.05 04.24 083.05 04.27 084.05 04.29 085.05 04.31 086.05 04.33 087.05 04.34 088.05 04.36 089.05 04.37 090.05 04.37 091.05 04.38 092.05 04.38 093.05 04.38 094.05 04.37 095.05 04.36 096.05 04.35 097.05 04.54 098.05 04.52 099.05 04.50 100.05 04.47 101.05 04.45 102.05 04.42 103.05 04.38 104.05 04.34 105.05 04.30 106.05 04.46 107.05 04.41 108.05 04.36 109.05 04.30 110.05 04.24 111.05 04.18 112.05 04.11 113.05 04.24 114.05 04.16 115.05 04.08 116.05 04.00 117.05 03.91 118.05 04.01 119.05 03.91 120.05 03.81 121.05 03.70 122.05 03.59
01 Sep 2007 079.92 04.45 080.92 04.49 081.92 04.52 082.92 04.55 083.92 04.57 084.92 04.59 085.92 04.61 086.92 04.63 087.92 04.64 088.92 04.65 089.92 04.66 090.92 04.67 091.92 04.67 092.92 04.87 093.92 04.86 094.92 04.85 095.92 04.84 096.92 04.83 097.92 04.81 098.92 04.79 099.92 04.77 100.92 04.74 101.92 04.91 102.92 04.88 103.92 04.84 104.92 04.80 105.92 04.75 106.92 04.70 107.92 04.65 108.92 04.79 109.92 04.73 110.92 04.67 111.92 04.60 112.92 04.52 113.92 04.65 114.92 04.56 115.92 04.48 116.92 04.38 117.92 04.29 118.92 04.38 119.92 04.28 120.92 04.16
02 Sep 2007 079.78 04.60 080.78 04.64 081.78 04.67 082.78 04.69 083.78 04.72 084.78 04.74 085.78 04.76 086.78 04.78 087.78 04.79 088.78 05.00 089.78 05.01 090.78 05.01 091.78 05.01 092.78 05.01 093.78 05.01 094.78 05.00 095.78 04.99 096.78 04.97 097.78 04.96 098.78 05.14 099.78 05.11 100.78 05.08 101.78 05.05 102.78 05.02 103.78 04.98 104.78 05.13 105.78 05.09 106.78 05.03 107.78 04.98 108.78 04.92 109.78 05.06 110.78 04.99 111.78 04.92 112.78 04.84 113.78 04.76 114.78 04.87 115.78 04.78 116.78 04.68 117.78 04.58 118.78 04.67 119.78 04.55 120.78 04.43 121.78 04.51
03 Sep 2007 079.61 04.76 080.61 04.79 081.61 04.82 082.61 04.85 083.61 04.87 084.61 05.09 085.61 05.11 086.61 05.12 087.61 05.14 088.61 05.15 089.61 05.15 090.61 05.15 091.61 05.15 092.61 05.15 093.61 05.14 094.61 05.34 095.61 05.32 096.61 05.31 097.61 05.29 098.61 05.26 099.61 05.24 100.61 05.40 101.61 05.37 102.61 05.33 103.61 05.29 104.61 05.24 105.61 05.19 106.61 05.34 107.61 05.28 108.61 05.21 109.61 05.15 110.61 05.27 111.61 05.19 112.61 05.11 113.61 05.02 114.61 05.13 115.61 05.03 116.61 04.92 117.61 05.01 118.61 04.89 119.61 04.77 120.61 04.84 121.61 04.70
04 Sep 2007 079.44 04.92 080.44 05.15 081.44 05.18 082.44 05.20 083.44 05.23 084.44 05.24 085.44 05.26 086.44 05.27 087.44 05.28 088.44 05.29 089.44 05.29 090.44 05.49 091.44 05.49 092.44 05.48 093.44 05.47 094.44 05.46 095.44 05.44 096.44 05.62 097.44 05.60 098.44 05.57 099.44 05.54 100.44 05.51 101.44 05.47 102.44 05.62 103.44 05.58 104.44 05.52 105.44 05.47 106.44 05.61 107.44 05.54 108.44 05.47 109.44 05.39 110.44 05.51 111.44 05.43 112.44 05.33 113.44 05.44 114.44 05.33 115.44 05.22 116.44 05.31 117.44 05.18 118.44 05.05 119.44 05.12 120.44 04.97 121.44 05.02
05 Sep 2007 079.25 05.34 080.25 05.37 081.25 05.39 082.25 05.42 083.25 05.43 084.25 05.45 085.25 05.46 086.25 05.67 087.25 05.67 088.25 05.68 089.25 05.68 090.25 05.67 091.25 05.66 092.25 05.85 093.25 05.84 094.25 05.82 095.25 05.80 096.25 05.77 097.25 05.74 098.25 05.91 099.25 05.87 100.25 05.83 101.25 05.78 102.25 05.93 103.25 05.88 104.25 05.82 105.25 05.75 106.25 05.88 107.25 05.81 108.25 05.73 109.25 05.84 110.25 05.75 111.25 05.65 112.25 05.75 113.25 05.64 114.25 05.52 115.25 05.60 116.25 05.46 117.25 05.52 118.25 05.38 119.25 05.42
06 Sep 2007 078.90 05.51 079.90 05.53 080.90 05.55 081.90 05.77 082.90 05.78 083.90 05.79 084.90 05.80 085.90 05.80 086.90 05.80 087.90 05.80 088.90 05.99 089.90 05.98 090.90 05.97 091.90 05.95 092.90 05.93 093.90 06.11 094.90 06.08 095.90 06.05 096.90 06.01 097.90 06.17 098.90 06.12 099.90 06.07 100.90 06.02 101.90 06.16 102.90 06.09 103.90 06.02 104.90 06.15 105.90 06.07 106.90 05.98 107.90 06.09 108.90 05.99 109.90 05.88 110.90 05.97 111.90 05.85 112.90 05.93 113.90 05.79 114.90 05.65 115.90 05.70 116.90 05.54 117.90 05.57 118.90 05.39
07 Sep 2007 078.71 05.85 079.71 05.87 080.71 05.88 081.71 05.89 082.71 05.90 083.71 05.90 084.71 06.10 085.71 06.10 086.71 06.09 087.71 06.08 088.71 06.06 089.71 06.25 090.71 06.22 091.71 06.20 092.71 06.17 093.71 06.13 094.71 06.29 095.71 06.25 096.71 06.20 097.71 06.35 098.71 06.29 099.71 06.23 100.71 06.17 101.71 06.29 102.71 06.21 103.71 06.13 104.71 06.24 105.71 06.14 106.71 06.24 107.71 06.13 108.71 06.01 109.71 06.09 110.71 05.95 111.71 06.01 112.71 05.87 113.71 05.91 114.71 05.74 115.71 05.76 116.71 05.78 117.71 05.58 118.71 05.57
08 Sep 2007 078.52 05.95 079.52 05.95 080.52 05.96 081.52 06.16 082.52 06.16 083.52 06.15 084.52 06.14 085.52 06.13 086.52 06.31 087.52 06.29 088.52 06.26 089.52 06.24 090.52 06.40 091.52 06.36 092.52 06.32 093.52 06.28 094.52 06.42 095.52 06.37 096.52 06.31 097.52 06.44 098.52 06.37 099.52 06.29 100.52 06.41 101.52 06.32 102.52 06.22 103.52 06.32 104.52 06.21 105.52 06.29 106.52 06.17 107.52 06.24 108.52 06.10 109.52 06.15 110.52 05.99 111.52 06.02 112.52 05.84 113.52 05.86 114.52 05.66 115.52 05.65 116.52 05.63 117.52 05.59 118.52 05.34
09 Sep 2007 078.29 06.17 079.29 06.17 080.29 06.17 081.29 06.16 082.29 06.14 083.29 06.32 084.29 06.30 085.29 06.28 086.29 06.25 087.29 06.42 088.29 06.38 089.29 06.34 090.29 06.29 091.29 06.44 092.29 06.38 093.29 06.32 094.29 06.45 095.29 06.38 096.29 06.30 097.29 06.42 098.29 06.33 099.29 06.23 100.29 06.33 101.29 06.22 102.29 06.30 103.29 06.18 104.29 06.24 105.29 06.10 106.29 06.15 107.29 05.99 108.29 06.02 109.29 05.84 110.29 05.86 111.29 05.86 112.29 05.64 113.29 05.62 114.29 05.58 115.29 05.33 116.29 05.27 117.29 05.19
10 Sep 2007 078.07 06.12 079.07 06.11 080.07 06.29 081.07 06.27 082.07 06.24 083.07 06.21 084.07 06.37 085.07 06.33 086.07 06.29 087.07 06.24 088.07 06.39 089.07 06.33 090.07 06.27 091.07 06.40 092.07 06.33 093.07 06.25 094.07 06.36 095.07 06.27 096.07 06.17 097.07 06.26 098.07 06.15 099.07 06.23 100.07 06.11 101.07 06.17 102.07 06.03 103.07 06.08 104.07 05.91 105.07 05.94 106.07 05.76 107.07 05.77 108.07 05.77 109.07 05.56 110.07 05.53 111.07 05.49 112.07 05.24 113.07 05.17 114.07 05.09 115.07 05.00 116.07 05.04 117.07 05.09
11 Sep 2007 077.84 06.18 078.84 06.15 079.84 06.12 080.84 06.28 081.84 06.24 082.84 06.19 083.84 06.14 084.84 06.29 085.84 06.23 086.84 06.16 087.84 06.29 088.84 06.21 089.84 06.13 090.84 06.24 091.84 06.15 092.84 06.05 093.84 06.14 094.84 06.03 095.84 06.10 096.84 05.97 097.84 05.84 098.84 05.89 099.84 05.74 100.84 05.78 101.84 05.80 102.84 05.62 103.84 05.63 104.84 05.42 105.84 05.41 106.84 05.38 107.84 05.14 108.84 05.09 109.84 05.02 110.84 04.94 111.84 04.95 112.84 05.00 113.84 05.05 114.84 05.29 115.84 05.34 116.84 05.38
12 Sep 2007 077.60 05.94 078.60 06.10 079.60 06.05 080.60 06.00 081.60 05.94 082.60 06.07 083.60 06.01 084.60 05.93 085.60 06.05 086.60 05.97 087.60 05.88 088.60 05.98 089.60 05.88 090.60 05.77 091.60 05.85 092.60 05.73 093.60 05.80 094.60 05.66 095.60 05.71 096.60 05.55 097.60 05.59 098.60 05.42 099.60 05.43 100.60 05.24 101.60 05.24 102.60 05.02 103.60 05.00 104.60 04.96 105.60 04.72 106.60 04.78 107.60 04.83 108.60 04.88 109.60 04.93 110.60 04.98 111.60 05.03 112.60 05.27 113.60 05.31 114.60 05.34 115.60 05.37
13 Sep 2007 077.36 05.77 078.36 05.71 079.36 05.64 080.36 05.77 081.36 05.69 082.36 05.61 083.36 05.53 084.36 05.63 085.36 05.53 086.36 05.43 087.36 05.52 088.36 05.40 089.36 05.47 090.36 05.34 091.36 05.20 092.36 05.25 093.36 05.10 094.36 05.13 095.36 04.96 096.36 04.98 097.36 04.79 098.36 04.79 099.36 04.57 100.36 04.55 101.36 04.54 102.36 04.59 103.36 04.65 104.36 04.70 105.36 04.75 106.36 04.80 107.36 04.84 108.36 04.88 109.36 04.92 110.36 05.16 111.36 05.19 112.36 05.22 113.36 05.25 114.36 05.27 115.36 05.30
14 Sep 2007 077.11 05.39 078.11 05.31 079.11 05.43 080.11 05.34 081.11 05.24 082.11 05.34 083.11 05.24 084.11 05.12 085.11 05.21 086.11 05.08 087.11 04.95 088.11 05.01 089.11 04.86 090.11 04.71 091.11 04.74 092.11 04.57 093.11 04.59 094.11 04.40 095.11 04.41 096.11 04.34 097.11 04.40 098.11 04.46 099.11 04.51 100.11 04.57 101.11 04.62 102.11 04.66 103.11 04.71 104.11 04.75 105.11 04.79 106.11 04.82 107.11 04.86 108.11 04.89 109.11 05.12 110.11 05.14 111.11 05.16 112.11 05.18 113.11 05.20 114.11 05.21 115.11 05.22
15 Sep 2007 076.86 04.95 077.86 05.06 078.86 04.96 079.86 04.85 080.86 04.74 081.86 04.82 082.86 04.70 083.86 04.56 084.86 04.63 085.86 04.48 086.86 04.33 087.86 04.37 088.86 04.20 089.86 04.23 090.86 04.14 091.86 04.20 092.86 04.26 093.86 04.32 094.86 04.37 095.86 04.43 096.86 04.48 097.86 04.52 098.86 04.57 099.86 04.61 100.86 04.65 101.86 04.68 102.86 04.72 103.86 04.75 104.86 04.78 105.86 04.80 106.86 04.82 107.86 04.84 108.86 05.06 109.86 05.07 110.86 05.08 111.86 05.09 112.86 05.10 113.86 05.10 114.86 05.10
16 Sep 2007 076.59 04.47 077.59 04.56 078.59 04.45 079.59 04.32 080.59 04.20 081.59 04.26 082.59 04.12 083.59 03.97 084.59 04.02 085.59 03.91 086.59 03.98 087.59 04.04 088.59 04.10 089.59 04.16 090.59 04.22 091.59 04.27 092.59 04.32 093.59 04.37 094.59 04.41 095.59 04.46 096.59 04.50 097.59 04.53 098.59 04.57 099.59 04.60 100.59 04.63 101.59 04.65 102.59 04.67 103.59 04.69 104.59 04.71 105.59 04.73 106.59 04.74 107.59 04.75 108.59 04.95 109.59 04.95 110.59 04.95 111.59 04.95 112.59 04.94 113.59 04.93 114.59 04.92
17 Sep 2007 076.33 03.98 077.33 03.86 078.33 03.93 079.33 03.79 080.33 03.67 081.33 03.74 082.33 03.81 083.33 03.87 084.33 03.94 085.33 04.00 086.33 04.05 087.33 04.11 088.33 04.16 089.33 04.21 090.33 04.26 091.33 04.30 092.33 04.34 093.33 04.38 094.33 04.41 095.33 04.45 096.33 04.47 097.33 04.50 098.33 04.52 099.33 04.55 100.33 04.56 101.33 04.58 102.33 04.59 103.33 04.60 104.33 04.61 105.33 04.61 106.33 04.61 107.33 04.61 108.33 04.80 109.33 04.79 110.33 04.78 111.33 04.77 112.33 04.75 113.33 04.73 114.33 04.70
18 Sep 2007 076.26 03.36 077.26 03.43 078.26 03.50 079.26 03.57 080.26 03.63 081.26 03.69 082.26 03.75 083.26 03.81 084.26 03.86 085.26 03.91 086.26 03.96 087.26 04.01 088.26 04.05 089.26 04.09 090.26 04.12 091.26 04.16 092.26 04.19 093.26 04.21 094.26 04.24 095.26 04.26 096.26 04.28 097.26 04.30 098.26 04.31 099.26 04.32 100.26 04.33 101.26 04.33 102.26 04.33 103.26 04.33 104.26 04.33 105.26 04.32 106.26 04.31
19 Sep 2007 075.94 03.49 076.94 03.55 077.94 03.62 078.94 03.68 079.94 03.73 080.94 03.79 081.94 03.84 082.94 03.88 083.94 03.93 084.94 03.97 085.94 04.01 086.94 04.05 087.94 04.08 088.94 04.11 089.94 04.14 090.94 04.16 091.94 04.18 092.94 04.20 093.94 04.22 094.94 04.23 095.94 04.24 096.94 04.25 097.94 04.25 098.94 04.25 099.94 04.25 100.94 04.25 101.94 04.24 102.94 04.23 103.94 04.21 104.94 04.20 105.94 04.18
20 Sep 2007 075.63 03.61 076.63 03.67 077.63 03.72 078.63 03.77 079.63 03.82 080.63 03.87 081.63 03.91 082.63 03.95 083.63 03.99 084.63 04.02 085.63 04.05 086.63 04.08 087.63 04.10 088.63 04.13 089.63 04.14 090.63 04.16 091.63 04.17 092.63 04.18 093.63 04.19 094.63 04.20 095.63 04.20 096.63 04.20 097.63 04.19 098.63 04.18 099.63 04.17 100.63 04.16 101.63 04.14 102.63 04.12 103.63 04.10 104.63 04.08 105.63 04.05
21 Sep 2007 075.31 03.66 076.31 03.71 077.31 03.76 078.31 03.80 079.31 03.84 080.31 03.88 081.31 03.92 082.31 03.95 083.31 03.98 084.31 04.00 085.31 04.03 086.31 04.05 087.31 04.06 088.31 04.08 089.31 04.09 090.31 04.10 091.31 04.10 092.31 04.11 093.31 04.11 094.31 04.10 095.31 04.10 096.31 04.09 097.31 04.07 098.31 04.06 099.31 04.04 100.31 04.02 101.31 04.00 102.31 03.97 103.31 03.94 104.31 03.91 105.31 03.87
22 Sep 2007 075.00 03.85 076.00 03.89 077.00 03.93 078.00 03.97 079.00 04.00 080.00 04.04 081.00 04.06 082.00 04.09 083.00 04.11 084.00 04.13 085.00 04.15 086.00 04.16 087.00 04.17 088.00 04.18 089.00 04.18 090.00 04.18 091.00 04.18 092.00 04.18 093.00 04.17 094.00 04.16 095.00 04.15 096.00 04.13 097.00 04.11 098.00 04.09 099.00 04.06 100.00 04.04 101.00 04.00 102.00 03.97 103.00 03.93 104.00 03.89 105.00 03.85
23 Sep 2007 074.69 04.18 075.69 04.01 076.69 04.05 077.69 04.08 078.69 04.11 079.69 04.13 080.69 04.16 081.69 04.18 082.69 04.19 083.69 04.20 084.69 04.21 085.69 04.22 086.69 04.23 087.69 04.23 088.69 04.22 089.69 04.22 090.69 04.21 091.69 04.20 092.69 04.19 093.69 04.17 094.69 04.15 095.69 04.13 096.69 04.10 097.69 04.08 098.69 04.05 099.69 04.01 100.69 03.97 101.69 03.94 102.69 03.89 103.69 03.85 104.69 03.80
24 Sep 2007 074.38 04.32 075.38 04.35 076.38 04.38 077.38 04.41 078.38 04.23 079.38 04.25 080.38 04.27 081.38 04.28 082.38 04.29 083.38 04.30 084.38 04.31 085.38 04.31 086.38 04.31 087.38 04.30 088.38 04.29 089.38 04.28 090.38 04.27 091.38 04.25 092.38 04.24 093.38 04.21 094.38 04.19 095.38 04.16 096.38 04.13 097.38 04.10 098.38 04.06 099.38 04.02 100.38 03.98 101.38 03.94 102.38 03.89 103.38 03.84 104.38 03.79
25 Sep 2007 074.07 04.65 075.07 04.68 076.07 04.71 077.07 04.73 078.07 04.75 079.07 04.76 080.07 04.78 081.07 04.78 082.07 04.59 083.07 04.59 084.07 04.59 085.07 04.59 086.07 04.58 087.07 04.57 088.07 04.56 089.07 04.55 090.07 04.53 091.07 04.51 092.07 04.49 093.07 04.46 094.07 04.43 095.07 04.40 096.07 04.36 097.07 04.33 098.07 04.29 099.07 04.24 100.07 04.20 101.07 04.15 102.07 04.10 103.07 04.04
26 Sep 2007 073.76 05.06 074.76 05.08 075.76 04.91 076.76 04.92 077.76 04.94 078.76 04.95 079.76 04.96 080.76 04.97 081.76 04.97 082.76 04.97 083.76 04.96 084.76 04.76 085.76 04.75 086.76 04.73 087.76 04.72 088.76 04.70 089.76 04.68 090.76 04.65 091.76 04.63 092.76 04.60 093.76 04.56 094.76 04.53 095.76 04.49 096.76 04.45 097.76 04.40 098.76 04.36 099.76 04.31 100.76 04.26 101.76 04.20 102.76 04.15 103.76 04.09
27 Sep 2007 073.45 05.27 074.45 05.30 075.45 05.32 076.45 05.33 077.45 05.34 078.45 05.35 079.45 05.16 080.45 05.16 089.45 04.85 090.45 04.82 091.45 04.79 092.45 04.76 093.45 04.72 094.45 04.68 095.45 04.64 096.45 04.60 097.45 04.55 098.45 04.50 099.45 04.45 100.45 04.40 101.45 04.34 102.45 04.28 103.45 04.22
28 Sep 2007 073.14 05.70 074.14 05.72 075.14 05.74 076.14 05.56 077.14 05.57 078.14 05.57 079.14 05.58 080.14 05.58 081.14 05.58 082.14 05.57 083.14 05.36 084.14 05.35 085.14 05.34 086.14 05.32 087.14 05.30 088.14 05.27 089.14 05.25 090.14 05.22 091.14 05.19 092.14 04.95 093.14 04.91 094.14 04.87 095.14 04.83 096.14 04.79 097.14 04.74 098.14 04.69 099.14 04.63 100.14 04.58 101.14 04.52 102.14 04.46 103.14 04.40
29 Sep 2007 082.83 05.89 083.83 05.87 084.83 05.86 085.83 05.84 086.83 05.62 087.83 05.59 088.83 05.57 089.83 05.54 090.83 05.50 091.83 05.47 092.83 05.43
30 Sep 2007 082.52 06.46 083.52 06.25 084.52 06.24 085.52 06.22 086.52 06.20 087.52 06.17 088.52 06.14
01 Oct 2007 082.22 06.90 083.22 06.88 084.22 06.87 085.22 06.85 086.22 06.83 087.22 06.81 088.22 06.59 089.22 06.56 090.22 06.53 091.22 06.49 092.22 06.45
02 Oct 2007 081.91 07.60 082.91 07.39 083.91 07.38 084.91 07.37 085.91 07.35 086.91 07.13 087.91 07.11 088.91 07.09 089.91 07.06 090.91 07.03 091.91 06.79
03 Oct 2007 081.59 08.05 082.59 07.85 083.59 07.84 084.59 07.84 085.59 07.82 086.59 07.61 087.59 07.59 088.59 07.57 089.59 07.55 090.59 07.52 091.59 07.29
04 Oct 2007 081.28 08.49 082.28 08.49 083.28 08.30 084.28 08.30 085.28 08.30 086.28 08.29 087.28 08.08 088.28 08.07 089.28 08.05 090.28 08.03 091.28 07.81
05 Oct 2007 080.97 09.12 081.97 08.94 082.97 08.96 083.97 08.98 084.97 08.78 085.97 08.79 086.97 08.79 087.97 08.59 088.97 08.58 089.97 08.57 090.97 08.36
06 Oct 2007 080.66 09.47 081.66 09.31 082.66 09.35 083.66 09.18 084.66 09.21 085.66 09.03 086.66 09.04 087.66 09.05 088.66 08.86 089.66 08.86 090.66 08.86
07 Oct 2007 080.34 09.63 081.34 09.50 082.34 09.56 083.34 09.42 084.34 09.46 085.34 09.31 086.34 09.34 087.34 09.18 088.34 09.20 089.34 09.02 090.34 09.04
08 Oct 2007 080.02 09.56 081.02 09.66 082.02 09.56 083.02 09.44 084.02 09.52 085.02 09.39 086.02 09.46 087.02 09.31 088.02 09.36 089.02 09.21 090.02 09.25
09 Oct 2007 079.70 09.27 080.70 09.22 081.70 09.16 082.70 09.08 083.70 09.20 084.70 09.11 085.70 09.00 086.70 09.09 087.70 08.98 088.70 09.05 089.70 08.92
10 Oct 2007 079.38 08.60 080.38 08.60 081.38 08.79 082.38 08.77 083.38 08.73 084.38 08.68 085.38 08.62 086.38 08.75 087.38 08.67 088.38 08.58 089.38 08.68
11 Oct 2007 079.06 07.92 080.06 07.98 081.06 08.03 082.06 08.06 083.06 08.07 084.06 08.07 085.06 08.06 086.06 08.04 087.06 08.20 088.06 08.15 089.06 08.09
12 Oct 2007 078.74 06.84 079.74 06.76 080.74 06.87 081.74 06.95 082.74 07.02 083.74 07.07 084.74 07.31 085.74 07.33 086.74 07.34 087.74 07.33 088.74 07.31
13 Oct 2007 078.41 05.62 079.41 05.57 080.41 05.52 081.41 05.65 082.41 05.77 083.41 05.87 084.41 05.95 085.41 06.21 086.41 06.26 087.41 06.29 088.41 06.32
14 Oct 2007 078.08 05.45 079.08 05.41 080.08 05.37 081.08 05.33 082.08 05.08 083.08 05.03 084.08 04.98 085.08 04.93 086.08 05.01 087.08 05.08 088.08 05.33
15 Oct 2007 077.74 05.27 078.74 05.24 079.74 05.21 080.74 05.18 081.74 04.95 082.74 04.91 083.74 04.87 084.74 04.83 085.74 04.78 086.74 04.74 087.74 04.69
16 Oct 2007 077.41 05.13 078.41 05.12 079.41 05.10 080.41 04.88 081.41 04.86 082.41 04.83 083.41 04.81 084.41 04.77 085.41 04.74 086.41 04.70 087.41 04.66
17 Oct 2007 077.07 04.97 078.07 04.96 079.07 04.76 080.07 04.75 081.07 04.74 082.07 04.72 083.07 04.70 084.07 04.68 085.07 04.66 086.07 04.64 087.07 04.61
18 Oct 2007 076.72 04.78 077.72 04.59 078.72 04.59 079.72 04.59 080.72 04.59 081.72 04.59 082.72 04.58 083.72 04.57 084.72 04.56 085.72 04.54 086.72 04.52
19 Oct 2007 076.38 04.25 077.38 04.27 078.38 04.29 079.38 04.30 080.38 04.30 081.38 04.31 082.38 04.31 083.38 04.31 084.38 04.31 085.38 04.30 086.38 04.29
20 Oct 2007 076.03 04.12 077.03 04.14 078.03 04.16 079.03 04.18 080.03 04.20 081.03 04.21 082.03 04.22 083.03 04.23 084.03 04.23 085.03 04.23 086.03 04.23
21 Oct 2007 075.67 04.00 076.67 04.03 077.67 04.06 078.67 04.09 079.67 04.11 080.67 04.13 081.67 04.15 082.67 04.17 083.67 04.18 084.67 04.18 085.67 04.19
22 Oct 2007 075.31 03.85 076.31 03.89 077.31 03.93 078.31 03.96 079.31 03.99 080.31 04.01 081.31 04.04 082.31 04.06 083.31 04.08 084.31 04.09 085.31 04.10
23 Oct 2007 074.94 03.68 075.94 03.72 076.94 03.76 077.94 03.60 078.94 03.63 079.94 03.66 080.94 03.69 081.94 03.72 082.94 03.74 083.94 03.56 084.94 03.58
24 Oct 2007 074.57 03.28 075.57 03.32 076.57 03.37 077.57 03.21 078.57 03.25 079.57 03.28 080.57 03.31 081.57 03.34 082.57 03.37 083.57 03.19 084.57 03.21
25 Oct 2007 074.20 02.92 075.20 02.96 076.20 03.01 077.20 03.05 078.20 03.09 079.20 02.93 080.20 02.97 081.20 03.00 082.20 03.03 083.20 03.05 084.20 03.08
26 Oct 2007 073.81 02.97 074.81 03.02 075.81 03.07 076.81 02.91 077.81 02.95 078.81 02.99 079.81 03.03 080.81 03.06 081.81 03.09 082.81 02.92
27 Oct 2007 073.43 02.90 074.43 02.95 075.43 03.00 076.43 02.84 077.43 02.89 078.43 02.93 079.43 02.96 080.43 03.00 081.43 03.03 082.43 02.86 083.43 02.88
28 Oct 2007 073.03 02.85 074.03 02.90 075.03 02.95 076.03 02.99 077.03 02.83 078.03 02.87 079.03 02.91 080.03 02.94 081.03 02.98 082.03 03.00 083.03 02.83
29 Oct 2007 072.63 03.01 073.63 02.86 074.63 02.91 075.63 02.95 076.63 02.99 077.63 03.03 078.63 03.07 079.63 02.90 080.63 02.93 081.63 02.96 082.63 02.98
30 Oct 2007 072.22 02.99 073.22 03.04 074.22 03.08 075.22 03.12 076.22 02.96 077.22 03.00 078.22 03.03 079.22 03.06 080.22 03.09 081.22 03.11
24 Feb 2008 273.41 53.67 274.41 53.67 275.41 53.67 276.41 53.67 277.41 53.67 278.41 53.67 279.41 53.67 280.41 53.67 281.41 53.67 282.41 53.67 283.41 53.67
25 Feb 2008 273.00 53.64 274.00 53.64 275.00 53.64 276.00 53.64 277.00 53.64 278.00 53.64 279.00 53.64 280.00 53.64 281.00 53.64 282.00 53.64 283.00 53.64
26 Feb 2008 272.60 53.61 273.60 53.61 274.60 53.61 275.60 53.61 276.60 53.61 277.60 53.61 278.60 53.61 279.60 53.61 280.60 53.61 281.60 53.61 282.60 53.61
27 Feb 2008 272.20 53.57 273.20 53.57 274.20 53.57 275.20 53.57 276.20 53.57 277.20 53.57 278.20 53.57 279.20 53.57 280.20 53.57 281.20 53.57 282.20 53.57
28 Feb 2008 271.81 53.53 272.81 53.53 273.81 53.53 274.81 53.53 275.81 53.53 276.81 53.53 277.81 53.53 278.81 53.53 279.81 53.53 280.81 53.53 281.81 53.53
29 Feb 2008 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49
01 Mar 2008 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46 279.05 53.46 280.05 53.46 281.05 53.46
02 Mar 2008 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43
03 Mar 2008 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41
04 Mar 2008 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40
05 Mar 2008 269.60 53.19 270.60 53.19 271.60 53.19 272.60 53.19 273.60 53.19 274.60 53.19 275.60 53.19 276.60 53.19 277.60 53.19 278.60 53.19 279.60 53.19
06 Mar 2008 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40
07 Mar 2008 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42
08 Mar 2008 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45
09 Mar 2008 268.22 53.48 269.22 53.48 270.22 53.48 271.22 53.48 272.22 53.48 273.22 53.48 274.22 53.48 275.22 53.48 276.22 53.48 277.22 53.48 278.22 53.48
10 Mar 2008 267.88 53.53 268.88 53.53 269.88 53.53 270.88 53.53 271.88 53.53 272.88 53.53 273.88 53.53 274.88 53.53 275.88 53.53 276.88 53.53 277.88 53.53
11 Mar 2008 267.54 53.59 268.54 53.59 269.54 53.59 270.54 53.59 271.54 53.59 272.54 53.59 273.54 53.59 274.54 53.59 275.54 53.59 276.54 53.59 277.54 53.59
12 Mar 2008 267.21 53.65 268.21 53.65 269.21 53.65 270.21 53.65 271.21 53.65 272.21 53.65 273.21 53.65 274.21 53.65 275.21 53.65 276.21 53.65 277.21 53.65
13 Mar 2008 266.88 53.93 267.88 53.93 268.88 53.93 269.88 53.93 270.88 53.93 271.88 53.93 272.88 53.93 273.88 53.93 274.88 53.93 275.88 53.93 276.88 53.93
14 Mar 2008 266.56 54.00 267.56 54.00 268.56 54.00 269.56 54.00 270.56 54.00 271.56 54.00 272.56 54.00 273.56 54.00 274.56 54.00 275.56 54.00 276.56 54.00
15 Mar 2008 266.23 54.07 267.23 54.07 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 273.23 54.07 274.23 54.07 275.23 54.07 276.23 54.07
16 Mar 2008 265.91 54.14 266.91 54.14 267.91 54.14 268.91 54.14 269.91 54.14 270.91 54.14 271.91 54.14 272.91 54.14 273.91 54.14 274.91 54.14 275.91 54.14
17 Mar 2008 265.59 54.20 266.59 54.20 267.59 54.20 268.59 54.20 269.59 54.20 270.59 54.20 271.59 54.20 272.59 54.20 273.59 54.20 274.59 54.20 275.59 54.20
18 Mar 2008 265.27 54.45 266.27 54.45 267.27 54.45 268.27 54.45 269.27 54.45 270.27 54.45 271.27 54.45 272.27 54.45 273.27 54.45 274.27 54.45 275.27 54.45
19 Mar 2008 264.95 54.47 265.95 54.47 266.95 54.47 267.95 54.47 268.95 54.47 269.95 54.47 270.95 54.47 271.95 54.47 272.95 54.47 273.95 54.47 274.95 54.47
20 Mar 2008 264.64 54.48 265.64 54.48 266.64 54.48 267.64 54.48 268.64 54.48 269.64 54.48 270.64 54.48 271.64 54.48 272.64 54.48 273.64 54.48 274.64 54.48
21 Mar 2008 264.32 54.47 265.32 54.47 266.32 54.47 267.32 54.47 268.32 54.47 269.32 54.47 270.32 54.47 271.32 54.47 272.32 54.47 273.32 54.47 274.32 54.47
22 Mar 2008 264.01 54.44 265.01 54.44 266.01 54.44 267.01 54.44 268.01 54.44 269.01 54.44 270.01 54.44 271.01 54.44 272.01 54.44 273.01 54.44 274.01 54.44
23 Mar 2008 263.70 54.20 264.70 54.20 265.70 54.20 266.70 54.20 267.70 54.20 268.70 54.20 269.70 54.20 270.70 54.20 271.70 54.20 272.70 54.20 273.70 54.20
24 Mar 2008 263.38 54.14 264.38 54.14 265.38 54.14 266.38 54.14 267.38 54.14 268.38 54.14 269.38 54.14 270.38 54.14 271.38 54.14 272.38 54.14 273.38 54.14
25 Mar 2008 263.07 54.07 264.07 54.07 265.07 54.07 266.07 54.07 267.07 54.07 268.07 54.07 269.07 54.07 270.07 54.07 271.07 54.07 272.07 54.07 273.07 54.07
26 Mar 2008 252.76 54.00 253.76 54.00 254.76 54.00 255.76 54.00 256.76 54.00 257.76 54.00 258.76 54.00 259.76 54.00 260.76 54.00 261.76 54.00 262.76 54.00 263.76 54.00 264.76 54.00 265.76 54.00 266.76 54.00 267.76 54.00 268.76 54.00 269.76 54.00 270.76 54.00 271.76 54.00 272.76 54.00 273.76 54.00 274.76 54.00 275.76 54.00 276.76 54.00 277.76 54.00 278.76 54.00 279.76 54.00 280.76 54.00 281.76 54.00 282.76 54.00
27 Mar 2008 252.45 53.92 253.45 53.92 254.45 53.92 255.45 53.92 256.45 53.92 257.45 53.92 258.45 53.92 259.45 53.92 260.45 53.92 261.45 53.92 262.45 53.92 263.45 53.92 264.45 53.92 265.45 53.92 266.45 53.92 267.45 53.92 268.45 53.92 269.45 53.92 270.45 53.92 271.45 53.92 272.45 53.92 273.45 53.92 274.45 53.92 275.45 53.92 276.45 53.92 277.45 53.92 278.45 53.92 279.45 53.92 280.45 53.92 281.45 53.92 282.45 53.92
28 Mar 2008 252.14 53.65 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65 260.14 53.65 261.14 53.65 262.14 53.65 263.14 53.65 264.14 53.65 265.14 53.65 266.14 53.65 267.14 53.65 268.14 53.65 269.14 53.65 270.14 53.65 271.14 53.65 272.14 53.65 273.14 53.65 274.14 53.65 275.14 53.65 276.14 53.65 277.14 53.65 278.14 53.65 279.14 53.65 280.14 53.65 281.14 53.65 282.14 53.65
29 Mar 2008 251.83 53.59 252.83 53.59 253.83 53.59 254.83 53.59 255.83 53.59 256.83 53.59 257.83 53.59 258.83 53.59 259.83 53.59 260.83 53.59 261.83 53.59 262.83 53.59 263.83 53.59 264.83 53.59 265.83 53.59 266.83 53.59 267.83 53.59 268.83 53.59 269.83 53.59 270.83 53.59 271.83 53.59 272.83 53.59 273.83 53.59 274.83 53.59 275.83 53.59 276.83 53.59 277.83 53.59 278.83 53.59 279.83 53.59 280.83 53.59 281.83 53.59
30 Mar 2008 251.51 53.53 252.51 53.53 253.51 53.53 254.51 53.53 255.51 53.53 256.51 53.53 257.51 53.53 258.51 53.53 259.51 53.53 260.51 53.53 261.51 53.53 262.51 53.53 263.51 53.53 264.51 53.53 265.51 53.53 266.51 53.53 267.51 53.53 268.51 53.53 269.51 53.53 270.51 53.53 271.51 53.53 272.51 53.53 273.51 53.53 274.51 53.53 275.51 53.53 276.51 53.53 277.51 53.53 278.51 53.53 279.51 53.53 280.51 53.53 281.51 53.53
31 Mar 2008 251.20 53.48 252.20 53.48 253.20 53.48 254.20 53.48 255.20 53.48 256.20 53.48 257.20 53.48 258.20 53.48 259.20 53.48 260.20 53.48 261.20 53.48 262.20 53.48 263.20 53.48 264.20 53.48 265.20 53.48 266.20 53.48 267.20 53.48 268.20 53.48 269.20 53.48 270.20 53.48 271.20 53.48 272.20 53.48 273.20 53.48 274.20 53.48 275.20 53.48 276.20 53.48 277.20 53.48 278.20 53.48 279.20 53.48 280.20 53.48 281.20 53.48
01 Apr 2008 250.89 53.45 251.89 53.45 252.89 53.45 253.89 53.45 254.89 53.45 255.89 53.45 256.89 53.45 257.89 53.45 258.89 53.45 259.89 53.45 260.89 53.45 261.89 53.45 262.89 53.45 263.89 53.45 264.89 53.45 265.89 53.45 266.89 53.45 267.89 53.45 268.89 53.45 269.89 53.45 270.89 53.45 271.89 53.45 272.89 53.45 273.89 53.45 274.89 53.45 275.89 53.45 276.89 53.45 277.89 53.45 278.89 53.45 279.89 53.45 280.89 53.45
02 Apr 2008 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42
03 Apr 2008 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40
04 Apr 2008 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19
05 Apr 2008 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40
06 Apr 2008 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41
07 Apr 2008 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43
08 Apr 2008 248.30 53.46 249.30 53.46 250.30 53.46 251.30 53.46 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46
09 Apr 2008 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49
10 Apr 2008 247.49 53.53 248.49 53.53 249.49 53.53 250.49 53.53 251.49 53.53 252.49 53.53 253.49 53.53 254.49 53.53 255.49 53.53 256.49 53.53 257.49 53.53 258.49 53.53 259.49 53.53 260.49 53.53 261.49 53.53 262.49 53.53 263.49 53.53 264.49 53.53 265.49 53.53 266.49 53.53 267.49 53.53 268.49 53.53 269.49 53.53 270.49 53.53 271.49 53.53 272.49 53.53 273.49 53.53 274.49 53.53 275.49 53.53 276.49 53.53 277.49 53.53 278.49 53.53 279.49 53.53 280.49 53.53 281.49 53.53 282.49 53.53 283.49 53.53 284.49 53.53 285.49 53.53
11 Apr 2008 247.08 53.57 248.08 53.57 249.08 53.57 250.08 53.57 251.08 53.57 252.08 53.57 253.08 53.57 254.08 53.57 255.08 53.57 256.08 53.57 257.08 53.57 258.08 53.57 259.08 53.57 260.08 53.57 261.08 53.57 262.08 53.57 263.08 53.57 264.08 53.57 265.08 53.57 266.08 53.57 267.08 53.57 268.08 53.57 269.08 53.57 270.08 53.57 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57 275.08 53.57 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57 281.08 53.57 282.08 53.57 283.08 53.57 284.08 53.57 285.08 53.57
12 Apr 2008 246.65 53.61 247.65 53.61 248.65 53.61 249.65 53.61 250.65 53.61 251.65 53.61 252.65 53.61 253.65 53.61 254.65 53.61 255.65 53.61 256.65 53.61 257.65 53.61 258.65 53.61 259.65 53.61 260.65 53.61 261.65 53.61 262.65 53.61 263.65 53.61 264.65 53.61 265.65 53.61 266.65 53.61 267.65 53.61 268.65 53.61 269.65 53.61 270.65 53.61 271.65 53.61 272.65 53.61 273.65 53.61 274.65 53.61 275.65 53.61 276.65 53.61 277.65 53.61 278.65 53.61 279.65 53.61 280.65 53.61 281.65 53.61 282.65 53.61 283.65 53.61 284.65 53.61 285.65 53.61
13 Apr 2008 246.21 53.64 247.21 53.64 248.21 53.64 249.21 53.64 250.21 53.64 251.21 53.64 252.21 53.64 253.21 53.64 254.21 53.64 255.21 53.64 256.21 53.64 257.21 53.64 258.21 53.64 259.21 53.64 260.21 53.64 261.21 53.64 262.21 53.64 263.21 53.64 264.21 53.64 265.21 53.64 266.21 53.64 267.21 53.64 268.21 53.64 269.21 53.64 270.21 53.64 271.21 53.64 272.21 53.64 273.21 53.64 274.21 53.64 275.21 53.64 276.21 53.64 277.21 53.64 278.21 53.64 279.21 53.64 280.21 53.64 281.21 53.64 282.21 53.64 283.21 53.64 284.21 53.64 285.21 53.64
14 Apr 2008 245.75 53.67 246.75 53.67 247.75 53.67 248.75 53.67 249.75 53.67 250.75 53.67 251.75 53.67 252.75 53.67 253.75 53.67 254.75 53.67 255.75 53.67 256.75 53.67 257.75 53.67 258.75 53.67 259.75 53.67 260.75 53.67 261.75 53.67 262.75 53.67 263.75 53.67 264.75 53.67 265.75 53.67 266.75 53.67 267.75 53.67 268.75 53.67 269.75 53.67 270.75 53.67 271.75 53.67 272.75 53.67 273.75 53.67 274.75 53.67 275.75 53.67 276.75 53.67 277.75 53.67 278.75 53.67 279.75 53.67 280.75 53.67 281.75 53.67 282.75 53.67 283.75 53.67 284.75 53.67
15 Apr 2008 245.30 53.69 246.30 53.69 247.30 53.69 248.30 53.69 249.30 52.47 250.30 52.62 251.30 52.77 252.30 52.91 253.30 52.86 254.30 52.99 255.30 53.13 256.30 53.27 257.30 53.40 258.30 53.33 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69 268.30 53.69 269.30 53.69 270.30 53.69 271.30 53.69 272.30 53.69 273.30 53.69 274.30 53.69 275.30 53.69 276.30 53.69 277.30 53.69 278.30 53.69 279.30 53.69 280.30 53.69 281.30 53.69 282.30 53.69 283.30 53.69 284.30 53.69 285.30 53.69
16 Apr 2008 244.80 53.70 245.80 53.70 246.80 53.70 247.80 53.70 248.80 53.70 249.80 53.70 250.80 53.70 251.80 53.70 252.80 53.70 253.80 53.70 254.80 53.70 255.80 53.70 256.80 53.70 257.80 53.70 258.80 53.70 259.80 53.70 260.80 53.70 261.80 53.70 262.80 53.70 263.80 53.70 264.80 53.70 265.80 53.70 266.80 53.70 267.80 53.70 268.80 53.70 269.80 53.70 270.80 53.70 271.80 53.70 272.80 53.70 273.80 53.70 274.80 53.70 275.80 53.70 276.80 53.70 277.80 53.70 278.80 53.70 279.80 53.70 280.80 53.70 281.80 53.70 282.80 53.70 283.80 53.70 284.80 53.70
17 Apr 2008 244.45 53.71 245.45 53.71 246.45 53.71 247.45 53.71 248.45 53.71 249.45 53.71 250.45 53.71 251.45 53.71 252.45 53.71 253.45 53.71 254.45 53.71 255.45 53.71 256.45 53.71 257.45 53.71 258.45 53.71 259.45 53.71 260.45 53.71 261.45 53.71 262.45 53.71 263.45 53.71 264.45 53.71 265.45 53.71 266.45 53.71 267.45 53.71 268.45 53.71 269.45 53.71 270.45 53.71 271.45 53.71 272.45 53.71 273.45 53.71 274.45 53.71 275.45 53.71 276.45 53.71 277.45 53.71 278.45 53.71 279.45 53.71 280.45 53.71 281.45 53.71 282.45 53.71 283.45 53.71 284.45 53.71
18 Apr 2008 243.94 53.70 244.94 53.70 245.94 53.70 246.94 53.70 247.94 53.70 248.94 53.70 249.94 53.70 250.94 53.70 251.94 53.70 252.94 53.70 253.94 53.70 254.94 53.70 255.94 53.70 256.94 53.70 257.94 53.70 258.94 53.70 259.94 53.70 260.94 53.70 261.94 53.70 262.94 53.70 263.94 53.70 264.94 53.70 265.94 53.70 266.94 53.70 267.94 53.70 268.94 53.70 269.94 53.70 270.94 53.70 271.94 53.70 272.94 53.70 273.94 53.70 274.94 53.70 275.94 53.70 276.94 53.70 277.94 53.70 278.94 53.70 279.94 53.70 280.94 53.70 281.94 53.70 282.94 53.70 283.94 53.70
19 Apr 2008 243.41 53.68 244.41 53.68 245.41 53.68 246.41 53.68 247.41 53.68 248.41 53.68 249.41 53.68 250.41 53.68 251.41 53.68 252.41 53.68 253.41 53.68 254.41 53.68 255.41 53.68 256.41 53.68 257.41 53.68 258.41 53.68 259.41 53.68 260.41 53.68 261.41 53.68 262.41 53.68 263.41 53.68 264.41 53.68 265.41 53.68 266.41 53.68 267.41 53.68 268.41 53.68 269.41 53.68 270.41 53.68 271.41 53.68 272.41 53.68 273.41 53.68 274.41 53.68 275.41 53.68 276.41 53.68 277.41 53.68 278.41 53.68 279.41 53.68 280.41 53.68 281.41 53.68 282.41 53.68 283.41 53.68 284.41 53.68 285.41 53.68
20 Apr 2008 242.85 53.65 243.85 53.65 244.85 53.65 245.85 53.65 246.85 53.65 247.85 53.65 248.85 53.65 249.85 53.65 250.85 53.65 251.85 53.65 252.85 53.65 253.85 53.65 254.85 53.65 255.85 53.65 256.85 53.65 257.85 53.65 258.85 53.65 259.85 53.65 260.85 53.65 261.85 53.65 262.85 53.65 263.85 53.65 264.85 53.65 265.85 53.65 266.85 53.65 267.85 53.65 268.85 53.65 269.85 53.65 270.85 53.65 271.85 53.65 272.85 53.65 273.85 53.65 274.85 53.65 275.85 53.65 276.85 53.65 277.85 53.65 278.85 53.65 279.85 53.65 280.85 53.65 281.85 53.65 282.85 53.65 283.85 53.65 284.85 53.65
21 Apr 2008 242.28 53.61 243.28 53.61 244.28 53.61 245.28 53.61 246.28 53.61 247.28 53.61 248.28 53.61 249.28 53.61 250.28 53.61 251.28 53.61 252.28 53.61 253.28 53.61 254.28 53.61 255.28 53.61 256.28 53.61 257.28 53.61 258.28 53.61 259.28 53.61 260.28 53.61 261.28 53.61 262.28 53.61 263.28 53.61 264.28 53.61 265.28 53.61 266.28 53.61 267.28 53.61 268.28 53.61 269.28 53.61 270.28 53.61 271.28 53.61 272.28 53.61 273.28 53.61 274.28 53.61 275.28 53.61 276.28 53.61 277.28 53.61 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 283.28 53.61 284.28 53.61
22 Apr 2008 241.68 53.58 242.68 53.58 243.68 53.58 244.68 53.58 245.68 53.58 246.68 53.58 247.68 53.58 248.68 53.58 249.68 53.58 250.68 53.58 251.68 53.58 252.68 53.58 253.68 53.58 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 273.68 53.58 274.68 53.58 275.68 53.58 276.68 53.58 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58
23 Apr 2008 241.05 53.54 242.05 53.54 243.05 53.54 244.05 53.54 245.05 53.54 246.05 53.54 247.05 53.54 248.05 53.54 249.05 53.54 250.05 53.54 251.05 53.54 252.05 53.54 253.05 53.54 254.05 53.54 255.05 53.54 256.05 53.54 257.05 53.54 258.05 53.54 259.05 53.54 260.05 53.54 261.05 53.54 262.05 53.54 263.05 53.54 264.05 53.54 265.05 53.54 266.05 53.54 267.05 53.54 268.05 53.54 269.05 53.54 270.05 53.54 271.05 53.54 272.05 53.54 273.05 53.54 274.05 53.54 275.05 53.54 276.05 53.54 277.05 53.54 278.05 53.54 279.05 53.54 280.05 53.54 281.05 53.54 282.05 53.54 283.05 53.54
24 Apr 2008 240.38 53.50 241.38 53.50 242.38 53.50 243.38 53.50 244.38 53.50 245.38 53.50 246.38 53.50 247.38 53.50 248.38 53.50 249.38 53.50 250.38 53.50 251.38 53.50 252.38 53.50 253.38 53.50 254.38 53.50 255.38 53.50 256.38 53.50 257.38 53.50 258.38 53.50 259.38 53.50 260.38 53.50 261.38 53.50 262.38 53.50 263.38 53.50 264.38 53.50 265.38 53.50 266.38 53.50 267.38 53.50 268.38 53.50 269.38 53.50 270.38 53.50 271.38 53.50 272.38 53.50 273.38 53.50 274.38 53.50 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 282.38 53.50
25 Apr 2008 239.69 53.46 240.69 53.46 241.69 53.46 242.69 53.46 243.69 53.46 244.69 53.46 245.69 53.46 246.69 53.46 247.69 53.46 248.69 53.46 249.69 53.46 250.69 53.46 251.69 53.46 252.69 53.46 253.69 53.46 254.69 53.46 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46 263.69 53.46 264.69 53.46 265.69 53.46 266.69 53.46 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46
26 Apr 2008 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43
27 Apr 2008 238.19 53.41 239.19 53.41 240.19 53.41 241.19 53.41 242.19 53.41 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41
28 Apr 2008 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40
29 Apr 2008 236.96 53.19 237.96 53.19 238.96 53.19 239.96 53.19 240.96 53.19 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19
30 Apr 2008 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40
01 May 2008 235.19 53.41 236.19 53.41 237.19 53.41 238.19 53.41 239.19 53.41 240.19 53.41 241.19 53.41 242.19 53.41 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41
02 May 2008 234.24 53.44 235.24 53.44 236.24 53.44 237.24 53.44 238.24 53.44 239.24 53.44 240.24 53.44 241.24 53.44 242.24 53.44 243.24 53.44 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44 254.24 53.44 255.24 53.44 256.24 53.44 257.24 53.44 258.24 53.44 259.24 53.44 260.24 53.44 261.24 53.44 262.24 53.44 263.24 53.44 264.24 53.44 265.24 53.44 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44 270.24 53.44 271.24 53.44 272.24 53.44 273.24 53.44 274.24 53.44 275.24 53.44 276.24 53.44
03 May 2008 233.22 53.48 234.22 53.48 235.22 53.48 236.22 53.48 237.22 53.48 238.22 53.48 239.22 53.48 240.22 53.48 241.22 53.48 242.22 53.48 243.22 53.48 244.22 53.48 245.22 53.48 246.22 53.48 247.22 53.48 248.22 53.48 249.22 53.48 250.22 53.48 251.22 53.48 252.22 53.48 253.22 53.48 254.22 53.48 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 262.22 53.48 263.22 53.48 264.22 53.48 265.22 53.48 266.22 53.48 267.22 53.48 268.22 53.48 269.22 53.48 270.22 53.48 271.22 53.48 272.22 53.48 273.22 53.48 274.22 53.48 275.22 53.48
04 May 2008 232.16 53.52 233.16 53.52 234.16 53.52 235.16 53.52 236.16 53.52 237.16 53.52 238.16 53.52 239.16 53.52 240.16 53.52 241.16 53.52 242.16 53.52 243.16 53.52 244.16 53.52 245.16 53.52 246.16 53.52 247.16 53.52 248.16 53.52 249.16 53.52 250.16 53.52 251.16 53.52 252.16 53.52 253.16 53.52 254.16 53.52 255.16 53.52 256.16 53.52 257.16 53.52 258.16 53.52 259.16 53.52 260.16 53.52 261.16 53.52 262.16 53.52 263.16 53.52 264.16 53.52 265.16 53.52 266.16 53.52 267.16 53.52 268.16 53.52 269.16 53.52 270.16 53.52 271.16 53.52 272.16 53.52 273.16 53.52 274.16 53.52 275.16 53.52
05 May 2008 232.33 53.58 233.33 53.58 234.33 53.58 235.33 53.58 236.33 53.58 237.33 53.58 238.33 53.58 239.33 53.58 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58
06 May 2008 231.84 53.64 232.84 53.64 233.84 53.64 234.84 53.64 235.84 53.64 236.84 53.64 237.84 53.64 238.84 53.64 239.84 53.64 240.84 53.64 241.84 53.64 242.84 53.64 243.84 53.64 244.84 53.64 245.84 53.64 246.84 53.64 247.84 53.64 248.84 53.64 249.84 53.64 250.84 53.64 251.84 53.64 252.84 53.64 253.84 53.64 254.84 53.64 255.84 53.64 256.84 53.64 257.84 53.64 258.84 53.64 259.84 53.64 260.84 53.64 261.84 53.64 262.84 53.64 263.84 53.64 264.84 53.64 265.84 53.64 266.84 53.64 267.84 53.64 268.84 53.64 269.84 53.64 270.84 53.64 271.84 53.64 272.84 53.64
07 May 2008 231.34 53.71 232.34 53.71 233.34 53.71 234.34 53.71 235.34 53.71 236.34 53.71 237.34 53.71 238.34 53.71 239.34 53.71 240.34 53.71 241.34 53.71 242.34 53.71 243.34 53.71 244.34 53.71 245.34 53.71 246.34 53.71 247.34 53.71 248.34 53.71 249.34 53.71 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 256.34 53.71 257.34 53.71 258.34 53.71 259.34 53.71 260.34 53.71 261.34 53.71 262.34 53.71 263.34 53.71 264.34 53.71 265.34 53.71 266.34 53.71 267.34 53.71 268.34 53.71 269.34 53.71 270.34 53.71 271.34 53.71 272.34 53.71
08 May 2008 230.83 53.98 231.83 53.98 232.83 53.98 233.83 53.98 234.83 53.98 235.83 53.98 236.83 53.98 237.83 53.98 238.83 53.98 239.83 53.98 240.83 53.98 241.83 53.98 242.83 53.98 243.83 53.98 244.83 53.98 245.83 53.98 246.83 53.98 247.83 53.98 248.83 53.98 249.83 53.98 250.83 53.98 251.83 53.98 252.83 53.98 253.83 53.98 254.83 53.98 255.83 53.98 256.83 53.98 257.83 53.98 258.83 53.98 259.83 53.98 260.83 53.98 261.83 53.98 262.83 53.98 263.83 53.98 264.83 53.98 265.83 53.98 266.83 53.98 267.83 53.98 268.83 53.98 269.83 53.98 270.83 53.98 271.83 53.98
09 May 2008 231.01 54.06 232.01 54.06 233.01 54.06 234.01 54.06 235.01 54.06 236.01 54.06 237.01 54.06 238.01 54.06 239.01 54.06 240.01 54.06 241.01 54.06 242.01 54.06 243.01 54.06 244.01 54.06 245.01 54.06 246.01 54.06 247.01 54.06 248.01 54.06 249.01 54.06 250.01 54.06 251.01 54.06 252.01 54.06 253.01 54.06 254.01 54.06 255.01 54.06 256.01 54.06 257.01 54.06 258.01 54.06 259.01 54.06 260.01 54.06 261.01 54.06 262.01 54.06 263.01 54.06 264.01 54.06 265.01 54.06 266.01 54.06 267.01 54.06 268.01 54.06 269.01 54.06 270.01 54.06 271.01 54.06
10 May 2008 230.47 54.13 231.47 54.13 232.47 54.13 233.47 54.13 234.47 54.13 235.47 54.13 236.47 54.13 237.47 54.13 238.47 54.13 239.47 54.13 240.47 54.13 241.47 54.13 242.47 54.13 243.47 54.13 244.47 54.13 245.47 54.13 246.47 54.13 247.47 54.13 248.47 54.13 249.47 54.13 250.47 54.13 251.47 54.13 252.47 54.13 253.47 54.13 254.47 54.13 255.47 54.13 256.47 54.13 257.47 54.13 258.47 54.13 259.47 54.13 260.47 54.13 261.47 54.13 262.47 54.13 263.47 54.13 264.47 54.13 265.47 54.13 266.47 54.13 267.47 54.13 268.47 54.13 269.47 54.13 270.47 54.13
11 May 2008 229.92 54.19 230.92 54.19 231.92 54.19 232.92 54.19 233.92 54.19 234.92 54.19 235.92 54.19 236.92 54.19 237.92 54.19 238.92 54.19 239.92 54.19 240.92 54.19 241.92 54.19 242.92 54.19 243.92 54.19 244.92 54.19 245.92 54.19 246.92 54.19 247.92 54.19 248.92 54.19 249.92 54.19 250.92 54.19 251.92 54.19 252.92 54.19 253.92 54.19 254.92 54.19 255.92 54.19 256.92 54.19 257.92 54.19 258.92 54.19 259.92 54.19 260.92 54.19 261.92 54.19 262.92 54.19 263.92 54.19 264.92 54.19 265.92 54.19 266.92 54.19 267.92 54.19 268.92 54.19 269.92 54.19
12 May 2008 229.98 54.24 230.98 54.24 231.98 54.24 232.98 54.24 233.98 54.24 234.98 54.24 235.98 54.24 236.98 54.24 237.98 54.24 238.98 54.24 239.98 54.24 240.98 54.24 241.98 54.24 242.98 54.24 243.98 54.24 244.98 54.24 245.98 54.24 246.98 54.24 247.98 54.24 248.98 54.24 249.98 54.24 250.98 54.24 251.98 54.24 252.98 54.24 253.98 54.24 254.98 54.24 255.98 54.24 256.98 54.24 257.98 54.24 258.98 54.24 259.98 54.24 260.98 54.24 261.98 54.24 262.98 54.24 263.98 54.24 264.98 54.24 265.98 54.24 266.98 54.24 267.98 54.24 268.98 54.24
13 May 2008 229.40 54.47 230.40 54.47 231.40 54.47 232.40 54.47 233.40 54.47 234.40 54.47 235.40 54.47 236.40 54.47 237.40 54.47 238.40 54.47 239.40 54.47 240.40 54.47 241.40 54.47 242.40 54.47 243.40 54.47 244.40 54.47 245.40 54.47 246.40 54.47 247.40 54.47 248.40 54.47 249.40 54.47 250.40 54.47 251.40 54.47 252.40 54.47 253.40 54.47 254.40 54.47 255.40 54.47 256.40 54.47 257.40 54.47 258.40 54.47 259.40 54.47 260.40 54.47 261.40 54.47 262.40 54.47 263.40 54.47 264.40 54.47 265.40 54.47 266.40 54.47 267.40 54.47 268.40 54.47
14 May 2008 228.80 54.48 229.80 54.48 230.80 54.48 231.80 54.48 232.80 54.48 233.80 54.48 234.80 54.48 235.80 54.48 236.80 54.48 237.80 54.48 238.80 54.48 239.80 54.48 240.80 54.48 241.80 54.48 242.80 54.48 243.80 54.48 244.80 54.48 245.80 54.48 246.80 54.48 247.80 54.48 248.80 54.48 249.80 54.48 250.80 54.48 251.80 54.48 252.80 54.48 253.80 54.48 254.80 54.48 255.80 54.48 256.80 54.48 257.80 54.48 258.80 54.48 259.80 54.48 260.80 54.48 261.80 54.48 262.80 54.48 263.80 54.48 264.80 54.48 265.80 54.48 266.80 54.48 267.80 54.48
15 May 2008 227.94 54.48 228.94 54.48 229.94 54.48 230.94 54.48 231.94 54.48 232.94 54.48 233.94 54.48 234.94 54.48 235.94 54.48 236.94 54.48 237.94 54.48 238.94 54.48 239.94 54.48 240.94 54.48 241.94 54.48 242.94 54.48 243.94 54.48 244.94 54.48 245.94 54.48 246.94 54.48 247.94 54.48 248.94 54.48 249.94 54.48 250.94 54.48 251.94 54.48 252.94 54.48 253.94 54.48 254.94 54.48 255.94 54.48 256.94 54.48 257.94 54.48 258.94 54.48 259.94 54.48 260.94 54.48 261.94 54.48 262.94 54.48 263.94 54.48 264.94 54.48 265.94 54.48 266.94 54.48
16 May 2008 227.30 54.45 228.30 54.45 229.30 54.45 230.30 54.45 231.30 54.45 232.30 54.45 233.30 54.45 234.30 54.45 235.30 54.45 236.30 54.45 237.30 54.45 238.30 54.45 239.30 54.45 240.30 54.45 241.30 54.45 242.30 54.45 243.30 54.45 244.30 54.45 245.30 54.45 246.30 54.45 247.30 54.45 248.30 54.45 249.30 54.45 250.30 54.45 251.30 54.45 252.30 54.45 253.30 54.45 254.30 54.45 255.30 54.45 256.30 54.45 257.30 54.45 258.30 54.45 259.30 54.45 260.30 54.45 261.30 54.45 262.30 54.45 263.30 54.45 264.30 54.45 265.30 54.45 266.30 54.45
17 May 2008 226.64 54.21 227.64 54.21 228.64 54.21 229.64 54.21 230.64 54.21 231.64 54.21 232.64 54.21 233.64 54.21 234.64 54.21 235.64 54.21 236.64 54.21 237.64 54.21 238.64 54.21 239.64 54.21 240.64 54.21 241.64 54.21 242.64 54.21 243.64 54.21 244.64 54.21 245.64 54.21 246.64 54.21 247.64 54.21 248.64 54.21 249.64 54.21 250.64 54.21 251.64 54.21 252.64 54.21 253.64 54.21 254.64 54.21 255.64 54.21 256.64 54.21 257.64 54.21 258.64 54.21 259.64 54.21 260.64 54.21 261.64 54.21 262.64 54.21 263.64 54.21 264.64 54.21 265.64 54.21
18 May 2008 225.77 54.15 226.77 54.15 227.77 54.15 228.77 54.15 229.77 54.15 230.77 54.15 231.77 54.15 232.77 54.15 233.77 54.15 234.77 54.15 235.77 54.15 236.77 54.15 237.77 54.15 238.77 54.15 239.77 54.15 240.77 54.15 241.77 54.15 242.77 54.15 243.77 54.15 244.77 54.15 245.77 54.15 246.77 54.15 247.77 54.15 248.77 54.15 249.77 54.15 250.77 54.15 251.77 54.15 252.77 54.15 253.77 54.15 254.77 54.15 255.77 54.15 256.77 54.15 257.77 54.15 258.77 54.15 259.77 54.15 260.77 54.15 261.77 54.15 262.77 54.15 263.77 54.15 264.77 54.15 265.77 54.15
19 May 2008 225.06 54.09 226.06 54.09 227.06 54.09 228.06 54.09 229.06 54.09 230.06 54.09 231.06 54.09 232.06 54.09 233.06 54.09 234.06 54.09 235.06 54.09 236.06 54.09 237.06 54.09 238.06 54.09 239.06 54.09 240.06 54.09 241.06 54.09 242.06 54.09 243.06 54.09 244.06 54.09 245.06 54.09 246.06 54.09 247.06 54.09 248.06 54.09 249.06 54.09 250.06 54.09 251.06 54.09 252.06 54.09 253.06 54.09 254.06 54.09 255.06 54.09 256.06 54.09 257.06 54.09 258.06 54.09 259.06 54.09 260.06 54.09 261.06 54.09 262.06 54.09 263.06 54.09 264.06 54.09 265.06 54.09
20 May 2008 224.33 54.01 225.33 54.01 226.33 54.01 227.33 54.01 228.33 54.01 229.33 54.01 230.33 54.01 231.33 54.01 232.33 54.01 233.33 54.01 234.33 54.01 235.33 54.01 236.33 54.01 237.33 54.01 238.33 54.01 239.33 54.01 240.33 54.01 241.33 54.01 242.33 54.01 243.33 54.01 244.33 54.01 245.33 54.01 246.33 54.01 247.33 54.01 248.33 54.01 249.33 54.01 250.33 54.01 251.33 54.01 252.33 54.01 253.33 54.01 254.33 54.01 255.33 54.01 256.33 54.01 257.33 54.01 258.33 54.01 259.33 54.01 260.33 54.01 261.33 54.01 262.33 54.01 263.33 54.01 264.33 54.01
21 May 2008 222.99 53.94 223.99 53.94 224.99 53.94 225.99 53.94 226.99 53.94 227.99 53.94 228.99 53.94 229.99 53.94 230.99 53.94 231.99 53.94 232.99 53.94 233.99 53.94 234.99 53.94 235.99 53.94 236.99 53.94 237.99 53.94 238.99 53.94 239.99 53.94 240.99 53.94 241.99 53.94 242.99 53.94 243.99 53.94 244.99 53.94 245.99 53.94 246.99 53.94 247.99 53.94 248.99 53.94 249.99 53.94 250.99 53.94 251.99 53.94 252.99 53.94 253.99 53.94 254.99 53.94 255.99 53.94 256.99 53.94 257.99 53.94 258.99 53.94 259.99 53.94 260.99 53.94 261.99 53.94 262.99 53.94 263.99 53.94
22 May 2008 222.21 53.67 223.21 53.67 224.21 53.67 225.21 53.67 226.21 53.67 227.21 53.67 228.21 53.67 229.21 53.67 230.21 53.67 231.21 53.67 232.21 53.67 233.21 53.67 234.21 53.67 235.21 53.67 236.21 53.67 237.21 53.67 238.21 53.67 239.21 53.67 240.21 53.67 241.21 53.67 242.21 53.67 243.21 53.67 244.21 53.67 245.21 53.67 246.21 53.67 247.21 53.67 248.21 53.67 249.21 53.67 250.21 53.67 251.21 53.67 252.21 53.67 253.21 53.67 254.21 53.67 255.21 53.67 256.21 53.67 257.21 53.67 258.21 53.67 259.21 53.67 260.21 53.67 261.21 53.67 262.21 53.67 263.21 53.67
23 May 2008 221.40 53.60 222.40 53.60 223.40 53.60 224.40 53.60 225.40 53.60 226.40 53.60 227.40 53.60 228.40 53.60 229.40 53.60 230.40 53.60 231.40 53.60 232.40 53.60 233.40 53.60 234.40 53.60 235.40 53.60 236.40 53.60 237.40 53.60 238.40 53.60 239.40 53.60 240.40 53.60 241.40 53.60 242.40 53.60 243.40 53.60 244.40 53.60 245.40 53.60 246.40 53.60 247.40 53.60 248.40 53.60 249.40 53.60 250.40 53.60 251.40 53.60 252.40 53.60 253.40 53.60 254.40 53.60 255.40 53.60 256.40 53.60 257.40 53.60 258.40 53.60 259.40 53.60 260.40 53.60 261.40 53.60 262.40 53.60
24 May 2008 220.56 53.54 221.56 53.54 222.56 53.54 223.56 53.54 224.56 53.54 225.56 53.54 226.56 53.54 227.56 53.54 228.56 53.54 229.56 53.54 230.56 53.54 231.56 53.54 232.56 53.54 233.56 53.54 234.56 53.54 235.56 53.54 236.56 53.54 237.56 53.54 238.56 53.54 239.56 53.54 240.56 53.54 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54 251.56 53.54 252.56 53.54 253.56 53.54 254.56 53.54 255.56 53.54 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54
25 May 2008 218.78 53.29 219.78 53.29 220.78 53.29 221.78 53.29 222.78 53.29 223.78 53.29 224.78 53.29 225.78 53.29 226.78 53.29 227.78 53.29 228.78 53.29 229.78 53.29 230.78 53.29 231.78 53.29 232.78 53.29 233.78 53.29 234.78 53.29 235.78 53.29 236.78 53.29 237.78 53.29 238.78 53.29 239.78 53.29 240.78 53.29 241.78 53.29 242.78 53.29 243.78 53.29 244.78 53.29 245.78 53.29 246.78 53.29 247.78 53.29 248.78 53.29 249.78 53.29 250.78 53.29 251.78 53.29 252.78 53.29 253.78 53.29 254.78 53.29 255.78 53.29 256.78 53.29 257.78 53.29 258.78 53.29 259.78 53.29 260.78 53.29 261.78 53.29
26 May 2008 217.88 53.05 218.88 53.05 219.88 53.05 220.88 53.05 221.88 53.05 222.88 53.05 223.88 53.05 224.88 53.05 225.88 53.05 226.88 53.05 227.88 53.05 228.88 53.05 229.88 53.05 230.88 53.05 231.88 53.05 232.88 53.05 233.88 53.05 234.88 53.05 235.88 53.05 236.88 53.05 237.88 53.05 238.88 53.05 239.88 53.05 240.88 53.05 241.88 53.05 242.88 53.05 243.88 53.05 244.88 53.05 245.88 53.05 246.88 53.05 247.88 53.05 248.88 53.05 249.88 53.05 250.88 53.05 251.88 53.05 252.88 53.05 253.88 53.05 254.88 53.05 255.88 53.05 256.88 53.05 257.88 53.05 258.88 53.05 259.88 53.05 260.88 53.05
27 May 2008 216.93 52.62 217.93 52.62 218.93 52.62 219.93 52.62 220.93 52.62 221.93 52.62 222.93 52.62 223.93 52.62 224.93 52.62 225.93 52.62 226.93 52.62 227.93 52.62 228.93 52.62 229.93 52.62 230.93 52.62 231.93 52.62 232.93 52.62 233.93 52.62 234.93 52.62 235.93 52.62 236.93 52.62 237.93 52.62 238.93 52.62 239.93 52.62 240.93 52.62 241.93 52.62 242.93 52.62 243.93 52.62 244.93 52.62 245.93 52.62 246.93 52.62 247.93 52.62 248.93 52.62 249.93 52.62 250.93 52.62 251.93 52.62 252.93 52.62 253.93 52.62 254.93 52.62 255.93 52.62 256.93 52.62 257.93 52.62 258.93 52.62 259.93 52.62
28 May 2008 215.95 52.40 216.95 52.40 217.95 52.40 218.95 52.40 219.95 52.40 220.95 52.40 221.95 52.40 222.95 52.40 223.95 52.40 224.95 52.40 225.95 52.40 226.95 52.40 227.95 52.40 228.95 52.40 229.95 52.40 230.95 52.40 231.95 52.40 232.95 52.40 233.95 52.40 234.95 52.40 235.95 52.40 236.95 52.40 237.95 52.40 238.95 52.40 239.95 52.40 240.95 52.40 241.95 52.40 242.95 52.40 243.95 52.40 244.95 52.40 245.95 52.40 246.95 52.40 247.95 52.40 248.95 52.40 249.95 52.40 250.95 52.40 251.95 52.40 252.95 52.40 253.95 52.40 254.95 52.40 255.95 52.40 256.95 52.40 257.95 52.40 258.95 52.40
29 May 2008 213.71 52.20 214.71 52.20 215.71 52.20 216.71 52.20 217.71 52.20 218.71 52.20 219.71 52.20 220.71 52.20 221.71 52.20 222.71 52.20 223.71 52.20 224.71 52.20 225.71 52.20 226.71 52.20 227.71 52.20 228.71 52.20 229.71 52.20 230.71 52.20 231.71 52.20 232.71 52.20 233.71 52.20 234.71 52.20 235.71 52.20 236.71 52.20 237.71 52.20 238.71 52.20 239.71 52.20 240.71 52.20 241.71 52.20 242.71 52.20 243.71 52.20 244.71 52.20 245.71 52.20 246.71 52.20 247.71 52.20 248.71 52.20 249.71 52.20 250.71 52.20 251.71 52.20 252.71 52.20 253.71 52.20 254.71 52.20 255.71 52.20 256.71 52.20 257.71 52.20 258.71 52.20
30 May 2008 212.64 52.20 213.64 52.20 214.64 52.20 215.64 52.20 216.64 52.20 217.64 52.20 218.64 52.20 219.64 52.20 220.64 52.20 221.64 52.20 222.64 52.20 223.64 52.20 224.64 52.20 225.64 52.20 226.64 52.20 227.64 52.20 228.64 52.20 229.64 52.20 230.64 52.20 231.64 52.20 232.64 52.20 233.64 52.20 234.64 52.20 235.64 52.20 236.64 52.20 237.64 52.20 238.64 52.20 239.64 52.20 240.64 52.20 241.64 52.20 242.64 52.20 243.64 52.20 244.64 52.20 245.64 52.20 246.64 52.20 247.64 52.20 248.64 52.20 249.64 52.20 250.64 52.20 251.64 52.20 252.64 52.20 253.64 52.20 254.64 52.20 255.64 52.20 256.64 52.20 257.64 52.20
31 May 2008 211.52 52.01 212.52 52.01 213.52 52.01 214.52 52.01 215.52 52.01 216.52 52.01 217.52 52.01 218.52 52.01 219.52 52.01 220.52 52.01 221.52 52.01 222.52 52.01 223.52 52.01 224.52 52.01 225.52 52.01 226.52 52.01 227.52 52.01 228.52 52.01 229.52 52.01 230.52 52.01 231.52 52.01 232.52 52.01 233.52 52.01 234.52 52.01 235.52 52.01 236.52 52.01 237.52 52.01 238.52 52.01 239.52 52.01 240.52 52.01 241.52 52.01 242.52 52.01 243.52 52.01 244.52 52.01 245.52 52.01 246.52 52.01 247.52 52.01 248.52 52.01 249.52 52.01 250.52 52.01 251.52 52.01 252.52 52.01 253.52 52.01 254.52 52.01 255.52 52.01 256.52 52.01
01 Jun 2008 210.35 52.03 211.35 52.03 212.35 52.03 213.35 52.03 214.35 52.03 215.35 52.03 216.35 52.03 217.35 52.03 218.35 52.03 219.35 52.03 220.35 52.03 221.35 52.03 222.35 52.03 223.35 52.03 224.35 52.03 225.35 52.03 226.35 52.03 227.35 52.03 228.35 52.03 229.35 52.03 230.35 52.03 231.35 52.03 232.35 52.03 233.35 52.03 234.35 52.03 235.35 52.03 236.35 52.03 237.35 52.03 238.35 52.03 239.35 52.03 240.35 52.03 241.35 52.03 242.35 52.03 243.35 52.03 244.35 52.03 245.35 52.03 246.35 52.03 247.35 52.03 248.35 52.03 249.35 52.03 250.35 52.03 251.35 52.03 252.35 52.03 253.35 52.03 254.35 52.03 255.35 52.03
02 Jun 2008 207.45 52.05 208.45 52.05 209.45 52.05 210.45 52.05 211.45 52.05 212.45 52.05 213.45 52.05 214.45 52.05 215.45 52.05 216.45 52.05 217.45 52.05 218.45 52.05 219.45 52.05 220.45 52.05 221.45 52.05 222.45 52.05 223.45 52.05 224.45 52.05 225.45 52.05 226.45 52.05 227.45 52.05 228.45 52.05 229.45 52.05 230.45 52.05 231.45 52.05 232.45 52.05 233.45 52.05 234.45 52.05 235.45 52.05 236.45 52.05 237.45 52.05 238.45 52.05 239.45 52.05 240.45 52.05 241.45 52.05 242.45 52.05 243.45 52.05 244.45 52.05 245.45 52.05 246.45 52.05 247.45 52.05 248.45 52.05 249.45 52.05 250.45 52.05 251.45 52.05 252.45 52.05 253.45 52.05 254.45 52.05 255.45 52.05
03 Jun 2008 206.17 52.09 207.17 52.09 208.17 52.09 209.17 52.09 210.17 52.09 211.17 52.09 212.17 52.09 213.17 52.09 214.17 52.09 215.17 52.09 216.17 52.09 217.17 52.09 218.17 52.09 219.17 52.09 220.17 52.09 221.17 52.09 222.17 52.09 223.17 52.09 224.17 52.09 225.17 52.09 226.17 52.09 227.17 52.09 228.17 52.09 229.17 52.09 230.17 52.09 231.17 52.09 232.17 52.09 233.17 52.09 234.17 52.09 235.17 52.09 236.17 52.09 237.17 52.09 238.17 52.09 239.17 52.09 240.17 52.09 241.17 52.09 242.17 52.09 243.17 52.09 244.17 52.09 245.17 52.09 246.17 52.09 247.17 52.09 248.17 52.09 249.17 52.09 250.17 52.09 251.17 52.09 252.17 52.09 253.17 52.09 254.17 52.09
04 Jun 2008 204.83 51.92 205.83 51.92 206.83 51.92 207.83 51.92 208.83 51.92 209.83 51.92 210.83 51.92 211.83 51.92 212.83 51.92 213.83 51.92 214.83 51.92 215.83 51.92 216.83 51.92 217.83 51.92 218.83 51.92 219.83 51.92 220.83 51.92 221.83 51.92 222.83 51.92 223.83 51.92 224.83 51.92 225.83 51.92 226.83 51.92 227.83 51.92 228.83 51.92 229.83 51.92 230.83 51.92 231.83 51.92 232.83 51.92 233.83 51.92 234.83 51.92 235.83 51.92 236.83 51.92 237.83 51.92 238.83 51.92 239.83 51.92 240.83 51.92 241.83 51.92 242.83 51.92 243.83 51.92 244.83 51.92 245.83 51.92 246.83 51.92 247.83 51.92 248.83 51.92 249.83 51.92 250.83 51.92 251.83 51.92 252.83 51.92
05 Jun 2008 203.43 51.96 204.43 51.96 205.43 51.96 206.43 51.96 207.43 51.96 208.43 51.96 209.43 51.96 210.43 51.96 211.43 51.96 212.43 51.96 213.43 51.96 214.43 51.96 215.43 51.96 216.43 51.96 217.43 51.96 218.43 51.96 219.43 51.96 220.43 51.96 221.43 51.96 222.43 51.96 223.43 51.96 224.43 51.96 225.43 51.96 226.43 51.96 227.43 51.96 228.43 51.96 229.43 51.96 230.43 51.96 231.43 51.96 232.43 51.96 233.43 51.96 234.43 51.96 235.43 51.96 236.43 51.96 237.43 51.96 238.43 51.96 239.43 51.96 240.43 51.96 241.43 51.96 242.43 51.96 243.43 51.96 244.43 51.96 245.43 51.96 246.43 51.96 247.43 51.96 248.43 51.96 249.43 51.96 250.43 51.96 251.43 51.96
06 Jun 2008 199.58 52.20 200.58 52.20 201.58 52.20 202.58 52.20 203.58 52.20 204.58 52.20 205.58 52.20 206.58 52.20 207.58 52.20 208.58 52.20 209.58 52.20 210.58 52.20 211.58 52.20 212.58 52.20 213.58 52.20 214.58 52.20 215.58 52.20 216.58 52.20 217.58 52.20 218.58 52.20 219.58 52.20 220.58 52.20 221.58 52.20 222.58 52.20 223.58 52.20 224.58 52.20 225.58 52.20 226.58 52.20 227.58 52.20 228.58 52.20 229.58 52.20 230.58 52.20 231.58 52.20 232.58 52.20 233.58 52.20 234.58 52.20 235.58 52.20 236.58 52.20 237.58 52.20 238.58 52.20 239.58 52.20 240.58 52.20 241.58 52.20 242.58 52.20 243.58 52.20 244.58 52.20 245.58 52.20 246.58 52.20 247.58 52.20 248.58 52.20 249.58 52.20 250.58 52.20 251.58 52.20 252.58 52.20
07 Jun 2008 198.05 52.24 199.05 52.24 200.05 52.24 201.05 52.24 202.05 52.24 203.05 52.24 204.05 52.24 205.05 52.24 206.05 52.24 207.05 52.24 208.05 52.24 209.05 52.24 210.05 52.24 211.05 52.24 212.05 52.24 213.05 52.24 214.05 52.24 215.05 52.24 216.05 52.24 217.05 52.24 218.05 52.24 219.05 52.24 220.05 52.24 221.05 52.24 222.05 52.24 223.05 52.24 224.05 52.24 225.05 52.24 226.05 52.24 227.05 52.24 228.05 52.24 229.05 52.24 230.05 52.24 231.05 52.24 232.05 52.24 233.05 52.24 234.05 52.24 235.05 52.24 236.05 52.24 237.05 52.24 238.05 52.24 239.05 52.24 240.05 52.24 241.05 52.24 242.05 52.24 243.05 52.24 244.05 52.24 245.05 52.24 246.05 52.24 247.05 52.24 248.05 52.24 249.05 52.24 250.05 52.24 251.05 52.24
08 Jun 2008 196.43 52.27 197.43 52.27 198.43 52.27 199.43 52.27 200.43 52.27 201.43 52.27 202.43 52.27 203.43 52.27 204.43 52.27 205.43 52.27 206.43 52.27 207.43 52.27 208.43 52.27 209.43 52.27 210.43 52.27 211.43 52.27 212.43 52.27 213.43 52.27 214.43 52.27 215.43 52.27 216.43 52.27 217.43 52.27 218.43 52.27 219.43 52.27 220.43 52.27 221.43 52.27 222.43 52.27 223.43 52.27 224.43 52.27 225.43 52.27 226.43 52.27 227.43 52.27 228.43 52.27 229.43 52.27 230.43 52.27 231.43 52.27 232.43 52.27 233.43 52.27 234.43 52.27 235.43 52.27 236.43 52.27 237.43 52.27 238.43 52.27 239.43 52.27 240.43 52.27 241.43 52.27 242.43 52.27 243.43 52.27 244.43 52.27 245.43 52.27 246.43 52.27 247.43 52.27 248.43 52.27 249.43 52.27
09 Jun 2008 194.74 43.34 195.74 43.62 196.74 43.90 197.74 52.29 198.74 52.29 199.74 52.29 200.74 52.29 201.74 52.29 202.74 52.29 203.74 52.29 204.74 52.29 205.74 52.29 206.74 52.29 207.74 52.29 208.74 52.29 209.74 52.29 210.74 52.29 211.74 52.29 212.74 52.29 213.74 52.29 214.74 52.29 215.74 52.29 216.74 52.29 217.74 52.29 218.74 52.29 219.74 52.29 220.74 52.29 221.74 52.29 222.74 52.29 223.74 52.29 224.74 52.29 225.74 52.29 226.74 52.29 227.74 52.29 228.74 52.29 229.74 52.29 230.74 52.29 231.74 52.29 232.74 52.29 233.74 52.29 234.74 52.29 235.74 52.29 236.74 52.29 237.74 52.29 238.74 52.29 239.74 52.29 240.74 52.29 241.74 52.29 242.74 52.29 243.74 52.29 244.74 52.29 245.74 52.29 246.74 52.29 247.74 52.29
10 Jun 2008 192.96 43.79 193.96 44.05 194.96 44.69 195.96 52.30 196.96 52.30 197.96 52.30 198.96 52.30 199.96 52.30 200.96 52.30 201.96 52.30 202.96 52.30 203.96 52.30 204.96 52.30 205.96 52.30 206.96 52.30 207.96 52.30 208.96 52.30 209.96 52.30 210.96 52.30 211.96 52.30 212.96 52.30 213.96 52.30 214.96 52.30 215.96 52.30 216.96 52.30 217.96 52.30 218.96 52.30 219.96 52.30 220.96 52.30 221.96 52.30 222.96 52.30 223.96 52.30 224.96 52.30 225.96 52.30 226.96 52.30 227.96 52.30 228.96 52.30 229.96 52.30 230.96 52.30 231.96 52.30 232.96 52.30 233.96 52.30 234.96 52.30 235.96 52.30 236.96 52.30 237.96 52.30 238.96 52.30 239.96 52.30 240.96 52.30 241.96 52.30 242.96 52.30 243.96 52.30 244.96 52.30 245.96 52.30
11 Jun 2008 187.93 43.29 188.93 43.56 189.93 43.82 190.93 44.27 191.93 44.90 192.93 52.31 193.93 52.31 194.93 52.31 195.93 52.31 196.93 52.31 197.93 52.31 198.93 52.31 199.93 52.31 200.93 52.31 201.93 52.31 202.93 52.31 203.93 52.31 204.93 52.31 205.93 52.31 206.93 52.31 207.93 52.31 208.93 52.31 209.93 52.31 210.93 52.31 211.93 52.31 212.93 52.31 213.93 52.31 214.93 52.31 215.93 52.31 216.93 52.31 217.93 52.31 218.93 52.31 219.93 52.31 220.93 52.31 221.93 52.31 222.93 52.31 223.93 52.31 224.93 52.31 225.93 52.31 226.93 52.31 227.93 52.31 228.93 52.31 229.93 52.31 230.93 52.31 231.93 52.31 232.93 52.31 233.93 52.31 234.93 52.31 235.93 52.31 236.93 52.31 237.93 52.31 238.93 52.31 239.93 52.31 240.93 52.31 241.93 52.31 242.93 52.31 243.93 52.31 244.93 52.31 245.93 52.31 246.93 52.31 247.93 52.31
12 Jun 2008 185.98 43.64 186.98 43.91 187.98 44.55 188.98 52.30 189.98 52.30 190.98 52.30 191.98 52.30 192.98 52.30 193.98 52.30 194.98 52.30 195.98 52.30 196.98 52.30 197.98 52.30 198.98 52.30 199.98 52.30 200.98 52.30 201.98 52.30 202.98 52.30 203.98 52.30 204.98 52.30 205.98 52.30 206.98 52.30 207.98 52.30 208.98 52.30 209.98 52.30 210.98 52.30 211.98 52.30 212.98 52.30 213.98 52.30 214.98 52.30 215.98 52.30 216.98 52.30 217.98 52.30 218.98 52.30 219.98 52.30 220.98 52.30 221.98 52.30 222.98 52.30 223.98 52.30 224.98 52.30 225.98 52.30 226.98 52.30 227.98 52.30 228.98 52.30 229.98 52.30 230.98 52.30 231.98 52.30 232.98 52.30 233.98 52.30 234.98 52.30 235.98 52.30 236.98 52.30 237.98 52.30 238.98 52.30 239.98 52.30 240.98 52.30 241.98 52.30 242.98 52.30 243.98 52.30 244.98 52.30 245.98 52.30
13 Jun 2008 183.94 52.28 184.94 52.28 185.94 52.28 186.94 52.28 187.94 52.28 188.94 52.28 189.94 52.28 190.94 52.28 191.94 52.28 192.94 52.28 193.94 52.28 194.94 52.28 195.94 52.28 196.94 52.28 197.94 52.28 198.94 52.28 199.94 52.28 200.94 52.28 201.94 52.28 202.94 52.28 203.94 52.28 204.94 52.28 205.94 52.28 206.94 52.28 207.94 52.28 208.94 52.28 209.94 52.28 210.94 52.28 211.94 52.28 212.94 52.28 213.94 52.28 214.94 52.28 215.94 52.28 216.94 52.28 217.94 52.28 218.94 52.28 219.94 52.28 220.94 52.28 221.94 52.28 222.94 52.28 223.94 52.28 224.94 52.28 225.94 52.28 226.94 52.28 227.94 52.28 228.94 52.28 229.94 52.28 230.94 52.28 231.94 52.28 232.94 52.28 233.94 52.28 234.94 52.28 235.94 52.28 236.94 52.28 237.94 52.28 238.94 52.28 239.94 52.28 240.94 52.28 241.94 52.28 242.94 52.28 243.94 52.28
14 Jun 2008 181.80 52.25 182.80 52.25 183.80 52.25 184.80 52.25 185.80 52.25 186.80 52.25 187.80 52.25 188.80 52.25 189.80 52.25 190.80 52.25 191.80 52.25 192.80 52.25 193.80 52.25 194.80 52.25 195.80 52.25 196.80 52.25 197.80 52.25 198.80 52.25 199.80 52.25 200.80 52.25 201.80 52.25 202.80 52.25 203.80 52.25 204.80 52.25 205.80 52.25 206.80 52.25 207.80 52.25 208.80 52.25 209.80 52.25 210.80 52.25 211.80 52.25 212.80 52.25 213.80 52.25 214.80 52.25 215.80 52.25 216.80 52.25 217.80 52.25 218.80 52.25 219.80 52.25 220.80 52.25 221.80 52.25 222.80 52.25 223.80 52.25 224.80 52.25 225.80 52.25 226.80 52.25 227.80 52.25 228.80 52.25 229.80 52.25 230.80 52.25 231.80 52.25 232.80 52.25 233.80 52.25 234.80 52.25 235.80 52.25 236.80 52.25 237.80 52.25 238.80 52.25 239.80 52.25 240.80 52.25 241.80 52.25
15 Jun 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 215.00 52.22 216.00 52.22 217.00 52.22 218.00 52.22 219.00 52.22 220.00 52.22 221.00 52.22 222.00 52.22 223.00 52.22 224.00 52.22 225.00 52.22 226.00 52.22 227.00 52.22 228.00 52.22 229.00 52.22 230.00 52.22 231.00 52.22 232.00 52.22 233.00 52.22 234.00 52.22 235.00 52.22 236.00 52.22 237.00 52.22 238.00 52.22 239.00 52.22 179.57 52.22
16 Jun 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 212.00 52.18 213.00 52.18 214.00 52.18 215.00 52.18 216.00 52.18 217.00 52.18 218.00 52.18 219.00 52.18 220.00 52.18 221.00 52.18 222.00 52.18 223.00 52.18 224.00 52.18 225.00 52.18 226.00 52.18 227.00 52.18 228.00 52.18 229.00 52.18 230.00 52.18 231.00 52.18 232.00 52.18 233.00 52.18 234.00 52.18 235.00 52.18 236.00 52.18 237.00 52.18 177.24 52.18 178.24 52.18 179.24 52.18
17 Jun 2008 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 214.00 52.14 215.00 52.14 216.00 52.14 217.00 52.14 218.00 52.14 219.00 52.14 220.00 52.14 221.00 52.14 222.00 52.14 223.00 52.14 224.00 52.14 225.00 52.14 226.00 52.14 227.00 52.14 228.00 52.14 229.00 52.14 230.00 52.14 231.00 52.14 232.00 52.14 233.00 52.14 234.00 52.14 174.82 52.14 175.82 52.14 176.82 52.14 177.82 52.14 178.82 52.14 179.82 52.14
18 Jun 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 208.00 52.10 209.00 52.10 210.00 52.10 211.00 52.10 212.00 52.10 213.00 52.10 214.00 52.10 215.00 52.10 216.00 52.10 217.00 52.10 218.00 52.10 219.00 52.10 220.00 52.10 221.00 52.10 222.00 52.10 223.00 52.10 224.00 52.10 225.00 52.10 226.00 52.10 227.00 52.10 228.00 52.10 229.00 52.10 230.00 52.10 231.00 52.10 232.00 52.10 172.30 52.10 173.30 52.10 174.30 52.10 175.30 52.10 176.30 52.10 177.30 52.10 178.30 52.10 179.30 52.10
19 Jun 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 217.00 52.07 218.00 52.07 219.00 52.07 220.00 52.07 221.00 52.07 222.00 52.07 223.00 52.07 224.00 52.07 225.00 52.07 226.00 52.07 227.00 52.07 228.00 52.07 229.00 52.07 169.68 52.07 170.68 52.07 171.68 52.07 172.68 52.07 173.68 52.07 174.68 52.07 175.68 52.07 176.68 52.07 177.68 52.07 178.68 52.07 179.68 52.07
20 Jun 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 224.00 52.04 225.00 52.04 226.00 52.04 166.99 52.04 167.99 52.04 168.99 52.04 169.99 52.04 170.99 52.04 171.99 52.04 172.99 52.04 173.99 52.04 174.99 52.04 175.99 52.04 176.99 52.04 177.99 52.04 178.99 52.04 179.99 52.04
21 Jun 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 164.21 51.82 165.21 51.82 166.21 51.82 167.21 51.82 168.21 51.82 169.21 51.82 170.21 51.82 171.21 51.82 172.21 51.82 173.21 51.82 174.21 51.82 175.21 51.82 176.21 51.82 177.21 51.82 178.21 51.82 179.21 51.82
22 Jun 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 161.36 51.80 162.36 51.80 163.36 51.80 164.36 51.80 165.36 51.80 166.36 51.80 167.36 51.80 168.36 51.80 169.36 51.80 170.36 51.80 171.36 51.80 172.36 51.80 173.36 51.80 174.36 51.80 175.36 51.80 176.36 51.80 177.36 51.80 178.36 51.80 179.36 51.80
23 Jun 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 158.45 51.79 159.45 51.79 160.45 51.79 161.45 51.79 162.45 51.79 163.45 51.79 164.45 51.79 165.45 51.79 166.45 51.79 167.45 51.79 168.45 51.79 169.45 51.79 170.45 51.79 171.45 51.79 172.45 51.79 173.45 51.79 174.45 51.79 175.45 51.79 176.45 51.79 177.45 51.79 178.45 51.79 179.45 51.79
24 Jun 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 155.48 51.80 156.48 51.80 157.48 51.80 158.48 51.80 159.48 51.80 160.48 51.80 161.48 51.80 162.48 51.80 163.48 51.80 164.48 51.80 165.48 51.80 166.48 51.80 167.48 51.80 168.48 51.80 169.48 51.80 170.48 51.80 171.48 51.80 172.48 51.80 173.48 51.80 174.48 51.80 175.48 51.80 176.48 51.80 177.48 51.80 178.48 51.80 179.48 51.80
25 Jun 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 152.48 51.61 153.48 51.61 154.48 51.61 155.48 51.61 156.48 51.61 157.48 51.61 158.48 51.61 159.48 51.61 160.48 51.61 161.48 51.61 162.48 51.61 163.48 51.61 164.48 51.61 165.48 51.61 166.48 51.61 167.48 51.61 168.48 51.61 169.48 51.61 170.48 51.61 171.48 51.61 172.48 51.61 173.48 51.61 174.48 51.61 175.48 51.61 176.48 51.61 177.48 51.61 178.48 51.61 179.48 51.61
26 Jun 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 149.46 51.64 150.46 51.64 151.46 51.64 152.46 51.64 153.46 51.64 154.46 51.64 155.46 51.64 156.46 51.64 157.46 51.64 158.46 51.64 159.46 51.64 160.46 51.64 161.46 51.64 162.46 51.64 163.46 51.64 164.46 51.64 165.46 51.64 166.46 51.64 167.46 51.64 168.46 51.64 169.46 51.64 170.46 51.64 171.46 51.64 172.46 51.64 173.46 51.64 174.46 51.64 175.46 51.64 176.46 51.64 177.46 51.64 178.46 51.64 179.46 51.64
27 Jun 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 146.43 51.67 147.43 51.67 148.43 51.67 149.43 51.67 150.43 51.67 151.43 51.67 152.43 51.67 153.43 51.67 154.43 51.67 155.43 51.67 156.43 51.67 157.43 51.67 158.43 51.67 159.43 51.67 160.43 51.67 161.43 51.67 162.43 51.67 163.43 51.67 164.43 51.67 165.43 51.67 166.43 51.67 167.43 51.67 168.43 51.67 169.43 51.67 170.43 51.67 171.43 51.67 172.43 51.67 173.43 51.67 174.43 51.67 175.43 51.67 176.43 51.67 177.43 51.67 178.43 51.67 179.43 51.67
28 Jun 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 143.41 51.52 144.41 51.52 145.41 51.52 146.41 51.52 147.41 51.52 148.41 51.52 149.41 51.52 150.41 51.52 151.41 51.52 152.41 51.52 153.41 51.52 154.41 51.52 155.41 51.52 156.41 51.52 157.41 51.52 158.41 51.52 159.41 51.52 160.41 51.52 161.41 51.52 162.41 51.52 163.41 51.52 164.41 51.52 165.41 51.52 166.41 51.52 167.41 51.52 168.41 51.52 169.41 51.52 170.41 51.52 171.41 51.52 172.41 51.52 173.41 51.52 174.41 51.52 175.41 51.52 176.41 51.52 177.41 51.52 178.41 51.52 179.41 51.52
29 Jun 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 140.41 51.57 141.41 51.57 142.41 51.57 143.41 51.57 144.41 51.57 145.41 51.57 146.41 51.57 147.41 51.57 148.41 51.57 149.41 51.57 150.41 51.57 151.41 51.57 152.41 51.57 153.41 51.57 154.41 51.57 155.41 51.57 156.41 51.57 157.41 51.57 158.41 51.57 159.41 51.57 160.41 51.57 161.41 51.57 162.41 51.57 163.41 51.57 164.41 51.57 165.41 51.57 166.41 51.57 167.41 51.57 168.41 51.57 169.41 51.57 170.41 51.57 171.41 51.57 172.41 51.57 173.41 51.57 174.41 51.57 175.41 51.57 176.41 51.57 177.41 51.57 178.41 51.57 179.41 51.57
30 Jun 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 137.45 51.63 138.45 51.63 139.45 51.63 140.45 51.63 141.45 51.63 142.45 51.63 143.45 51.63 144.45 51.63 145.45 51.63 146.45 51.63 147.45 51.63 148.45 51.63 149.45 51.63 150.45 51.63 151.45 51.63 152.45 51.63 153.45 51.63 154.45 51.63 155.45 51.63 156.45 51.63 157.45 51.63 158.45 51.63 159.45 51.63 160.45 51.63 161.45 51.63 162.45 51.63 163.45 51.63 164.45 51.63 165.45 51.63 166.45 51.63 167.45 51.63 168.45 51.63 169.45 51.63 170.45 51.63 171.45 51.63 172.45 51.63 173.45 51.63 174.45 51.63 175.45 51.63 176.45 51.63 177.45 51.63 178.45 51.63 179.45 51.63
01 Jul 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 139.54 51.70 140.54 51.70 141.54 51.70 142.54 51.70 143.54 51.70 144.54 51.70 145.54 51.70 146.54 51.70 147.54 51.70 148.54 51.70 149.54 51.70 150.54 51.70 151.54 51.70 152.54 51.70 153.54 51.70 154.54 51.70 155.54 51.70 156.54 51.70 157.54 51.70 158.54 51.70 159.54 51.70 160.54 51.70 161.54 51.70 162.54 51.70 163.54 51.70 164.54 51.70 165.54 51.70 166.54 51.70 167.54 51.70 168.54 51.70 169.54 51.70 170.54 51.70 171.54 51.70 172.54 51.70 173.54 51.70 174.54 51.70 175.54 51.70 176.54 51.70 177.54 51.70 178.54 51.70 179.54 51.70
02 Jul 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 141.69 51.77 142.69 51.77 143.69 51.77 144.69 51.77 145.69 51.77 146.69 51.77 147.69 51.77 148.69 51.77 149.69 51.77 150.69 51.77 151.69 51.77 152.69 51.77 153.69 51.77 154.69 51.77 155.69 51.77 156.69 51.77 157.69 51.77 158.69 51.77 159.69 51.77 160.69 51.77 161.69 51.77 162.69 51.77 163.69 51.77 164.69 51.77 165.69 51.77 166.69 51.77 167.69 51.77 168.69 51.77 169.69 51.77 170.69 51.77 171.69 51.77 172.69 51.77 173.69 51.77 174.69 51.77 175.69 51.77 176.69 51.77 177.69 51.77 178.69 51.77 179.69 51.77
03 Jul 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 143.91 52.04 144.91 52.04 145.91 52.04 146.91 52.04 147.91 52.04 148.91 52.04 149.91 52.04 150.91 52.04 151.91 52.04 152.91 52.04 153.91 52.04 154.91 52.04 155.91 52.04 156.91 52.04 157.91 52.04 158.91 52.04 159.91 52.04 160.91 52.04 161.91 52.04 162.91 52.04 163.91 52.04 164.91 52.04 165.91 52.04 166.91 52.04 167.91 52.04 168.91 52.04 169.91 52.04 170.91 52.04 171.91 52.04 172.91 52.04 173.91 52.04 174.91 52.04 175.91 52.04 176.91 52.04 177.91 52.04 178.91 52.04 179.91 52.04
04 Jul 2008 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 146.21 52.32 147.21 52.32 148.21 52.32 149.21 52.32 150.21 52.32 151.21 52.32 152.21 52.32 153.21 52.32 154.21 52.32 155.21 52.32 156.21 52.32 157.21 52.32 158.21 52.32 159.21 52.32 160.21 52.32 161.21 52.32 162.21 52.32 163.21 52.32 164.21 52.32 165.21 52.32 166.21 52.32 167.21 52.32 168.21 52.32 169.21 52.32 170.21 52.32 171.21 52.32 172.21 52.32 173.21 52.32 174.21 52.32 175.21 52.32 176.21 52.32 177.21 52.32 178.21 52.32 179.21 52.32
05 Jul 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 148.60 52.58 149.60 52.58 150.60 52.58 151.60 52.58 152.60 52.58 153.60 52.58 154.60 52.58 155.60 52.58 156.60 52.58 157.60 52.58 158.60 52.58 159.60 52.58 160.60 52.58 161.60 52.58 162.60 52.58 163.60 52.58 164.60 52.58 165.60 52.58 166.60 52.58 167.60 52.58 168.60 52.58 169.60 52.58 170.60 52.58 171.60 52.58 172.60 52.58 173.60 52.58 174.60 52.58 175.60 52.58 176.60 52.58 177.60 52.58 178.60 52.58 179.60 52.58
06 Jul 2008 180.00 53.03 181.00 53.03 152.08 53.03 153.08 53.03 154.08 53.03 155.08 53.03 156.08 53.03 157.08 53.03 158.08 53.03 159.08 53.03 160.08 53.03 161.08 53.03 162.08 53.03 163.08 53.03 164.08 53.03 165.08 53.03 166.08 53.03 167.08 53.03 168.08 53.03 169.08 53.03 170.08 53.03 171.08 53.03 172.08 53.03 173.08 53.03 174.08 53.03 175.08 53.03 176.08 53.03 177.08 53.03 178.08 53.03 179.08 53.03
07 Jul 2008 155.66 53.47 156.66 53.47 157.66 53.47 158.66 53.47 159.66 53.47 160.66 53.47 161.66 53.47 162.66 53.47 163.66 53.47 164.66 53.47 165.66 53.47 166.66 53.47 167.66 53.47 168.66 53.47 169.66 53.47 170.66 53.47 171.66 53.47 172.66 53.47 173.66 53.47 174.66 53.47 175.66 53.47 176.66 53.47 177.66 53.47 178.66 53.47
08 Jul 2008 159.33 53.88 160.33 53.88 161.33 53.88 162.33 53.88 163.33 53.88 164.33 53.88 165.33 53.88 166.33 53.88 167.33 53.88 168.33 53.88 169.33 53.88 170.33 53.88 171.33 53.88 172.33 53.88 173.33 53.88 174.33 53.88 175.33 53.88 176.33 53.88
09 Jul 2008 114.09 05.20 115.09 05.14 116.09 05.07 117.09 05.01 118.09 04.94 119.09 04.87 120.09 04.60 121.09 04.52 122.09 04.45 123.09 04.37 124.09 04.28 125.09 04.20 126.09 04.12 127.09 04.03 128.09 03.94 129.09 03.85 130.09 03.76 131.09 03.46 132.09 03.36 133.09 03.26 134.09 03.16 135.09 03.06 136.09 02.95 137.09 02.85 138.09 02.74 139.09 02.63 140.09 02.51 141.09 02.40 142.09 02.28 163.09 54.48 164.09 54.48 165.09 54.48 166.09 54.48 167.09 54.48 168.09 54.48 169.09 54.48 170.09 54.48 171.09 54.48 172.09 54.48 173.09 54.48 174.09 54.48
10 Jul 2008 111.96 06.05 112.96 06.00 113.96 05.96 114.96 05.90 115.96 05.65 116.96 05.60 117.96 05.54 118.96 05.48 119.96 05.42 120.96 05.35 121.96 05.28 122.96 05.21 123.96 04.94 124.96 04.87 125.96 04.79 126.96 04.71 127.96 04.63 128.96 04.55 129.96 04.47 130.96 04.38 131.96 04.29 132.96 04.20 133.96 03.91 134.96 03.81 135.96 03.72 136.96 03.62 137.96 03.52 138.96 03.42 139.96 03.31 140.96 03.20 141.96 03.10 142.96 02.99 143.96 02.87 144.96 02.76 145.96 02.64 146.96 02.52 147.96 02.40 148.96 02.28 149.96 02.16 150.96 02.03 151.96 01.90 152.96 01.77 166.96 54.86 167.96 54.86 168.96 54.86 169.96 54.86 170.96 54.86 171.96 54.86
11 Jul 2008 109.92 06.73 110.92 06.70 111.92 06.67 112.92 06.64 113.92 06.40 114.92 06.37 115.92 06.32 116.92 06.28 117.92 06.23 118.92 05.99 119.92 05.93 120.92 05.88 121.92 05.83 122.92 05.77 123.92 05.71 124.92 05.64 125.92 05.38 126.92 05.31 127.92 05.24 128.92 05.17 129.92 05.09 130.92 05.02 131.92 04.94 132.92 04.86 133.92 04.77 134.92 04.69 135.92 04.60 136.92 04.31 137.92 04.22 138.92 04.13 139.92 04.03 140.92 03.93 141.92 03.83 142.92 03.73 143.92 03.63 144.92 03.52 145.92 03.42 146.92 03.31 147.92 03.19 148.92 03.08 149.92 02.97 150.92 02.85 151.92 02.73 152.92 02.61 153.92 02.48 154.92 02.36 155.92 02.23 156.92 02.10 157.92 01.97 158.92 01.84
12 Jul 2008 107.97 07.01 108.97 07.01 109.97 07.00 110.97 06.99 111.97 06.78 112.97 06.76 113.97 06.74 114.97 06.71 115.97 06.49 116.97 06.46 117.97 06.42 118.97 06.39 119.97 06.35 120.97 06.31 121.97 06.06 122.97 06.02 123.97 05.97 124.97 05.92 125.97 05.86 126.97 05.81 127.97 05.75 128.97 05.49 129.97 05.42 130.97 05.36 131.97 05.29 132.97 05.22 133.97 05.15 134.97 05.07 135.97 05.00 136.97 04.92 137.97 04.84 138.97 04.55 139.97 04.47 140.97 04.38 141.97 04.29 142.97 04.20 143.97 04.10 144.97 04.01 145.97 03.91 146.97 03.81 147.97 03.71 148.97 03.60 149.97 03.49 150.97 03.39 151.97 03.27 152.97 03.16 153.97 03.05 154.97 02.93 155.97 02.81 156.97 02.69 157.97 02.57 158.97 02.44 159.97 02.32 160.97 02.19 161.97 02.06 162.97 01.92 163.97 01.79
13 Jul 2008 106.11 07.30 107.11 07.32 108.11 07.34 109.11 07.35 110.11 07.16 111.11 07.17 112.11 07.17 113.11 06.97 114.11 06.96 115.11 06.95 116.11 06.94 117.11 06.93 118.11 06.71 119.11 06.69 120.11 06.66 121.11 06.64 122.11 06.60 123.11 06.37 124.11 06.34 125.11 06.30 126.11 06.26 127.11 06.21 128.11 06.16 129.11 06.12 130.11 05.86 131.11 05.81 132.11 05.75 133.11 05.69 134.11 05.63 135.11 05.57 136.11 05.50 137.11 05.43 138.11 05.36 139.11 05.29 140.11 05.21 141.11 04.94 142.11 04.86 143.11 04.78 144.11 04.69 145.11 04.61 146.11 04.52 147.11 04.43 148.11 04.33 149.11 04.24 150.11 04.14 151.11 04.04 152.11 03.94 153.11 03.84 154.11 03.73 155.11 03.62 156.11 03.51 157.11 03.40 158.11 03.29 159.11 03.17 160.11 03.05 161.11 02.93 162.11 02.81 163.11 02.68 164.11 02.56 165.11 02.43 166.11 02.30
14 Jul 2008 107.50 07.14 108.50 07.17 109.50 07.20 110.50 07.23 111.50 07.05 112.50 07.07 113.50 07.09 114.50 06.90 115.50 06.90 116.50 06.91 117.50 06.91 118.50 06.90 119.50 06.69 120.50 06.68 121.50 06.67 122.50 06.65 123.50 06.63 124.50 06.41 125.50 06.38 126.50 06.36 127.50 06.32 128.50 06.29 129.50 06.25 130.50 06.21 131.50 05.97 132.50 05.92 133.50 05.88 134.50 05.83 135.50 05.77 136.50 05.72 137.50 05.66 138.50 05.60 139.50 05.54 140.50 05.47 141.50 05.21 142.50 05.14 143.50 05.06 144.50 04.99 145.50 04.91 146.50 04.83 147.50 04.75 148.50 04.67 149.50 04.58 150.50 04.50 151.50 04.41 152.50 04.31 153.50 04.22 154.50 04.12 155.50 04.02 156.50 03.92 157.50 03.82 158.50 03.71 159.50 03.60 160.50 03.49
15 Jul 2008 105.81 06.75 106.81 06.82 107.81 06.88 108.81 06.73 109.81 06.78 110.81 06.83 111.81 06.67 112.81 06.70 113.81 06.73 114.81 06.76 115.81 06.58 116.81 06.60 117.81 06.62 118.81 06.63 119.81 06.44 120.81 06.44 121.81 06.44 122.81 06.44 123.81 06.43 124.81 06.42 125.81 06.21 126.81 06.19 127.81 06.17 128.81 06.15 129.81 06.13 130.81 06.10 131.81 05.87 132.81 05.84 133.81 05.80 134.81 05.76 135.81 05.72 136.81 05.68 137.81 05.63 138.81 05.58 139.81 05.53 140.81 05.47 141.81 05.22 142.81 05.16 143.81 05.10 144.81 05.03 145.81 04.97 146.81 04.90 147.81 04.83 148.81 04.75 149.81 04.68 150.81 04.60 151.81 04.52 152.81 04.44 153.81 04.35 154.81 04.26 155.81 04.17 156.81 04.08 157.81 03.99 158.81 03.89
16 Jul 2008 104.19 06.12 105.19 06.21 106.19 06.10 107.19 06.19 108.19 06.26 109.19 06.13 110.19 06.20 111.19 06.26 112.19 06.12 113.19 06.17 114.19 06.22 115.19 06.26 116.19 06.10 117.19 06.13 118.19 06.16 119.19 06.19 120.19 06.01 121.19 06.03 122.19 06.04 123.19 06.05 124.19 06.06 125.19 05.86 126.19 05.86 127.19 05.86 128.19 05.85 129.19 05.84 130.19 05.83 131.19 05.81 132.19 05.60 133.19 05.57 134.19 05.55 135.19 05.52 136.19 05.49 137.19 05.46 138.19 05.42 139.19 05.39 140.19 05.34 141.19 05.30 142.19 05.05 143.19 05.01 144.19 04.95 145.19 04.90 146.19 04.84 147.19 04.79 148.19 04.72 149.19 04.66 150.19 04.59 151.19 04.52 152.19 04.45 153.19 04.38 154.19 04.30 155.19 04.22 156.19 04.14 157.19 04.06
17 Jul 2008 102.66 05.24 103.66 05.37 104.66 05.48 105.66 05.39 106.66 05.50 107.66 05.60 108.66 05.49 109.66 05.58 110.66 05.66 111.66 05.53 112.66 05.60 113.66 05.67 114.66 05.73 115.66 05.59 116.66 05.64 117.66 05.68 118.66 05.73 119.66 05.57 120.66 05.60 121.66 05.63 122.66 05.66 123.66 05.68 124.66 05.70 125.66 05.52 126.66 05.53 127.66 05.54 128.66 05.54 129.66 05.54 130.66 05.54 131.66 05.34 132.66 05.33 133.66 05.32 134.66 05.31 135.66 05.29 136.66 05.27 137.66 05.25 138.66 05.22 139.66 05.20 140.66 05.16 141.66 04.93 142.66 04.89 143.66 04.86 144.66 04.81 145.66 04.77 146.66 04.72 147.66 04.67 148.66 04.62 149.66 04.57 150.66 04.51 151.66 04.45 152.66 04.39 153.66 04.32 154.66 04.25 155.66 04.18
18 Jul 2008 103.57 04.76 104.57 04.69 105.57 04.82 106.57 04.94 107.57 04.85 108.57 04.96 109.57 05.06 110.57 04.96 111.57 05.05 112.57 05.14 113.57 05.22 114.57 05.09 115.57 05.16 116.57 05.23 117.57 05.29 118.57 05.35 119.57 05.20 120.57 05.25 121.57 05.29 122.57 05.33 123.57 05.37 124.57 05.20 125.57 05.23 126.57 05.25 127.57 05.27 128.57 05.29 129.57 05.31 130.57 05.32 131.57 05.13 132.57 05.13 133.57 05.13 134.57 05.13 135.57 05.12 136.57 05.12 137.57 05.11 138.57 05.09 139.57 05.08 140.57 04.86 141.57 04.83 142.57 04.81 143.57 04.78 144.57 04.75 145.57 04.72 146.57 04.68 147.57 04.64 148.57 04.60 149.57 04.55 150.57 04.51 151.57 04.46
19 Jul 2008 102.17 03.99 103.17 03.95 104.17 04.09 105.17 04.23 106.17 04.17 107.17 04.30 108.17 04.42 109.17 04.33 110.17 04.44 111.17 04.55 112.17 04.65 113.17 04.54 114.17 04.63 115.17 04.72 116.17 04.79 117.17 04.87 118.17 04.74 119.17 04.81 120.17 04.87 121.17 04.92 122.17 04.98 123.17 04.83 124.17 04.87 125.17 04.91 126.17 04.95 127.17 04.99 128.17 05.02 129.17 05.04 130.17 04.87 131.17 04.89 132.17 04.90 133.17 04.92 134.17 04.93 135.17 04.93 136.17 04.94 137.17 04.94 138.17 04.94 139.17 04.73 140.17 04.72 141.17 04.71 142.17 04.70 143.17 04.68 144.17 04.66 145.17 04.64 146.17 04.61 147.17 04.58 148.17 04.55 149.17 04.52 150.17 04.48
20 Jul 2008 100.83 03.96 101.83 03.90 102.83 03.83 103.83 03.77 104.83 03.70 105.83 03.65 106.83 03.79 107.83 03.72 108.83 03.84 109.83 03.97 110.83 04.08 111.83 03.99 112.83 04.10 113.83 04.20 114.83 04.29 115.83 04.18 116.83 04.27 117.83 04.35 118.83 04.43 119.83 04.50 120.83 04.37 121.83 04.43 122.83 04.49 123.83 04.55 124.83 04.60 125.83 04.65 126.83 04.70 127.83 04.54 128.83 04.57 129.83 04.61 130.83 04.64 131.83 04.67 132.83 04.69 133.83 04.71 134.83 04.73 135.83 04.74 136.83 04.76 137.83 04.56 138.83 04.57 139.83 04.57 140.83 04.57 141.83 04.57 142.83 04.56 143.83 04.55 144.83 04.54 145.83 04.52 146.83 04.50 147.83 04.48 148.83 04.46
21 Jul 2008 099.55 03.90 100.55 03.85 101.55 03.79 102.55 03.74 103.55 03.68 104.55 03.62 105.55 03.55 106.55 03.48 107.55 03.41 108.55 03.34 109.55 03.26 110.55 03.33 111.55 03.45 112.55 03.56 113.55 03.47 114.55 03.57 115.55 03.67 116.55 03.77 117.55 03.86 118.55 03.74 119.55 03.83 120.55 03.90 121.55 03.98 122.55 04.05 123.55 04.11 124.55 04.17 125.55 04.03 126.55 04.08 127.55 04.14 128.55 04.18 129.55 04.23 130.55 04.27 131.55 04.30 132.55 04.34 133.55 04.37 134.55 04.39 135.55 04.22 136.55 04.24 137.55 04.25 138.55 04.27 139.55 04.28 140.55 04.29 141.55 04.29 142.55 04.29 143.55 04.29 144.55 04.29 145.55 04.28 146.55 04.27 147.55 04.26
22 Jul 2008 100.01 03.91 101.01 03.86 102.01 03.81 103.01 03.76 104.01 03.71 105.01 03.65 106.01 03.59 107.01 03.53 108.01 03.46 109.01 03.39 110.01 03.32 111.01 03.25 112.01 03.17 113.01 03.14 114.01 03.25 115.01 03.36 116.01 03.26 117.01 03.36 118.01 03.45 119.01 03.54 120.01 03.63 121.01 03.71 122.01 03.79 123.01 03.66 124.01 03.73 125.01 03.80 126.01 03.86 127.01 03.92 128.01 03.97 129.01 04.02 130.01 04.07 131.01 04.12 132.01 04.16 133.01 04.00 134.01 04.03 135.01 04.07 136.01 04.10 137.01 04.12 138.01 04.14 139.01 04.16 140.01 04.18 141.01 04.19 142.01 04.20 143.01 04.21 144.01 04.22 145.01 04.22
23 Jul 2008 098.84 03.99 099.84 03.95 100.84 03.92 101.84 03.87 102.84 03.83 103.84 03.78 104.84 03.73 105.84 03.67 106.84 03.62 107.84 03.56 108.84 03.49 109.84 03.43 110.84 03.35 111.84 03.48 112.84 03.40 113.84 03.32 114.84 03.24 115.84 03.15 116.84 03.15 117.84 03.25 118.84 03.34 119.84 03.23 120.84 03.32 121.84 03.40 122.84 03.48 123.84 03.55 124.84 03.63 125.84 03.69 126.84 03.76 127.84 03.82 128.84 03.88 129.84 03.73 130.84 03.78 131.84 03.83 132.84 03.88 133.84 03.92 134.84 03.96 135.84 03.99 136.84 04.02 137.84 04.05 138.84 04.08 139.84 04.10 140.84 04.12 141.84 04.14 142.84 04.15 143.84 04.16
24 Jul 2008 097.72 04.00 098.72 03.98 099.72 03.94 100.72 03.91 101.72 03.87 102.72 03.83 103.72 03.79 104.72 03.74 105.72 03.69 106.72 03.64 107.72 03.58 108.72 03.72 109.72 03.66 110.72 03.59 111.72 03.52 112.72 03.45 113.72 03.37 114.72 03.29 115.72 03.21 116.72 03.12 117.72 03.03 118.72 03.13 119.72 03.03 120.72 03.12 121.72 03.21 122.72 03.29 123.72 03.37 124.72 03.44 125.72 03.52 126.72 03.38 127.72 03.45 128.72 03.51 129.72 03.57 130.72 03.63 131.72 03.68 132.72 03.73 133.72 03.77 134.72 03.82 135.72 03.86 136.72 03.90 137.72 03.93 138.72 03.96 139.72 03.99 140.72 04.01 141.72 04.04 142.72 04.05
25 Jul 2008 096.65 04.15 097.65 04.13 098.65 04.11 099.65 04.08 100.65 04.05 101.65 04.02 102.65 03.98 103.65 03.94 104.65 04.10 105.65 04.05 106.65 04.00 107.65 03.95 108.65 03.89 109.65 03.83 110.65 03.77 111.65 03.70 112.65 03.63 113.65 03.56 114.65 03.68 115.65 03.59 116.65 03.51 117.65 03.42 118.65 03.32 119.65 03.23 120.65 03.12 121.65 03.22 122.65 03.10 123.65 03.17 124.65 03.25 125.65 03.32 126.65 03.40 127.65 03.46 128.65 03.53 129.65 03.59 130.65 03.65 131.65 03.71 132.65 03.76 133.65 03.81 134.65 03.86 135.65 03.90 136.65 03.94 137.65 03.98 138.65 04.01 139.65 04.04 140.65 04.07 141.65 04.10
26 Jul 2008 096.84 04.23 097.84 04.21 098.84 04.19 099.84 04.16 100.84 04.33 101.84 04.30 102.84 04.27 103.84 04.23 104.84 04.19 105.84 04.14 106.84 04.09 107.84 04.04 108.84 03.99 109.84 03.93 110.84 04.06 111.84 04.00 112.84 03.93 113.84 03.85 114.84 03.77 115.84 03.69 116.84 03.60 117.84 03.71 118.84 03.62 119.84 03.52 120.84 03.41 121.84 03.30 122.84 03.39 123.84 03.27 124.84 03.26 125.84 03.34 126.84 03.41 127.84 03.48 128.84 03.55 129.84 03.61 130.84 03.67 131.84 03.73 132.84 03.78 133.84 03.83 134.84 03.88 135.84 03.93 136.84 03.97 137.84 04.01 138.84 04.04 139.84 04.08
27 Jul 2008 095.85 04.34 096.85 04.32 097.85 04.50 098.85 04.48 099.85 04.46 100.85 04.43 101.85 04.40 102.85 04.37 103.85 04.33 104.85 04.29 105.85 04.25 106.85 04.40 107.85 04.35 108.85 04.29 109.85 04.23 110.85 04.17 111.85 04.10 112.85 04.03 113.85 04.16 114.85 04.08 115.85 04.00 116.85 03.91 117.85 03.81 118.85 03.92 119.85 03.81 120.85 03.71 121.85 03.60 122.85 03.48 123.85 03.56 124.85 03.43 125.85 03.39 126.85 03.46 127.85 03.53 128.85 03.60 129.85 03.66 130.85 03.72 131.85 03.78 132.85 03.84 133.85 03.89 134.85 03.94 135.85 03.99 136.85 04.03 137.85 04.07 138.85 04.11
28 Jul 2008 094.91 04.83 095.91 04.82 096.91 04.81 097.91 04.79 098.91 04.77 099.91 04.75 100.91 04.72 101.91 04.69 102.91 04.85 103.91 04.82 104.91 04.78 105.91 04.73 106.91 04.68 107.91 04.63 108.91 04.57 109.91 04.71 110.91 04.65 111.91 04.58 112.91 04.51 113.91 04.43 114.91 04.55 115.91 04.46 116.91 04.37 117.91 04.27 118.91 04.17 119.91 04.26 120.91 04.15 121.91 04.03 122.91 03.91 123.91 03.98 124.91 03.85 125.91 03.71 126.91 03.76 127.91 03.81 128.91 03.87 129.91 03.94 130.91 04.00 131.91 04.06 132.91 04.11 133.91 04.16 134.91 04.21 135.91 04.26 136.91 04.30 137.91 04.35
29 Jul 2008 094.00 04.98 095.00 04.97 096.00 04.96 097.00 04.95 098.00 04.93 099.00 05.11 100.00 05.08 101.00 05.05 102.00 05.02 103.00 04.99 104.00 04.95 105.00 04.90 106.00 05.05 107.00 05.00 108.00 04.95 109.00 04.89 110.00 04.82 111.00 04.96 112.00 04.88 113.00 04.80 114.00 04.72 115.00 04.83 116.00 04.74 117.00 04.64 118.00 04.54 119.00 04.63 120.00 04.52 121.00 04.40 122.00 04.27 123.00 04.34 124.00 04.20 125.00 04.06 126.00 04.10 127.00 03.94 128.00 03.97 129.00 04.03 130.00 04.10 131.00 04.16 132.00 04.21 133.00 04.27 134.00 04.32 135.00 04.37 136.00 04.41 137.00 04.46
30 Jul 2008 094.03 05.12 095.03 05.31 096.03 05.30 097.03 05.28 098.03 05.26 099.03 05.23 100.03 05.20 101.03 05.17 102.03 05.34 103.03 05.30 104.03 05.26 105.03 05.21 106.03 05.16 107.03 05.30 108.03 05.24 109.03 05.18 110.03 05.11 111.03 05.23 112.03 05.15 113.03 05.07 114.03 04.98 115.03 05.08 116.03 04.98 117.03 04.88 118.03 04.97 119.03 04.85 120.03 04.72 121.03 04.79 122.03 04.65 123.03 04.51 124.03 04.56 125.03 04.40 126.03 04.23 127.03 04.25 128.03 04.15 129.03 04.21 130.03 04.27 131.03 04.33 132.03 04.39 133.03 04.44 134.03 04.49 135.03 04.54
31 Jul 2008 093.19 05.46 094.19 05.44 095.19 05.43 096.19 05.41 097.19 05.59 098.19 05.56 099.19 05.53 100.19 05.50 101.19 05.46 102.19 05.42 103.19 05.58 104.19 05.53 105.19 05.47 106.19 05.42 107.19 05.55 108.19 05.48 109.19 05.41 110.19 05.33 111.19 05.45 112.19 05.36 113.19 05.27 114.19 05.37 115.19 05.26 116.19 05.15 117.19 05.23 118.19 05.10 119.19 04.97 120.19 05.03 121.19 04.88 122.19 04.93 123.19 04.76 124.19 04.79 125.19 04.61 126.19 04.62 127.19 04.42 128.19 04.41 129.19 04.42 130.19 04.48 131.19 04.53 132.19 04.58 133.19 04.63 134.19 04.68
01 Aug 2008 092.38 05.58 093.38 05.77 094.38 05.75 095.38 05.73 096.38 05.70 097.38 05.67 098.38 05.84 099.38 05.80 100.38 05.76 101.38 05.72 102.38 05.67 103.38 05.81 104.38 05.76 105.38 05.69 106.38 05.82 107.38 05.75 108.38 05.67 109.38 05.59 110.38 05.70 111.38 05.60 112.38 05.50 113.38 05.59 114.38 05.47 115.38 05.55 116.38 05.42 117.38 05.28 118.38 05.34 119.38 05.19 120.38 05.22 121.38 05.05 122.38 05.07 123.38 04.89 124.38 04.89 125.38 04.68 126.38 04.66 127.38 04.63 128.38 04.58 129.38 04.64 130.38 04.69 131.38 04.74 132.38 04.79 133.38 04.84
02 Aug 2008 091.60 05.95 092.60 05.93 093.60 05.91 094.60 06.08 095.60 06.05 096.60 06.02 097.60 05.98 098.60 06.14 099.60 06.09 100.60 06.04 101.60 05.98 102.60 06.12 103.60 06.05 104.60 05.98 105.60 06.10 106.60 06.02 107.60 05.93 108.60 06.03 109.60 05.93 110.60 05.82 111.60 05.91 112.60 05.78 113.60 05.85 114.60 05.72 115.60 05.77 116.60 05.62 117.60 05.65 118.60 05.48 119.60 05.50 120.60 05.31 121.60 05.31 122.60 05.09 123.60 05.07 124.60 05.03 125.60 04.78 126.60 04.79 127.60 04.84 128.60 04.89 129.60 04.94 130.60 04.99 131.60 05.04 132.60 05.28
03 Aug 2008 091.43 06.20 092.43 06.18 093.43 06.14 094.43 06.31 095.43 06.27 096.43 06.22 097.43 06.17 098.43 06.32 099.43 06.26 100.43 06.19 101.43 06.33 102.43 06.25 103.43 06.17 104.43 06.28 105.43 06.19 106.43 06.09 107.43 06.18 108.43 06.07 109.43 06.15 110.43 06.02 111.43 05.89 112.43 05.94 113.43 05.79 114.43 05.83 115.43 05.86 116.43 05.68 117.43 05.68 118.43 05.48 119.43 05.47 120.43 05.44 121.43 05.20 122.43 05.15 123.43 05.09 124.43 05.01 125.43 04.95 126.43 05.00 127.43 05.05 128.43 05.30 129.43 05.35 130.43 05.39 131.43 05.43
04 Aug 2008 090.70 06.40 091.70 06.37 092.70 06.32 093.70 06.28 094.70 06.43 095.70 06.37 096.70 06.31 097.70 06.45 098.70 06.37 099.70 06.30 100.70 06.41 101.70 06.33 102.70 06.23 103.70 06.33 104.70 06.22 105.70 06.30 106.70 06.18 107.70 06.05 108.70 06.11 109.70 05.96 110.70 06.01 111.70 06.04 112.70 05.86 113.70 05.88 114.70 05.68 115.70 05.67 116.70 05.65 117.70 05.42 118.70 05.37 119.70 05.31 120.70 05.24 121.70 05.15 122.70 05.02 123.70 05.07 124.70 05.32 125.70 05.37 126.70 05.41 127.70 05.45 128.70 05.49 129.70 05.53 130.70 05.56
05 Aug 2008 090.00 06.32 091.00 06.47 092.00 06.42 093.00 06.36 094.00 06.30 095.00 06.43 096.00 06.35 097.00 06.27 098.00 06.39 099.00 06.29 100.00 06.39 101.00 06.29 102.00 06.18 103.00 06.25 104.00 06.13 105.00 06.19 106.00 06.05 107.00 06.09 108.00 05.93 109.00 05.96 110.00 05.97 111.00 05.78 112.00 05.78 113.00 05.76 114.00 05.53 115.00 05.49 116.00 05.43 117.00 05.36 118.00 05.08 119.00 05.01 120.00 05.07 121.00 05.32 122.00 05.36 123.00 05.41 124.00 05.45 125.00 05.49 126.00 05.53 127.00 05.57 128.00 05.60 129.00 05.63 130.00 05.66
06 Aug 2008 089.51 06.33 090.51 06.27 091.51 06.40 092.51 06.32 093.51 06.24 094.51 06.36 095.51 06.26 096.51 06.37 097.51 06.26 098.51 06.15 099.51 06.23 100.51 06.10 101.51 06.16 102.51 06.02 103.51 06.07 104.51 05.90 105.51 05.93 106.51 05.75 107.51 05.76 108.51 05.75 109.51 05.54 110.51 05.51 111.51 05.47 112.51 05.42 113.51 05.15 114.51 05.07 115.51 04.99 116.51 05.05 117.51 05.10 118.51 05.34 119.51 05.39 120.51 05.43 121.51 05.47 122.51 05.51 123.51 05.54 124.51 05.58 125.51 05.61 126.51 05.63 127.51 05.86 128.51 05.88
07 Aug 2008 088.85 06.25 089.85 06.17 090.85 06.08 091.85 06.19 092.85 06.09 093.85 06.19 094.85 06.08 095.85 05.96 096.85 06.03 097.85 05.90 098.85 05.95 099.85 05.80 100.85 05.84 101.85 05.67 102.85 05.69 103.85 05.70 104.85 05.50 105.85 05.49 106.85 05.27 107.85 05.23 108.85 05.18 109.85 05.12 110.85 04.88 111.85 04.94 112.85 04.99 113.85 05.04 114.85 05.29 115.85 05.33 116.85 05.37 117.85 05.41 118.85 05.45 119.85 05.48 120.85 05.52 121.85 05.54 122.85 05.57 123.85 05.59 124.85 05.81 125.85 05.83 126.85 05.84 127.85 05.85
08 Aug 2008 088.21 05.87 089.21 05.97 090.21 05.86 091.21 05.95 092.21 05.83 093.21 05.71 094.21 05.78 095.21 05.63 096.21 05.68 097.21 05.53 098.21 05.56 099.21 05.38 100.21 05.40 101.21 05.20 102.21 05.19 103.21 05.18 104.21 04.95 105.21 04.90 106.21 04.85 107.21 04.80 108.21 04.86 109.21 04.91 110.21 04.96 111.21 05.00 112.21 05.05 113.21 05.29 114.21 05.32 115.21 05.36 116.21 05.39 117.21 05.42 118.21 05.45 119.21 05.48 120.21 05.50 121.21 05.52 122.21 05.73 123.21 05.74 124.21 05.75 125.21 05.76 126.21 05.76 127.21 05.76
09 Aug 2008 087.83 05.52 088.83 05.40 089.83 05.47 090.83 05.34 091.83 05.40 092.83 05.25 093.83 05.09 094.83 05.13 095.83 04.95 096.83 04.97 097.83 04.97 098.83 04.77 099.83 04.76 100.83 04.53 101.83 04.55 102.83 04.61 103.83 04.66 104.83 04.72 105.83 04.76 106.83 04.81 107.83 04.86 108.83 04.90 109.83 04.94 110.83 05.17 111.83 05.20 112.83 05.24 113.83 05.26 114.83 05.29 115.83 05.31 116.83 05.33 117.83 05.35 118.83 05.36 119.83 05.37 120.83 05.58 121.83 05.58 122.83 05.58 123.83 05.58 124.83 05.57 125.83 05.56 126.83 05.75
10 Aug 2008 087.23 04.99 088.23 05.05 089.23 04.91 090.23 04.76 091.23 04.79 092.23 04.62 093.23 04.65 094.23 04.46 095.23 04.46 096.23 04.34 097.23 04.40 098.23 04.46 099.23 04.51 100.23 04.57 101.23 04.62 102.23 04.66 103.23 04.71 104.23 04.75 105.23 04.79 106.23 04.83 107.23 04.86 108.23 04.89 109.23 05.12 110.23 05.15 111.23 05.17 112.23 05.19 113.23 05.21 114.23 05.22 115.23 05.23 116.23 05.24 117.23 05.25 118.23 05.25 119.23 05.45 120.23 05.44 121.23 05.44 122.23 05.43 123.23 05.41 124.23 05.39 125.23 05.37 126.23 05.55
11 Aug 2008 086.65 04.43 087.65 04.47 088.65 04.31 089.65 04.34 090.65 04.16 091.65 04.18 092.65 04.24 093.65 04.30 094.65 04.35 095.65 04.41 096.65 04.46 097.65 04.51 098.65 04.55 099.65 04.60 100.65 04.64 101.65 04.68 102.65 04.71 103.65 04.74 104.65 04.77 105.65 04.80 106.65 04.82 107.65 04.84 108.65 05.06 109.65 05.08 110.65 05.09 111.65 05.10 112.65 05.11 113.65 05.11 114.65 05.11 115.65 05.11 116.65 05.10 117.65 05.29 118.65 05.28 119.65 05.26 120.65 05.25 121.65 05.22 122.65 05.20 123.65 05.17 124.65 05.33 125.65 05.29
12 Aug 2008 085.45 03.95 086.45 03.96 087.45 04.02 088.45 04.09 089.45 04.15 090.45 04.20 091.45 04.26 092.45 04.31 093.45 04.36 094.45 04.40 095.45 04.45 096.45 04.49 097.45 04.53 098.45 04.56 099.45 04.60 100.45 04.63 101.45 04.65 102.45 04.68 103.45 04.70 104.45 04.72 105.45 04.73 106.45 04.75 107.45 04.76 108.45 04.96 109.45 04.97 110.45 04.97 111.45 04.97 112.45 04.96 113.45 04.95 114.45 04.94 115.45 04.92 116.45 04.91 117.45 05.08 118.45 05.06 119.45 05.03 120.45 05.00 121.45 04.96 122.45 04.92 123.45 04.88 124.45 05.03 125.45 04.98
13 Aug 2008 084.90 03.96 085.90 04.02 086.90 04.08 087.90 04.13 088.90 04.18 089.90 04.23 090.90 04.28 091.90 04.32 092.90 04.36 093.90 04.40 094.90 04.43 095.90 04.46 096.90 04.49 097.90 04.52 098.90 04.54 099.90 04.56 100.90 04.58 101.90 04.60 102.90 04.61 103.90 04.62 104.90 04.62 105.90 04.62 106.90 04.62 107.90 04.82 108.90 04.81 109.90 04.81 110.90 04.79 111.90 04.78 112.90 04.76 113.90 04.74 114.90 04.71 115.90 04.68 116.90 04.65 117.90 04.81 118.90 04.77 119.90 04.73 120.90 04.68 121.90 04.63 122.90 04.58 123.90 04.72 124.90 04.65
14 Aug 2008 084.36 03.86 085.36 03.91 086.36 03.96 087.36 04.00 088.36 04.05 089.36 04.09 090.36 04.12 091.36 04.16 092.36 04.19 093.36 04.22 094.36 04.24 095.36 04.27 096.36 04.28 097.36 04.30 098.36 04.32 099.36 04.33 100.36 04.34 101.36 04.34 102.36 04.34 103.36 04.34 104.36 04.34 105.36 04.33 106.36 04.32 107.36 04.31 108.36 04.49 109.36 04.47 110.36 04.45 111.36 04.43 112.36 04.40 113.36 04.37 114.36 04.33 115.36 04.29 116.36 04.25 117.36 04.20 118.36 04.35 119.36 04.30 120.36 04.24 121.36 04.18 122.36 04.11 123.36 04.05 124.36 03.97
15 Aug 2008 083.84 03.92 084.84 03.96 085.84 04.00 086.84 04.04 087.84 04.07 088.84 04.10 089.84 04.13 090.84 04.16 091.84 04.18 092.84 04.20 093.84 04.22 094.84 04.23 095.84 04.24 096.84 04.25 097.84 04.26 098.84 04.26 099.84 04.26 100.84 04.25 101.84 04.25 102.84 04.24 103.84 04.23 104.84 04.21 105.84 04.19 106.84 04.17 107.84 04.15 108.84 04.12 109.84 04.29 110.84 04.25 111.84 04.21 112.84 04.17 113.84 04.13 114.84 04.08 115.84 04.03 116.84 03.97 117.84 03.91 118.84 04.05 119.84 03.98 120.84 03.91 121.84 03.84 122.84 03.76 123.84 03.68
16 Aug 2008 082.63 03.94 083.63 03.98 084.63 04.01 085.63 04.05 086.63 04.07 087.63 04.10 088.63 04.12 089.63 04.14 090.63 04.16 091.63 04.17 092.63 04.18 093.63 04.19 094.63 04.20 095.63 04.20 096.63 04.20 097.63 04.20 098.63 04.19 099.63 04.18 100.63 04.17 101.63 04.15 102.63 04.13 103.63 04.11 104.63 04.09 105.63 04.06 106.63 04.03 107.63 04.00 108.63 03.96 109.63 03.92 110.63 04.07 111.63 04.03 112.63 03.98 113.63 03.92 114.63 03.87 115.63 03.81 116.63 03.74 117.63 03.67 118.63 03.60 119.63 03.53 120.63 03.65 121.63 03.57 122.63 03.48 123.63 03.39
17 Aug 2008 082.13 03.94 083.13 03.97 084.13 03.99 085.13 04.02 086.13 04.04 087.13 04.06 088.13 04.07 089.13 04.09 090.13 04.10 091.13 04.10 092.13 04.11 093.13 04.11 094.13 04.10 095.13 04.10 096.13 04.09 097.13 04.08 098.13 04.07 099.13 04.05 100.13 04.03 101.13 04.01 102.13 03.98 103.13 03.95 104.13 03.92 105.13 03.89 106.13 03.85 107.13 03.81 108.13 03.76 109.13 03.72 110.13 03.67 111.13 03.61 112.13 03.56 113.13 03.69 114.13 03.63 115.13 03.56 116.13 03.49 117.13 03.42 118.13 03.34 119.13 03.26 120.13 03.17 121.13 03.08 122.13 02.99 123.13 03.10
18 Aug 2008 081.65 04.07 082.65 04.10 083.65 04.12 084.65 04.13 085.65 04.15 086.65 04.16 087.65 04.17 088.65 04.18 089.65 04.18 090.65 04.18 091.65 04.18 092.65 04.17 093.65 04.16 094.65 04.15 095.65 04.14 096.65 04.12 097.65 04.10 098.65 04.08 099.65 04.05 100.65 04.02 101.65 03.99 102.65 03.95 103.65 03.92 104.65 03.87 105.65 03.83 106.65 03.78 107.65 03.73 108.65 03.68 109.65 03.62 110.65 03.56 111.65 03.50 112.65 03.43 113.65 03.36 114.65 03.29 115.65 03.42 116.65 03.34 117.65 03.25 118.65 03.17 119.65 03.08 120.65 02.98 121.65 02.89 122.65 02.79
19 Aug 2008 080.52 04.14 081.52 04.16 082.52 04.18 083.52 04.19 084.52 04.21 085.52 04.21 086.52 04.22 087.52 04.22 088.52 04.22 089.52 04.22 090.52 04.21 091.52 04.20 092.52 04.19 093.52 04.17 094.52 04.15 095.52 04.13 096.52 04.11 097.52 04.08 098.52 04.05 099.52 04.02 100.52 03.98 101.52 03.95 102.52 03.90 103.52 03.86 104.52 03.81 105.52 03.76 106.52 03.71 107.52 03.65 108.52 03.59 109.52 03.53 110.52 03.46 111.52 03.40 112.52 03.32 113.52 03.25 114.52 03.17 115.52 03.09 116.52 03.00 117.52 02.92 118.52 03.02 119.52 02.93 120.52 02.83 121.52 02.73 122.52 02.62 123.52 02.52
20 Aug 2008 088.66 04.28 089.66 04.27 090.66 04.26 091.66 04.24 092.66 04.22 093.66 04.20 094.66 04.18 095.66 04.15 096.66 04.12 097.66 04.09 098.66 04.05 099.66 04.01 100.66 03.97 101.66 03.92 102.66 03.88 103.66 03.82 104.66 03.77 105.66 03.71 106.66 03.66 107.66 03.59 108.66 03.53 109.66 03.46 110.66 03.39 111.66 03.31 112.66 03.24 113.66 03.16 114.66 03.07 115.66 02.99 116.66 02.90 117.66 02.80 118.66 02.71 119.66 02.61 120.66 02.51 121.66 02.60 122.66 02.49
21 Aug 2008 080.76 04.77 081.76 04.57 082.76 04.58 083.76 04.58 084.76 04.58 085.76 04.57 086.76 04.56 087.76 04.55 088.76 04.54 089.76 04.52 090.76 04.50 091.76 04.48 092.76 04.46 093.76 04.43 094.76 04.40 095.76 04.37 096.76 04.33 097.76 04.29 098.76 04.25 099.76 04.20 100.76 04.16 101.76 04.11 102.76 04.05 103.76 04.00 104.76 03.94 105.76 03.88 106.76 03.81 107.76 03.75 108.76 03.68 109.76 03.60 110.76 03.53 111.76 03.45 112.76 03.37 113.76 03.28 114.76 03.20 115.76 03.11 116.76 03.01 117.76 02.92 118.76 02.82 119.76 02.72 120.76 02.61
22 Aug 2008 080.83 04.95 081.83 04.95 082.83 04.95 083.83 04.94 084.83 04.74 085.83 04.73 086.83 04.72 087.83 04.70 088.83 04.68 089.83 04.66 090.83 04.64 091.83 04.61 092.83 04.58 093.83 04.55 094.83 04.51 095.83 04.47 096.83 04.43 097.83 04.39 098.83 04.34 099.83 04.29 100.83 04.24 101.83 04.19 102.83 04.13 103.83 04.07 104.83 04.01 105.83 03.94 106.83 03.88 107.83 03.80 108.83 03.73 109.83 03.65 110.83 03.58 111.83 03.49 112.83 03.41 113.83 03.32 114.83 03.23 115.83 03.14 116.83 03.04 117.83 02.94 118.83 02.84 119.83 02.74 120.83 02.63
23 Aug 2008 080.86 05.14 081.86 05.14 082.86 05.14 083.86 05.13 084.86 05.12 085.86 05.10 086.86 05.09 087.86 04.87 088.86 04.85 089.86 04.82 090.86 04.79 091.86 04.76 092.86 04.73 098.86 04.47 099.86 04.42 100.86 04.36 101.86 04.30 102.86 04.24 103.86 04.18 104.86 04.12 105.86 04.05 106.86 03.98 107.86 03.90 108.86 03.83 109.86 03.75 110.86 03.67 111.86 03.58 112.86 03.50 113.86 03.41 114.86 03.31 115.86 03.22 116.86 03.12 117.86 03.02 118.86 02.92 119.86 02.81 120.86 02.71 121.86 02.60
24 Aug 2008 080.44 05.56 081.44 05.55 082.44 05.35 083.44 05.34 084.44 05.32 085.44 05.31 086.44 05.29 087.44 05.27 088.44 05.25 089.44 05.22 090.44 05.19 091.44 05.16 092.44 04.92 093.44 04.88 094.44 04.84 095.44 04.80 096.44 04.75 097.44 04.70 098.44 04.65 099.44 04.60 100.44 04.54 101.44 04.48 102.44 04.42 103.44 04.36 104.44 04.29 105.44 04.22 106.44 04.15 107.44 04.08 108.44 04.00 109.44 03.92 110.44 03.84 111.44 03.76 112.44 03.67 113.44 03.58 114.44 03.49 115.44 03.39 116.44 03.30 117.44 03.20 118.44 03.09 119.44 02.99 120.44 02.88 121.44 02.77 122.44 02.66
25 Aug 2008 080.45 05.88 081.45 05.87 082.45 05.86 083.45 05.85 084.45 05.84 085.45 05.82 086.45 05.60 087.45 05.58 088.45 05.55 089.45 05.52 090.45 05.49 091.45 05.45 092.45 05.42 093.45 05.38 094.45 05.33 095.45 05.29 096.45 05.04 097.45 04.99 098.45 04.94 099.45 04.88 100.45 04.83 101.45 04.76 102.45 04.70 103.45 04.64 104.45 04.57 105.45 04.50 106.45 04.43 107.45 04.35 108.45 04.27 109.45 04.19 110.45 04.11 111.45 04.03 112.45 03.94 113.45 03.85 114.45 03.76 115.45 03.66 116.45 03.56 117.45 03.46 118.45 03.36 119.45 03.26 120.45 03.15 121.45 03.04
26 Aug 2008 080.44 06.45 081.44 06.45 082.44 06.44 083.44 06.23 084.44 06.21 085.44 06.19 086.44 06.17 087.44 06.15 088.44 06.12 089.44 06.09 090.44 05.86 091.44 05.82 092.44 05.78 093.44 05.74 094.44 05.70 095.44 05.65 096.44 05.61 097.44 05.56 098.44 05.50 099.44 05.45 100.44 05.19 101.44 05.13 102.44 05.06 103.44 05.00 104.44 04.93 105.44 04.86 106.44 04.78 107.44 04.71 108.44 04.63 109.44 04.55 110.44 04.47 111.44 04.38 112.44 04.30 113.44 04.21 114.44 04.12 115.44 04.02 116.44 03.93 117.44 03.83 118.44 03.73 119.44 03.62 120.44 03.52 121.44 03.41 122.44 03.30
27 Aug 2008 080.29 07.08 081.29 07.07 082.29 06.86 083.29 06.85 084.29 06.84 085.29 06.82 086.29 06.80 087.29 06.58 088.29 06.55 089.29 06.52 090.29 06.49 091.29 06.46 092.29 06.42 093.29 06.38 094.29 06.14 095.29 06.09 096.29 06.04 097.29 05.99 098.29 05.94 099.29 05.89 100.29 05.83 101.29 05.77 102.29 05.70 103.29 05.64 104.29 05.37 105.29 05.30 106.29 05.23 107.29 05.16 108.29 05.08 109.29 05.00 110.29 04.92 111.29 04.84 112.29 04.75 113.29 04.66 114.29 04.57 115.29 04.48 116.29 04.38 117.29 04.29 118.29 04.19 119.29 04.09 120.29 03.98 121.29 03.88 122.29 03.77
28 Aug 2008 080.33 07.57 081.33 07.57 082.33 07.37 083.33 07.36 084.33 07.35 085.33 07.33 086.33 07.12 087.33 07.09 088.33 07.07 089.33 07.04 090.33 07.01 091.33 06.98 092.33 06.74 093.33 06.70 094.33 06.66 095.33 06.62 096.33 06.57 097.33 06.52 098.33 06.47 099.33 06.22 100.33 06.16 101.33 06.10 102.33 06.04 103.33 05.98 104.33 05.91 105.33 05.84 106.33 05.77 107.33 05.70 108.33 05.63 109.33 05.35 110.33 05.27 111.33 05.19 112.33 05.10 113.33 05.02 114.33 04.93 115.33 04.84 116.33 04.74 117.33 04.65 118.33 04.55 119.33 04.45 120.33 04.35 121.33 04.25
29 Aug 2008 080.24 08.02 081.24 08.03 082.24 07.83 083.24 07.82 084.24 07.82 085.24 07.81 086.24 07.59 087.24 07.57 088.24 07.55 089.24 07.53 090.24 07.30 091.24 07.27 092.24 07.24 093.24 07.21 094.24 07.17 095.24 07.13 096.24 06.89 097.24 06.84 098.24 06.79 099.24 06.74 100.24 06.69 101.24 06.63 102.24 06.57 103.24 06.31 104.24 06.25 105.24 06.18 106.24 06.12 107.24 06.05 108.24 05.97 109.24 05.90 110.24 05.82 111.24 05.74 112.24 05.66 113.24 05.38 114.24 05.29 115.24 05.21 116.24 05.12 117.24 05.03 118.24 04.93 119.24 04.84 120.24 04.74 121.24 04.64 122.24 04.54
30 Aug 2008 080.14 08.45 081.14 08.47 082.14 08.48 083.14 08.28 084.14 08.28 085.14 08.28 086.14 08.07 087.14 08.06 088.14 08.05 089.14 08.03 090.14 07.81 091.14 07.79 092.14 07.76 093.14 07.73 094.14 07.70 095.14 07.46 096.14 07.42 097.14 07.38 098.14 07.34 099.14 07.29 100.14 07.04 101.14 06.99 102.14 06.94 103.14 06.88 104.14 06.82 105.14 06.76 106.14 06.70 107.14 06.63 108.14 06.36 109.14 06.29 110.14 06.22 111.14 06.15 112.14 06.07 113.14 05.99 114.14 05.91 115.14 05.83 116.14 05.74 117.14 05.66 118.14 05.37 119.14 05.27 120.14 05.18 121.14 05.09 122.14 04.99
31 Aug 2008 080.01 09.09 081.01 09.12 082.01 08.94 083.01 08.96 084.01 08.77 085.01 08.78 086.01 08.78 087.01 08.58 088.01 08.57 089.01 08.57 090.01 08.55 091.01 08.34 092.01 08.32 093.01 08.30 094.01 08.27 095.01 08.05 096.01 08.02 097.01 07.98 098.01 07.94 099.01 07.71 100.01 07.66 101.01 07.62 102.01 07.57 103.01 07.52 104.01 07.47 105.01 07.21 106.01 07.16 107.01 07.10 108.01 07.03 109.01 06.97 110.01 06.90 111.01 06.83 112.01 06.56 113.01 06.49 114.01 06.41 115.01 06.34 116.01 06.26 117.01 06.17 118.01 06.09 119.01 06.00 120.01 05.92 121.01 05.83
01 Sep 2008 079.87 09.45 080.87 09.29 081.87 09.33 082.87 09.16 083.87 09.19 084.87 09.21 085.87 09.03 086.87 09.05 087.87 08.85 088.87 08.86 089.87 08.86 090.87 08.66 091.87 08.65 092.87 08.64 093.87 08.62 094.87 08.41 095.87 08.39 096.87 08.36 097.87 08.34 098.87 08.10 099.87 08.07 100.87 08.04 101.87 08.00 102.87 07.75 103.87 07.71 104.87 07.66 105.87 07.61 106.87 07.56 107.87 07.51 108.87 07.25 109.87 07.19 110.87 07.13 111.87 07.07 112.87 07.00 113.87 06.93 114.87 06.86 115.87 06.59 116.87 06.51 117.87 06.43 118.87 06.36 119.87 06.27 120.87 06.19 121.87 06.10
02 Sep 2008 079.70 09.62 080.70 09.49 081.70 09.55 082.70 09.41 083.70 09.46 084.70 09.30 085.70 09.34 086.70 09.17 087.70 09.20 088.70 09.22 089.70 09.04 090.70 09.05 091.70 08.86 092.70 08.86 093.70 08.86 094.70 08.66 095.70 08.65 096.70 08.64 097.70 08.63 098.70 08.41 099.70 08.39 100.70 08.36 101.70 08.34 102.70 08.10 103.70 08.07 104.70 08.03 105.70 08.00 106.70 07.75 107.70 07.71 108.70 07.66 109.70 07.61 110.70 07.56 111.70 07.50 112.70 07.25 113.70 07.19 114.70 07.12 115.70 07.06 116.70 06.99 117.70 06.92 118.70 06.85 119.70 06.58 120.70 06.51 121.70 06.43
03 Sep 2008 079.34 09.54 080.34 09.65 081.34 09.54 082.34 09.43 083.34 09.51 084.34 09.39 085.34 09.45 086.34 09.31 087.34 09.36 088.34 09.21 089.34 09.25 090.34 09.08 091.34 09.11 092.34 08.94 093.34 08.96 094.34 08.97 095.34 08.78 096.34 08.79 097.34 08.79 098.34 08.59 099.34 08.59 100.34 08.58 101.34 08.36 102.34 08.35 103.34 08.33 104.34 08.30 105.34 08.08 106.34 08.05 107.34 08.02 108.34 07.98 109.34 07.94 110.34 07.70 111.34 07.66 112.34 07.62 113.34 07.57 114.34 07.52 115.34 07.26 116.34 07.21 117.34 07.15 118.34 07.09 119.34 07.02 120.34 06.96 121.34 06.89
04 Sep 2008 079.17 09.27 080.17 09.22 081.17 09.16 082.17 09.29 083.17 09.21 084.17 09.12 085.17 09.21 086.17 09.10 087.17 08.99 088.17 09.06 089.17 08.93 090.17 08.99 091.17 08.85 092.17 08.90 093.17 08.74 094.17 08.78 095.17 08.81 096.17 08.64 097.17 08.66 098.17 08.48 099.17 08.49 100.17 08.50 101.17 08.30 102.17 08.30 103.17 08.30 104.17 08.29 105.17 08.08 106.17 08.07 107.17 08.05 108.17 07.83 109.17 07.81 110.17 07.78 111.17 07.75 112.17 07.72 113.17 07.48 114.17 07.45 115.17 07.41 116.17 07.36 117.17 07.32 118.17 07.27 119.17 07.02 120.17 06.96 121.17 06.90
05 Sep 2008 078.99 08.82 079.99 08.83 080.99 08.82 081.99 08.79 082.99 08.75 083.99 08.70 084.99 08.64 085.99 08.77 086.99 08.69 087.99 08.60 088.99 08.71 089.99 08.60 090.99 08.68 091.99 08.56 092.99 08.63 093.99 08.50 094.99 08.56 095.99 08.41 096.99 08.46 097.99 08.30 098.99 08.33 099.99 08.36 100.99 08.19 101.99 08.21 102.99 08.23 103.99 08.04 104.99 08.05 105.99 08.05 106.99 07.85 107.99 07.85 108.99 07.84 109.99 07.83 110.99 07.62 111.99 07.60 112.99 07.58 113.99 07.56 114.99 07.53 115.99 07.30 116.99 07.27 117.99 07.23 118.99 07.19
06 Sep 2008 078.80 07.98 079.80 08.04 080.80 08.09 081.80 08.11 082.80 08.13 083.80 08.13 084.80 08.11 085.80 08.09 086.80 08.25 087.80 08.20 088.80 08.14 089.80 08.27 090.80 08.19 091.80 08.10 092.80 08.20 093.80 08.10 094.80 08.19 095.80 08.07 096.80 08.14 097.80 08.01 098.80 08.07 099.80 08.13 100.80 07.98 101.80 08.02 102.80 07.86 103.80 07.89 104.80 07.92 105.80 07.75 106.80 07.77 107.80 07.78 108.80 07.80 109.80 07.60 110.80 07.61 111.80 07.61 112.80 07.40 113.80 07.40 114.80 07.39 115.80 07.37 116.80 07.36 117.80 07.14 118.80 07.11
07 Sep 2008 078.60 06.93 079.60 06.86 080.60 06.96 081.60 07.04 082.60 07.11 083.60 07.16 084.60 07.39 085.60 07.41 086.60 07.41 087.60 07.41 088.60 07.39 089.60 07.55 090.60 07.51 091.60 07.66 092.60 07.60 093.60 07.53 094.60 07.65 095.60 07.56 096.60 07.66 097.60 07.56 098.60 07.65 099.60 07.53 100.60 07.60 101.60 07.67 102.60 07.54 103.60 07.59 104.60 07.45 105.60 07.49 106.60 07.53 107.60 07.37 108.60 07.40 109.60 07.43 110.60 07.26 111.60 07.27 112.60 07.29 113.60 07.30 114.60 07.11 115.60 07.11 116.60 07.11 117.60 07.11 118.60 07.10
08 Sep 2008 078.37 05.62 079.37 05.57 080.37 05.63 081.37 05.76 082.37 05.87 083.37 05.97 084.37 06.05 085.37 06.31 086.37 06.35 087.37 06.39 088.37 06.41 089.37 06.61 090.37 06.61 091.37 06.59 092.37 06.76 093.37 06.72 094.37 06.67 095.37 06.82 096.37 06.75 097.37 06.87 098.37 06.79 099.37 06.90 100.37 06.80 101.37 06.90 102.37 06.99 103.37 06.87 104.37 06.94 105.37 06.82 106.37 06.88 107.37 06.94 108.37 06.79 109.37 06.84 110.37 06.88 111.37 06.92 112.37 06.76 113.37 06.79 114.37 06.81 115.37 06.63 116.37 06.65 117.37 06.67
09 Sep 2008 078.15 05.46 079.15 05.42 080.15 05.38 081.15 05.33 082.15 05.09 083.15 05.03 084.15 04.98 085.15 05.05 086.15 05.13 087.15 05.20 088.15 05.25 089.15 05.49 090.15 05.51 091.15 05.52 092.15 05.73 093.15 05.72 094.15 05.90 095.15 05.87 096.15 06.03 097.15 05.98 098.15 06.12 099.15 06.06 100.15 06.19 101.15 06.11 102.15 06.22 103.15 06.12 104.15 06.22 105.15 06.32 106.15 06.20 107.15 06.28 108.15 06.36 109.15 06.23 110.15 06.29 111.15 06.35 112.15 06.20 113.15 06.25 114.15 06.29 115.15 06.33 116.15 06.17 117.15 06.20
10 Sep 2008 077.92 05.28 078.92 05.25 079.92 05.22 080.92 05.19 081.92 04.95 082.92 04.91 083.92 04.87 084.92 04.83 085.92 04.78 086.92 04.73 087.92 04.68 088.92 04.62 089.92 04.57 090.92 04.51 091.92 04.74 092.92 04.75 093.92 04.95 094.92 04.95 095.92 04.93 096.92 05.11 097.92 05.27 098.92 05.23 099.92 05.38 100.92 05.32 101.92 05.46 102.92 05.38 103.92 05.50 104.92 05.61 105.92 05.52 106.92 05.62 107.92 05.71 108.92 05.60 109.92 05.68 110.92 05.76 111.92 05.63 112.92 05.70 113.92 05.76 114.92 05.82 115.92 05.67 116.92 05.72
11 Sep 2008 077.68 05.14 078.68 05.13 079.68 05.11 080.68 04.89 081.68 04.86 082.68 04.84 083.68 04.81 084.68 04.77 085.68 04.74 086.68 04.70 087.68 04.66 088.68 04.61 089.68 04.57 090.68 04.52 091.68 04.47 092.68 04.41 093.68 04.36 094.68 04.30 095.68 04.23 096.68 04.36 097.68 04.34 098.68 04.52 099.68 04.48 100.68 04.64 101.68 04.59 102.68 04.74 103.68 04.88 104.68 04.81 105.68 04.93 106.68 05.05 107.68 04.96 108.68 05.06 109.68 05.16 110.68 05.25 111.68 05.14 112.68 05.22 113.68 05.30 114.68 05.17 115.68 05.24
12 Sep 2008 077.43 04.98 078.43 04.98 079.43 04.77 080.43 04.76 081.43 04.75 082.43 04.73 083.43 04.71 084.43 04.69 085.43 04.66 086.43 04.64 087.43 04.60 088.43 04.57 089.43 04.53 090.43 04.50 091.43 04.45 092.43 04.41 093.43 04.36 094.43 04.31 095.43 04.26 096.43 04.20 097.43 04.15 098.43 04.09 099.43 04.02 100.43 03.96 101.43 03.97 102.43 04.13 103.43 04.08 104.43 04.22 105.43 04.36 106.43 04.29 107.43 04.42 108.43 04.53 109.43 04.45 110.43 04.55 111.43 04.65 112.43 04.75 113.43 04.64 114.43 04.73 115.43 04.81
13 Sep 2008 077.19 04.80 078.19 04.61 079.19 04.61 080.19 04.61 081.19 04.60 082.19 04.60 083.19 04.59 084.19 04.58 085.19 04.56 086.19 04.54 087.19 04.52 088.19 04.50 089.19 04.47 090.19 04.44 091.19 04.41 092.19 04.37 093.19 04.34 094.19 04.30 095.19 04.25 096.19 04.21 097.19 04.16 098.19 04.11 099.19 04.05 100.19 03.99 101.19 03.93 102.19 03.87 103.19 03.80 104.19 03.74 105.19 03.66 106.19 03.77 107.19 03.91 108.19 03.84 109.19 03.96 110.19 04.08 111.19 04.19 112.19 04.10 113.19 04.20 114.19 04.30 115.19 04.39
14 Sep 2008 076.93 04.28 077.93 04.29 078.93 04.30 079.93 04.31 080.93 04.32 081.93 04.32 082.93 04.32 083.93 04.32 084.93 04.31 085.93 04.30 086.93 04.29 087.93 04.27 088.93 04.26 089.93 04.24 090.93 04.21 091.93 04.19 092.93 04.16 093.93 04.12 094.93 04.09 095.93 04.05 096.93 04.01 097.93 03.97 098.93 03.92 099.93 03.87 100.93 03.82 101.93 03.76 102.93 03.71 103.93 03.64 104.93 03.58 105.93 03.51 106.93 03.44 107.93 03.37 108.93 03.30 109.93 03.31 110.93 03.43 111.93 03.55 112.93 03.66 113.93 03.56 114.93 03.66
15 Sep 2008 076.61 04.14 077.61 04.16 078.61 04.18 079.61 04.20 080.61 04.22 081.61 04.23 082.61 04.23 083.61 04.24 084.61 04.24 085.61 04.24 086.61 04.23 087.61 04.23 088.61 04.22 089.61 04.21 090.61 04.19 091.61 04.17 092.61 04.15 093.61 04.12 094.61 04.10 095.61 04.07 096.61 04.03 097.61 04.00 098.61 03.96 099.61 03.92 100.61 03.87 101.61 03.83 102.61 03.77 103.61 03.72 104.61 03.66 105.61 03.60 106.61 03.54 107.61 03.48 108.61 03.41 109.61 03.33 110.61 03.26 111.61 03.18 112.61 03.14 113.61 03.25 114.61 03.36
16 Sep 2008 076.35 04.03 077.35 04.06 078.35 04.09 079.35 04.11 080.35 04.13 081.35 04.15 082.35 04.17 083.35 04.18 084.35 04.19 085.35 04.19 086.35 04.19 087.35 04.19 088.35 04.19 089.35 04.19 090.35 04.18 091.35 04.16 092.35 04.15 093.35 04.13 094.35 04.11 095.35 04.09 096.35 04.06 097.35 04.03 098.35 04.00 099.35 03.96 100.35 03.93 101.35 03.89 102.35 03.84 103.35 03.79 104.35 03.74 105.35 03.69 106.35 03.63 107.35 03.57 108.35 03.51 109.35 03.44 110.35 03.37 111.35 03.30 112.35 03.42 113.35 03.34 114.35 03.26
17 Sep 2008 076.08 03.89 077.08 03.92 078.08 03.96 079.08 03.99 080.08 04.01 081.08 04.04 082.08 04.06 083.08 04.07 084.08 04.09 085.08 04.10 086.08 04.11 087.08 04.11 088.08 04.12 089.08 04.12 090.08 04.11 091.08 04.11 092.08 04.10 093.08 04.09 094.08 04.07 095.08 04.06 096.08 04.03 097.08 04.01 098.08 03.98 099.08 03.95 100.08 03.92 101.08 03.89 102.08 03.85 103.08 03.81 104.08 03.76 105.08 03.71 106.08 03.66 107.08 03.60 108.08 03.55 109.08 03.69 110.08 03.62 111.08 03.55 112.08 03.48 113.08 03.41 114.08 03.33
18 Sep 2008 076.02 03.92 077.02 03.96 078.02 04.00 079.02 04.03 080.02 04.06 081.02 04.09 082.02 04.12 083.02 04.14 084.02 04.16 085.02 04.17 086.02 04.19 087.02 04.20 088.02 04.20 089.02 04.21 090.02 04.21 091.02 04.21 092.02 04.20 093.02 04.19 094.02 04.18 095.02 04.17 096.02 04.15 097.02 04.13 098.02 04.11 099.02 04.09 100.02 04.06 101.02 04.03 102.02 03.99 103.02 03.95 104.02 03.91 105.02 03.87 106.02 04.02
19 Sep 2008 075.70 03.92 076.70 03.97 077.70 04.01 078.70 04.04 079.70 04.08 080.70 04.11 081.70 04.14 082.70 04.16 083.70 04.19 084.70 04.20 085.70 04.22 086.70 04.24 087.70 04.25 088.70 04.25 089.70 04.26 090.70 04.26 091.70 04.26 092.70 04.26 093.70 04.25 094.70 04.24 095.70 04.23 096.70 04.21 097.70 04.20 098.70 04.17 099.70 04.15 100.70 04.12 101.70 04.29 102.70 04.25 103.70 04.22 104.70 04.17 105.70 04.13
20 Sep 2008 075.39 03.96 076.39 04.01 077.39 04.05 078.39 04.09 079.39 04.13 080.39 04.16 081.39 04.19 082.39 04.22 083.39 04.24 084.39 04.27 085.39 04.29 086.39 04.30 087.39 04.32 088.39 04.33 089.39 04.34 090.39 04.34 091.39 04.34 092.39 04.34 093.39 04.34 094.39 04.33 095.39 04.32 096.39 04.31 097.39 04.30 098.39 04.48 099.39 04.45 100.39 04.43 101.39 04.40 102.39 04.37 103.39 04.33 104.39 04.29 105.39 04.25
21 Sep 2008 075.08 04.21 076.08 04.26 077.08 04.30 078.08 04.34 079.08 04.38 080.08 04.41 081.08 04.45 082.08 04.48 083.08 04.51 084.08 04.53 085.08 04.55 086.08 04.57 087.08 04.59 088.08 04.60 089.08 04.61 090.08 04.62 091.08 04.62 092.08 04.62 093.08 04.62 094.08 04.81 095.08 04.81 096.08 04.80 097.08 04.78 098.08 04.76 099.08 04.74 100.08 04.72 101.08 04.69 102.08 04.66 103.08 04.63 104.08 04.79 105.08 04.75
22 Sep 2008 074.77 04.34 075.77 04.39 076.77 04.43 077.77 04.47 078.77 04.51 079.77 04.55 080.77 04.58 081.77 04.61 082.77 04.64 083.77 04.67 084.77 04.69 085.77 04.71 086.77 04.72 087.77 04.74 088.77 04.75 089.77 04.96 090.77 04.96 091.77 04.96 092.77 04.96 093.77 04.96 094.77 04.95 095.77 04.94 096.77 04.93 097.77 04.91 098.77 04.89 099.77 05.06 100.77 05.04 101.77 05.01 102.77 04.97 103.77 04.93 104.77 04.89
23 Sep 2008 074.46 04.49 075.46 04.54 076.46 04.58 077.46 04.62 078.46 04.66 079.46 04.70 080.46 04.73 081.46 04.76 082.46 04.79 083.46 04.81 084.46 04.84 085.46 04.85 086.46 05.07 087.46 05.08 088.46 05.09 089.46 05.10 090.46 05.11 091.46 05.11 092.46 05.11 093.46 05.10 094.46 05.09 095.46 05.28 096.46 05.27 097.46 05.25 098.46 05.23 099.46 05.20 100.46 05.17 101.46 05.14 102.46 05.30 103.46 05.26 104.46 05.22
24 Sep 2008 074.15 04.66 075.15 04.70 076.15 04.74 077.15 04.78 078.15 04.82 079.15 04.85 080.15 04.89 081.15 04.92 082.15 05.14 083.15 05.17 084.15 05.19 085.15 05.20 086.15 05.22 087.15 05.23 088.15 05.24 089.15 05.24 090.15 05.25 091.15 05.45 092.15 05.44 093.15 05.43 094.15 05.42 095.15 05.41 096.15 05.39 097.15 05.37 098.15 05.55 099.15 05.52 100.15 05.49 101.15 05.45 102.15 05.41 103.15 05.57 104.15 05.52
25 Sep 2008 073.84 04.83 074.84 04.88 075.84 04.92 076.84 04.95 077.84 05.19 078.84 05.22 079.84 05.25 080.84 05.28 081.84 05.30 082.84 05.32 083.84 05.34 084.84 05.35 085.84 05.36 086.84 05.37 087.84 05.58 088.84 05.58 089.84 05.58 090.84 05.57 091.84 05.57 092.84 05.56 093.84 05.74 094.84 05.72 095.84 05.70 096.84 05.68 097.84 05.65 098.84 05.81 099.84 05.78 100.84 05.74 101.84 05.69 102.84 05.64 103.84 05.78
26 Sep 2008 073.53 05.28 074.53 05.32 075.53 05.35 076.53 05.39 077.53 05.42 078.53 05.45 079.53 05.47 080.53 05.49 081.53 05.51 082.53 05.53 083.53 05.74 084.53 05.75 085.53 05.76 086.53 05.76 087.53 05.76 088.53 05.76 089.53 05.95 090.53 05.95 091.53 05.93 092.53 05.92 093.53 05.90 094.53 05.87 095.53 06.04 096.53 06.01 097.53 05.98 098.53 05.93 099.53 06.09 100.53 06.04 101.53 05.99 102.53 05.93
27 Sep 2008 073.22 05.46 074.22 05.49 075.22 05.52 076.22 05.55 077.22 05.58 078.22 05.60 079.22 05.82 080.22 05.84 081.22 05.85 082.22 05.86 083.22 05.87 084.22 05.87 085.22 05.87 086.22 06.07 087.22 06.06 088.22 06.05 089.22 06.04 090.22 06.02 091.22 06.20 092.22 06.18 093.22 06.15 094.22 06.12 095.22 06.08 096.22 06.24 097.22 06.19 098.22 06.14 099.22 06.29 100.22 06.23 101.22 06.16 102.22 06.09 103.22 06.22
28 Sep 2008 072.91 05.61 073.91 05.64 074.91 05.66 075.91 05.88 076.91 05.90 077.91 05.91 078.91 05.93 079.91 05.94 080.91 05.94 081.91 06.14 082.91 06.14 083.91 06.14 084.91 06.13 085.91 06.12 086.91 06.11 087.91 06.29 088.91 06.26 089.91 06.24 090.91 06.21 091.91 06.37 092.91 06.33 093.91 06.29 094.91 06.24 095.91 06.39 096.91 06.33 097.91 06.27 098.91 06.40 099.91 06.33 100.91 06.25 101.91 06.36 102.91 06.27
29 Sep 2008 082.60 06.15 083.60 06.34 084.60 06.32 085.60 06.30 086.60 06.27 087.60 06.24 088.60 06.41 089.60 06.37 090.60 06.33 091.60 06.28 092.60 06.43
30 Sep 2008 082.29 06.28 083.29 06.25 084.29 06.22 085.29 06.39 086.29 06.35 087.29 06.31 088.29 06.26 089.29 06.40 090.29 06.35 091.29 06.28 092.29 06.41
01 Oct 2008 081.98 06.31 082.98 06.27 083.98 06.23 084.98 06.18 085.98 06.32 086.98 06.26 087.98 06.20 088.98 06.33 089.98 06.25 090.98 06.17 091.98 06.28
02 Oct 2008 081.67 06.05 082.67 05.99 083.67 06.13 084.67 06.06 085.67 05.99 086.67 06.11 087.67 06.03 088.67 05.94 089.67 06.04 090.67 05.94 091.67 05.83
03 Oct 2008 081.36 05.89 082.36 05.82 083.36 05.74 084.36 05.85 085.36 05.76 086.36 05.66 087.36 05.76 088.36 05.65 089.36 05.53 090.36 05.61 091.36 05.47
04 Oct 2008 081.05 05.42 082.05 05.32 083.05 05.42 084.05 05.32 085.05 05.21 086.05 05.29 087.05 05.17 088.05 05.03 089.05 05.10 090.05 04.95 091.05 05.00
05 Oct 2008 080.73 04.93 081.73 05.02 082.73 04.91 083.73 04.78 084.73 04.85 085.73 04.72 086.73 04.57 087.73 04.62 088.73 04.46 089.73 04.50 090.73 04.32
06 Oct 2008 080.42 04.42 081.42 04.49 082.42 04.36 083.42 04.21 084.42 04.27 085.42 04.11 086.42 03.95 087.42 03.99 088.42 04.06 089.42 04.12 090.42 04.18
07 Oct 2008 080.10 03.88 081.10 03.93 082.10 03.79 083.10 03.82 084.10 03.89 085.10 03.95 086.10 04.01 087.10 04.07 088.10 04.13 089.10 04.18 090.10 04.23
08 Oct 2008 079.78 03.56 080.78 03.62 081.78 03.69 082.78 03.75 083.78 03.81 084.78 03.86 085.78 03.91 086.78 03.96 087.78 04.01 088.78 04.05 089.78 04.09
09 Oct 2008 079.46 03.67 080.46 03.72 081.46 03.78 082.46 03.83 083.46 03.88 084.46 03.93 085.46 03.97 086.46 04.01 087.46 04.05 088.46 04.08 089.46 04.11
10 Oct 2008 079.14 03.76 080.14 03.81 081.14 03.86 082.14 03.90 083.14 03.94 084.14 03.98 085.14 04.02 086.14 04.05 087.14 04.08 088.14 04.11 089.14 04.13
11 Oct 2008 078.81 03.85 079.81 03.90 080.81 03.94 081.81 03.97 082.81 04.01 083.81 04.04 084.81 04.06 085.81 04.09 086.81 04.11 087.81 04.13 088.81 04.14
12 Oct 2008 078.49 03.96 079.49 03.99 080.49 04.02 081.49 04.05 082.49 04.08 083.49 04.10 084.49 04.12 085.49 04.14 086.49 04.15 087.49 04.16 088.49 04.17
13 Oct 2008 078.16 04.06 079.16 04.09 080.16 04.12 081.16 04.14 082.16 04.16 083.16 04.17 084.16 04.19 085.16 04.20 086.16 04.21 087.16 04.21 088.16 04.21
14 Oct 2008 077.83 04.18 078.83 04.21 079.83 04.23 080.83 04.24 083.83 04.28 084.83 04.28 085.83 04.28 086.83 04.28 087.83 04.28
15 Oct 2008 077.49 04.69 078.49 04.71 079.49 04.72 080.49 04.53 081.49 04.54 082.49 04.55 083.49 04.55 084.49 04.55 085.49 04.55 086.49 04.54 087.49 04.54
16 Oct 2008 077.15 04.87 078.15 04.89 079.15 04.90 080.15 04.91 081.15 04.91 082.15 04.92 083.15 04.92 084.15 04.71 085.15 04.71 086.15 04.70 087.15 04.68
17 Oct 2008 076.81 05.28 077.81 05.09 078.81 05.10 079.81 05.11 080.81 05.11 081.81 05.11 082.81 05.10 083.81 05.10 084.81 05.09 085.81 05.07 086.81 05.06
18 Oct 2008 076.46 05.50 077.46 05.51 078.46 05.51 079.46 05.52 080.46 05.52 081.46 05.31 082.46 05.31 083.46 05.30 084.46 05.29 085.46 05.27 086.46 05.25
19 Oct 2008 076.11 06.01 077.11 06.02 078.11 06.03 079.11 05.83 080.11 05.83 081.11 05.82 082.11 05.82 083.11 05.81 084.11 05.79 085.11 05.78 086.11 05.56
20 Oct 2008 075.76 06.19 076.76 06.20 077.76 06.21 078.76 06.21 079.76 06.21 080.76 06.21 081.76 06.20 082.76 06.19 083.76 06.18 084.76 06.16 085.76 06.14
21 Oct 2008 075.40 06.39 076.40 06.41 077.40 06.42 078.40 06.42 079.40 06.42 080.40 06.42 081.40 06.42 082.40 06.41 083.40 06.60 084.40 06.58 085.40 06.57
22 Oct 2008 075.03 06.67 076.03 06.69 077.03 06.71 078.03 06.72 079.03 06.72 080.03 06.73 081.03 06.72 082.03 06.72 083.03 06.71 084.03 06.70
23 Oct 2008 074.66 07.09 075.66 07.12 076.66 07.14 077.66 07.16 078.66 07.17 079.66 07.18 080.66 07.19 081.66 07.19 082.66 07.18 083.66 07.18 084.66 07.17
24 Oct 2008 074.29 07.46 075.29 07.50 076.29 07.34 077.29 07.37 078.29 07.39 079.29 07.41 080.29 07.43 081.29 07.44 082.29 07.44 083.29 07.45 084.29 07.44
25 Oct 2008 073.91 07.82 074.91 07.88 075.91 07.93 076.91 07.98 077.91 07.82 078.91 07.85 079.91 07.88 080.91 07.91 081.91 07.93 082.91 07.94 083.91 07.95
26 Oct 2008 073.52 08.05 074.52 08.14 075.52 08.21 076.52 08.08 077.52 08.14 078.52 08.20 079.52 08.25 080.52 08.09 081.52 08.13 082.52 08.16
27 Oct 2008 073.13 08.24 074.13 08.36 075.13 08.27 076.13 08.38 077.13 08.27 078.13 08.35 079.13 08.43 080.13 08.30 081.13 08.36 082.13 08.42 083.13 08.47
28 Oct 2008 072.73 08.32 073.73 08.49 074.73 08.45 075.73 08.40 076.73 08.53 077.73 08.46 078.73 08.37 079.73 08.48 080.73 08.57 081.73 08.46
29 Oct 2008 072.32 08.08 073.32 08.12 074.32 08.15 075.32 08.15 076.32 08.15 077.32 08.32 078.32 08.29 079.32 08.24 080.32 08.18 081.32 08.31 082.32 08.23