;;File created using SAA zone 5 02 Jul 2007 345.59 53.33 346.59 53.10 347.59 52.87 348.59 52.63 349.59 52.40 350.59 52.16 351.59 51.93 352.59 51.69 353.59 51.45 354.59 51.21 355.59 50.97 356.59 50.73 357.59 50.49 358.59 50.24 359.59 50.00 000.59 49.75 001.59 49.50 002.59 49.25 003.59 49.00 004.59 48.75 005.59 48.50 006.59 48.25 007.59 47.99 008.59 47.73 009.59 47.47 010.59 47.21 011.59 47.15 012.59 46.89 013.59 46.62 014.59 46.56 015.59 46.29 016.59 46.22 017.59 46.15 018.59 45.88 019.59 45.80 020.59 45.73 021.59 45.65 022.59 45.37 023.59 45.29 024.59 45.21 025.59 45.12 026.59 45.04 03 Jul 2007 346.79 51.87 347.79 51.63 348.79 51.40 349.79 51.16 350.79 50.92 351.79 50.68 352.79 50.44 353.79 50.20 354.79 49.95 355.79 49.71 356.79 49.46 357.79 49.22 358.79 48.97 359.79 48.72 000.79 48.47 001.79 48.21 002.79 47.96 003.79 47.70 004.79 47.44 005.79 47.18 006.79 46.92 007.79 46.66 008.79 46.40 009.79 46.13 010.79 45.86 011.79 45.79 012.79 45.52 013.79 45.25 014.79 45.17 015.79 45.10 016.79 44.82 017.79 44.74 018.79 44.65 019.79 44.37 020.79 44.28 021.79 44.20 022.79 44.11 023.79 44.02 024.79 43.92 025.79 43.83 026.79 43.73 027.79 43.64 04 Jul 2007 347.99 50.43 348.99 50.19 349.99 49.95 350.99 49.71 351.99 49.46 352.99 49.22 353.99 48.97 354.99 48.72 355.99 48.47 356.99 48.22 357.99 47.97 358.99 47.71 359.99 47.45 000.99 47.20 001.99 46.93 002.99 46.67 003.99 46.41 004.99 46.14 005.99 45.87 006.99 45.60 007.99 45.33 008.99 45.06 009.99 44.78 010.99 44.51 011.99 44.43 012.99 44.14 013.99 44.06 014.99 43.78 015.99 43.69 016.99 43.60 017.99 43.31 018.99 43.21 019.99 43.12 020.99 43.02 021.99 42.92 022.99 42.82 023.99 42.72 024.99 42.62 025.99 42.51 026.99 42.40 027.99 42.29 028.99 42.38 05 Jul 2007 349.18 49.00 350.18 48.76 351.18 48.51 352.18 48.26 353.18 48.01 354.18 47.75 355.18 47.49 356.18 47.24 357.18 46.98 358.18 46.72 359.18 46.45 000.18 46.19 001.18 45.92 002.18 45.65 003.18 45.38 004.18 45.10 005.18 44.83 006.18 44.55 007.18 44.27 008.18 43.99 009.18 43.70 010.18 43.41 011.18 43.33 012.18 43.03 013.18 42.94 014.18 42.65 015.18 42.55 016.18 42.45 017.18 42.15 018.18 42.04 019.18 41.94 020.18 41.83 021.18 41.72 022.18 41.61 023.18 41.50 024.18 41.38 025.18 41.27 026.18 41.35 027.18 41.23 028.18 41.11 029.18 40.98 030.18 41.06 06 Jul 2007 350.37 47.56 351.37 47.30 352.37 47.04 353.37 46.78 354.37 46.52 355.37 46.25 356.37 45.99 357.37 45.72 358.37 45.45 359.37 45.17 000.37 44.90 001.37 44.62 002.37 44.34 003.37 44.05 004.37 43.77 005.37 43.48 006.37 43.19 007.37 42.90 008.37 42.60 009.37 42.31 010.37 42.01 011.37 41.91 012.37 41.60 013.37 41.50 014.37 41.39 015.37 41.28 016.37 40.97 017.37 40.85 018.37 40.73 019.37 40.62 020.37 40.50 021.37 40.37 022.37 40.25 023.37 40.32 024.37 40.20 025.37 40.07 026.37 39.94 027.37 40.01 028.37 39.87 029.37 39.74 030.37 39.81 031.37 39.67 07 Jul 2007 351.56 46.08 352.56 45.81 353.56 45.54 354.56 45.26 355.56 44.99 356.56 44.71 357.56 44.43 358.56 44.14 359.56 43.86 000.56 43.57 001.56 43.28 002.56 42.98 003.56 42.69 004.56 42.39 005.56 42.09 006.56 41.78 007.56 41.48 008.56 41.17 009.56 40.86 010.56 40.75 011.56 40.43 012.56 40.32 013.56 40.20 014.56 40.07 015.56 39.75 016.56 39.63 017.56 39.50 018.56 39.37 019.56 39.24 020.56 39.30 021.56 39.17 022.56 39.03 023.56 38.90 024.56 38.96 025.56 38.82 026.56 38.68 027.56 38.74 028.56 38.59 029.56 38.45 030.56 38.51 031.56 38.36 032.56 38.42 08 Jul 2007 352.74 44.53 353.74 44.25 354.74 43.96 355.74 43.67 356.74 43.38 357.74 43.08 358.74 42.79 359.74 42.49 000.74 42.19 001.74 41.88 002.74 41.57 003.74 41.26 004.74 40.95 005.74 40.64 006.74 40.32 007.74 40.00 008.74 39.68 009.74 39.55 010.74 39.23 011.74 39.10 012.74 38.97 013.74 38.83 014.74 38.70 015.74 38.56 016.74 38.42 017.74 38.28 018.74 38.14 019.74 38.00 020.74 37.85 021.74 37.91 022.74 37.76 023.74 37.61 024.74 37.67 025.74 37.52 026.74 37.37 027.74 37.42 028.74 37.27 029.74 37.32 030.74 37.17 031.74 37.22 032.74 36.88 033.74 36.53 09 Jul 2007 353.26 43.09 354.26 42.79 355.26 42.49 356.26 42.19 357.26 41.88 358.26 41.57 359.26 41.26 000.26 40.95 001.26 40.63 002.26 40.31 003.26 39.99 004.26 39.66 005.26 39.33 006.26 39.00 007.26 38.67 008.26 38.53 009.26 38.20 010.26 38.06 011.26 37.92 012.26 37.58 013.26 37.43 014.26 37.28 015.26 37.14 016.26 36.99 017.26 37.04 018.26 36.89 019.26 36.73 020.26 36.58 021.26 36.63 022.26 36.47 023.26 36.32 024.26 36.37 025.26 36.21 026.26 36.26 027.26 36.10 028.26 36.15 029.26 36.00 030.26 36.05 031.26 35.70 032.26 35.35 033.26 35.00 034.26 34.65 035.26 34.31 036.26 33.97 10 Jul 2007 354.43 41.38 355.43 41.06 356.43 40.74 357.43 40.42 358.43 40.09 359.43 39.77 000.43 39.44 001.43 39.11 002.43 38.77 003.43 38.43 004.43 38.09 005.43 37.75 006.43 37.41 007.43 37.26 008.43 36.91 009.43 36.76 010.43 36.61 011.43 36.46 012.43 36.31 013.43 36.15 014.43 35.99 015.43 35.84 016.43 35.68 017.43 35.52 018.43 35.56 019.43 35.40 020.43 35.25 021.43 35.29 022.43 35.13 023.43 35.17 024.43 35.01 025.43 34.86 026.43 34.90 027.43 34.75 028.43 34.80 029.43 34.65 030.43 34.50 031.43 34.15 032.43 33.81 033.43 33.46 034.43 33.12 035.43 32.79 036.43 32.25 037.43 31.92 11 Jul 2007 355.59 39.55 356.59 39.22 357.59 38.88 358.59 38.54 359.59 38.20 000.59 37.86 001.59 37.51 002.59 37.16 003.59 36.81 004.59 36.46 005.59 36.10 006.59 35.95 007.59 35.59 008.59 35.43 009.59 35.27 010.59 35.11 011.59 34.95 012.59 34.79 013.59 34.63 014.59 34.46 015.59 34.50 016.59 34.34 017.59 34.18 018.59 34.21 019.59 34.05 020.59 33.89 021.59 33.93 022.59 33.78 023.59 33.82 024.59 33.67 025.59 33.71 026.59 33.56 027.59 33.61 028.59 33.47 029.59 33.12 030.59 32.78 031.59 32.44 032.59 32.11 033.59 31.77 034.59 31.44 035.59 30.36 036.59 30.00 037.59 29.80 038.59 29.74 12 Jul 2007 356.75 37.62 357.75 37.27 358.75 36.92 359.75 36.56 000.75 36.21 001.75 35.85 002.75 35.49 003.75 35.13 004.75 34.76 005.75 34.60 006.75 34.44 007.75 34.07 008.75 33.91 009.75 33.74 010.75 33.57 011.75 33.61 012.75 33.44 013.75 33.28 014.75 33.11 015.75 33.15 016.75 32.99 017.75 32.83 018.75 32.87 019.75 32.71 020.75 32.55 021.75 32.60 022.75 32.45 023.75 32.50 024.75 32.35 025.75 32.40 026.75 32.26 027.75 32.12 028.75 31.79 029.75 31.45 030.75 29.52 031.75 29.19 032.75 28.87 033.75 28.35 034.75 28.27 035.75 28.12 036.75 28.10 037.75 27.99 038.75 27.79 039.75 27.69 13 Jul 2007 357.90 35.60 358.90 35.23 359.90 34.87 000.90 34.50 001.90 34.14 002.90 33.77 003.90 33.60 004.90 33.23 005.90 33.06 006.90 32.89 007.90 32.73 008.90 32.56 009.90 32.39 010.90 32.23 011.90 32.06 012.90 31.90 013.90 31.93 014.90 31.77 015.90 31.61 016.90 31.66 017.90 31.50 018.90 31.55 019.90 31.40 020.90 31.25 021.90 31.31 022.90 31.16 023.90 31.23 024.90 31.09 025.90 29.36 026.90 29.16 027.90 28.90 028.90 28.58 029.90 28.06 030.90 27.74 031.90 27.43 032.90 27.12 033.90 26.82 034.90 26.51 035.90 26.37 036.90 26.24 037.90 26.37 038.90 26.16 039.90 26.22 040.90 26.18 14 Jul 2007 359.64 33.49 000.64 33.12 001.64 32.75 002.64 32.38 003.64 32.21 004.64 32.04 005.64 31.87 006.64 31.70 007.64 31.53 008.64 31.37 009.64 31.20 010.64 31.04 011.64 30.88 012.64 30.92 013.64 30.77 014.64 30.62 015.64 30.66 016.64 30.52 017.64 30.37 018.64 30.43 019.64 30.29 020.64 30.15 021.64 11.03 022.64 11.00 023.64 10.77 024.64 10.53 025.64 10.30 026.64 27.23 027.64 27.04 028.64 27.15 029.64 26.88 030.64 26.58 031.64 26.28 032.64 25.99 033.64 25.50 034.64 25.21 035.64 25.12 036.64 24.98 037.64 24.98 038.64 24.98 039.64 25.04 040.64 24.96 041.64 24.70 15 Jul 2007 000.78 32.18 001.78 32.01 002.78 31.64 003.78 31.48 004.78 31.31 005.78 31.15 006.78 30.99 007.78 30.83 008.78 30.67 009.78 30.52 010.78 30.56 011.78 30.41 012.78 30.27 013.78 30.32 014.78 30.18 015.78 30.04 016.78 11.97 017.78 11.74 018.78 11.52 019.78 11.28 020.78 11.25 021.78 11.01 022.78 10.77 023.78 26.48 024.78 26.52 025.78 26.45 026.78 26.25 027.78 26.30 028.78 26.19 029.78 26.08 030.78 25.80 031.78 25.51 032.78 25.24 033.78 24.96 034.78 24.69 035.78 24.49 036.78 24.50 037.78 24.48 038.78 24.42 039.78 24.51 040.78 24.35 041.78 24.28 042.78 24.04 16 Jul 2007 001.91 31.31 002.91 31.15 003.91 30.99 004.91 30.84 005.91 30.68 006.91 30.53 007.91 30.38 008.91 30.44 009.91 30.30 010.91 30.16 011.91 12.96 012.91 12.74 013.91 12.52 014.91 12.49 015.91 12.25 016.91 12.01 017.91 11.97 018.91 11.73 019.91 11.48 020.91 26.08 021.91 25.92 022.91 26.03 023.91 25.97 024.91 25.95 025.91 25.97 026.91 25.84 027.91 25.82 028.91 25.75 029.91 25.78 030.91 25.51 031.91 25.05 032.91 24.78 033.91 24.53 034.91 24.27 035.91 24.12 036.91 24.24 037.91 24.09 038.91 24.23 039.91 23.87 040.91 22.98 041.91 22.36 042.91 22.12 043.91 21.89 17 Jul 2007 003.03 30.53 004.03 30.38 005.03 30.24 006.03 14.03 007.03 13.82 008.03 13.80 009.03 13.57 010.03 13.34 011.03 13.11 012.03 12.87 013.03 12.83 014.03 12.58 015.03 12.53 016.03 12.28 017.03 12.03 018.03 25.36 019.03 25.37 020.03 25.43 021.03 25.32 022.03 25.28 023.03 25.32 024.03 25.30 025.03 25.28 026.03 25.31 027.03 25.25 028.03 25.33 029.03 25.36 030.03 25.18 031.03 24.93 032.03 24.68 033.03 24.43 034.03 23.98 035.03 23.74 036.03 23.76 037.03 23.31 038.03 23.03 039.03 22.79 040.03 22.56 041.03 22.11 042.03 21.53 043.03 20.89 044.03 20.51 045.03 19.93 18 Jul 2007 004.71 14.67 005.71 14.43 006.71 14.20 007.71 13.95 008.71 13.91 009.71 13.66 010.71 13.41 011.71 13.35 012.71 13.10 013.71 24.99 014.71 24.99 015.71 25.05 016.71 24.97 017.71 24.96 018.71 25.06 019.71 25.12 020.71 24.98 021.71 25.11 022.71 25.13 023.71 25.08 024.71 24.98 025.71 25.02 026.71 25.00 027.71 25.11 028.71 25.13 029.71 24.98 030.71 24.73 031.71 24.49 032.71 24.25 033.71 24.02 034.71 23.79 035.71 23.56 036.71 23.13 037.71 22.63 038.71 22.03 039.71 21.56 040.71 21.13 041.71 20.59 042.71 20.36 043.71 19.87 044.71 19.53 045.71 19.15 046.71 18.93 19 Jul 2007 005.81 14.76 006.81 14.50 007.81 14.44 008.81 14.18 009.81 24.69 010.81 24.65 011.81 24.68 012.81 24.80 013.81 24.83 014.81 24.81 015.81 24.78 016.81 24.79 017.81 24.86 018.81 24.84 019.81 24.74 020.81 24.76 021.81 24.92 022.81 24.79 023.81 24.77 024.81 24.85 025.81 24.82 026.81 24.86 027.81 24.98 028.81 24.95 029.81 24.93 030.81 24.70 031.81 24.27 032.81 24.04 033.81 23.70 034.81 23.04 035.81 22.61 036.81 22.06 037.81 21.83 038.81 21.33 039.81 20.99 040.81 20.60 041.81 20.18 042.81 19.93 043.81 19.66 044.81 19.36 045.81 19.05 046.81 18.73 047.81 18.39 20 Jul 2007 006.91 24.26 007.91 24.11 008.91 24.28 009.91 24.21 010.91 24.31 011.91 24.23 012.91 24.19 013.91 24.23 014.91 24.36 015.91 24.40 016.91 24.34 017.91 24.40 018.91 24.35 019.91 24.40 020.91 24.33 021.91 24.34 022.91 24.41 023.91 24.55 024.91 24.54 025.91 24.58 026.91 24.52 027.91 24.61 028.91 24.62 029.91 24.53 030.91 24.08 031.91 23.51 032.91 23.06 033.91 22.75 034.91 22.18 035.91 21.98 036.91 21.55 037.91 21.29 038.91 20.80 039.91 20.50 040.91 20.18 041.91 20.04 042.91 19.69 043.91 19.33 044.91 19.16 045.91 18.98 046.91 18.59 047.91 18.39 048.91 18.18 21 Jul 2007 008.01 23.06 009.01 22.99 010.01 22.98 011.01 23.06 012.01 23.02 013.01 23.08 014.01 23.02 015.01 23.05 016.01 23.15 017.01 23.13 018.01 23.17 019.01 23.28 020.01 23.23 021.01 23.24 022.01 23.22 023.01 23.31 024.01 23.22 025.01 23.27 026.01 23.36 027.01 23.35 028.01 23.46 029.01 23.32 030.01 22.93 031.01 22.50 032.01 22.05 033.01 21.77 034.01 21.47 035.01 21.14 036.01 20.81 037.01 20.46 038.01 20.09 039.01 19.92 040.01 19.54 041.01 19.34 042.01 19.14 043.01 18.74 044.01 18.52 045.01 18.30 046.01 18.08 047.01 17.85 048.01 17.61 049.01 17.37 050.01 17.33 22 Jul 2007 009.60 21.89 010.60 21.95 011.60 21.88 012.60 21.87 013.60 21.92 014.60 22.02 015.60 21.97 016.60 21.98 017.60 22.15 018.60 22.05 019.60 22.08 020.60 22.15 021.60 22.11 022.60 22.20 023.60 22.24 024.60 22.23 025.60 22.18 026.60 22.31 027.60 22.21 028.60 22.29 029.60 21.95 030.60 21.60 031.60 21.24 032.60 20.86 033.60 20.68 034.60 20.28 035.60 20.08 036.60 19.87 037.60 19.45 038.60 19.23 039.60 19.00 040.60 18.76 041.60 18.52 042.60 18.28 043.60 18.03 044.60 17.78 045.60 17.53 046.60 17.47 047.60 17.21 048.60 16.94 049.60 16.88 050.60 16.61 051.60 16.34 23 Jul 2007 010.68 20.92 011.68 20.82 012.68 21.00 013.68 21.03 014.68 20.90 015.68 21.05 016.68 20.92 017.68 21.13 018.68 21.10 019.68 21.04 020.68 21.14 021.68 21.23 022.68 21.09 023.68 21.14 024.68 21.17 025.68 21.19 026.68 21.20 027.68 21.20 028.68 21.20 029.68 21.18 030.68 20.76 031.68 20.53 032.68 20.30 033.68 19.86 034.68 19.61 035.68 19.36 036.68 19.11 037.68 18.86 038.68 18.60 039.68 18.53 040.68 18.27 041.68 18.00 042.68 17.73 043.68 17.65 044.68 17.38 045.68 17.10 046.68 17.02 047.68 16.74 048.68 16.45 049.68 16.37 050.68 16.08 051.68 15.99 052.68 15.70 24 Jul 2007 011.75 19.97 012.75 19.90 013.75 19.99 014.75 20.06 015.75 19.91 016.75 19.95 017.75 19.97 018.75 19.97 019.75 20.17 020.75 20.16 021.75 20.14 022.75 20.11 023.75 20.27 024.75 20.23 025.75 20.19 026.75 20.34 027.75 20.28 028.75 20.23 029.75 20.36 030.75 20.10 031.75 19.83 032.75 19.76 033.75 19.48 034.75 19.21 035.75 18.93 036.75 18.65 037.75 18.37 038.75 18.28 039.75 17.99 040.75 17.71 041.75 17.61 042.75 17.32 043.75 17.23 044.75 16.93 045.75 16.84 046.75 16.54 047.75 16.44 048.75 16.14 049.75 16.04 050.75 15.73 051.75 15.63 052.75 15.32 053.75 15.22 25 Jul 2007 013.28 18.98 014.28 18.93 015.28 19.09 016.28 19.03 017.28 18.98 018.28 19.11 019.28 19.05 020.28 19.18 021.28 19.11 022.28 19.23 023.28 19.15 024.28 19.27 025.28 19.19 026.28 19.30 027.28 19.21 028.28 19.32 029.28 19.23 030.28 19.34 031.28 19.24 032.28 19.35 033.28 19.05 034.28 18.95 035.28 18.65 036.28 18.35 037.28 18.25 038.28 17.94 039.28 17.84 040.28 17.53 041.28 17.43 042.28 17.12 043.28 17.01 044.28 16.70 045.28 16.59 046.28 16.27 047.28 16.16 048.28 15.85 049.28 15.73 050.28 15.62 051.28 15.30 052.28 15.18 053.28 15.06 054.28 14.74 055.28 14.62 26 Jul 2007 014.33 17.84 015.33 17.94 016.33 17.84 017.33 17.94 018.33 18.04 019.33 17.93 020.33 18.03 021.33 17.92 022.33 18.01 023.33 18.11 024.33 18.00 025.33 18.09 026.33 18.18 027.33 18.06 028.33 18.15 029.33 18.24 030.33 18.12 031.33 18.21 032.33 18.29 033.33 18.18 034.33 18.26 035.33 18.14 036.33 18.02 037.33 17.70 038.33 17.59 039.33 17.27 040.33 17.14 041.33 16.82 042.33 16.70 043.33 16.58 044.33 16.25 045.33 16.13 046.33 16.00 047.33 15.68 048.33 15.55 049.33 15.40 050.33 15.10 051.33 14.96 052.33 14.74 053.33 14.51 054.33 14.30 055.33 14.08 056.33 13.86 27 Jul 2007 015.80 17.01 016.80 16.88 017.80 16.95 018.80 17.02 019.80 16.89 020.80 16.96 021.80 17.03 022.80 17.11 023.80 16.98 024.80 17.05 025.80 17.12 026.80 16.99 027.80 17.06 028.80 17.13 029.80 17.00 030.80 17.07 031.80 17.14 032.80 17.21 033.80 17.08 034.80 17.14 035.80 17.21 036.80 17.28 037.80 17.15 038.80 16.93 039.80 16.72 040.80 16.50 041.80 16.28 042.80 16.06 043.80 15.84 044.80 15.62 045.80 15.40 046.80 15.18 047.80 14.96 048.80 14.73 049.80 14.51 050.80 14.28 051.80 14.06 052.80 13.83 053.80 13.60 054.80 13.37 055.80 13.14 056.80 12.91 28 Jul 2007 016.84 15.92 017.84 15.97 018.84 15.83 019.84 15.88 020.84 15.94 021.84 15.79 022.84 15.85 023.84 15.91 024.84 15.96 025.84 15.82 026.84 15.88 027.84 15.93 028.84 15.99 029.84 15.85 030.84 15.90 031.84 15.96 032.84 16.02 033.84 15.87 034.84 15.93 035.84 15.99 036.84 16.04 037.84 15.90 038.84 15.95 039.84 15.87 040.84 15.64 041.84 15.42 042.84 15.19 043.84 14.96 044.84 14.74 045.84 14.51 046.84 14.28 047.84 14.05 048.84 13.82 049.84 13.59 050.84 13.36 051.84 13.12 052.84 12.89 053.84 12.65 054.84 12.41 055.84 12.17 056.84 11.93 057.84 11.69 29 Jul 2007 017.87 15.07 018.87 15.11 019.87 14.95 020.87 15.00 021.87 15.04 022.87 14.88 023.87 14.93 024.87 14.97 025.87 15.02 026.87 14.86 027.87 14.91 028.87 14.96 029.87 15.00 030.87 14.85 031.87 14.89 032.87 14.94 033.87 14.99 034.87 14.83 035.87 14.88 036.87 14.93 037.87 14.97 038.87 14.82 039.87 14.86 040.87 14.91 041.87 14.69 042.87 14.45 043.87 14.22 044.87 13.99 045.87 13.75 046.87 13.51 047.87 13.28 048.87 13.07 049.87 12.80 050.87 12.56 051.87 12.40 052.87 12.24 053.87 12.08 054.87 11.73 055.87 11.57 056.87 11.41 057.87 11.25 058.87 11.09 30 Jul 2007 019.29 14.42 020.29 14.25 021.29 14.28 022.29 14.12 023.29 14.15 024.29 13.99 025.29 14.02 026.29 14.06 027.29 13.89 028.29 13.93 029.29 13.97 030.29 13.80 031.29 13.84 032.29 13.88 033.29 13.92 034.29 13.75 035.29 13.79 036.29 13.83 037.29 13.86 038.29 13.70 039.29 13.74 040.29 13.78 041.29 13.81 042.29 13.65 043.29 13.55 044.29 13.30 045.29 13.06 046.29 12.82 047.29 12.57 048.29 12.33 049.29 12.10 050.29 12.14 051.29 12.17 052.29 12.01 053.29 11.84 054.29 11.68 055.29 11.51 056.29 11.34 057.29 11.18 058.29 10.81 059.29 10.64 060.29 10.47 061.29 10.31 31 Jul 2007 020.30 13.91 021.30 13.73 022.30 13.56 023.30 13.39 024.30 13.41 025.30 13.24 026.30 13.27 027.30 13.09 028.30 13.12 029.30 12.95 030.30 12.98 031.30 12.81 032.30 12.84 033.30 12.87 034.30 12.70 035.30 12.72 036.30 12.75 037.30 12.58 038.30 12.61 039.30 12.64 040.30 12.47 041.30 12.50 042.30 12.53 043.30 12.56 044.30 12.39 045.30 12.15 046.30 11.90 047.30 11.64 048.30 11.39 049.30 11.13 050.30 10.88 051.30 10.82 052.30 10.61 053.30 10.64 054.30 10.66 055.30 10.69 056.30 10.71 057.30 10.74 058.30 10.56 059.30 10.31 060.30 10.04 061.30 09.77 062.30 09.50 01 Aug 2007 021.31 13.88 022.31 13.70 023.31 13.52 024.31 13.34 025.31 13.16 026.31 12.98 027.31 12.80 028.31 12.62 029.31 12.44 030.31 12.46 031.31 12.29 032.31 12.11 033.31 12.13 034.31 11.95 035.31 11.97 036.31 11.79 037.31 11.82 038.31 11.64 039.31 11.66 040.31 11.68 041.31 11.50 042.31 11.52 043.31 11.55 044.31 11.37 045.31 11.35 046.31 11.09 047.31 10.83 048.31 10.77 049.31 10.51 050.31 10.24 051.31 09.98 052.31 09.71 053.31 09.55 054.31 09.37 055.31 09.39 056.31 09.41 057.31 09.43 058.31 09.25 059.31 09.26 060.31 09.14 061.31 08.86 062.31 08.58 063.31 08.30 02 Aug 2007 022.56 13.06 023.56 13.01 024.56 12.97 025.56 12.72 026.56 12.67 027.56 12.62 028.56 12.57 029.56 12.38 030.56 12.20 031.56 12.01 032.56 11.83 033.56 11.64 034.56 11.46 035.56 11.27 036.56 11.09 037.56 11.10 038.56 10.92 039.56 10.93 040.56 10.75 041.56 10.56 042.56 10.58 043.56 10.39 044.56 10.41 045.56 10.42 046.56 10.24 047.56 10.05 048.56 09.79 049.56 09.52 050.56 09.24 051.56 08.97 052.56 08.70 053.56 08.43 054.56 08.15 055.56 08.16 056.56 08.17 057.56 07.98 058.56 07.99 059.56 08.00 060.56 08.01 061.56 07.80 062.56 07.52 063.56 65.07 064.56 65.07 03 Aug 2007 023.55 11.94 024.55 11.75 025.55 11.58 026.55 11.52 027.55 11.27 028.55 11.21 029.55 11.15 030.55 11.09 031.55 11.03 032.55 10.77 033.55 10.71 034.55 10.65 035.55 10.59 036.55 10.53 037.55 10.46 038.55 10.40 039.55 10.33 040.55 10.26 041.55 10.09 042.55 09.90 043.55 09.71 044.55 09.71 045.55 09.52 046.55 09.44 047.55 09.17 048.55 08.90 049.55 08.62 050.55 08.35 051.55 08.07 052.55 07.79 053.55 07.51 054.55 07.24 055.55 66.32 056.55 66.32 057.55 66.32 058.55 66.32 059.55 66.32 060.55 66.32 061.55 66.32 062.55 66.32 063.55 66.32 064.55 66.32 065.55 66.32 04 Aug 2007 024.97 11.77 025.97 11.57 026.97 11.37 027.97 11.17 028.97 10.98 029.97 10.78 030.97 10.58 031.97 10.38 032.97 10.19 033.97 09.99 034.97 09.79 035.97 09.60 036.97 09.40 037.97 09.20 038.97 09.00 039.97 08.86 040.97 08.79 041.97 08.72 042.97 08.64 043.97 08.57 044.97 08.49 045.97 08.42 046.97 67.87 047.97 67.87 048.97 67.87 049.97 67.87 050.97 67.87 051.97 67.87 052.97 67.87 053.97 67.87 054.97 67.87 055.97 67.87 056.97 67.87 057.97 67.87 058.97 67.87 059.97 67.87 060.97 67.87 061.97 67.87 062.97 67.87 063.97 67.87 064.97 67.87 065.97 67.87 05 Aug 2007 025.94 11.39 026.94 11.13 027.94 11.06 028.94 10.79 029.94 10.72 030.94 10.45 031.94 10.38 032.94 10.31 033.94 10.04 034.94 09.97 035.94 09.89 036.94 69.89 037.94 69.89 038.94 69.89 039.94 69.89 040.94 69.89 041.94 69.89 042.94 69.89 043.94 69.89 044.94 69.89 045.94 69.89 046.94 69.89 047.94 69.89 048.94 69.89 049.94 69.89 050.94 69.89 051.94 69.89 052.94 69.89 053.94 69.89 054.94 69.89 055.94 69.89 056.94 69.89 057.94 69.89 058.94 69.89 059.94 69.89 060.94 69.89 061.94 69.89 062.94 69.89 063.94 69.89 064.94 69.89 065.94 69.89 066.94 69.89 06 Aug 2007 027.21 71.87 028.21 71.87 029.21 71.87 030.21 71.87 031.21 71.87 032.21 71.87 033.21 71.87 034.21 71.87 035.21 71.87 036.21 71.87 037.21 71.87 038.21 71.87 039.21 71.87 040.21 71.87 041.21 71.87 042.21 71.87 043.21 71.87 044.21 71.87 045.21 71.87 046.21 71.87 047.21 71.87 048.21 71.87 049.21 71.87 050.21 71.87 051.21 71.87 052.21 71.87 053.21 71.87 054.21 71.87 055.21 71.87 056.21 71.87 057.21 71.87 058.21 71.87 059.21 71.87 060.21 71.87 061.21 71.87 062.21 71.87 063.21 71.87 064.21 71.87 065.21 71.87 066.21 71.87 067.21 71.87 068.21 71.87 069.21 71.87 07 Aug 2007 028.17 75.09 029.17 75.09 030.17 75.09 031.17 75.09 032.17 75.09 033.17 75.09 034.17 75.09 035.17 75.09 036.17 75.09 037.17 75.09 038.17 75.09 039.17 75.09 040.17 75.09 041.17 75.09 042.17 75.09 043.17 75.09 044.17 75.09 045.17 75.09 046.17 75.09 047.17 75.09 048.17 75.09 049.17 75.09 050.17 75.09 051.17 75.09 052.17 75.09 053.17 75.09 054.17 75.09 055.17 75.09 056.17 75.09 057.17 75.09 058.17 75.09 059.17 75.09 060.17 75.09 061.17 75.09 062.17 75.09 063.17 75.09 064.17 75.09 065.17 75.09 066.17 75.09 067.17 75.09 068.17 75.09 069.17 75.09 070.17 75.09 08 Aug 2007 029.12 95.91 030.12 95.91 031.12 95.91 032.12 95.91 033.12 95.91 034.12 95.91 035.12 95.91 036.12 95.91 037.12 95.91 038.12 95.91 039.12 95.91 040.12 95.91 041.12 95.91 042.12 95.91 043.12 95.91 044.12 95.91 045.12 95.91 046.12 95.91 047.12 95.91 048.12 95.91 049.12 95.91 050.12 95.91 051.12 95.91 052.12 95.91 053.12 95.91 054.12 95.91 055.12 95.91 056.12 95.91 057.12 95.91 058.12 95.91 059.12 95.91 060.12 95.91 061.12 95.91 062.12 95.91 063.12 95.91 064.12 95.91 065.12 95.91 066.12 95.91 067.12 95.91 068.12 95.91 069.12 95.91 070.12 95.91 071.12 95.91 09 Aug 2007 030.34 95.91 031.34 95.91 032.34 95.91 033.34 95.91 034.34 95.91 035.34 95.91 036.34 95.91 037.34 95.91 038.34 95.91 039.34 95.91 040.34 95.91 041.34 95.91 042.34 95.91 043.34 95.91 044.34 95.91 045.34 95.91 046.34 95.91 047.34 95.91 048.34 95.91 049.34 95.91 050.34 95.91 051.34 95.91 052.34 95.91 053.34 95.91 054.34 95.91 055.34 95.91 056.34 95.91 057.34 95.91 058.34 95.91 059.34 95.91 060.34 95.91 061.34 95.91 062.34 95.91 063.34 95.91 064.34 95.91 065.34 95.91 066.34 95.91 067.34 95.91 068.34 95.91 069.34 95.91 070.34 95.91 071.34 95.91 072.34 95.91 10 Aug 2007 031.27 95.03 032.27 95.03 033.27 95.03 034.27 95.03 035.27 95.03 036.27 95.03 037.27 95.03 038.27 95.03 039.27 95.03 040.27 95.03 041.27 95.03 042.27 95.03 043.27 95.03 044.27 95.03 045.27 95.03 046.27 95.03 047.27 95.03 048.27 95.03 049.27 95.03 050.27 95.03 051.27 95.03 052.27 95.03 053.27 95.03 054.27 95.03 055.27 95.03 056.27 95.03 057.27 95.03 058.27 95.03 059.27 95.03 060.27 95.03 061.27 95.03 062.27 95.03 063.27 95.03 064.27 95.03 065.27 95.03 066.27 95.03 067.27 95.03 068.27 95.03 069.27 95.03 070.27 95.03 071.27 95.03 072.27 95.03 073.27 95.03 11 Aug 2007 032.45 90.97 033.45 90.97 034.45 90.97 035.45 90.97 036.45 90.97 037.45 90.97 038.45 90.97 039.45 90.97 040.45 90.97 041.45 90.97 042.45 90.97 043.45 90.97 044.45 90.97 045.45 90.97 046.45 90.97 047.45 90.97 048.45 90.97 049.45 90.97 050.45 90.97 051.45 90.97 052.45 90.97 053.45 90.97 054.45 90.97 055.45 90.97 056.45 90.97 057.45 90.97 058.45 90.97 059.45 90.97 060.45 90.97 061.45 90.97 062.45 90.97 063.45 90.97 064.45 90.97 065.45 90.97 066.45 90.97 067.45 90.97 068.45 90.97 069.45 90.97 070.45 90.97 071.45 90.97 072.45 90.97 073.45 90.97 12 Aug 2007 033.37 73.74 034.37 73.47 035.37 73.21 036.37 72.94 037.37 72.67 038.37 72.40 039.37 72.14 040.37 71.87 041.37 71.80 042.37 71.54 043.37 71.27 044.37 71.20 045.37 70.94 046.37 70.87 047.37 70.61 048.37 70.54 049.37 70.28 050.37 70.22 051.37 70.15 052.37 69.89 053.37 69.82 054.37 69.76 055.37 69.70 056.37 69.44 057.37 69.37 058.37 69.31 059.37 69.25 060.37 69.19 061.37 68.93 062.37 68.86 063.37 68.80 064.37 68.74 065.37 68.68 066.37 68.62 067.37 68.56 068.37 68.50 069.37 68.44 070.37 68.18 071.37 67.92 072.37 67.66 073.37 67.40 074.37 67.14 13 Aug 2007 034.52 69.86 035.52 69.60 036.52 69.33 037.52 69.07 038.52 68.80 039.52 68.54 040.52 68.28 041.52 68.01 042.52 67.95 043.52 67.69 044.52 67.43 045.52 67.36 046.52 67.10 047.52 67.04 048.52 66.78 049.52 66.72 050.52 66.46 051.52 66.40 052.52 66.14 053.52 66.08 054.52 66.01 055.52 65.95 056.52 65.69 057.52 65.63 058.52 65.57 059.52 65.51 060.52 65.26 061.52 65.20 062.52 65.14 063.52 65.08 064.52 65.02 065.52 64.96 066.52 64.90 067.52 64.84 068.52 64.78 069.52 64.72 070.52 64.66 071.52 64.40 072.52 64.15 073.52 63.89 074.52 63.63 075.52 63.37 076.52 63.11 14 Aug 2007 035.43 66.10 036.43 65.84 037.43 65.58 038.43 65.32 039.43 65.06 040.43 64.80 041.43 64.54 042.43 64.28 043.43 64.02 044.43 63.96 045.43 63.70 046.43 63.44 047.43 63.38 048.43 63.12 049.43 63.06 050.43 62.80 051.43 62.74 052.43 62.69 053.43 62.43 054.43 62.37 055.43 62.31 056.43 62.05 057.43 61.99 058.43 61.94 059.43 61.88 060.43 61.62 061.43 61.56 062.43 61.50 063.43 61.44 064.43 61.39 065.43 61.33 066.43 61.27 067.43 61.21 068.43 61.15 069.43 60.89 070.43 60.83 071.43 60.78 072.43 60.72 073.43 60.46 074.43 60.20 075.43 59.94 076.43 59.68 077.43 59.42 15 Aug 2007 036.53 62.48 037.53 62.23 038.53 61.97 039.53 61.71 040.53 61.45 041.53 61.20 042.53 60.94 043.53 60.68 044.53 60.42 045.53 60.37 046.53 60.11 047.53 59.85 048.53 59.79 049.53 59.54 050.53 59.48 051.53 59.22 052.53 59.17 053.53 59.11 054.53 58.85 055.53 58.79 056.53 58.74 057.53 58.48 058.53 58.42 059.53 58.36 060.53 58.30 061.53 58.05 062.53 57.99 063.53 57.93 064.53 57.87 065.53 57.81 066.53 57.75 067.53 57.69 068.53 57.63 069.53 57.57 070.53 57.51 071.53 57.45 072.53 57.39 073.53 57.13 074.53 56.87 075.53 56.61 076.53 56.35 077.53 56.09 078.53 55.83 16 Aug 2007 037.42 59.20 038.42 58.95 039.42 58.69 040.42 58.44 041.42 58.18 042.42 57.92 043.42 57.67 044.42 57.41 045.42 57.16 046.42 57.10 047.42 56.84 048.42 56.59 049.42 56.53 050.42 56.27 051.42 56.22 052.42 55.96 053.42 55.90 054.42 55.84 055.42 55.59 056.42 55.53 057.42 55.47 058.42 55.21 059.42 55.15 060.42 55.09 061.42 55.04 062.42 54.98 063.42 54.92 064.42 54.66 065.42 54.60 066.42 54.54 067.42 54.47 068.42 54.41 069.42 54.35 070.42 54.29 071.42 54.23 072.42 54.17 073.42 54.10 074.42 53.84 075.42 53.58 076.42 53.31 077.42 53.05 078.42 52.78 079.42 52.52 17 Aug 2007 038.50 56.18 039.50 55.93 040.50 55.67 041.50 55.42 042.50 55.16 043.50 54.91 044.50 54.65 045.50 54.39 046.50 54.34 047.50 54.08 048.50 53.82 049.50 53.77 050.50 53.51 051.50 53.45 052.50 53.19 053.50 53.13 054.50 52.88 055.50 52.82 056.50 52.76 057.50 52.50 058.50 52.44 059.50 52.38 060.50 52.32 061.50 52.05 062.50 51.99 063.50 51.93 064.50 51.87 065.50 51.80 066.50 51.74 067.50 51.68 068.50 51.61 069.50 51.55 070.50 51.48 071.50 51.42 072.50 51.35 073.50 51.29 074.50 51.02 075.50 50.75 076.50 50.48 077.50 50.22 078.50 49.95 079.50 49.68 080.50 49.41 18 Aug 2007 039.38 53.50 040.38 53.24 041.38 52.99 042.38 52.73 043.38 52.47 044.38 52.22 045.38 51.96 046.38 51.70 047.38 51.64 048.38 51.39 049.38 51.13 050.38 51.07 051.38 50.81 052.38 50.75 053.38 50.49 054.38 50.43 055.38 50.36 056.38 50.10 057.38 50.04 058.38 49.98 059.38 49.91 060.38 49.65 061.38 49.58 062.38 49.52 063.38 49.45 064.38 49.39 065.38 49.32 066.38 49.25 067.38 49.18 068.38 49.12 069.38 49.05 070.38 48.98 071.38 48.91 072.38 48.84 073.38 48.77 074.38 48.50 075.38 48.22 076.38 47.95 077.38 47.68 078.38 47.41 079.38 47.13 080.38 46.86 081.38 46.58 19 Aug 2007 040.43 51.02 041.43 50.76 042.43 50.50 043.43 50.24 044.43 49.98 045.43 49.72 046.43 49.46 047.43 49.20 048.43 49.14 049.43 48.88 050.43 48.82 051.43 48.55 052.43 48.49 053.43 48.23 054.43 48.16 055.43 47.90 056.43 47.83 057.43 47.76 058.43 47.70 059.43 47.43 060.43 47.36 061.43 47.29 062.43 47.22 063.43 47.15 064.43 47.08 065.43 47.01 066.43 46.94 067.43 46.86 068.43 46.79 069.43 46.72 070.43 46.64 071.43 46.57 072.43 46.49 073.43 46.41 074.43 46.34 075.43 46.06 076.43 45.78 077.43 45.50 078.43 45.22 079.43 44.95 080.43 44.67 20 Aug 2007 041.30 48.78 042.30 48.52 043.30 48.26 044.30 47.99 045.30 47.73 046.30 47.47 047.30 47.20 048.30 47.14 049.30 46.87 050.30 46.60 051.30 46.54 052.30 46.27 053.30 46.20 054.30 46.13 055.30 45.86 056.30 45.79 057.30 45.72 058.30 45.44 059.30 45.37 060.30 45.30 061.30 45.22 062.30 45.15 063.30 45.07 064.30 44.99 065.30 44.92 066.30 44.84 067.30 44.76 068.30 44.68 069.30 44.60 070.30 44.52 071.30 44.44 072.30 44.36 073.30 44.28 074.30 44.19 075.30 43.91 076.30 43.63 077.30 43.34 078.30 43.06 079.30 42.77 080.30 42.49 081.30 42.20 21 Aug 2007 042.32 46.65 043.32 46.38 044.32 46.12 045.32 45.85 046.32 45.58 047.32 45.31 048.32 45.24 049.32 44.97 050.32 44.70 051.32 44.62 052.32 44.35 053.32 44.27 054.32 44.20 055.32 43.92 056.32 43.84 057.32 43.77 058.32 43.49 059.32 43.41 060.32 43.33 061.32 43.25 062.32 43.16 063.32 43.08 064.32 43.00 065.32 42.91 066.32 42.83 067.32 42.74 068.32 42.66 069.32 42.57 070.32 42.49 071.32 42.40 072.32 42.31 073.32 42.42 074.32 42.13 075.32 41.84 076.32 41.55 077.32 41.26 078.32 40.97 079.32 40.68 080.32 40.59 081.32 40.30 082.32 40.01 22 Aug 2007 043.18 44.67 044.18 44.40 045.18 44.12 046.18 43.85 047.18 43.57 048.18 43.29 049.18 43.22 050.18 42.94 051.18 42.86 052.18 42.58 053.18 42.50 054.18 42.21 055.18 42.13 056.18 42.04 057.18 41.96 058.18 41.67 059.18 41.59 060.18 41.50 061.18 41.41 062.18 41.32 063.18 41.23 064.18 41.14 065.18 41.05 066.18 40.96 067.18 40.87 068.18 40.78 069.18 40.68 070.18 40.59 071.18 40.70 072.18 40.60 073.18 40.51 074.18 40.41 075.18 40.12 076.18 39.82 077.18 39.53 078.18 39.23 079.18 38.94 080.18 38.64 081.18 38.35 082.18 38.05 083.18 37.75 23 Aug 2007 044.18 42.72 045.18 42.43 046.18 42.15 047.18 41.87 048.18 41.58 049.18 41.50 050.18 41.21 051.18 41.12 052.18 40.84 053.18 40.75 054.18 40.66 055.18 40.36 056.18 40.27 057.18 40.18 058.18 40.09 059.18 39.99 060.18 39.70 061.18 39.60 062.18 39.50 063.18 39.41 064.18 39.31 065.18 39.21 066.18 39.31 067.18 39.22 068.18 39.12 069.18 39.02 070.18 38.92 071.18 38.82 072.18 38.72 073.18 38.82 074.18 38.52 075.18 38.22 076.18 37.92 077.18 37.62 078.18 37.32 079.18 37.02 080.18 36.72 081.18 36.42 082.18 36.12 083.18 35.82 084.18 35.52 24 Aug 2007 045.03 40.84 046.03 40.55 047.03 40.25 048.03 39.96 049.03 39.87 050.03 39.57 051.03 39.48 052.03 39.18 053.03 39.08 054.03 38.98 055.03 38.68 056.03 38.58 057.03 38.48 058.03 38.38 059.03 38.28 060.03 38.18 061.03 38.08 062.03 37.97 063.03 37.87 064.03 37.76 065.03 37.66 066.03 37.55 067.03 37.45 068.03 37.35 069.03 37.24 070.03 37.14 071.03 37.23 072.03 37.13 073.03 37.02 074.03 36.92 075.03 36.61 076.03 36.31 077.03 36.01 078.03 35.70 079.03 35.40 080.03 35.10 081.03 34.80 082.03 34.50 083.03 34.20 084.03 33.90 085.03 33.60 25 Aug 2007 045.98 38.93 046.98 38.63 047.98 38.33 048.98 38.23 049.98 37.92 050.98 37.82 051.98 37.51 052.98 37.41 053.98 37.30 054.98 36.99 055.98 36.89 056.98 36.78 057.98 36.67 058.98 36.56 059.98 36.45 060.98 36.34 061.98 36.23 062.98 36.12 063.98 36.01 064.98 35.90 065.98 35.79 066.98 35.68 067.98 35.77 068.98 35.66 069.98 35.55 070.98 35.45 071.98 35.34 072.98 35.43 073.98 35.12 074.98 34.82 075.98 34.51 076.98 34.21 077.98 33.91 078.98 33.60 079.98 33.30 080.98 33.00 081.98 32.70 082.98 32.40 083.98 32.10 084.98 31.81 26 Aug 2007 046.94 37.01 047.94 36.70 048.94 36.59 049.94 36.28 050.94 36.16 051.94 35.85 052.94 35.73 053.94 35.62 054.94 35.51 055.94 35.19 056.94 35.08 057.94 34.96 058.94 34.85 059.94 34.73 060.94 34.62 061.94 34.50 062.94 34.39 063.94 34.47 064.94 34.36 065.94 34.24 066.94 34.13 067.94 34.02 068.94 33.91 069.94 34.00 070.94 33.89 071.94 33.78 072.94 33.67 073.94 33.36 074.94 33.06 075.94 32.75 076.94 32.45 077.94 32.15 078.94 31.85 079.94 31.55 080.94 31.25 081.94 30.96 082.94 30.66 083.94 30.37 084.94 30.08 085.94 29.78 27 Aug 2007 047.77 35.10 048.77 34.98 049.77 34.66 050.77 34.54 051.77 34.42 052.77 34.10 053.77 33.98 054.77 33.85 055.77 33.73 056.77 33.61 057.77 33.29 058.77 33.17 059.77 33.06 060.77 33.14 061.77 33.02 062.77 32.90 063.77 32.79 064.77 32.67 065.77 32.56 066.77 32.44 067.77 32.33 068.77 32.42 069.77 32.31 070.77 32.20 071.77 32.09 072.77 31.99 073.77 31.88 074.77 31.58 075.77 31.04 076.77 30.77 077.77 30.48 078.77 30.18 079.77 29.89 080.77 29.60 081.77 29.31 082.77 29.02 083.77 28.73 084.77 28.44 085.77 28.16 086.77 27.88 28 Aug 2007 048.70 33.32 049.70 33.00 050.70 32.87 051.70 32.74 052.70 32.42 053.70 32.29 054.70 32.17 055.70 32.05 056.70 31.92 057.70 31.80 058.70 31.68 059.70 31.56 060.70 31.44 061.70 31.32 062.70 31.20 063.70 31.09 064.70 30.97 065.70 30.86 066.70 30.95 067.70 30.84 068.70 30.73 069.70 30.62 070.70 30.52 071.70 29.53 072.70 29.30 073.70 29.04 074.70 28.75 075.70 28.65 076.70 28.54 077.70 28.42 078.70 28.30 079.70 28.00 080.70 27.92 081.70 27.70 082.70 27.41 083.70 27.14 084.70 26.86 085.70 26.58 086.70 26.31 087.70 26.04 29 Aug 2007 049.52 31.36 050.52 31.23 051.52 31.10 052.52 30.97 053.52 30.65 054.52 30.52 055.52 30.40 056.52 30.27 057.52 30.15 058.52 30.03 059.52 29.91 060.52 29.79 061.52 29.68 062.52 29.56 063.52 29.45 064.52 29.34 065.52 29.43 066.52 29.24 067.52 28.02 068.52 27.54 069.52 27.42 070.52 27.32 071.52 27.22 072.52 27.33 073.52 27.04 074.52 26.75 075.52 26.50 076.52 26.39 077.52 26.31 078.52 26.22 079.52 26.12 080.52 26.03 081.52 25.93 082.52 25.85 083.52 25.65 084.52 25.38 085.52 25.11 086.52 24.85 087.52 24.39 088.52 24.13 30 Aug 2007 050.44 30.36 051.44 30.23 052.44 30.10 053.44 29.98 054.44 29.65 055.44 29.53 056.44 29.41 057.44 29.29 058.44 29.18 059.44 29.06 060.44 28.95 061.44 28.84 062.44 28.20 063.44 27.03 064.44 26.92 065.44 27.02 066.44 26.92 067.44 26.83 068.44 26.73 069.44 26.64 070.44 26.55 071.44 26.47 072.44 26.38 073.44 26.30 074.44 25.82 075.44 25.54 076.44 25.27 077.44 25.07 078.44 25.10 079.44 10.04 080.44 09.91 081.44 09.79 082.44 09.47 083.44 09.34 084.44 09.22 085.44 08.89 086.44 08.76 087.44 23.80 088.44 23.55 31 Aug 2007 051.26 29.61 052.26 29.48 053.26 29.36 054.26 29.05 055.26 28.93 056.26 28.82 057.26 28.67 058.26 26.99 059.26 26.89 060.26 26.78 061.26 26.68 062.26 26.58 063.26 26.49 064.26 26.39 065.26 26.30 066.26 26.21 067.26 26.33 068.26 26.24 069.26 26.16 070.26 26.09 071.26 26.01 072.26 25.94 073.26 25.67 074.26 25.40 075.26 25.13 076.26 24.87 077.26 24.61 078.26 24.35 079.26 24.24 080.26 24.21 081.26 24.22 082.26 24.26 083.26 24.23 084.26 24.13 085.26 24.00 086.26 23.76 087.26 23.52 088.26 23.10 089.26 22.43 01 Sep 2007 052.15 29.21 053.15 27.12 054.15 26.60 055.15 26.43 056.15 26.40 057.15 26.33 058.15 26.20 059.15 26.03 060.15 26.00 061.15 25.92 062.15 26.00 063.15 25.84 064.15 25.85 065.15 25.84 066.15 25.83 067.15 25.82 068.15 25.83 069.15 25.66 070.15 25.73 071.15 25.64 072.15 25.59 073.15 25.60 074.15 25.44 075.15 25.18 076.15 24.93 077.15 24.68 078.15 24.44 079.15 24.10 080.15 24.06 081.15 23.93 082.15 23.90 083.15 23.91 084.15 23.43 085.15 22.86 086.15 22.34 087.15 22.11 088.15 21.68 089.15 21.46 090.15 21.23 02 Sep 2007 053.04 25.40 054.04 25.40 055.04 25.34 056.04 25.41 057.04 25.22 058.04 25.38 059.04 25.29 060.04 25.17 061.04 25.22 062.04 25.28 063.04 25.15 064.04 25.25 065.04 25.20 066.04 25.19 067.04 25.25 068.04 25.17 069.04 25.16 070.04 25.21 071.04 25.12 072.04 25.29 073.04 25.32 074.04 25.21 075.04 24.92 076.04 24.68 077.04 24.45 078.04 24.21 079.04 23.98 080.04 23.75 081.04 23.52 082.04 23.29 083.04 23.06 084.04 22.84 085.04 22.42 086.04 22.20 087.04 21.89 088.04 21.36 089.04 21.01 090.04 20.65 091.04 20.47 03 Sep 2007 053.84 24.67 054.84 24.64 055.84 24.78 056.84 24.70 057.84 24.82 058.84 24.77 059.84 24.77 060.84 24.83 061.84 24.77 062.84 24.78 063.84 24.88 064.84 24.85 065.84 24.90 066.84 24.83 067.84 24.82 068.84 24.87 069.84 24.98 070.84 24.94 071.84 24.84 072.84 25.03 073.84 24.91 074.84 25.02 075.84 24.79 076.84 24.56 077.84 24.34 078.84 23.99 079.84 23.61 080.84 23.18 081.84 22.73 082.84 22.45 083.84 21.95 084.84 21.63 085.84 21.29 086.84 20.94 087.84 20.77 088.84 20.40 089.84 20.01 090.84 19.82 091.84 19.62 04 Sep 2007 054.71 23.13 055.71 23.04 056.71 23.05 057.71 23.15 058.71 23.14 059.71 23.24 060.71 23.23 061.71 23.30 062.71 23.25 063.71 23.28 064.71 23.37 065.71 23.31 066.71 23.30 067.71 23.28 068.71 23.50 069.71 23.32 070.71 23.53 071.71 23.54 072.71 23.40 073.71 23.58 074.71 23.28 075.71 22.73 076.71 22.33 077.71 22.11 078.71 21.65 079.71 21.37 080.71 21.07 081.71 20.75 082.71 20.41 083.71 20.06 084.71 19.70 085.71 19.53 086.71 19.15 087.71 18.96 088.71 18.76 089.71 18.55 090.71 18.34 091.71 18.12 092.71 17.90 05 Sep 2007 055.51 21.60 056.51 21.61 057.51 21.71 058.51 21.70 059.51 21.75 060.51 21.88 061.51 21.86 062.51 21.88 063.51 21.92 064.51 21.89 065.51 22.00 066.51 21.88 067.51 21.92 068.51 22.02 069.51 22.03 070.51 22.15 071.51 22.03 072.51 21.86 073.51 21.45 074.51 21.21 075.51 20.74 076.51 20.45 077.51 20.15 078.51 19.82 079.51 19.69 080.51 19.34 081.51 18.98 082.51 18.80 083.51 18.62 084.51 18.43 085.51 18.04 086.51 17.83 087.51 17.62 088.51 17.40 089.51 17.18 090.51 16.95 091.51 16.92 092.51 16.69 093.51 16.45 06 Sep 2007 056.36 20.29 057.36 20.31 058.36 20.37 059.36 20.44 060.36 20.53 061.36 20.41 062.36 20.48 063.36 20.53 064.36 20.64 065.36 20.66 066.36 20.60 067.36 20.68 068.36 20.71 069.36 20.71 070.36 20.68 071.36 20.43 072.36 19.95 073.36 19.65 074.36 19.53 075.36 19.20 076.36 18.86 077.36 18.70 078.36 18.54 079.36 18.16 080.36 17.98 081.36 17.78 082.36 17.58 083.36 17.38 084.36 17.17 085.36 16.95 086.36 16.73 087.36 16.50 088.36 16.27 089.36 16.23 090.36 15.99 091.36 15.75 092.36 15.70 093.36 15.45 094.36 15.19 07 Sep 2007 057.15 18.86 058.15 18.91 059.15 18.95 060.15 19.06 061.15 19.08 062.15 19.22 063.15 19.10 064.15 19.15 065.15 19.15 066.15 19.32 067.15 19.27 068.15 19.39 069.15 19.30 070.15 18.99 071.15 18.86 072.15 18.52 073.15 18.37 074.15 18.01 075.15 17.83 076.15 17.65 077.15 17.46 078.15 17.07 079.15 16.86 080.15 16.65 081.15 16.64 082.15 16.42 083.15 16.19 084.15 15.96 085.15 15.73 086.15 15.69 087.15 15.45 088.15 15.21 089.15 15.16 090.15 14.90 091.15 14.85 092.15 14.59 093.15 14.33 094.15 14.27 095.15 14.00 08 Sep 2007 057.99 17.76 058.99 17.83 059.99 17.87 060.99 17.87 061.99 18.04 062.99 17.99 063.99 18.11 064.99 18.01 065.99 18.10 066.99 18.17 067.99 18.23 068.99 18.08 069.99 17.92 070.99 17.55 071.99 17.36 072.99 17.18 073.99 16.98 074.99 16.78 075.99 16.57 076.99 16.35 077.99 16.13 078.99 16.11 079.99 15.88 080.99 15.65 081.99 15.41 082.99 15.37 083.99 15.12 084.99 14.88 085.99 14.82 086.99 14.57 087.99 14.51 088.99 14.25 089.99 14.19 090.99 13.93 091.99 13.86 092.99 13.59 093.99 13.52 094.99 13.44 095.99 13.16 09 Sep 2007 059.03 16.62 060.03 16.74 061.03 16.83 062.03 16.91 063.03 16.78 064.03 16.83 065.03 16.88 066.03 16.91 067.03 16.93 068.03 17.15 069.03 17.16 070.03 16.76 071.03 16.75 072.03 16.54 073.03 16.32 074.03 16.10 075.03 15.88 076.03 15.65 077.03 15.61 078.03 15.37 079.03 15.13 080.03 15.08 081.03 14.83 082.03 14.78 083.03 14.52 084.03 14.27 085.03 14.20 086.03 13.94 087.03 13.88 088.03 13.81 10 Sep 2007 059.81 15.70 060.81 15.74 061.81 15.77 062.81 15.79 063.81 15.80 064.81 15.80 065.81 15.80 066.81 15.99 067.81 15.98 068.81 15.96 069.81 16.13 070.81 15.90 071.81 15.67 072.81 15.43 073.81 15.39 074.81 15.15 075.81 15.10 076.81 14.85 077.81 14.59 078.81 14.54 079.81 14.28 080.81 14.21 081.81 13.95 082.81 13.88 083.81 13.61 084.81 13.54 085.81 13.46 086.81 13.19 087.81 13.11 088.81 13.03 089.81 12.75 11 Sep 2007 060.59 14.71 061.59 14.70 062.59 14.69 063.59 14.67 064.59 14.84 065.59 14.82 066.59 14.78 067.59 14.95 068.59 14.90 069.59 14.86 070.59 15.01 071.59 14.96 072.59 14.91 073.59 14.65 074.59 14.59 075.59 14.33 076.59 14.26 077.59 13.99 078.59 13.92 079.59 13.65 080.59 13.58 081.59 13.50 082.59 13.22 083.59 13.14 084.59 12.86 085.59 12.77 086.59 12.69 087.59 12.40 088.59 12.31 089.59 12.22 090.59 12.13 12 Sep 2007 061.37 13.72 062.37 13.68 063.37 13.84 064.37 13.80 065.37 13.95 066.37 13.89 067.37 14.04 068.37 13.98 069.37 14.12 070.37 14.05 071.37 14.19 072.37 14.12 073.37 14.25 074.37 14.17 075.37 13.90 076.37 13.82 077.37 13.74 078.37 13.46 079.37 13.38 080.37 13.09 081.37 13.00 082.37 12.92 083.37 12.63 084.37 12.53 085.37 12.44 086.37 12.34 087.37 12.05 088.37 11.95 089.37 11.85 090.37 11.75 091.37 11.45 13 Sep 2007 062.15 12.67 063.15 12.81 064.15 12.75 065.15 12.88 066.15 12.81 067.15 12.94 068.15 12.87 069.15 12.99 070.15 12.91 071.15 13.03 072.15 12.95 073.15 13.07 074.15 13.18 075.15 13.10 076.15 13.21 077.15 13.12 078.15 13.02 079.15 12.73 080.15 12.64 081.15 12.54 082.15 12.44 083.15 12.14 084.15 12.04 085.15 11.94 086.15 11.83 087.15 11.53 088.15 11.42 089.15 11.31 090.15 11.21 091.15 10.90 092.15 10.78 14 Sep 2007 062.93 11.71 063.93 11.63 064.93 11.75 065.93 11.87 066.93 11.79 067.93 11.90 068.93 11.81 069.93 11.92 070.93 11.83 071.93 11.94 072.93 12.04 073.93 11.94 074.93 12.05 075.93 11.95 076.93 12.05 077.93 12.14 078.93 12.04 079.93 12.14 080.93 12.03 081.93 11.92 082.93 11.61 083.93 11.50 084.93 11.39 085.93 11.28 086.93 10.97 087.93 10.85 088.93 10.74 089.93 10.62 090.93 10.50 091.93 10.38 092.93 10.06 15 Sep 2007 063.70 10.74 064.70 10.84 065.70 10.75 066.70 10.85 067.70 10.75 068.70 10.85 069.70 10.75 070.70 10.85 071.70 10.95 072.70 10.84 073.70 10.93 074.70 11.03 075.70 10.92 076.70 11.01 077.70 11.10 078.70 10.98 079.70 11.07 080.70 11.15 081.70 11.04 082.70 10.91 083.70 10.89 084.70 10.87 085.70 10.76 086.70 10.64 087.70 10.52 088.70 10.19 089.70 10.07 090.70 09.94 091.70 09.82 092.70 09.61 093.70 09.37 16 Sep 2007 064.47 09.76 065.47 09.85 066.47 09.95 067.47 09.84 068.47 09.93 069.47 09.82 070.47 09.90 071.47 09.99 072.47 09.87 073.47 09.96 074.47 09.84 075.47 09.92 076.47 10.00 077.47 09.88 078.47 09.96 079.47 10.04 080.47 09.92 081.47 09.99 082.47 09.83 083.47 09.80 084.47 09.77 085.47 09.73 086.47 09.69 087.47 09.65 088.47 09.61 089.47 09.37 090.47 09.12 091.47 08.88 092.47 08.63 093.47 08.37 17 Sep 2007 065.24 08.96 066.24 09.04 067.24 08.92 068.24 09.00 069.24 08.88 070.24 08.96 071.24 09.03 072.24 08.91 073.24 08.98 074.24 08.86 075.24 08.93 076.24 09.00 077.24 08.87 078.24 08.94 079.24 09.01 080.24 08.88 081.24 08.77 082.24 08.73 083.24 08.69 084.24 08.64 085.24 08.60 086.24 08.55 087.24 08.50 088.24 08.45 089.24 08.39 090.24 08.14 091.24 08.08 092.24 07.82 093.24 07.56 094.24 07.29 095.24 07.02 18 Sep 2007 066.01 08.15 067.01 08.22 068.01 08.09 069.01 08.16 070.01 08.03 071.01 08.09 072.01 08.16 073.01 08.03 074.01 08.09 075.01 07.96 076.01 08.02 077.01 08.05 078.01 07.94 079.01 07.96 080.01 07.72 081.01 07.67 082.01 07.62 083.01 07.57 084.01 07.51 085.01 07.46 086.01 07.40 087.01 07.34 088.01 07.28 089.01 07.21 090.01 07.15 091.01 07.08 092.01 06.81 093.01 06.53 094.01 06.41 095.01 06.26 096.01 06.10 19 Sep 2007 066.78 07.36 067.78 07.42 068.78 07.28 069.78 07.14 070.78 07.20 071.78 07.06 072.78 07.12 073.78 06.98 074.78 06.92 075.78 06.87 076.78 06.82 077.78 06.77 078.78 06.51 079.78 06.46 080.78 06.40 081.78 06.34 082.78 06.28 083.78 06.21 084.78 06.15 085.78 06.08 086.78 06.01 087.78 05.94 088.78 05.86 089.78 05.79 090.78 05.71 091.78 05.63 092.78 05.34 093.78 05.15 094.78 05.19 095.78 05.02 20 Sep 2007 067.55 06.76 068.55 06.71 069.55 06.47 070.55 06.42 071.55 06.17 072.55 06.11 073.55 05.86 074.55 05.80 075.55 05.74 076.55 05.68 077.55 05.42 078.55 05.36 079.55 05.29 080.55 05.23 081.55 05.16 082.55 05.09 083.55 05.01 084.55 04.94 085.55 04.86 086.55 04.78 087.55 04.70 088.55 04.61 089.55 04.53 090.55 04.44 091.55 04.35 092.55 04.26 093.55 04.16 094.55 04.03 095.55 03.87 096.55 03.90 097.55 03.93 21 Sep 2007 068.32 05.51 069.32 05.25 070.32 05.19 071.32 04.93 072.32 04.87 073.32 04.61 074.32 04.54 075.32 04.48 076.32 04.41 077.32 04.14 078.32 04.06 079.32 03.99 080.32 03.91 081.32 03.83 082.32 03.75 083.32 03.47 084.32 03.39 085.32 03.30 086.32 03.22 087.32 03.33 088.32 03.23 089.32 03.14 090.32 03.05 091.32 02.95 092.32 02.85 093.32 02.75 094.32 02.76 095.32 02.59 096.32 02.61 097.32 60.91 098.32 60.91 22 Sep 2007 069.09 04.39 070.09 04.22 071.09 04.06 072.09 03.89 073.09 03.73 074.09 03.56 075.09 03.39 076.09 03.22 077.09 03.06 078.09 02.89 079.09 02.72 080.09 02.59 091.09 61.40 092.09 61.40 093.09 61.40 094.09 61.40 095.09 61.40 096.09 61.40 097.09 61.40 098.09 61.40 099.09 61.40 23 Sep 2007 069.85 03.96 070.85 03.79 071.85 03.61 072.85 03.44 073.85 03.27 074.85 03.09 075.85 02.92 076.85 02.74 084.85 62.03 085.85 62.03 086.85 62.03 087.85 62.03 088.85 62.03 089.85 62.03 090.85 62.03 091.85 62.03 092.85 62.03 093.85 62.03 094.85 62.03 095.85 62.03 096.85 62.03 097.85 62.03 098.85 62.03 24 Sep 2007 070.62 03.22 071.62 02.93 072.62 02.85 078.62 62.93 079.62 62.93 080.62 62.93 081.62 62.93 082.62 62.93 083.62 62.93 084.62 62.93 085.62 62.93 086.62 62.93 087.62 62.93 088.62 62.93 089.62 62.93 090.62 62.93 091.62 62.93 092.62 62.93 093.62 62.93 094.62 62.93 095.62 62.93 096.62 62.93 097.62 62.93 098.62 62.93 099.62 62.93 100.62 62.93 25 Sep 2007 071.39 63.71 072.39 63.71 073.39 63.71 074.39 63.71 075.39 63.71 076.39 63.71 077.39 63.71 078.39 63.71 079.39 63.71 080.39 63.71 081.39 63.71 082.39 63.71 083.39 63.71 084.39 63.71 085.39 63.71 086.39 63.71 087.39 63.71 088.39 63.71 089.39 63.71 090.39 63.71 091.39 63.71 092.39 63.71 093.39 63.71 094.39 63.71 095.39 63.71 096.39 63.71 097.39 63.71 098.39 63.71 099.39 63.71 100.39 63.71 101.39 63.71 26 Sep 2007 082.16 64.78 083.16 64.78 084.16 64.78 085.16 64.78 086.16 64.78 087.16 64.78 088.16 64.78 089.16 64.78 090.16 64.78 091.16 64.78 092.16 64.78 27 Sep 2007 082.93 57.04 083.93 57.04 084.93 57.04 085.93 57.04 086.93 57.04 087.93 57.04 088.93 57.04 089.93 57.04 090.93 57.04 091.93 57.04 092.93 57.04 28 Sep 2007 083.70 57.32 084.70 57.32 085.70 57.32 086.70 57.32 087.70 57.32 088.70 57.32 089.70 57.32 090.70 57.32 091.70 57.32 092.70 57.32 093.70 57.32 29 Sep 2007 084.47 64.60 085.47 64.60 086.47 64.60 087.47 64.60 088.47 64.60 089.47 64.60 090.47 64.60 091.47 64.60 092.47 64.60 093.47 64.60 094.47 64.60 30 Sep 2007 085.24 66.61 086.24 66.61 087.24 66.61 088.24 66.61 089.24 66.61 090.24 66.61 091.24 66.61 092.24 66.61 093.24 66.61 094.24 66.61 095.24 66.61 01 Oct 2007 086.01 69.34 087.01 69.34 088.01 69.34 089.01 69.34 090.01 69.34 091.01 69.34 092.01 69.34 093.01 69.34 094.01 69.34 095.01 69.34 096.01 69.34 02 Oct 2007 086.78 73.33 087.78 73.26 088.78 73.19 089.78 73.13 090.78 73.06 091.78 72.79 092.78 72.73 093.78 72.66 094.78 72.60 095.78 72.53 096.78 72.47 03 Oct 2007 087.56 70.71 088.56 70.65 089.56 70.58 090.56 70.52 091.56 70.46 092.56 70.19 093.56 70.13 094.56 70.07 095.56 70.01 096.56 69.95 097.56 69.89 04 Oct 2007 088.34 67.81 089.34 67.75 090.34 67.69 091.34 67.63 092.34 67.57 093.34 67.31 094.34 67.25 095.34 67.19 096.34 67.13 097.34 67.07 098.34 67.01 05 Oct 2007 089.11 64.61 090.11 64.55 091.11 64.49 092.11 64.43 093.11 64.37 094.11 64.31 095.11 64.06 096.11 64.00 097.11 63.94 098.11 63.88 099.11 63.82 06 Oct 2007 089.90 61.13 090.90 61.07 091.90 61.01 092.90 60.96 093.90 60.90 094.90 60.84 095.90 60.78 096.90 60.52 097.90 60.46 098.90 60.40 099.90 60.34 07 Oct 2007 090.68 57.68 091.68 57.42 092.68 57.36 093.68 57.30 094.68 57.24 095.68 57.17 096.68 57.11 097.68 57.05 098.68 56.79 099.68 56.73 100.68 56.67 08 Oct 2007 091.46 53.98 092.46 53.72 093.46 53.66 094.46 53.59 095.46 53.53 096.46 53.47 097.46 53.41 098.46 53.34 099.46 53.28 100.46 53.01 101.46 52.95 09 Oct 2007 092.25 50.39 093.25 50.12 094.25 50.06 095.25 49.99 096.25 49.93 097.25 49.86 098.25 49.79 099.25 49.73 100.25 49.66 101.25 49.59 102.25 49.52 10 Oct 2007 093.04 46.80 094.04 46.73 095.04 46.66 096.04 46.59 097.04 46.52 098.04 46.45 099.04 46.38 100.04 46.30 101.04 46.23 102.04 46.16 103.04 46.09 11 Oct 2007 093.84 43.64 094.84 43.57 095.84 43.49 096.84 43.42 097.84 43.34 098.84 43.27 099.84 43.19 100.84 42.92 101.84 42.84 102.84 42.76 103.84 42.69 12 Oct 2007 094.64 40.72 095.64 40.64 096.64 40.56 097.64 40.48 098.64 40.40 099.64 40.12 100.64 40.04 101.64 39.96 102.64 39.88 103.64 39.80 104.64 39.72 13 Oct 2007 095.44 38.00 096.44 37.91 097.44 37.63 098.44 37.55 099.44 37.46 100.44 37.38 101.44 37.29 102.44 37.21 103.44 37.13 104.44 37.04 105.44 36.96 14 Oct 2007 096.24 35.24 097.24 35.16 098.24 35.07 099.24 34.98 100.24 34.90 101.24 34.81 102.24 34.52 103.24 34.44 104.24 34.35 105.24 34.26 106.24 34.18 15 Oct 2007 097.05 32.83 098.05 32.74 099.05 32.45 100.05 32.36 101.05 32.27 102.05 32.18 103.05 32.10 104.05 32.01 105.05 31.92 106.05 31.84 107.05 31.75 16 Oct 2007 097.86 30.33 098.86 30.24 099.86 30.15 100.86 30.06 101.86 29.77 102.86 29.69 103.86 29.60 104.86 29.52 105.86 29.43 106.86 29.35 107.86 29.26 17 Oct 2007 098.68 28.13 099.68 27.84 100.68 27.76 101.68 27.67 102.68 27.59 103.68 27.31 104.68 27.22 105.68 27.14 106.68 27.06 107.68 26.98 108.68 26.70 18 Oct 2007 099.50 25.84 100.50 25.75 101.50 25.47 102.50 25.39 103.50 25.31 104.50 24.93 105.50 24.75 106.50 24.37 107.50 24.21 108.50 24.05 109.50 23.91 19 Oct 2007 100.33 24.07 101.33 23.65 102.33 23.44 103.33 23.25 104.33 23.08 105.33 22.73 106.33 22.59 107.33 22.47 108.33 22.37 109.33 22.28 110.33 22.21 20 Oct 2007 101.16 23.15 102.16 22.88 103.16 22.82 104.16 22.55 105.16 22.49 106.16 22.43 107.16 22.17 108.16 22.12 109.16 21.86 110.16 21.81 111.16 21.75 21 Oct 2007 101.99 23.17 102.99 23.11 103.99 22.86 104.99 22.80 105.99 22.55 106.99 22.50 107.99 22.25 108.99 22.21 109.99 21.96 110.99 21.92 111.99 21.87 22 Oct 2007 102.83 22.62 103.83 22.41 104.83 22.42 105.83 22.43 106.83 22.34 107.83 22.27 108.83 22.06 109.83 22.03 110.83 21.79 111.83 21.76 112.83 21.53 23 Oct 2007 103.68 20.55 104.68 20.43 105.68 20.51 106.68 20.39 107.68 20.27 108.68 20.35 109.68 20.23 110.68 20.24 111.68 20.19 112.68 19.99 113.68 19.97 24 Oct 2007 104.53 18.39 105.53 18.31 106.53 18.43 107.53 18.34 108.53 18.25 109.53 18.36 110.53 18.27 111.53 18.36 112.53 18.27 113.53 18.13 114.53 18.11 25 Oct 2007 105.39 16.68 106.39 16.61 107.39 16.54 108.39 16.46 109.39 16.59 110.39 16.51 111.39 16.42 112.39 16.54 113.39 16.45 114.39 16.37 115.39 16.36 26 Oct 2007 106.25 15.04 107.25 15.17 108.25 15.10 109.25 15.03 110.25 15.15 111.25 15.08 112.25 15.00 113.25 14.92 114.25 15.03 115.25 14.95 116.25 14.86 27 Oct 2007 107.12 13.66 108.12 13.59 109.12 13.72 110.12 13.64 111.12 13.57 112.12 13.69 113.12 13.61 114.12 13.53 115.12 13.44 116.12 13.56 117.12 13.47 28 Oct 2007 107.99 12.40 108.99 12.33 109.99 12.25 110.99 12.38 111.99 12.30 112.99 12.22 113.99 12.33 114.99 12.25 115.99 12.16 116.99 12.27 117.99 12.18 29 Oct 2007 108.87 11.09 109.87 11.21 110.87 11.13 111.87 11.05 112.87 11.17 113.87 11.08 114.87 11.00 115.87 11.11 116.87 11.02 117.87 10.92 118.87 11.03 30 Oct 2007 109.76 10.08 110.76 09.99 111.76 10.11 112.76 10.02 113.76 09.93 114.76 10.04 115.76 09.94 116.76 10.05 117.76 09.95 118.76 09.86 119.76 09.96 31 Oct 2007 110.65 09.07 111.65 08.98 112.65 09.08 113.65 08.99 114.65 08.89 115.65 09.00 116.65 08.90 117.65 09.00 118.65 08.90 119.65 08.79 120.65 08.85 01 Nov 2007 111.56 07.92 112.56 07.82 113.56 07.92 114.56 07.82 115.56 07.92 116.56 07.82 117.56 07.71 118.56 07.78 119.56 07.70 120.56 07.54 121.56 07.52 02 Nov 2007 112.47 06.94 113.47 07.04 114.47 06.93 115.47 06.82 116.47 06.91 117.47 06.80 118.47 06.82 119.47 06.78 120.47 06.57 121.47 06.34 122.47 06.31 03 Nov 2007 113.38 06.15 114.38 06.03 115.38 05.92 116.38 06.01 117.38 05.89 118.38 05.78 119.38 05.59 120.38 05.55 121.38 05.32 122.38 05.28 123.38 05.04 04 Nov 2007 114.31 05.13 115.31 05.01 116.31 05.05 117.31 04.97 118.31 04.77 119.31 04.53 120.31 04.48 121.31 04.23 122.31 03.98 123.31 03.93 124.31 03.88 05 Nov 2007 115.24 04.20 116.24 03.96 117.24 03.71 118.24 03.66 119.24 03.40 120.24 03.15 121.24 03.09 122.24 02.82 123.24 02.76 124.24 02.69 06 Nov 2007 116.18 02.97 117.18 02.71 118.18 02.65 09 Nov 2007 129.04 58.87 10 Nov 2007 124.02 53.30 125.02 53.30 126.02 53.30 127.02 53.30 128.02 53.30 129.02 53.30 130.02 53.30 11 Nov 2007 121.00 53.41 122.00 53.41 123.00 53.41 124.00 53.41 125.00 53.41 126.00 53.41 127.00 53.41 128.00 53.41 129.00 53.41 130.00 53.41 131.00 53.41 12 Nov 2007 121.99 53.54 122.99 53.54 123.99 53.54 124.99 53.54 125.99 53.54 126.99 53.54 127.99 53.54 128.99 53.54 129.99 53.54 130.99 53.54 131.99 53.54 13 Nov 2007 122.99 53.69 123.99 53.69 124.99 53.69 125.99 53.69 126.99 53.69 127.99 53.69 128.99 53.69 129.99 53.69 130.99 53.69 131.99 53.69 132.99 53.69 14 Nov 2007 123.99 53.87 124.99 53.87 125.99 53.87 126.99 53.87 127.99 53.87 128.99 53.87 129.99 53.87 130.99 53.87 131.99 53.87 132.99 53.87 133.99 53.87 15 Nov 2007 125.01 54.07 126.01 54.07 127.01 54.07 128.01 54.07 129.01 54.07 130.01 54.07 131.01 54.07 132.01 54.07 133.01 54.07 134.01 54.07 135.01 54.07 16 Nov 2007 126.04 56.09 127.04 56.09 128.04 56.09 129.04 56.09 130.04 56.09 131.04 56.09 132.04 56.09 133.04 56.09 134.04 56.09 135.04 56.09 136.04 56.09 17 Nov 2007 127.07 56.22 128.07 56.22 129.07 56.22 130.07 56.22 131.07 56.22 132.07 56.22 133.07 56.22 134.07 56.22 135.07 56.22 136.07 56.22 137.07 56.22 30 Jan 2008 216.09 24.58 217.09 24.52 218.09 24.27 219.09 24.01 220.09 23.95 221.09 23.70 222.09 23.49 223.09 23.39 224.09 23.24 225.09 23.01 226.09 22.98 31 Jan 2008 217.13 19.16 218.13 19.09 219.13 18.85 220.13 18.60 221.13 18.43 222.13 18.21 223.13 18.00 224.13 17.97 225.13 17.77 226.13 17.55 227.13 17.54 01 Feb 2008 218.17 15.06 219.17 14.96 220.17 14.75 221.17 14.55 222.17 14.34 223.17 14.14 224.17 13.93 225.17 13.93 226.17 13.72 227.17 13.52 228.17 13.51 02 Feb 2008 219.20 11.78 220.20 11.52 221.20 11.26 222.20 11.18 223.20 10.93 224.20 10.79 225.20 10.59 226.20 10.39 227.20 10.39 228.20 10.20 229.20 10.00 03 Feb 2008 220.22 08.67 221.22 08.40 222.22 08.33 223.22 08.06 224.22 07.99 225.22 07.90 226.22 07.65 227.22 07.52 228.22 07.51 229.22 07.23 230.22 07.14 04 Feb 2008 221.23 05.94 222.23 05.87 223.23 05.59 224.23 05.52 225.23 05.44 226.23 05.16 227.23 05.08 228.23 05.00 229.23 04.92 230.23 04.64 231.23 65.11 05 Feb 2008 222.23 03.63 223.23 03.34 224.23 03.26 225.23 03.17 226.23 02.89 227.23 64.05 228.23 64.05 229.23 64.05 230.23 64.05 231.23 64.05 232.23 64.05 06 Feb 2008 223.23 63.06 224.23 63.06 225.23 63.06 226.23 63.06 227.23 63.06 228.23 63.06 229.23 63.06 230.23 63.06 231.23 63.06 232.23 63.06 233.23 63.06 07 Feb 2008 224.21 54.72 225.21 54.72 226.21 54.72 227.21 54.72 228.21 54.72 229.21 54.72 230.21 54.72 231.21 54.72 232.21 54.72 233.21 54.72 234.21 54.72 08 Feb 2008 225.19 54.42 226.19 54.42 227.19 54.42 228.19 54.42 229.19 54.42 230.19 54.42 231.19 54.42 232.19 54.42 233.19 54.42 234.19 54.42 235.19 54.42 09 Feb 2008 226.15 54.17 227.15 54.17 228.15 54.17 229.15 54.17 230.15 54.17 231.15 54.17 232.15 54.17 233.15 54.17 234.15 54.17 235.15 54.17 236.15 54.17 10 Feb 2008 227.11 53.95 228.11 53.95 229.11 53.95 230.11 53.95 231.11 53.95 232.11 53.95 233.11 53.95 234.11 53.95 235.11 53.95 236.11 53.95 237.11 53.95 11 Feb 2008 228.06 53.76 229.06 53.76 230.06 53.76 231.06 53.76 232.06 53.76 233.06 53.76 234.06 53.76 235.06 53.76 236.06 53.76 237.06 53.76 238.06 53.76 12 Feb 2008 229.00 55.74 230.00 55.74 231.00 55.74 232.00 55.74 233.00 55.74 234.00 55.74 235.00 55.74 236.00 55.74 237.00 55.74 238.00 55.74 239.00 55.74 13 Feb 2008 229.94 55.68 230.94 55.68 231.94 55.68 232.94 55.68 233.94 55.68 234.94 55.68 235.94 55.68 236.94 55.68 237.94 55.68 238.94 55.68 239.94 55.68 14 Feb 2008 230.87 55.62 231.87 55.62 232.87 55.62 233.87 55.62 234.87 55.62 235.87 55.62 236.87 55.62 237.87 55.62 238.87 55.62 239.87 55.62 240.87 55.62 15 Feb 2008 231.79 56.25 232.79 56.25 233.79 56.25 234.79 56.25 235.79 56.25 236.79 56.25 237.79 56.25 238.79 56.25 239.79 56.25 240.79 56.25 241.79 56.25 16 Feb 2008 232.70 56.17 233.70 56.17 234.70 56.17 235.70 56.17 236.70 56.17 237.70 56.17 238.70 56.17 239.70 56.17 240.70 56.17 241.70 56.17 242.70 56.17 17 Feb 2008 233.60 56.10 234.60 56.10 235.60 56.10 236.60 56.10 237.60 56.10 238.60 56.10 239.60 56.10 240.60 56.10 241.60 56.10 242.60 56.10 243.60 56.10 18 Feb 2008 234.50 56.05 235.50 56.05 236.50 56.05 237.50 56.05 238.50 56.05 239.50 56.05 240.50 56.05 241.50 56.05 242.50 56.05 243.50 56.05 244.50 56.05 19 Feb 2008 235.40 56.01 236.40 56.01 237.40 56.01 238.40 56.01 239.40 56.01 240.40 56.01 241.40 56.01 242.40 56.01 243.40 56.01 244.40 56.01 245.40 56.01 20 Feb 2008 236.28 55.99 237.28 55.99 238.28 55.99 239.28 55.99 240.28 55.99 241.28 55.99 242.28 55.99 243.28 55.99 244.28 55.99 245.28 55.99 246.28 55.99 21 Feb 2008 237.16 55.98 238.16 55.98 239.16 55.98 240.16 55.98 241.16 55.98 242.16 55.98 243.16 55.98 244.16 55.98 245.16 55.98 246.16 55.98 247.16 55.98 22 Feb 2008 238.03 55.98 239.03 55.98 240.03 55.98 241.03 55.98 242.03 55.98 243.03 55.98 244.03 55.98 245.03 55.98 246.03 55.98 247.03 55.98 248.03 55.98 23 Feb 2008 238.90 55.99 239.90 55.99 240.90 55.99 241.90 55.99 242.90 55.99 243.90 55.99 244.90 55.99 245.90 55.99 246.90 55.99 247.90 55.99 248.90 55.99 24 Feb 2008 239.76 56.02 240.76 56.02 241.76 56.02 242.76 56.02 243.76 56.02 244.76 56.02 245.76 56.02 246.76 56.02 247.76 56.02 248.76 56.02 249.76 56.02 25 Feb 2008 240.62 56.06 241.62 56.06 242.62 56.06 243.62 56.06 244.62 56.06 245.62 56.06 246.62 56.06 247.62 56.06 248.62 56.06 249.62 56.06 250.62 56.06 26 Feb 2008 241.47 56.11 242.47 56.11 243.47 56.11 244.47 56.11 245.47 56.11 246.47 56.11 247.47 56.11 248.47 56.11 249.47 56.11 250.47 56.11 27 Feb 2008 242.31 56.18 243.31 56.18 244.31 56.18 245.31 56.18 246.31 56.18 247.31 56.18 248.31 56.18 249.31 56.18 250.31 56.18 251.31 56.18 28 Feb 2008 243.15 56.46 244.15 56.46 245.15 56.46 246.15 56.46 247.15 56.46 248.15 56.46 249.15 56.46 250.15 56.46 251.15 56.46 252.15 56.46 253.15 56.46 29 Feb 2008 243.99 56.56 244.99 56.56 245.99 56.56 246.99 56.56 247.99 56.56 248.99 56.56 249.99 56.56 250.99 56.56 251.99 56.56 252.99 56.56 01 Mar 2008 244.82 55.75 245.82 55.62 246.82 55.69 247.82 55.54 248.82 55.58 249.82 55.41 250.82 55.43 251.82 55.27 252.82 55.24 253.82 55.20 254.82 55.17 02 Mar 2008 245.64 54.19 246.64 54.16 247.64 54.13 248.64 54.10 249.64 54.06 250.64 54.03 251.64 53.79 252.64 53.76 253.64 53.72 254.64 53.68 255.64 53.63 03 Mar 2008 246.47 52.86 247.47 52.63 248.47 52.59 249.47 52.54 250.47 52.50 251.47 52.46 252.47 52.41 253.47 52.36 254.47 52.31 255.47 52.26 256.47 52.20 04 Mar 2008 247.29 51.26 248.29 51.21 249.29 51.16 250.29 50.91 251.29 50.85 252.29 50.80 253.29 50.74 254.29 50.68 255.29 50.62 256.29 50.55 257.29 50.49 05 Mar 2008 248.10 49.57 249.10 49.51 250.10 49.45 251.10 49.38 252.10 49.32 253.10 49.25 254.10 49.18 255.10 49.11 256.10 49.04 257.10 48.97 258.10 48.89 06 Mar 2008 248.91 47.79 249.91 47.72 250.91 47.65 251.91 47.57 252.91 47.50 253.91 47.42 254.91 47.35 255.91 47.27 256.91 47.18 257.91 47.10 258.91 47.02 07 Mar 2008 249.72 46.13 250.72 45.85 251.72 45.77 252.72 45.69 253.72 45.61 254.72 45.52 255.72 45.44 256.72 45.35 257.72 45.26 258.72 45.17 259.72 45.08 08 Mar 2008 250.52 44.19 251.52 44.11 252.52 44.02 253.52 43.93 254.52 43.85 255.52 43.56 256.52 43.46 257.52 43.57 258.52 43.48 259.52 43.38 260.52 43.29 09 Mar 2008 251.32 42.19 252.32 42.10 253.32 42.01 254.32 41.92 255.32 41.83 256.32 41.73 257.32 41.64 258.32 41.54 259.32 41.45 260.32 41.35 261.32 41.25 10 Mar 2008 252.12 40.32 253.12 40.23 254.12 39.94 255.12 39.85 256.12 39.75 257.12 39.66 258.12 39.56 259.12 39.47 260.12 39.37 261.12 39.28 262.12 39.18 11 Mar 2008 252.92 38.19 253.92 38.10 254.92 38.01 255.92 37.92 256.92 37.83 257.92 37.73 258.92 37.64 259.92 37.55 260.92 37.46 261.92 37.36 262.92 37.27 12 Mar 2008 253.71 36.20 254.71 36.11 255.71 35.82 256.71 35.73 257.71 35.64 258.71 35.55 259.71 35.46 260.71 35.37 261.71 35.29 262.71 35.20 263.71 35.11 13 Mar 2008 254.50 33.79 255.50 33.70 256.50 33.62 257.50 33.54 258.50 33.45 259.50 33.37 260.50 33.28 261.50 33.00 262.50 32.92 263.50 32.84 264.50 32.75 14 Mar 2008 255.29 31.59 256.29 31.51 257.29 31.43 258.29 31.35 259.29 31.08 260.29 31.00 261.29 30.92 262.29 30.84 263.29 30.76 264.29 30.69 265.29 30.61 15 Mar 2008 256.07 29.25 257.07 29.17 258.07 29.10 259.07 28.82 260.07 28.75 261.07 28.68 262.07 28.60 263.07 28.53 264.07 28.46 265.07 28.39 266.07 28.32 16 Mar 2008 256.86 27.50 257.86 27.43 258.86 27.36 259.86 27.09 260.86 27.02 261.86 26.96 262.86 26.89 263.86 26.82 264.86 26.75 265.86 26.69 266.86 26.42 17 Mar 2008 257.64 27.31 258.64 27.24 259.64 26.98 260.64 26.91 261.64 26.85 262.64 26.78 263.64 26.72 264.64 26.66 265.64 26.33 266.64 26.20 267.64 25.87 18 Mar 2008 258.42 27.23 259.42 27.17 260.42 26.91 261.42 26.84 262.42 26.78 263.42 26.72 264.42 26.45 265.42 26.15 266.42 26.04 267.42 25.74 268.42 25.64 19 Mar 2008 259.20 27.07 260.20 27.01 261.20 26.95 262.20 26.69 263.20 26.58 264.20 26.30 265.20 26.01 266.20 25.73 267.20 25.65 268.20 25.58 269.20 25.30 20 Mar 2008 259.98 27.08 260.98 27.02 261.98 26.96 262.98 26.70 263.98 26.44 264.98 26.17 265.98 25.91 266.98 25.85 267.98 25.59 268.98 25.53 269.98 25.27 21 Mar 2008 260.76 27.20 261.76 27.14 262.76 27.03 263.76 26.78 264.76 26.53 265.76 26.28 266.76 26.04 267.76 25.79 268.76 25.74 269.76 25.70 270.76 25.46 22 Mar 2008 261.54 27.16 262.54 27.10 263.54 27.04 264.54 26.82 265.54 26.59 266.54 26.35 267.54 26.12 268.54 25.88 269.54 25.85 270.54 25.62 271.54 25.58 23 Mar 2008 252.32 28.71 253.32 28.45 254.32 28.39 255.32 28.13 256.32 28.07 257.32 27.80 258.32 27.74 259.32 27.48 260.32 27.42 261.32 27.35 262.32 27.09 263.32 27.02 264.32 26.96 265.32 26.90 266.32 26.71 267.32 26.48 268.32 26.26 269.32 83.53 270.32 83.53 271.32 83.53 272.32 83.53 273.32 83.53 274.32 83.53 275.32 83.53 276.32 83.53 277.32 83.53 278.32 83.53 279.32 83.53 280.32 83.53 281.32 83.53 282.32 83.53 24 Mar 2008 253.09 28.71 254.09 28.45 255.09 28.38 256.09 28.12 257.09 28.05 258.09 27.79 259.09 27.72 260.09 27.46 261.09 27.39 262.09 86.26 263.09 86.26 264.09 86.26 265.09 86.26 266.09 86.26 267.09 86.26 268.09 86.26 269.09 86.26 270.09 86.26 271.09 86.26 272.09 86.26 273.09 86.26 274.09 86.26 275.09 86.26 276.09 86.26 277.09 86.26 278.09 86.26 279.09 86.26 280.09 86.26 281.09 86.26 282.09 86.26 283.09 86.26 25 Mar 2008 253.87 16.15 254.87 15.88 255.87 76.17 256.87 76.17 257.87 76.17 258.87 76.17 259.87 76.17 260.87 76.17 261.87 76.17 262.87 76.17 263.87 76.17 264.87 76.17 265.87 76.17 266.87 76.17 267.87 76.17 268.87 76.17 269.87 76.17 270.87 76.17 271.87 76.17 272.87 76.17 273.87 76.17 274.87 76.17 275.87 76.17 276.87 76.17 277.87 76.17 278.87 76.17 279.87 76.17 280.87 76.17 281.87 76.17 282.87 76.17 283.87 76.17 26 Mar 2008 254.65 72.58 255.65 72.58 256.65 72.58 257.65 72.58 258.65 72.58 259.65 72.58 260.65 72.58 261.65 72.58 262.65 72.58 263.65 72.58 264.65 72.58 265.65 72.58 266.65 72.58 267.65 72.58 268.65 72.58 269.65 72.58 270.65 72.58 271.65 72.58 272.65 72.58 273.65 72.58 274.65 72.58 275.65 72.58 276.65 72.58 277.65 72.58 278.65 72.58 279.65 72.58 280.65 72.58 281.65 72.58 282.65 72.58 283.65 72.58 284.65 72.58 27 Mar 2008 255.43 70.34 256.43 70.34 257.43 70.34 258.43 70.34 259.43 70.34 260.43 70.34 261.43 70.34 262.43 70.34 263.43 70.34 264.43 70.34 265.43 70.34 266.43 70.34 267.43 70.34 268.43 70.34 269.43 70.34 270.43 70.34 271.43 70.34 272.43 70.34 273.43 70.34 274.43 70.34 275.43 70.34 276.43 70.34 277.43 70.34 278.43 70.34 279.43 70.34 280.43 70.34 281.43 70.34 282.43 70.34 283.43 70.34 284.43 70.34 285.43 70.34 28 Mar 2008 256.20 57.45 257.20 57.45 258.20 57.45 259.20 57.45 260.20 57.45 261.20 57.45 262.20 57.45 263.20 57.45 264.20 57.45 265.20 57.45 266.20 57.45 267.20 57.45 268.20 57.45 269.20 57.45 270.20 57.45 271.20 57.45 272.20 57.45 273.20 57.45 274.20 57.45 275.20 57.45 276.20 57.45 277.20 57.45 278.20 57.45 279.20 57.45 280.20 57.45 281.20 57.45 282.20 57.45 283.20 57.45 284.20 57.45 285.20 57.45 286.20 57.45 29 Mar 2008 256.98 57.15 257.98 57.15 258.98 57.15 259.98 57.15 260.98 57.15 261.98 57.15 262.98 57.15 263.98 57.15 264.98 57.15 265.98 57.15 266.98 57.15 267.98 57.15 268.98 57.15 269.98 57.15 270.98 57.15 271.98 57.15 272.98 57.15 273.98 57.15 274.98 57.15 275.98 57.15 276.98 57.15 277.98 57.15 278.98 57.15 279.98 57.15 280.98 57.15 281.98 57.15 282.98 57.15 283.98 57.15 284.98 57.15 285.98 57.15 286.98 57.15 30 Mar 2008 257.76 56.89 258.76 56.89 259.76 56.89 260.76 56.89 261.76 56.89 262.76 56.89 263.76 56.89 264.76 56.89 265.76 56.89 266.76 56.89 267.76 56.89 268.76 56.89 269.76 56.89 270.76 56.89 271.76 56.89 272.76 56.89 273.76 56.89 274.76 56.89 275.76 56.89 276.76 56.89 277.76 56.89 278.76 56.89 279.76 56.89 280.76 56.89 281.76 56.89 282.76 56.89 283.76 56.89 284.76 56.89 285.76 56.89 286.76 56.89 287.76 56.89 31 Mar 2008 258.54 60.33 259.54 60.33 260.54 60.33 261.54 60.33 262.54 60.33 263.54 60.33 264.54 60.33 265.54 60.33 266.54 60.33 267.54 60.33 268.54 60.33 269.54 60.33 270.54 60.33 271.54 60.33 272.54 60.33 273.54 60.33 274.54 60.33 275.54 60.33 276.54 60.33 277.54 60.33 278.54 60.33 279.54 60.33 280.54 60.33 281.54 60.33 282.54 60.33 283.54 60.33 284.54 60.33 285.54 60.33 286.54 60.33 287.54 60.33 288.54 60.33 01 Apr 2008 259.32 59.52 260.32 59.52 261.32 59.52 262.32 59.52 263.32 59.52 264.32 59.52 265.32 59.52 266.32 59.52 267.32 59.52 268.32 59.52 269.32 59.52 270.32 59.52 271.32 59.52 272.32 59.52 273.32 59.52 274.32 59.52 275.32 59.52 276.32 59.52 277.32 59.52 278.32 59.52 279.32 59.52 280.32 59.52 281.32 59.52 282.32 59.52 283.32 59.52 284.32 59.52 285.32 59.52 286.32 59.52 287.32 59.52 288.32 59.52 289.32 59.52 02 Apr 2008 260.10 58.97 261.10 58.97 262.10 58.97 263.10 58.97 264.10 58.97 265.10 58.97 266.10 58.97 267.10 58.97 268.10 58.97 269.10 58.97 270.10 58.97 271.10 58.97 272.10 58.97 273.10 58.97 274.10 58.97 275.10 58.97 276.10 58.97 277.10 58.97 278.10 58.97 279.10 58.97 280.10 58.97 281.10 58.97 282.10 58.97 283.10 58.97 284.10 58.97 285.10 58.97 286.10 58.97 287.10 58.97 288.10 58.97 289.10 58.97 290.10 58.97 03 Apr 2008 260.89 58.47 261.89 58.47 262.89 58.47 263.89 58.47 264.89 58.47 265.89 58.47 266.89 58.47 267.89 58.47 268.89 58.47 269.89 58.47 270.89 58.47 271.89 58.47 272.89 58.47 273.89 58.47 274.89 58.47 275.89 58.47 276.89 58.47 277.89 58.47 278.89 58.47 279.89 58.47 280.89 58.47 281.89 58.47 282.89 58.47 283.89 58.47 284.89 58.47 285.89 58.47 286.89 58.47 287.89 58.47 288.89 58.47 289.89 58.47 290.89 58.47 04 Apr 2008 261.67 58.01 262.67 58.01 263.67 58.01 264.67 58.01 265.67 58.01 266.67 58.01 267.67 58.01 268.67 58.01 269.67 58.01 270.67 58.01 271.67 58.01 272.67 58.01 273.67 58.01 274.67 58.01 275.67 58.01 276.67 58.01 277.67 58.01 278.67 58.01 279.67 58.01 280.67 58.01 281.67 58.01 282.67 58.01 283.67 58.01 284.67 58.01 285.67 58.01 286.67 58.01 287.67 58.01 288.67 58.01 289.67 58.01 290.67 58.01 291.67 58.01 05 Apr 2008 262.46 57.59 263.46 57.59 264.46 57.59 265.46 57.59 266.46 57.59 267.46 57.59 268.46 57.59 269.46 57.59 270.46 57.59 271.46 57.59 272.46 57.59 273.46 57.59 274.46 57.59 275.46 57.59 276.46 57.59 277.46 57.59 278.46 57.59 279.46 57.59 280.46 57.59 281.46 57.59 282.46 57.59 283.46 57.59 284.46 57.59 285.46 57.59 286.46 57.59 287.46 57.59 288.46 57.59 289.46 57.59 290.46 57.59 291.46 57.59 292.46 57.59 06 Apr 2008 263.25 57.19 264.25 57.19 265.25 57.19 266.25 57.19 267.25 57.19 268.25 57.19 269.25 57.19 270.25 57.19 271.25 57.19 272.25 57.19 273.25 57.19 274.25 57.19 275.25 57.19 276.25 57.19 277.25 57.19 278.25 57.19 279.25 57.19 280.25 57.19 281.25 57.19 282.25 57.19 283.25 57.19 284.25 57.19 285.25 57.19 286.25 57.19 287.25 57.19 288.25 57.19 289.25 57.19 290.25 57.19 291.25 57.19 292.25 57.19 293.25 57.19 07 Apr 2008 264.04 57.03 265.04 57.03 266.04 57.03 267.04 57.03 268.04 57.03 269.04 57.03 270.04 57.03 271.04 57.03 272.04 57.03 273.04 57.03 274.04 57.03 275.04 57.03 276.04 57.03 277.04 57.03 278.04 57.03 279.04 57.03 280.04 57.03 281.04 57.03 282.04 57.03 283.04 57.03 284.04 57.03 285.04 57.03 286.04 57.03 287.04 57.03 288.04 57.03 289.04 57.03 290.04 57.03 291.04 57.03 292.04 57.03 293.04 57.03 294.04 57.03 08 Apr 2008 264.58 56.68 265.58 56.68 266.58 56.68 267.58 56.68 268.58 56.68 269.58 56.68 270.58 56.68 271.58 56.68 272.58 56.68 273.58 56.68 274.58 56.68 275.58 56.68 276.58 56.68 277.58 56.68 278.58 56.68 279.58 56.68 280.58 56.68 281.58 56.68 282.58 56.68 283.58 56.68 284.58 56.68 285.58 56.68 286.58 56.68 287.58 56.68 288.58 56.68 289.58 56.68 290.58 56.68 291.58 56.68 292.58 56.68 293.58 56.68 294.58 56.68 295.58 56.68 296.58 56.68 297.58 56.68 298.58 56.68 299.58 56.68 300.58 56.68 301.58 56.68 302.58 56.68 09 Apr 2008 265.38 56.56 266.38 56.56 267.38 56.56 268.38 56.56 269.38 56.56 270.38 56.56 271.38 56.56 272.38 56.56 273.38 56.56 274.38 56.56 275.38 56.56 276.38 56.56 277.38 56.56 278.38 56.56 279.38 56.56 280.38 56.56 281.38 56.56 282.38 56.56 283.38 56.56 284.38 56.56 285.38 56.56 286.38 56.56 287.38 56.56 288.38 56.56 289.38 56.56 290.38 56.56 291.38 56.56 292.38 56.56 293.38 56.56 294.38 56.56 295.38 56.56 296.38 56.56 297.38 56.56 298.38 56.56 299.38 56.56 300.38 56.56 301.38 56.56 302.38 56.56 303.38 56.56 10 Apr 2008 266.13 56.46 267.13 56.46 268.13 56.46 269.13 56.46 270.13 56.46 271.13 56.46 272.13 56.46 273.13 56.46 274.13 56.46 275.13 56.46 276.13 56.46 277.13 56.46 278.13 56.46 279.13 56.46 280.13 56.46 281.13 56.46 282.13 56.46 283.13 56.46 284.13 56.46 285.13 56.46 286.13 56.46 287.13 56.46 288.13 56.46 289.13 56.46 290.13 56.46 291.13 56.46 292.13 56.46 293.13 56.46 294.13 56.46 295.13 56.46 296.13 56.46 297.13 56.46 298.13 56.46 299.13 56.46 300.13 56.46 301.13 56.46 302.13 56.46 303.13 56.46 304.13 56.46 11 Apr 2008 266.93 56.18 267.93 56.18 268.93 56.18 269.93 56.18 270.93 56.18 271.93 56.18 272.93 56.18 273.93 56.18 274.93 56.18 275.93 56.18 276.93 56.18 277.93 56.18 278.93 56.18 279.93 56.18 280.93 56.18 281.93 56.18 282.93 56.18 283.93 56.18 284.93 56.18 285.93 56.18 286.93 56.18 287.93 56.18 288.93 56.18 289.93 56.18 290.93 56.18 291.93 56.18 292.93 56.18 293.93 56.18 294.93 56.18 295.93 56.18 296.93 56.18 297.93 56.18 298.93 56.18 299.93 56.18 300.93 56.18 301.93 56.18 302.93 56.18 303.93 56.18 304.93 56.18 12 Apr 2008 267.67 56.11 268.67 56.11 269.67 56.11 270.67 56.11 271.67 56.11 272.67 56.11 273.67 56.11 274.67 56.11 275.67 56.11 276.67 56.11 277.67 56.11 278.67 56.11 279.67 56.11 280.67 56.11 281.67 56.11 282.67 56.11 283.67 56.11 284.67 56.11 285.67 56.11 286.67 56.11 287.67 56.11 288.67 56.11 289.67 56.11 290.67 56.11 291.67 56.11 292.67 56.11 293.67 56.11 294.67 56.11 295.67 56.11 296.67 56.11 297.67 56.11 298.67 56.11 299.67 56.11 300.67 56.11 301.67 56.11 302.67 56.11 303.67 56.11 304.67 56.11 305.67 56.11 13 Apr 2008 268.41 56.06 269.41 56.06 270.41 56.06 271.41 56.06 272.41 56.06 273.41 56.06 274.41 56.06 275.41 56.06 276.41 56.06 277.41 56.06 278.41 56.06 279.41 56.06 280.41 56.06 281.41 56.06 282.41 56.06 283.41 56.06 284.41 56.06 285.41 56.06 286.41 56.06 287.41 56.06 288.41 56.06 289.41 56.06 290.41 56.06 291.41 56.06 292.41 56.06 293.41 56.06 294.41 55.86 295.41 55.86 296.41 55.65 297.41 55.65 298.41 55.64 299.41 55.44 300.41 55.43 301.41 55.42 302.41 55.21 303.41 55.20 304.41 55.18 305.41 55.17 306.41 55.15 14 Apr 2008 269.22 56.02 270.22 56.02 271.22 56.02 272.22 56.02 273.22 56.02 274.22 56.02 275.22 56.02 276.22 56.02 277.22 56.02 278.22 56.02 279.22 56.02 280.22 56.02 281.22 56.02 282.22 56.02 283.22 56.02 284.22 56.02 285.22 56.02 286.22 56.02 287.22 56.02 288.22 56.02 289.22 56.02 290.22 55.88 291.22 55.63 292.22 55.37 293.22 55.10 294.22 54.83 295.22 54.77 296.22 54.57 297.22 54.56 298.22 54.55 299.22 54.54 300.22 54.32 301.22 54.31 302.22 54.29 303.22 54.07 304.22 54.06 305.22 54.03 306.22 54.01 307.22 53.99 15 Apr 2008 269.96 55.99 270.96 55.99 271.96 55.99 272.96 55.99 273.96 55.99 274.96 55.99 275.96 55.99 276.96 55.99 277.96 55.99 278.96 55.99 279.96 55.99 280.96 55.99 281.96 55.99 282.96 55.99 283.96 55.99 284.96 55.99 285.96 55.91 286.96 55.66 287.96 55.40 288.96 55.14 289.96 54.87 290.96 54.59 291.96 54.30 292.96 54.01 293.96 53.90 294.96 53.69 295.96 53.68 296.96 53.46 297.96 53.45 298.96 53.43 299.96 53.41 300.96 53.19 301.96 53.17 302.96 53.14 303.96 53.12 304.96 52.89 305.96 52.86 306.96 52.82 307.96 52.79 16 Apr 2008 270.77 55.98 271.77 55.98 272.77 55.98 273.77 55.98 274.77 55.98 275.77 55.98 276.77 55.98 277.77 55.98 278.77 55.98 279.77 55.98 280.77 55.98 281.77 55.88 282.77 55.63 283.77 55.37 284.77 55.10 285.77 54.83 286.77 54.55 287.77 54.26 288.77 53.97 289.77 53.66 290.77 53.34 291.77 53.01 292.77 52.80 293.77 52.78 294.77 52.76 295.77 52.54 296.77 52.52 297.77 52.50 298.77 52.27 299.77 52.25 300.77 52.22 301.77 52.19 302.77 51.95 303.77 51.92 304.77 51.88 305.77 51.84 306.77 51.79 307.77 51.75 308.77 51.70 17 Apr 2008 271.52 55.98 272.52 55.98 273.52 55.98 274.52 55.98 275.52 55.98 276.52 55.98 277.52 55.82 278.52 55.57 279.52 55.31 280.52 55.04 281.52 54.77 282.52 54.48 283.52 54.19 284.52 53.89 285.52 53.58 286.52 53.26 287.52 52.93 288.52 52.59 289.52 52.24 290.52 52.11 291.52 51.89 292.52 51.87 293.52 51.64 294.52 51.62 295.52 51.59 296.52 51.36 297.52 51.33 298.52 51.29 299.52 51.26 300.52 51.02 301.52 50.98 302.52 50.93 303.52 50.89 304.52 50.84 305.52 50.79 306.52 50.73 307.52 50.68 308.52 50.62 309.52 50.55 18 Apr 2008 272.34 55.94 273.34 55.69 274.34 55.43 275.34 55.17 276.34 54.90 277.34 54.62 278.34 54.34 279.34 54.04 280.34 53.74 281.34 53.42 282.34 53.10 283.34 52.76 284.34 52.41 285.34 52.05 286.34 51.67 287.34 51.41 288.34 51.18 289.34 51.16 290.34 50.93 291.34 50.90 292.34 50.67 293.34 50.64 294.34 50.61 295.34 50.37 296.34 50.33 297.34 50.29 298.34 50.24 299.34 49.99 300.34 49.94 301.34 49.89 302.34 49.84 303.34 49.78 304.34 49.72 305.34 49.65 306.34 49.59 307.34 49.52 308.34 49.44 309.34 49.37 310.34 49.29 19 Apr 2008 273.07 54.45 274.07 54.16 275.07 53.86 276.07 53.55 277.07 53.23 278.07 52.90 279.07 52.56 280.07 52.20 281.07 51.83 282.07 51.45 283.07 51.05 284.07 50.72 285.07 50.69 286.07 50.46 287.07 50.23 288.07 50.20 289.07 49.97 290.07 49.93 291.07 49.69 292.07 49.65 293.07 49.61 294.07 49.36 295.07 49.32 296.07 49.26 297.07 49.21 298.07 48.95 299.07 48.90 300.07 48.83 301.07 48.77 302.07 48.70 303.07 48.63 304.07 48.56 305.07 48.48 306.07 48.40 307.07 48.32 308.07 48.23 309.07 48.14 310.07 48.05 311.07 48.16 312.07 48.06 20 Apr 2008 273.81 52.64 274.81 52.29 275.81 51.92 276.81 51.55 277.81 51.15 278.81 50.75 279.81 50.44 280.81 50.21 281.81 49.98 282.81 49.95 283.81 49.72 284.81 49.49 285.81 49.45 286.81 49.21 287.81 48.97 288.81 48.92 289.81 48.87 290.81 48.63 291.81 48.57 292.81 48.32 293.81 48.26 294.81 48.20 295.81 48.14 296.81 47.87 297.81 47.80 298.81 47.73 299.81 47.66 300.81 47.58 301.81 47.50 302.81 47.42 303.81 47.33 304.81 47.24 305.81 47.15 306.81 47.05 307.81 46.95 308.81 47.05 309.81 46.95 310.81 46.84 311.81 46.73 312.81 46.61 21 Apr 2008 274.65 50.56 275.65 50.33 276.65 50.10 277.65 49.87 278.65 49.64 279.65 49.40 280.65 49.17 281.65 48.93 282.65 48.69 283.65 48.64 284.65 48.40 285.65 48.15 286.65 48.10 287.65 47.84 288.65 47.79 289.65 47.53 290.65 47.47 291.65 47.40 292.65 47.14 293.65 47.07 294.65 47.00 295.65 46.92 296.65 46.64 297.65 46.56 298.65 46.48 299.65 46.39 300.65 46.30 301.65 46.20 302.65 46.11 303.65 46.01 304.65 45.91 305.65 46.00 306.65 45.89 307.65 45.78 308.65 45.66 309.65 45.75 310.65 45.62 311.65 45.50 312.65 45.37 313.65 45.04 22 Apr 2008 275.37 49.31 276.37 49.07 277.37 48.83 278.37 48.58 279.37 48.34 280.37 48.09 281.37 47.84 282.37 47.59 283.37 47.33 284.37 47.28 285.37 47.02 286.37 46.95 287.37 46.69 288.37 46.42 289.37 46.35 290.37 46.28 291.37 46.00 292.37 45.92 293.37 45.84 294.37 45.75 295.37 45.47 296.37 45.38 297.37 45.28 298.37 45.19 299.37 45.09 300.37 44.98 301.37 44.88 302.37 44.77 303.37 44.86 304.37 44.74 305.37 44.63 306.37 44.51 307.37 44.38 308.37 44.46 309.37 44.33 310.37 44.20 311.37 44.27 312.37 43.93 313.37 43.59 314.37 43.45 23 Apr 2008 276.22 47.94 277.22 47.69 278.22 47.44 279.22 47.18 280.22 46.92 281.22 46.66 282.22 46.39 283.22 46.13 284.22 46.06 285.22 45.79 286.22 45.51 287.22 45.43 288.22 45.16 289.22 45.07 290.22 44.99 291.22 44.70 292.22 44.61 293.22 44.51 294.22 44.42 295.22 44.12 296.22 44.01 297.22 43.91 298.22 43.80 299.22 43.69 300.22 43.78 301.22 43.66 302.22 43.54 303.22 43.42 304.22 43.29 305.22 43.17 306.22 43.24 307.22 43.11 308.22 42.97 309.22 43.03 310.22 42.90 311.22 42.76 312.22 42.61 313.22 42.27 314.22 41.92 315.22 41.58 24 Apr 2008 276.97 46.52 277.97 46.25 278.97 45.98 279.97 45.71 280.97 45.44 281.97 45.16 282.97 44.89 283.97 44.61 284.97 44.52 285.97 44.24 286.97 44.15 287.97 43.86 288.97 43.76 289.97 43.47 290.97 43.37 291.97 43.26 292.97 43.16 293.97 43.05 294.97 42.94 295.97 42.63 296.97 42.52 297.97 42.40 298.97 42.48 299.97 42.35 300.97 42.23 301.97 42.10 302.97 41.97 303.97 42.04 304.97 41.91 305.97 41.77 306.97 41.64 307.97 41.70 308.97 41.55 309.97 41.61 310.97 41.47 311.97 41.12 312.97 40.78 313.97 40.43 314.97 40.08 315.97 39.73 316.97 39.38 25 Apr 2008 277.82 44.97 278.82 44.69 279.82 44.41 280.82 44.13 281.82 43.84 282.82 43.55 283.82 43.26 284.82 43.17 285.82 42.87 286.82 42.77 287.82 42.47 288.82 42.37 289.82 42.06 290.82 41.95 291.82 41.84 292.82 41.73 293.82 41.61 294.82 41.49 295.82 41.37 296.82 41.25 297.82 41.12 298.82 41.00 299.82 40.87 300.82 40.74 301.82 40.60 302.82 40.67 303.82 40.53 304.82 40.40 305.82 40.46 306.82 40.32 307.82 40.18 308.82 40.23 309.82 40.09 310.82 39.75 311.82 39.60 312.82 39.26 313.82 38.91 314.82 38.57 315.82 38.22 316.82 37.88 317.82 37.53 26 Apr 2008 278.54 43.39 279.54 43.10 280.54 42.80 281.54 42.51 282.54 42.21 283.54 41.91 284.54 41.80 285.54 41.50 286.54 41.39 287.54 41.08 288.54 40.97 289.54 40.66 290.54 40.54 291.54 40.42 292.54 40.30 293.54 40.18 294.54 40.06 295.54 39.93 296.54 39.80 297.54 39.67 298.54 39.54 299.54 39.41 300.54 39.28 301.54 39.35 302.54 39.21 303.54 39.07 304.54 38.94 305.54 39.00 306.54 38.86 307.54 38.72 308.54 38.78 309.54 38.64 310.54 38.30 311.54 37.96 312.54 37.62 313.54 37.28 314.54 36.94 315.54 36.60 316.54 36.27 317.54 35.93 318.54 35.59 27 Apr 2008 279.41 41.68 280.41 41.38 281.41 41.08 282.41 40.77 283.41 40.46 284.41 40.35 285.41 40.04 286.41 39.93 287.41 39.61 288.41 39.50 289.41 39.18 290.41 39.06 291.41 38.93 292.41 38.81 293.41 38.68 294.41 38.56 295.41 38.43 296.41 38.30 297.41 38.17 298.41 38.04 299.41 37.91 300.41 37.98 301.41 37.84 302.41 37.71 303.41 37.58 304.41 37.64 305.41 37.51 306.41 37.37 307.41 37.44 308.41 37.30 309.41 37.17 310.41 36.84 311.41 36.50 312.41 36.17 313.41 35.84 314.41 35.51 315.41 35.18 316.41 34.85 317.41 34.52 318.41 34.20 319.41 33.87 28 Apr 2008 280.13 39.97 281.13 39.66 282.13 39.35 283.13 39.04 284.13 38.93 285.13 38.61 286.13 38.29 287.13 38.17 288.13 38.05 289.13 37.73 290.13 37.61 291.13 37.49 292.13 37.36 293.13 37.24 294.13 37.11 295.13 36.99 296.13 36.86 297.13 36.73 298.13 36.60 299.13 36.47 300.13 36.54 301.13 36.42 302.13 36.29 303.13 36.16 304.13 36.23 305.13 36.10 306.13 35.97 307.13 35.85 308.13 35.92 309.13 35.79 310.13 35.47 311.13 35.15 312.13 34.62 313.13 34.30 314.13 33.98 315.13 33.66 316.13 33.34 317.13 33.03 318.13 32.71 319.13 32.40 320.13 32.09 29 Apr 2008 281.01 38.17 282.01 37.86 283.01 37.55 284.01 37.43 285.01 37.11 286.01 36.99 287.01 36.68 288.01 36.56 289.01 36.43 290.01 36.11 291.01 35.99 292.01 35.87 293.01 35.75 294.01 35.62 295.01 35.50 296.01 35.38 297.01 35.26 298.01 35.13 299.01 35.01 300.01 35.09 301.01 34.96 302.01 34.84 303.01 34.72 304.01 34.60 305.01 34.68 306.01 34.56 307.01 34.44 308.01 34.53 309.01 34.21 310.01 33.89 311.01 33.58 312.01 33.27 313.01 32.96 314.01 32.65 315.01 32.34 316.01 32.03 317.01 31.73 318.01 31.42 319.01 31.12 320.01 30.82 321.01 30.52 30 Apr 2008 281.72 36.41 282.72 36.10 283.72 35.78 284.72 35.67 285.72 35.35 286.72 35.23 287.72 35.12 288.72 34.80 289.72 34.68 290.72 34.56 291.72 34.45 292.72 34.33 293.72 34.21 294.72 34.09 295.72 33.98 296.72 33.86 297.72 33.74 298.72 33.63 299.72 33.51 300.72 33.60 301.72 33.49 302.72 33.37 303.72 33.26 304.72 33.15 305.72 33.24 306.72 33.13 307.72 33.02 308.72 32.72 309.72 32.41 310.72 32.11 311.72 31.81 312.72 31.51 313.72 31.21 314.72 30.91 315.72 30.61 316.72 30.32 317.72 30.02 318.72 29.73 319.72 29.44 320.72 29.15 321.72 28.87 322.72 28.58 323.72 28.30 01 May 2008 282.62 34.59 283.62 34.48 284.62 34.17 285.62 34.06 286.62 33.74 287.62 33.63 288.62 33.52 289.62 33.21 290.62 33.10 291.62 32.98 292.62 32.87 293.62 32.76 294.62 32.65 295.62 32.54 296.62 32.43 297.62 32.33 298.62 32.22 299.62 32.11 300.62 32.01 301.62 31.90 302.62 32.00 303.62 31.90 304.62 31.80 305.62 31.70 306.62 31.60 307.62 31.70 308.62 31.40 309.62 30.69 310.62 30.15 311.62 29.82 312.62 29.47 313.62 29.33 314.62 29.18 315.62 29.04 316.62 28.91 317.62 28.60 318.62 28.32 319.62 28.04 320.62 27.76 321.62 27.48 322.62 27.21 323.62 26.93 324.62 26.66 02 May 2008 283.33 32.84 284.33 32.73 285.33 32.43 286.33 32.32 287.33 32.21 288.33 31.91 289.33 31.80 290.33 31.70 291.33 31.60 292.33 31.49 293.33 31.39 294.33 31.29 295.33 31.19 296.33 31.09 297.33 30.99 298.33 30.89 299.33 30.79 300.33 30.69 301.33 30.60 302.33 30.50 303.33 30.41 304.33 30.32 305.33 30.23 306.33 29.74 307.33 29.07 308.33 28.61 309.33 28.14 310.33 28.08 311.33 27.82 312.33 27.77 313.33 27.52 314.33 27.49 315.33 27.26 316.33 27.24 317.33 27.04 318.33 27.05 319.33 26.88 320.33 26.62 321.33 26.35 322.33 26.08 323.33 25.82 324.33 25.55 325.33 25.09 03 May 2008 284.24 31.84 285.24 31.54 286.24 31.44 287.24 31.34 288.24 31.05 289.24 30.95 290.24 30.85 291.24 30.76 292.24 30.66 293.24 30.37 294.24 30.27 295.24 30.18 296.24 30.09 297.24 30.00 298.24 29.91 299.24 29.82 300.24 29.73 301.24 29.84 302.24 29.76 303.24 29.34 304.24 28.74 305.24 28.14 306.24 27.83 307.24 27.75 308.24 27.67 309.24 27.39 310.24 27.11 311.24 26.84 312.24 26.56 313.24 26.36 314.24 26.23 315.24 26.30 316.24 26.19 317.24 26.09 318.24 26.00 319.24 25.93 320.24 25.82 321.24 25.55 322.24 25.29 323.24 25.03 324.24 24.77 325.24 24.51 326.24 24.26 04 May 2008 284.95 31.31 285.95 31.21 286.95 30.92 287.95 30.83 288.95 30.74 289.95 30.65 290.95 30.36 291.95 30.28 292.95 30.19 293.95 30.10 294.95 30.02 295.95 29.94 296.95 29.85 297.95 29.77 298.95 29.69 299.95 29.61 300.95 29.17 301.95 28.63 302.95 28.10 303.95 27.70 304.95 27.63 305.95 27.55 306.95 27.48 307.95 27.41 308.95 27.14 309.95 26.87 310.95 26.60 311.95 26.33 312.95 26.06 313.95 25.85 314.95 25.80 315.95 25.76 316.95 25.74 317.95 25.52 318.95 25.51 319.95 25.51 320.95 25.32 321.95 25.31 322.95 25.06 323.95 24.80 324.95 24.55 325.95 24.29 326.95 24.04 05 May 2008 285.87 31.10 286.87 30.82 287.87 30.73 288.87 30.65 289.87 30.37 290.87 30.29 291.87 30.21 292.87 30.13 293.87 30.05 294.87 29.77 295.87 29.70 296.87 29.62 297.87 29.55 298.87 29.21 299.87 28.72 300.87 28.24 301.87 27.77 302.87 27.59 303.87 27.52 304.87 27.45 305.87 27.38 306.87 27.31 307.87 27.45 308.87 27.18 309.87 26.92 310.87 26.66 311.87 26.39 312.87 26.13 313.87 25.87 314.87 25.61 315.87 25.42 316.87 25.44 317.87 25.28 318.87 25.32 319.87 25.17 320.87 25.22 321.87 25.08 322.87 24.97 323.87 24.71 324.87 24.46 325.87 24.21 326.87 23.96 327.87 23.71 06 May 2008 286.57 30.72 287.57 30.65 288.57 30.37 289.57 30.30 290.57 30.22 291.57 29.95 292.57 29.88 293.57 29.80 294.57 29.73 295.57 29.66 296.57 29.41 297.57 28.98 298.57 28.54 299.57 28.12 300.57 27.69 301.57 27.45 302.57 27.39 303.57 27.33 304.57 27.26 305.57 27.20 306.57 27.14 307.57 27.08 308.57 27.01 309.57 26.76 310.57 26.50 311.57 26.24 312.57 25.98 313.57 25.72 314.57 25.47 315.57 25.21 316.57 25.08 317.57 24.95 318.57 25.03 319.57 24.91 320.57 24.99 321.57 24.88 322.57 24.78 323.57 24.79 324.57 24.54 325.57 24.29 326.57 24.04 327.57 23.79 07 May 2008 287.50 30.41 288.50 30.34 289.50 30.27 290.50 30.01 291.50 29.94 292.50 29.87 293.50 29.60 294.50 29.54 295.50 29.32 296.50 28.93 297.50 28.54 298.50 28.15 299.50 27.77 300.50 27.55 301.50 27.49 302.50 27.43 303.50 27.37 304.50 27.31 305.50 27.25 306.50 27.19 307.50 27.14 308.50 27.08 309.50 26.82 310.50 26.57 311.50 26.31 312.50 26.06 313.50 25.80 314.50 25.55 315.50 25.29 316.50 25.04 317.50 24.90 318.50 24.81 319.50 24.71 320.50 24.62 321.50 24.73 322.50 24.65 323.50 24.57 324.50 24.49 325.50 24.38 326.50 24.13 327.50 23.88 328.50 23.63 08 May 2008 288.19 30.26 289.19 30.20 290.19 30.13 291.19 29.87 292.19 29.80 293.19 29.74 294.19 29.48 295.19 29.17 296.19 28.82 297.19 28.47 298.19 28.13 299.19 27.78 300.19 27.52 301.19 27.46 302.19 27.20 303.19 27.14 304.19 27.09 305.19 27.03 306.19 26.97 307.19 26.92 308.19 26.86 309.19 26.80 310.19 26.75 311.19 26.50 312.19 26.24 313.19 25.99 314.19 25.73 315.19 25.48 316.19 25.23 317.19 24.98 318.19 24.75 319.19 24.67 320.19 24.60 321.19 24.53 322.19 24.46 323.19 24.39 324.19 24.33 325.19 24.27 326.19 24.31 327.19 24.06 328.19 23.81 329.19 23.56 330.19 23.31 09 May 2008 289.14 30.28 290.14 30.22 291.14 30.16 292.14 29.90 293.14 29.84 294.14 29.66 295.14 29.33 296.14 29.01 297.14 28.70 298.14 28.38 299.14 28.07 300.14 27.76 301.14 27.57 302.14 27.32 303.14 27.26 304.14 27.20 305.14 27.15 306.14 27.09 307.14 27.04 308.14 26.98 309.14 26.93 310.14 26.87 311.14 26.82 312.14 26.57 313.14 26.31 314.14 26.06 315.14 25.80 316.14 25.55 317.14 25.30 318.14 25.04 319.14 24.79 320.14 24.73 321.14 24.68 322.14 24.62 323.14 24.56 324.14 24.51 325.14 24.46 326.14 24.41 327.14 24.36 328.14 24.11 329.14 23.86 330.14 23.61 331.14 23.35 10 May 2008 289.81 30.15 290.81 30.10 291.81 29.84 292.81 29.78 293.81 29.72 294.81 29.46 295.81 29.19 296.81 28.90 297.81 28.61 298.81 28.32 299.81 28.03 300.81 27.75 301.81 27.47 302.81 27.21 303.81 27.15 304.81 27.10 305.81 27.04 306.81 26.99 307.81 26.93 308.81 26.88 309.81 26.82 310.81 26.77 311.81 26.71 312.81 26.46 313.81 26.20 314.81 25.95 315.81 25.69 316.81 25.44 317.81 25.18 318.81 24.93 319.81 24.67 320.81 24.46 321.81 24.42 322.81 24.37 323.81 24.33 324.81 24.28 325.81 24.24 326.81 24.20 327.81 24.16 328.81 23.97 329.81 23.71 330.81 23.45 331.81 23.20 11 May 2008 290.78 30.08 291.78 30.02 292.78 29.77 293.78 29.71 294.78 29.65 295.78 29.39 296.78 29.22 297.78 28.95 298.78 28.68 299.78 28.41 300.78 28.14 301.78 27.88 302.78 27.61 303.78 27.35 304.78 27.09 305.78 27.03 306.78 26.77 307.78 26.71 308.78 26.65 309.78 26.60 310.78 26.54 311.78 26.48 312.78 26.43 313.78 26.37 314.78 26.11 315.78 25.85 316.78 25.60 317.78 25.34 318.78 25.08 319.78 24.82 320.78 24.56 321.78 24.31 322.78 24.22 323.78 24.18 324.78 24.15 325.78 24.11 326.78 24.07 327.78 24.04 328.78 24.00 329.78 23.77 330.78 23.57 331.78 23.31 332.78 23.05 12 May 2008 291.45 30.16 292.45 29.90 293.45 29.85 294.45 29.59 295.45 29.53 296.45 29.47 297.45 29.21 298.45 29.16 299.45 29.00 300.45 28.75 301.45 28.50 302.45 28.24 303.45 27.99 304.45 27.75 305.45 27.50 306.45 27.25 307.45 27.00 308.45 26.77 309.45 26.71 310.45 26.65 311.45 26.59 312.45 26.53 313.45 26.47 314.45 26.41 315.45 26.15 316.45 25.89 317.45 25.63 318.45 25.37 319.45 25.11 320.45 24.85 321.45 24.58 322.45 24.42 323.45 24.38 324.45 24.15 325.45 24.12 326.45 24.09 327.45 24.06 328.45 23.83 329.45 23.80 330.45 23.77 331.45 23.55 332.45 77.87 13 May 2008 292.43 30.23 293.43 30.17 294.43 29.91 295.43 29.85 296.43 29.79 297.43 29.53 298.43 29.47 299.43 29.41 300.43 29.15 301.43 29.09 302.43 29.03 303.43 28.87 304.43 28.63 305.43 28.39 306.43 28.15 307.43 27.91 308.43 27.67 309.43 27.44 310.43 27.20 311.43 26.97 312.43 26.73 313.43 26.55 314.43 26.48 315.43 26.42 316.43 26.35 317.43 81.79 318.43 81.79 319.43 81.79 320.43 81.79 321.43 81.79 322.43 81.79 323.43 81.79 324.43 81.79 325.43 81.79 326.43 81.79 327.43 81.79 328.43 81.79 329.43 81.79 330.43 81.79 331.43 81.79 332.43 81.79 333.43 81.79 14 May 2008 292.97 30.53 293.97 30.27 294.97 30.20 295.97 29.94 296.97 29.88 297.97 29.62 298.97 29.55 299.97 29.49 300.97 29.23 301.97 29.16 302.97 85.74 303.97 85.74 304.97 85.74 305.97 85.74 306.97 85.74 307.97 85.74 308.97 85.74 309.97 85.74 310.97 85.74 311.97 85.74 312.97 85.74 313.97 85.74 314.97 85.74 315.97 85.74 316.97 85.74 317.97 85.74 318.97 85.74 319.97 85.74 320.97 85.74 321.97 85.74 322.97 85.74 323.97 85.74 324.97 85.74 325.97 85.74 326.97 85.74 327.97 85.74 328.97 85.74 329.97 85.74 330.97 85.74 331.97 85.74 332.97 85.74 333.97 85.74 334.97 85.74 15 May 2008 293.97 89.67 294.97 89.67 295.97 89.67 296.97 89.67 297.97 89.67 298.97 89.67 299.97 89.67 300.97 89.67 301.97 89.67 302.97 89.67 303.97 89.67 304.97 89.67 305.97 89.67 306.97 89.67 307.97 89.67 308.97 89.67 309.97 89.67 310.97 89.67 311.97 89.67 312.97 89.67 313.97 89.67 314.97 89.67 315.97 89.67 316.97 89.67 317.97 89.67 318.97 89.67 319.97 89.67 320.97 89.67 321.97 89.67 322.97 89.67 323.97 89.67 324.97 89.67 325.97 89.67 326.97 89.67 327.97 89.67 328.97 89.67 329.97 89.67 330.97 89.67 331.97 89.67 332.97 89.67 333.97 89.67 334.97 89.67 335.97 89.67 16 May 2008 294.97 93.82 295.97 93.82 296.97 93.82 297.97 93.82 298.97 93.82 299.97 93.82 300.97 93.82 301.97 93.82 302.97 93.82 303.97 93.82 304.97 93.82 305.97 93.82 306.97 93.82 307.97 93.82 308.97 93.82 309.97 93.82 310.97 93.82 311.97 93.82 312.97 93.82 313.97 93.82 314.97 93.82 315.97 93.82 316.97 93.82 317.97 93.82 318.97 93.82 319.97 93.82 320.97 93.82 321.97 93.82 322.97 93.82 323.97 93.82 324.97 93.82 325.97 93.82 326.97 93.82 327.97 93.82 328.97 93.82 329.97 93.82 330.97 93.82 331.97 93.82 332.97 93.82 333.97 93.82 334.97 93.82 335.97 93.82 336.97 93.82 17 May 2008 295.72 95.91 296.72 95.91 297.72 95.91 298.72 95.91 299.72 95.91 300.72 95.91 301.72 95.91 302.72 95.91 303.72 95.91 304.72 95.91 305.72 95.91 306.72 95.91 307.72 95.91 308.72 95.91 309.72 95.91 310.72 95.91 311.72 95.91 312.72 95.91 313.72 95.91 314.72 95.91 315.72 95.91 316.72 95.91 317.72 95.91 318.72 95.91 319.72 95.91 320.72 95.91 321.72 95.91 322.72 95.91 323.72 95.91 324.72 95.91 325.72 95.91 326.72 95.91 327.72 95.91 328.72 95.91 329.72 95.91 330.72 95.91 331.72 95.91 332.72 95.91 333.72 95.91 334.72 95.91 335.72 95.91 336.72 95.91 337.72 95.91 18 May 2008 296.73 CVZ 297.73 CVZ 298.73 CVZ 299.73 CVZ 300.73 CVZ 301.73 CVZ 302.73 CVZ 303.73 CVZ 304.73 CVZ 305.73 CVZ 306.73 CVZ 307.73 CVZ 308.73 CVZ 309.73 CVZ 310.73 CVZ 311.73 CVZ 312.73 CVZ 313.73 CVZ 314.73 CVZ 315.73 CVZ 316.73 CVZ 317.73 CVZ 318.73 CVZ 319.73 CVZ 320.73 CVZ 321.73 CVZ 322.73 CVZ 323.73 CVZ 324.73 CVZ 325.73 CVZ 326.73 CVZ 327.73 CVZ 328.73 CVZ 329.73 CVZ 330.73 CVZ 331.73 CVZ 332.73 CVZ 333.73 CVZ 334.73 CVZ 335.73 CVZ 336.73 CVZ 337.73 CVZ 338.73 CVZ 19 May 2008 297.36 73.02 298.36 73.02 299.36 73.02 300.36 73.02 301.36 73.02 302.36 73.02 303.36 73.02 304.36 73.02 305.36 73.02 306.36 73.02 307.36 73.02 308.36 73.02 309.36 73.02 310.36 73.02 311.36 73.02 312.36 73.02 313.36 73.02 314.36 73.02 315.36 73.02 316.36 73.02 317.36 73.02 318.36 73.02 319.36 73.02 320.36 73.02 321.36 73.02 322.36 73.02 323.36 73.02 324.36 73.02 325.36 73.02 326.36 73.02 327.36 73.02 328.36 73.02 329.36 73.02 330.36 73.02 331.36 73.02 332.36 73.02 333.36 73.02 334.36 73.02 335.36 73.02 336.36 73.02 337.36 73.02 338.36 73.02 20 May 2008 298.39 68.22 299.39 68.22 300.39 68.22 301.39 68.22 302.39 68.22 303.39 68.22 304.39 68.22 305.39 68.22 306.39 68.22 307.39 68.22 308.39 68.22 309.39 68.22 310.39 68.22 311.39 68.22 312.39 68.22 313.39 68.22 314.39 68.22 315.39 68.22 316.39 68.22 317.39 68.22 318.39 68.22 319.39 68.22 320.39 68.22 321.39 68.22 322.39 68.22 323.39 68.22 324.39 68.22 325.39 68.22 326.39 68.22 327.39 68.22 328.39 68.22 329.39 68.22 330.39 68.22 331.39 68.22 332.39 68.22 333.39 68.22 334.39 68.22 335.39 68.22 336.39 68.22 337.39 68.22 338.39 68.22 339.39 68.22 21 May 2008 299.43 65.74 300.43 65.74 301.43 65.74 302.43 65.74 303.43 65.74 304.43 65.74 305.43 65.74 306.43 65.74 307.43 65.74 308.43 65.74 309.43 65.74 310.43 65.74 311.43 65.74 312.43 65.74 313.43 65.74 314.43 65.74 315.43 65.74 316.43 65.74 317.43 65.74 318.43 65.74 319.43 65.74 320.43 65.74 321.43 65.74 322.43 65.74 323.43 65.74 324.43 65.74 325.43 65.74 326.43 65.74 327.43 65.74 328.43 65.74 329.43 65.74 330.43 65.74 331.43 65.74 332.43 65.74 333.43 65.74 334.43 65.74 335.43 65.74 336.43 65.74 337.43 65.74 338.43 65.74 339.43 65.74 340.43 65.74 22 May 2008 300.05 63.96 301.05 63.96 302.05 63.96 303.05 63.96 304.05 63.96 305.05 63.96 306.05 63.96 307.05 63.96 308.05 63.96 309.05 63.96 310.05 63.96 311.05 63.96 312.05 63.96 313.05 63.96 314.05 63.96 315.05 63.96 316.05 63.96 317.05 63.96 318.05 63.96 319.05 63.96 320.05 63.96 321.05 63.96 322.05 63.96 323.05 63.96 324.05 63.96 325.05 63.96 326.05 63.96 327.05 63.96 328.05 63.96 329.05 63.96 330.05 63.96 331.05 63.96 332.05 63.96 333.05 63.96 334.05 63.96 335.05 63.96 336.05 63.96 337.05 63.96 338.05 63.96 339.05 63.96 340.05 63.96 341.05 63.96 342.05 63.96 23 May 2008 301.11 62.46 302.11 62.46 303.11 62.46 304.11 62.46 305.11 62.46 306.11 62.46 307.11 62.46 308.11 62.46 309.11 62.46 310.11 62.46 311.11 62.46 312.11 62.46 313.11 62.46 314.11 62.46 315.11 62.46 316.11 62.46 317.11 62.46 318.11 62.46 319.11 62.46 320.11 62.46 321.11 62.46 322.11 62.46 323.11 62.46 324.11 62.46 325.11 62.46 326.11 62.46 327.11 62.46 328.11 62.46 329.11 62.46 330.11 62.46 331.11 62.46 332.11 62.46 333.11 62.46 334.11 62.46 335.11 62.46 336.11 62.46 337.11 62.46 338.11 62.46 339.11 62.46 340.11 62.46 341.11 62.46 342.11 62.46 343.11 62.46 24 May 2008 302.18 61.49 303.18 61.49 304.18 61.49 305.18 61.49 306.18 61.49 307.18 61.49 308.18 61.49 309.18 61.49 310.18 61.49 311.18 61.49 312.18 61.49 313.18 61.49 314.18 61.49 315.18 61.49 316.18 61.49 317.18 61.49 318.18 61.49 319.18 61.49 320.18 61.49 321.18 61.49 322.18 61.49 323.18 61.49 324.18 61.49 325.18 61.49 326.18 61.49 327.18 61.49 328.18 61.49 329.18 61.49 330.18 61.49 331.18 61.49 332.18 61.49 333.18 61.49 334.18 61.49 335.18 61.49 336.18 61.49 337.18 61.49 338.18 61.49 339.18 61.49 340.18 61.49 341.18 61.49 342.18 61.49 343.18 61.49 344.18 61.34 25 May 2008 302.78 60.40 303.78 60.40 304.78 60.40 305.78 60.40 306.78 60.40 307.78 60.40 308.78 60.40 309.78 60.40 310.78 60.40 311.78 60.40 312.78 60.40 313.78 60.40 314.78 60.40 315.78 60.40 316.78 60.40 317.78 60.40 318.78 60.40 319.78 60.40 320.78 60.40 321.78 60.40 322.78 60.40 323.78 60.40 324.78 60.40 325.78 60.40 326.78 60.40 327.78 60.40 328.78 60.40 329.78 60.40 330.78 60.40 331.78 60.40 332.78 60.40 333.78 60.40 334.78 60.40 335.78 60.37 336.78 60.34 337.78 60.10 338.78 60.06 339.78 59.83 340.78 59.79 341.78 59.76 342.78 59.52 343.78 59.48 344.78 59.25 26 May 2008 303.86 59.79 304.86 59.79 305.86 59.79 306.86 59.79 307.86 59.79 308.86 59.79 309.86 59.79 310.86 59.79 311.86 59.79 312.86 59.79 313.86 59.79 314.86 59.79 315.86 59.79 316.86 59.79 317.86 59.79 318.86 59.79 319.86 59.79 320.86 59.79 321.86 59.79 322.86 59.79 323.86 59.79 324.86 59.79 325.86 59.79 326.86 59.79 327.86 59.79 328.86 59.79 329.86 59.69 330.86 59.66 331.86 59.42 332.86 59.19 333.86 58.96 334.86 58.93 335.86 58.69 336.86 58.66 337.86 58.43 338.86 58.20 339.86 58.16 340.86 57.93 341.86 57.90 342.86 57.66 343.86 57.63 344.86 57.60 345.86 57.36 27 May 2008 304.95 59.03 305.95 59.03 306.95 59.03 307.95 59.03 308.95 59.03 309.95 59.03 310.95 59.03 311.95 59.03 312.95 59.03 313.95 59.03 314.95 59.03 315.95 59.03 316.95 59.03 317.95 59.03 318.95 59.03 319.95 59.03 320.95 59.03 321.95 59.03 322.95 59.03 323.95 59.03 324.95 59.03 325.95 59.03 326.95 58.98 327.95 58.75 328.95 58.52 329.95 58.29 330.95 58.06 331.95 57.84 332.95 57.61 333.95 57.58 334.95 57.35 335.95 57.12 336.95 57.09 337.95 56.86 338.95 56.63 339.95 56.60 340.95 56.37 341.95 56.34 342.95 56.11 343.95 56.08 344.95 55.85 345.95 55.82 346.95 55.58 28 May 2008 305.53 58.52 306.53 58.52 307.53 58.52 308.53 58.52 309.53 58.52 310.53 58.52 311.53 58.52 312.53 58.52 313.53 58.52 314.53 58.52 315.53 58.52 316.53 58.52 317.53 58.52 318.53 58.52 319.53 58.52 320.53 58.52 321.53 58.52 322.53 58.52 323.53 58.45 324.53 58.23 325.53 58.01 326.53 57.78 327.53 57.56 328.53 57.33 329.53 57.11 330.53 56.88 331.53 56.66 332.53 56.43 333.53 56.20 334.53 55.98 335.53 55.95 336.53 55.73 337.53 55.50 338.53 55.27 339.53 55.24 340.53 55.01 341.53 54.99 342.53 54.76 343.53 54.53 344.53 54.50 345.53 54.26 346.53 54.23 347.53 54.20 29 May 2008 306.64 58.05 307.64 58.05 308.64 58.05 309.64 58.05 310.64 58.05 311.64 58.05 312.64 58.05 313.64 58.05 314.64 58.05 315.64 58.05 316.64 58.05 317.64 58.05 318.64 58.05 319.64 58.05 320.64 57.87 321.64 57.65 322.64 57.43 323.64 57.21 324.64 56.99 325.64 56.77 326.64 56.55 327.64 56.32 328.64 56.10 329.64 55.88 330.64 55.66 331.64 55.43 332.64 55.21 333.64 54.99 334.64 54.76 335.64 54.54 336.64 54.31 337.64 54.29 338.64 54.06 339.64 53.83 340.64 53.80 341.64 53.57 342.64 53.34 343.64 53.31 344.64 53.08 345.64 53.05 346.64 52.82 347.64 52.78 348.64 52.55 30 May 2008 307.75 57.62 308.75 57.62 309.75 57.62 310.75 57.62 311.75 57.62 312.75 57.62 313.75 57.62 314.75 57.62 315.75 57.62 316.75 57.56 317.75 57.34 318.75 57.12 319.75 56.91 320.75 56.69 321.75 56.47 322.75 56.25 323.75 56.03 324.75 55.82 325.75 55.60 326.75 55.38 327.75 55.16 328.75 54.94 329.75 54.72 330.75 54.49 331.75 54.27 332.75 54.05 333.75 53.83 334.75 53.60 335.75 53.38 336.75 53.15 337.75 52.92 338.75 52.90 339.75 52.67 340.75 52.44 341.75 52.21 342.75 52.18 343.75 51.94 344.75 51.91 345.75 51.67 346.75 51.64 347.75 51.40 348.75 51.36 349.75 51.12 31 May 2008 308.31 57.22 309.31 57.22 310.31 57.22 311.31 57.22 312.31 57.22 313.31 57.22 314.31 57.17 315.31 56.93 316.31 56.69 317.31 56.44 318.31 56.19 319.31 55.93 320.31 55.68 321.31 55.47 322.31 55.25 323.31 55.03 324.31 54.82 325.31 54.60 326.31 54.38 327.31 54.16 328.31 53.94 329.31 53.72 330.31 53.50 331.31 53.28 332.31 53.06 333.31 52.83 334.31 52.61 335.31 52.38 336.31 52.15 337.31 51.93 338.31 51.70 339.31 51.47 340.31 51.43 341.31 51.20 342.31 50.97 343.31 50.93 344.31 50.69 345.31 50.65 346.31 50.41 347.31 50.37 348.31 50.13 349.31 50.08 350.31 49.84 01 Jun 2008 309.44 57.05 310.44 57.05 311.44 57.04 312.44 56.80 313.44 56.55 314.44 56.31 315.44 56.05 316.44 55.80 317.44 55.54 318.44 55.27 319.44 55.00 320.44 54.73 321.44 54.45 322.44 54.17 323.44 53.96 324.44 53.74 325.44 53.52 326.44 53.30 327.44 53.08 328.44 52.86 329.44 52.64 330.44 52.42 331.44 52.19 332.44 51.97 333.44 51.74 334.44 51.51 335.44 51.28 336.44 51.05 337.44 50.82 338.44 50.59 339.44 50.35 340.44 50.12 341.44 50.08 342.44 49.84 343.44 49.80 344.44 49.55 345.44 49.31 346.44 49.26 347.44 49.21 348.44 48.96 349.44 48.91 350.44 48.66 351.44 48.60 02 Jun 2008 310.57 56.42 311.57 56.17 312.57 55.92 313.57 55.67 314.57 55.40 315.57 55.14 316.57 54.87 317.57 54.59 318.57 54.31 319.57 54.02 320.57 53.72 321.57 53.42 322.57 53.12 323.57 52.90 324.57 52.68 325.57 52.46 326.57 52.24 327.57 52.02 328.57 51.80 329.57 51.57 330.57 51.34 331.57 51.12 332.57 50.89 333.57 50.66 334.57 50.42 335.57 50.19 336.57 49.95 337.57 49.72 338.57 49.48 339.57 49.24 340.57 48.99 341.57 48.95 342.57 48.70 343.57 48.45 344.57 48.40 345.57 48.15 346.57 48.10 347.57 48.04 348.57 47.78 349.57 47.72 350.57 47.65 351.57 47.39 352.57 47.32 03 Jun 2008 311.71 55.26 312.71 54.99 313.71 54.72 314.71 54.44 315.71 54.15 316.71 53.85 317.71 53.55 318.71 53.24 319.71 52.93 320.71 52.60 321.71 52.30 322.71 52.08 323.71 51.86 324.71 51.64 325.71 51.42 326.71 51.19 327.71 50.96 328.71 50.74 329.71 50.51 330.71 50.27 331.71 50.04 332.71 49.81 333.71 49.57 334.71 49.33 335.71 49.09 336.71 48.85 337.71 48.60 338.71 48.35 339.71 48.11 340.71 47.85 341.71 47.80 342.71 47.55 343.71 47.49 344.71 47.23 345.71 47.16 346.71 46.90 347.71 46.83 348.71 46.56 349.71 46.49 350.71 46.42 351.71 46.34 352.71 46.26 353.71 46.18 04 Jun 2008 312.26 54.15 313.26 53.85 314.26 53.55 315.26 53.24 316.26 52.92 317.26 52.59 318.26 52.24 319.26 51.89 320.26 51.63 321.26 51.41 322.26 51.18 323.26 50.96 324.26 50.73 325.26 50.50 326.26 50.27 327.26 50.04 328.26 49.81 329.26 49.57 330.26 49.33 331.26 49.09 332.26 48.85 333.26 48.61 334.26 48.36 335.26 48.11 336.26 47.86 337.26 47.61 338.26 47.35 339.26 47.10 340.26 46.84 341.26 46.78 342.26 46.51 343.26 46.24 344.26 46.17 345.26 45.90 346.26 45.83 347.26 45.75 348.26 45.47 349.26 45.38 350.26 45.30 351.26 45.21 352.26 45.12 353.26 45.02 354.26 44.92 355.26 44.82 05 Jun 2008 313.41 52.67 314.41 52.33 315.41 51.98 316.41 51.62 317.41 51.27 318.41 51.04 319.41 50.82 320.41 50.59 321.41 50.36 322.41 50.13 323.41 49.90 324.41 49.67 325.41 49.43 326.41 49.20 327.41 48.96 328.41 48.71 329.41 48.47 330.41 48.22 331.41 47.97 332.41 47.72 333.41 47.47 334.41 47.21 335.41 46.95 336.41 46.69 337.41 46.43 338.41 46.16 339.41 45.89 340.41 45.62 341.41 45.55 342.41 45.27 343.41 45.19 344.41 44.91 345.41 44.82 346.41 44.73 347.41 44.44 348.41 44.35 349.41 44.25 350.41 44.15 351.41 44.05 352.41 43.94 353.41 43.83 354.41 43.72 355.41 43.60 356.41 43.49 06 Jun 2008 314.57 50.91 315.57 50.68 316.57 50.46 317.57 50.23 318.57 50.00 319.57 49.77 320.57 49.53 321.57 49.30 322.57 49.06 323.57 48.82 324.57 48.58 325.57 48.33 326.57 48.08 327.57 47.83 328.57 47.58 329.57 47.33 330.57 47.07 331.57 46.81 332.57 46.55 333.57 46.28 334.57 46.01 335.57 45.74 336.57 45.47 337.57 45.19 338.57 44.91 339.57 44.63 340.57 44.55 341.57 44.26 342.57 44.17 343.57 43.87 344.57 43.77 345.57 43.47 346.57 43.37 347.57 43.26 348.57 43.15 349.57 43.04 350.57 42.93 351.57 42.81 352.57 42.69 353.57 42.56 354.57 42.43 355.57 42.50 356.57 42.37 357.57 42.23 07 Jun 2008 315.73 49.63 316.73 49.40 317.73 49.16 318.73 48.92 319.73 48.68 320.73 48.44 321.73 48.19 322.73 47.94 323.73 47.69 324.73 47.44 325.73 47.18 326.73 46.92 327.73 46.66 328.73 46.40 329.73 46.13 330.73 45.86 331.73 45.59 332.73 45.31 333.73 45.03 334.73 44.75 335.73 44.47 336.73 44.18 337.73 43.89 338.73 43.59 339.73 43.30 340.73 43.20 341.73 42.89 342.73 42.79 343.73 42.68 344.73 42.36 345.73 42.25 346.73 42.13 347.73 42.01 348.73 41.88 349.73 41.75 350.73 41.62 351.73 41.49 352.73 41.55 353.73 41.41 354.73 41.27 355.73 41.32 356.73 41.18 357.73 41.03 358.73 41.08 08 Jun 2008 316.91 48.29 317.91 48.04 318.91 47.79 319.91 47.54 320.91 47.29 321.91 47.03 322.91 46.77 323.91 46.51 324.91 46.24 325.91 45.97 326.91 45.70 327.91 45.42 328.91 45.15 329.91 44.87 330.91 44.58 331.91 44.29 332.91 44.00 333.91 43.71 334.91 43.41 335.91 43.11 336.91 42.81 337.91 42.50 338.91 42.19 339.91 42.08 340.91 41.77 341.91 41.65 342.91 41.52 343.91 41.40 344.91 41.07 345.91 40.94 346.91 40.80 347.91 40.67 348.91 40.72 349.91 40.58 350.91 40.44 351.91 40.29 352.91 40.34 353.91 40.18 354.91 40.03 355.91 40.07 356.91 39.91 357.91 39.95 358.91 39.79 359.91 39.82 09 Jun 2008 318.73 46.70 319.73 46.43 320.73 46.17 321.73 45.90 322.73 45.62 323.73 45.35 324.73 45.07 325.73 44.79 326.73 44.50 327.73 44.21 328.73 43.92 329.73 43.63 330.73 43.33 331.73 43.03 332.73 42.72 333.73 42.42 334.73 42.10 335.73 41.79 336.73 41.47 337.73 41.15 338.73 41.03 339.73 40.70 340.73 40.57 341.73 40.43 342.73 40.30 343.73 39.96 344.73 39.81 345.73 39.67 346.73 39.72 347.73 39.57 348.73 39.42 349.73 39.26 350.73 39.10 351.73 39.14 352.73 38.98 353.73 39.02 354.73 38.86 355.73 38.89 356.73 38.72 357.73 38.75 358.73 38.58 359.73 38.61 10 Jun 2008 319.92 45.17 320.92 44.88 321.92 44.60 322.92 44.31 323.92 44.02 324.92 43.73 325.92 43.43 326.92 43.13 327.92 42.83 328.92 42.52 329.92 42.21 330.92 41.89 331.92 41.58 332.92 41.26 333.92 40.93 334.92 40.61 335.92 40.28 336.92 39.94 337.92 39.81 338.92 39.47 339.92 39.32 340.92 39.18 341.92 39.03 342.92 38.88 343.92 38.73 344.92 38.57 345.92 38.41 346.92 38.25 347.92 38.29 348.92 38.13 349.92 37.96 350.92 38.00 351.92 37.83 352.92 37.66 353.92 37.69 354.92 37.52 355.92 37.55 356.92 37.58 357.92 37.40 358.92 37.43 359.92 37.26 000.92 37.09 11 Jun 2008 321.10 43.52 322.10 43.22 323.10 42.92 324.10 42.61 325.10 42.30 326.10 41.99 327.10 41.67 328.10 41.35 329.10 41.03 330.10 40.70 331.10 40.38 332.10 40.04 333.10 39.71 334.10 39.37 335.10 39.03 336.10 38.68 337.10 38.53 338.10 38.38 339.10 38.03 340.10 37.88 341.10 37.72 342.10 37.56 343.10 37.40 344.10 37.24 345.10 37.27 346.10 37.10 347.10 36.94 348.10 36.97 349.10 36.80 350.10 36.63 351.10 36.66 352.10 36.48 353.10 36.51 354.10 36.34 355.10 36.37 356.10 36.20 357.10 36.23 358.10 36.26 359.10 36.09 000.10 35.73 001.10 35.36 002.10 35.00 12 Jun 2008 322.29 41.76 323.29 41.44 324.29 41.12 325.29 40.80 326.29 40.47 327.29 40.14 328.29 39.80 329.29 39.46 330.29 39.12 331.29 38.78 332.29 38.43 333.29 38.09 334.29 37.73 335.29 37.58 336.29 37.22 337.29 37.07 338.29 36.91 339.29 36.74 340.29 36.58 341.29 36.41 342.29 36.25 343.29 36.08 344.29 35.91 345.29 35.74 346.29 35.77 347.29 35.60 348.29 35.63 349.29 35.46 350.29 35.49 351.29 35.32 352.29 35.35 353.29 35.18 354.29 35.21 355.29 35.04 356.29 35.08 357.29 34.92 358.29 34.76 359.29 34.40 000.29 34.04 001.29 33.69 002.29 33.33 003.29 32.79 13 Jun 2008 323.49 39.89 324.49 39.55 325.49 39.21 326.49 38.87 327.49 38.53 328.49 38.18 329.49 37.83 330.49 37.48 331.49 37.12 332.49 36.77 333.49 36.41 334.49 36.25 335.49 35.89 336.49 35.72 337.49 35.56 338.49 35.39 339.49 35.22 340.49 35.06 341.49 34.89 342.49 34.72 343.49 34.75 344.49 34.58 345.49 34.41 346.49 34.44 347.49 34.27 348.49 34.31 349.49 34.14 350.49 34.17 351.49 34.01 352.49 34.05 353.49 33.89 354.49 33.93 355.49 33.77 356.49 33.82 357.49 33.27 358.49 32.92 359.49 32.57 000.49 32.23 001.49 31.89 002.49 31.55 003.49 30.99 004.49 30.44 14 Jun 2008 324.69 37.92 325.69 37.57 326.69 37.22 327.69 36.86 328.69 36.51 329.69 36.15 330.69 35.79 331.69 35.43 332.69 35.07 333.69 34.90 334.69 34.74 335.69 34.37 336.69 34.21 337.69 34.04 338.69 33.87 339.69 33.71 340.69 33.74 341.69 33.57 342.69 33.41 343.69 33.44 344.69 33.28 345.69 33.11 346.69 33.15 347.69 32.99 348.69 33.03 349.69 32.87 350.69 32.72 351.69 32.77 352.69 32.62 353.69 32.67 354.69 32.52 355.69 32.38 356.69 32.04 357.69 31.70 358.69 31.37 359.69 29.44 000.69 29.11 001.69 28.79 002.69 28.47 003.69 28.39 004.69 28.24 005.69 28.21 15 Jun 2008 325.89 35.89 326.89 35.53 327.89 35.17 328.89 34.81 329.89 34.45 330.89 34.09 331.89 33.73 332.89 33.56 333.89 33.40 334.89 33.23 335.89 33.07 336.89 32.91 337.89 32.74 338.89 32.58 339.89 32.42 340.89 32.26 341.89 32.30 342.89 32.14 343.89 31.98 344.89 32.03 345.89 31.88 346.89 31.72 347.89 31.78 348.89 31.63 349.89 31.69 350.89 31.54 351.89 31.41 352.89 31.47 353.89 31.34 354.89 29.61 355.89 29.08 356.89 28.76 357.89 28.44 358.89 28.12 359.89 27.81 000.89 27.50 001.89 27.19 002.89 26.88 003.89 26.68 004.89 26.70 005.89 26.60 006.89 26.39 16 Jun 2008 327.10 34.04 328.10 33.68 329.10 33.32 330.10 32.96 331.10 32.80 332.10 32.44 333.10 32.28 334.10 32.12 335.10 31.96 336.10 31.81 337.10 31.65 338.10 31.50 339.10 31.34 340.10 31.19 341.10 31.24 342.10 31.09 343.10 30.94 344.10 31.00 345.10 30.86 346.10 30.72 347.10 30.78 348.10 30.65 349.10 30.52 350.10 30.59 351.10 28.81 352.10 28.23 353.10 28.00 354.10 27.72 355.10 27.58 356.10 27.57 357.10 27.49 358.10 27.27 359.10 26.77 000.10 26.47 001.10 26.18 002.10 25.89 003.10 25.60 004.10 25.38 005.10 25.25 006.10 25.29 007.10 25.32 008.10 25.17 17 Jun 2008 328.31 32.62 329.31 32.27 330.31 32.11 331.31 31.76 332.31 31.60 333.31 31.45 334.31 31.30 335.31 31.15 336.31 31.01 337.31 30.86 338.31 30.72 339.31 30.78 340.31 30.64 341.31 30.50 342.31 30.37 343.31 30.43 344.31 30.30 345.31 30.18 346.31 30.04 347.31 27.84 348.31 27.41 349.31 27.33 350.31 26.99 351.31 27.00 352.31 26.75 353.31 26.83 354.31 26.63 355.31 26.57 356.31 26.62 357.31 26.41 358.31 26.40 359.31 26.11 000.31 25.63 001.31 25.35 002.31 25.07 003.31 24.80 004.31 24.55 005.31 24.60 006.31 24.52 007.31 24.50 008.31 24.56 009.31 24.49 18 Jun 2008 329.52 31.66 330.52 31.32 331.52 31.18 332.52 31.03 333.52 30.89 334.52 30.76 335.52 30.62 336.52 30.49 337.52 30.36 338.52 30.23 339.52 30.30 340.52 30.17 341.52 30.05 342.52 29.72 343.52 27.35 344.52 26.87 345.52 26.75 346.52 26.57 347.52 26.54 348.52 26.26 349.52 26.31 350.52 26.11 351.52 26.04 352.52 26.12 353.52 25.94 354.52 25.92 355.52 25.86 356.52 25.98 357.52 25.89 358.52 25.80 359.52 25.53 000.52 25.27 001.52 25.00 002.52 24.54 003.52 24.28 004.52 24.23 005.52 24.06 006.52 24.15 007.52 24.10 008.52 24.10 009.52 24.15 010.52 24.05 19 Jun 2008 330.73 31.00 331.73 30.87 332.73 30.74 333.73 30.62 334.73 30.49 335.73 30.37 336.73 30.25 337.73 30.13 338.73 30.02 339.73 28.31 340.73 26.66 341.73 26.50 342.73 26.30 343.73 26.25 344.73 26.16 345.73 26.01 346.73 26.02 347.73 25.99 348.73 25.91 349.73 25.80 350.73 25.66 351.73 25.70 352.73 25.74 353.73 25.57 354.73 25.62 355.73 25.69 356.73 25.59 357.73 25.52 358.73 25.48 359.73 25.22 000.73 24.97 001.73 24.71 002.73 24.46 003.73 24.21 004.73 23.93 005.73 23.95 006.73 23.79 007.73 23.89 008.73 23.97 009.73 23.71 010.73 23.17 011.73 22.57 20 Jun 2008 331.95 30.65 332.95 30.33 333.95 30.22 334.95 30.11 335.95 28.67 336.95 27.57 337.95 26.45 338.95 26.24 339.95 25.99 340.95 25.91 341.95 25.79 342.95 25.63 343.95 25.65 344.95 25.63 345.95 25.60 346.95 25.56 347.95 25.51 348.95 25.45 349.95 25.41 350.95 25.38 351.95 25.37 352.95 25.38 353.95 25.43 354.95 25.31 355.95 25.43 356.95 25.38 357.95 25.37 358.95 25.21 359.95 24.96 000.95 24.71 001.95 24.47 002.95 24.22 003.95 23.98 004.95 23.74 005.95 23.57 006.95 23.64 007.95 23.69 008.95 23.32 009.95 22.93 010.95 22.33 011.95 21.92 012.95 21.68 21 Jun 2008 333.16 28.60 334.16 28.00 335.16 26.32 336.16 25.99 337.16 25.74 338.16 25.66 339.16 25.56 340.16 25.44 341.16 25.50 342.16 25.35 343.16 25.40 344.16 25.25 345.16 25.30 346.16 25.16 347.16 25.24 348.16 25.14 349.16 25.26 350.16 25.20 351.16 25.11 352.16 25.05 353.16 25.01 354.16 25.03 355.16 25.16 356.16 25.04 357.16 25.08 358.16 25.09 359.16 25.09 000.16 24.93 001.16 24.69 002.16 24.45 003.16 24.01 004.16 23.78 005.16 23.54 006.16 23.55 007.16 23.48 008.16 23.20 009.16 22.72 010.16 22.44 011.16 22.17 012.16 21.94 013.16 21.72 014.16 21.50 22 Jun 2008 334.38 25.63 335.38 25.53 336.38 25.32 337.38 25.22 338.38 25.26 339.38 25.08 340.38 25.05 341.38 25.16 342.38 24.96 343.38 25.03 344.38 24.96 345.38 24.91 346.38 24.90 347.38 24.90 348.38 24.92 349.38 24.94 350.38 24.78 351.38 24.82 352.38 24.87 353.38 24.92 354.38 24.78 355.38 24.83 356.38 24.89 357.38 24.76 358.38 24.82 359.38 24.89 000.38 24.72 001.38 24.48 002.38 24.25 003.38 24.01 004.38 23.78 005.38 23.55 006.38 23.32 007.38 23.25 008.38 22.92 009.38 22.64 010.38 22.42 011.38 21.99 012.38 21.77 013.38 21.55 014.38 21.33 015.38 21.11 23 Jun 2008 335.60 25.21 336.60 24.97 337.60 24.99 338.60 24.85 339.60 24.77 340.60 24.72 341.60 24.72 342.60 24.74 343.60 24.60 344.60 24.68 345.60 24.58 346.60 24.70 347.60 24.63 348.60 24.58 349.60 24.54 350.60 24.51 351.60 24.50 352.60 24.49 353.60 24.48 354.60 24.49 355.60 24.50 356.60 24.51 357.60 24.53 358.60 24.55 359.60 24.58 000.60 24.61 001.60 24.44 002.60 24.24 003.60 24.01 004.60 23.78 005.60 23.35 006.60 23.12 007.60 22.89 008.60 22.74 009.60 22.44 010.60 22.22 011.60 22.00 012.60 21.77 013.60 21.55 014.60 21.33 015.60 21.11 016.60 20.89 24 Jun 2008 336.81 24.30 337.81 24.06 338.81 24.05 339.81 24.07 340.81 23.90 341.81 23.95 342.81 23.82 343.81 23.91 344.81 23.81 345.81 23.73 346.81 23.85 347.81 23.79 348.81 23.74 349.81 23.69 350.81 23.66 351.81 23.63 352.81 23.80 353.81 23.79 354.81 23.78 355.81 23.77 356.81 23.77 357.81 23.77 358.81 23.58 359.81 23.59 000.81 23.60 001.81 23.62 002.81 23.46 003.81 23.23 004.81 23.01 005.81 22.78 006.81 22.55 007.81 22.33 008.81 22.10 009.81 22.04 010.81 21.67 011.81 21.42 012.81 21.20 013.81 20.98 014.81 20.75 015.81 20.53 016.81 20.31 017.81 20.08 25 Jun 2008 338.03 23.47 339.03 23.32 340.03 23.39 341.03 23.27 342.03 23.16 343.03 23.26 344.03 23.17 345.03 23.09 346.03 23.02 347.03 22.96 348.03 22.90 349.03 23.06 350.03 23.02 351.03 22.98 352.03 22.95 353.03 22.93 354.03 22.91 355.03 22.89 356.03 22.88 357.03 22.87 358.03 22.87 359.03 22.87 000.03 22.87 001.03 22.87 002.03 22.88 003.03 22.89 004.03 22.71 005.03 22.48 006.03 22.25 007.03 22.02 008.03 21.79 009.03 21.57 010.03 21.34 011.03 21.25 012.03 21.07 013.03 20.90 014.03 20.53 015.03 20.36 016.03 19.99 017.03 19.82 018.03 19.52 019.03 19.30 26 Jun 2008 339.25 22.72 340.25 22.61 341.25 22.52 342.25 22.44 343.25 22.36 344.25 22.29 345.25 22.22 346.25 22.17 347.25 22.11 348.25 22.07 349.25 22.03 350.25 21.99 351.25 21.96 352.25 21.93 353.25 21.90 354.25 21.88 355.25 21.87 356.25 21.85 357.25 21.84 358.25 21.84 359.25 21.83 000.25 21.83 001.25 21.83 002.25 21.83 003.25 21.84 004.25 21.64 005.25 21.65 006.25 21.50 007.25 21.27 008.25 21.04 009.25 20.81 010.25 20.58 011.25 20.35 012.25 20.15 013.25 20.17 014.25 20.19 015.25 19.81 016.25 19.64 017.25 19.46 018.25 19.08 019.25 18.91 020.25 18.73 27 Jun 2008 340.46 22.35 341.46 22.08 342.46 21.81 343.46 21.55 344.46 21.49 345.46 21.44 346.46 21.19 347.46 21.14 348.46 21.10 349.46 21.07 350.46 21.04 351.46 21.01 352.46 20.98 353.46 20.96 354.46 20.74 355.46 20.72 356.46 20.71 357.46 20.70 358.46 20.69 359.46 20.68 000.46 20.67 001.46 20.67 002.46 20.67 003.46 20.67 004.46 20.67 005.46 20.68 006.46 20.48 007.46 20.47 008.46 20.24 009.46 20.00 010.46 19.77 011.46 19.53 012.46 19.30 013.46 19.06 014.46 18.96 015.46 18.98 016.46 18.79 017.46 18.81 018.46 18.63 019.46 18.45 020.46 18.26 021.46 18.08 28 Jun 2008 341.67 22.16 342.67 21.91 343.67 21.65 344.67 21.41 345.67 21.16 346.67 20.92 347.67 20.68 348.67 20.65 349.67 20.42 350.67 20.39 351.67 20.16 352.67 20.14 353.67 20.12 354.67 20.10 355.67 19.88 356.67 19.87 357.67 19.85 358.67 19.84 359.67 19.83 000.67 19.83 001.67 19.62 002.67 19.62 003.67 19.61 004.67 19.61 005.67 19.61 006.67 19.61 007.67 19.61 008.67 19.42 009.67 19.33 010.67 19.09 011.67 18.85 012.67 18.61 013.67 18.37 014.67 18.13 015.67 17.89 016.67 17.67 017.67 17.68 018.67 17.70 019.67 17.71 020.67 17.72 021.67 17.73 022.67 17.54 29 Jun 2008 342.88 22.03 343.88 21.79 344.88 21.55 345.88 21.31 346.88 21.07 347.88 20.84 348.88 20.61 349.88 20.38 350.88 20.15 351.88 19.93 352.88 19.71 353.88 19.69 354.88 19.47 355.88 19.45 356.88 19.24 357.88 19.22 358.88 19.01 359.88 19.00 000.88 18.99 001.88 18.78 002.88 18.78 003.88 18.77 004.88 18.77 005.88 18.56 006.88 18.56 007.88 18.56 008.88 18.56 009.88 18.56 010.88 18.36 011.88 18.21 012.88 17.96 013.88 17.72 014.88 17.47 015.88 17.22 016.88 16.97 017.88 16.73 018.88 16.59 019.88 16.59 020.88 16.60 021.88 16.61 022.88 16.61 023.88 16.62 30 Jun 2008 344.09 21.36 345.09 21.32 346.09 21.27 347.09 21.03 348.09 20.98 349.09 20.85 350.09 20.63 351.09 20.40 352.09 20.18 353.09 19.96 354.09 19.74 355.09 19.52 356.09 19.30 357.09 19.09 358.09 18.87 359.09 18.66 000.09 18.65 001.09 18.44 002.09 18.43 003.09 18.22 004.09 18.21 005.09 18.00 006.09 17.99 007.09 17.79 008.09 17.78 009.09 17.78 010.09 17.77 011.09 17.57 012.09 17.57 013.09 17.40 014.09 17.15 015.09 16.89 016.09 16.64 017.09 16.39 018.09 16.13 019.09 15.88 020.09 15.62 021.09 15.57 022.09 15.57 023.09 15.57 024.09 15.37 025.09 15.37 01 Jul 2008 345.30 20.53 346.30 20.48 347.30 20.24 348.30 20.19 349.30 20.14 350.30 20.09 351.30 19.84 352.30 19.79 353.30 19.74 354.30 19.69 355.30 19.64 356.30 19.59 357.30 19.38 358.30 19.16 359.30 18.95 000.30 18.73 001.30 18.52 002.30 18.31 003.30 18.10 004.30 17.89 005.30 17.68 006.30 17.67 007.30 17.46 008.30 17.25 009.30 17.24 010.30 17.03 011.30 17.03 012.30 16.82 013.30 16.82 014.30 16.62 015.30 16.36 016.30 16.10 017.30 15.84 018.30 15.58 019.30 15.32 020.30 15.06 021.30 14.80 022.30 14.58 023.30 14.57 024.30 14.37 025.30 14.37 026.30 14.37 02 Jul 2008 346.50 20.72 347.50 20.49 348.50 20.27 349.50 20.04 350.50 19.82 351.50 19.60 352.50 19.38 353.50 19.16 354.50 18.94 355.50 18.84 356.50 18.79 357.50 18.73 358.50 18.67 359.50 18.62 000.50 18.36 001.50 18.30 002.50 18.25 003.50 18.19 004.50 18.13 005.50 18.07 006.50 17.95 007.50 17.74 008.50 17.53 009.50 17.32 010.50 17.11 011.50 16.90 012.50 16.69 013.50 16.58 014.50 16.32 015.50 16.05 016.50 15.79 017.50 15.52 018.50 15.26 019.50 14.99 020.50 14.72 021.50 14.46 022.50 14.19 023.50 13.92 024.50 13.79 025.50 13.78 026.50 13.58 027.50 71.63 03 Jul 2008 347.70 21.65 348.70 21.39 349.70 21.30 350.70 21.07 351.70 20.85 352.70 20.63 353.70 20.41 354.70 20.19 355.70 19.97 356.70 19.75 357.70 19.54 358.70 19.32 359.70 19.10 000.70 18.88 001.70 18.67 002.70 18.45 003.70 18.23 004.70 18.03 005.70 17.96 006.70 17.90 007.70 17.83 008.70 17.77 009.70 17.70 010.70 17.63 011.70 17.57 012.70 17.30 013.70 17.03 014.70 16.76 015.70 16.50 016.70 74.61 017.70 74.61 018.70 74.61 019.70 74.61 020.70 74.61 021.70 74.61 022.70 74.61 023.70 74.61 024.70 74.61 025.70 74.61 026.70 74.61 027.70 74.61 028.70 74.61 04 Jul 2008 348.89 29.57 349.89 29.30 350.89 29.04 351.89 28.98 352.89 28.72 353.89 28.65 354.89 28.39 355.89 28.33 356.89 28.26 357.89 28.00 358.89 27.93 359.89 27.87 000.89 27.60 001.89 27.53 002.89 27.47 003.89 85.69 004.89 85.69 005.89 85.69 006.89 85.69 007.89 85.69 008.89 85.69 009.89 85.69 010.89 85.69 011.89 85.69 012.89 85.69 013.89 85.69 014.89 85.69 015.89 85.69 016.89 85.69 017.89 85.69 018.89 85.69 019.89 85.69 020.89 85.69 021.89 85.69 022.89 85.69 023.89 85.69 024.89 85.69 025.89 85.69 026.89 85.69 027.89 85.69 028.89 85.69 029.89 85.69 05 Jul 2008 350.08 89.96 351.08 89.96 352.08 89.96 353.08 89.96 354.08 89.96 355.08 89.96 356.08 89.96 357.08 89.96 358.08 89.96 359.08 89.96 000.08 89.96 001.08 89.96 002.08 89.96 003.08 89.96 004.08 89.96 005.08 89.96 006.08 89.96 007.08 89.96 008.08 89.96 009.08 89.96 010.08 89.96 011.08 89.96 012.08 89.96 013.08 89.96 014.08 89.96 015.08 89.96 016.08 89.96 017.08 89.96 018.08 89.96 019.08 89.96 020.08 89.96 021.08 89.96 022.08 89.96 023.08 89.96 024.08 89.96 025.08 89.96 026.08 89.96 027.08 89.96 028.08 89.96 029.08 89.96 030.08 89.96 031.08 89.96 06 Jul 2008 351.27 94.99 352.27 94.99 353.27 94.99 354.27 94.99 355.27 94.99 356.27 94.99 357.27 94.99 358.27 94.99 359.27 94.99 000.27 94.99 001.27 94.99 002.27 94.99 003.27 94.99 004.27 94.99 005.27 94.99 006.27 94.99 007.27 94.99 008.27 94.99 009.27 94.99 010.27 94.99 011.27 94.99 012.27 94.99 013.27 94.99 014.27 94.99 015.27 94.99 016.27 94.99 017.27 94.99 018.27 94.99 019.27 94.99 020.27 94.99 021.27 94.99 022.27 94.99 023.27 94.99 024.27 94.99 025.27 94.99 026.27 94.99 027.27 94.99 028.27 94.99 029.27 94.99 030.27 94.99 031.27 94.99 032.27 94.99 07 Jul 2008 352.45 CVZ 353.45 CVZ 354.45 CVZ 355.45 CVZ 356.45 CVZ 357.45 CVZ 358.45 CVZ 359.45 CVZ 000.45 CVZ 001.45 CVZ 002.45 CVZ 003.45 CVZ 004.45 CVZ 005.45 CVZ 006.45 CVZ 007.45 CVZ 008.45 CVZ 009.45 CVZ 010.45 CVZ 011.45 CVZ 012.45 CVZ 013.45 CVZ 014.45 CVZ 015.45 CVZ 016.45 CVZ 017.45 CVZ 018.45 CVZ 019.45 CVZ 020.45 CVZ 021.45 CVZ 022.45 CVZ 023.45 CVZ 024.45 CVZ 025.45 CVZ 026.45 CVZ 027.45 CVZ 028.45 CVZ 029.45 CVZ 030.45 CVZ 031.45 CVZ 032.45 CVZ 033.45 CVZ 08 Jul 2008 353.63 95.91 354.63 95.91 355.63 95.91 356.63 95.91 357.63 95.91 358.63 95.91 359.63 95.91 000.63 95.91 001.63 95.91 002.63 95.91 003.63 95.91 004.63 95.91 005.63 95.91 006.63 95.91 007.63 95.91 008.63 95.91 009.63 95.91 010.63 95.91 011.63 95.91 012.63 95.91 013.63 95.91 014.63 95.91 015.63 95.91 016.63 95.91 017.63 95.91 018.63 95.91 019.63 95.91 020.63 95.91 021.63 95.91 022.63 95.91 023.63 95.91 024.63 95.91 025.63 95.91 026.63 95.91 027.63 95.91 028.63 95.91 029.63 95.91 030.63 95.91 031.63 95.91 032.63 95.91 033.63 95.91 034.63 95.91 09 Jul 2008 354.15 93.50 355.15 93.50 356.15 93.50 357.15 93.50 358.15 93.50 359.15 93.50 000.15 93.50 001.15 93.50 002.15 93.50 003.15 93.50 004.15 93.50 005.15 93.50 006.15 93.50 007.15 93.50 008.15 93.50 009.15 93.50 010.15 93.50 011.15 93.50 012.15 93.50 013.15 93.50 014.15 93.50 015.15 93.50 016.15 93.50 017.15 93.50 018.15 93.50 019.15 93.50 020.15 93.50 021.15 93.50 022.15 93.50 023.15 93.50 024.15 93.50 025.15 93.50 026.15 93.50 027.15 93.50 028.15 93.50 029.15 93.50 030.15 93.50 031.15 93.50 032.15 93.50 033.15 93.50 034.15 93.50 035.15 93.50 036.15 93.50 037.15 93.50 10 Jul 2008 355.31 77.38 356.31 77.10 357.31 76.83 358.31 76.56 359.31 76.29 000.31 76.02 001.31 75.75 002.31 75.48 003.31 75.21 004.31 74.94 005.31 74.67 006.31 74.40 007.31 74.13 008.31 73.86 009.31 73.59 010.31 73.32 011.31 73.05 012.31 72.98 013.31 72.72 014.31 72.45 015.31 72.38 016.31 72.12 017.31 71.85 018.31 71.78 019.31 71.52 020.31 71.45 021.31 71.39 022.31 71.12 023.31 71.06 024.31 70.79 025.31 70.73 026.31 70.66 027.31 70.40 028.31 70.34 029.31 70.27 030.31 70.21 031.31 70.15 032.31 69.88 033.31 69.82 034.31 69.76 035.31 69.70 036.31 69.64 037.31 69.58 038.31 69.51 11 Jul 2008 356.47 73.55 357.47 73.29 358.47 73.02 359.47 72.75 000.47 72.48 001.47 72.21 002.47 71.95 003.47 71.68 004.47 71.41 005.47 71.15 006.47 70.88 007.47 70.61 008.47 70.35 009.47 70.08 010.47 69.82 011.47 69.55 012.47 69.29 013.47 69.03 014.47 68.76 015.47 68.70 016.47 68.44 017.47 68.17 018.47 68.11 019.47 67.85 020.47 67.59 021.47 67.53 022.47 67.26 023.47 67.20 024.47 67.14 025.47 66.88 026.47 66.82 027.47 66.56 028.47 66.50 029.47 66.44 030.47 66.18 031.47 66.12 032.47 66.06 033.47 66.00 034.47 65.95 035.47 65.69 036.47 65.63 037.47 65.57 038.47 65.51 039.47 65.45 12 Jul 2008 357.62 70.01 358.62 69.74 359.62 69.48 000.62 69.21 001.62 68.95 002.62 68.69 003.62 68.42 004.62 68.16 005.62 67.90 006.62 67.64 007.62 67.38 008.62 67.11 009.62 66.85 010.62 66.59 011.62 66.33 012.62 66.07 013.62 65.81 014.62 65.55 015.62 65.29 016.62 65.03 017.62 64.77 018.62 64.72 019.62 64.46 020.62 64.20 021.62 64.14 022.62 63.88 023.62 63.83 024.62 63.57 025.62 63.51 026.62 63.25 027.62 63.20 028.62 62.94 029.62 62.88 030.62 62.83 031.62 62.57 032.62 62.51 033.62 62.46 034.62 62.40 035.62 62.15 036.62 62.09 037.62 62.03 038.62 61.98 039.62 61.92 040.62 61.86 13 Jul 2008 359.36 66.63 000.36 66.37 001.36 66.11 002.36 65.85 003.36 65.59 004.36 65.33 005.36 65.07 006.36 64.81 007.36 64.56 008.36 64.30 009.36 64.04 010.36 63.79 011.36 63.53 012.36 63.27 013.36 63.02 014.36 62.76 015.36 62.51 016.36 62.25 017.36 61.99 018.36 61.74 019.36 61.48 020.36 61.43 021.36 61.17 022.36 60.92 023.36 60.87 024.36 60.61 025.36 60.36 026.36 60.30 027.36 60.05 028.36 59.99 029.36 59.94 030.36 59.68 031.36 59.63 032.36 59.38 033.36 59.32 034.36 59.27 035.36 59.21 036.36 58.96 037.36 58.90 038.36 58.85 039.36 58.79 040.36 58.74 041.36 58.48 14 Jul 2008 000.50 63.73 001.50 63.47 002.50 63.22 003.50 62.96 004.50 62.71 005.50 62.46 006.50 62.20 007.50 61.95 008.50 61.70 009.50 61.44 010.50 61.19 011.50 60.94 012.50 60.68 013.50 60.43 014.50 60.18 015.50 59.93 016.50 59.67 017.50 59.42 018.50 59.17 019.50 58.92 020.50 58.67 021.50 58.41 022.50 58.36 023.50 58.11 024.50 57.86 025.50 57.80 026.50 57.55 027.50 57.50 028.50 57.25 029.50 57.19 030.50 56.94 031.50 56.89 032.50 56.63 033.50 56.58 034.50 56.53 035.50 56.27 036.50 56.22 037.50 56.16 038.50 56.11 039.50 56.05 040.50 55.80 041.50 55.74 042.50 55.69 15 Jul 2008 001.63 61.13 002.63 60.88 003.63 60.63 004.63 60.38 005.63 60.13 006.63 59.88 007.63 59.63 008.63 59.38 009.63 59.13 010.63 58.88 011.63 58.63 012.63 58.38 013.63 58.13 014.63 57.88 015.63 57.63 016.63 57.38 017.63 57.13 018.63 56.88 019.63 56.63 020.63 56.38 021.63 56.13 022.63 55.88 023.63 55.83 024.63 55.58 025.63 55.32 026.63 55.27 027.63 55.02 028.63 54.77 029.63 54.72 030.63 54.46 031.63 54.41 032.63 54.36 033.63 54.10 034.63 54.05 035.63 53.99 036.63 53.74 037.63 53.68 038.63 53.63 039.63 53.57 040.63 53.51 041.63 53.25 042.63 53.20 043.63 53.14 16 Jul 2008 002.76 58.79 003.76 58.54 004.76 58.29 005.76 58.05 006.76 57.80 007.76 57.55 008.76 57.31 009.76 57.06 010.76 56.81 011.76 56.56 012.76 56.32 013.76 56.07 014.76 55.82 015.76 55.57 016.76 55.32 017.76 55.07 018.76 54.83 019.76 54.58 020.76 54.33 021.76 54.08 022.76 53.83 023.76 53.58 024.76 53.52 025.76 53.27 026.76 53.02 027.76 52.97 028.76 52.72 029.76 52.46 030.76 52.41 031.76 52.35 032.76 52.10 033.76 52.04 034.76 51.79 035.76 51.73 036.76 51.67 037.76 51.62 038.76 51.36 039.76 51.30 040.76 51.24 041.76 51.18 042.76 51.12 043.76 51.06 044.76 50.99 17 Jul 2008 004.44 56.53 005.44 56.28 006.44 56.04 007.44 55.79 008.44 55.55 009.44 55.30 010.44 55.06 011.44 54.81 012.44 54.56 013.44 54.32 014.44 54.07 015.44 53.82 016.44 53.57 017.44 53.32 018.44 53.08 019.44 52.83 020.44 52.58 021.44 52.33 022.44 52.08 023.44 51.82 024.44 51.57 025.44 51.32 026.44 51.27 027.44 51.01 028.44 50.96 029.44 50.70 030.44 50.45 031.44 50.39 032.44 50.33 033.44 50.07 034.44 50.01 035.44 49.76 036.44 49.69 037.44 49.63 038.44 49.57 039.44 49.51 040.44 49.25 041.44 49.18 042.44 49.12 043.44 49.05 044.44 48.98 045.44 48.92 046.44 48.85 18 Jul 2008 005.55 54.58 006.55 54.34 007.55 54.09 008.55 53.85 009.55 53.60 010.55 53.36 011.55 53.11 012.55 52.86 013.55 52.62 014.55 52.37 015.55 52.12 016.55 51.87 017.55 51.62 018.55 51.37 019.55 51.12 020.55 50.87 021.55 50.62 022.55 50.36 023.55 50.11 024.55 49.86 025.55 49.60 026.55 49.54 027.55 49.29 028.55 49.03 029.55 48.97 030.55 48.71 031.55 48.65 032.55 48.39 033.55 48.33 034.55 48.26 035.55 48.00 036.55 47.93 037.55 47.87 038.55 47.80 039.55 47.53 040.55 47.46 041.55 47.39 042.55 47.32 043.55 47.25 044.55 47.18 045.55 47.11 046.55 47.03 047.55 46.96 19 Jul 2008 006.65 52.77 007.65 52.52 008.65 52.28 009.65 52.03 010.65 51.79 011.65 51.54 012.65 51.29 013.65 51.04 014.65 50.79 015.65 50.54 016.65 50.29 017.65 50.04 018.65 49.79 019.65 49.53 020.65 49.28 021.65 49.02 022.65 48.77 023.65 48.51 024.65 48.25 025.65 47.99 026.65 47.73 027.65 47.67 028.65 47.41 029.65 47.34 030.65 47.08 031.65 47.01 032.65 46.74 033.65 46.68 034.65 46.61 035.65 46.34 036.65 46.27 037.65 46.19 038.65 46.12 039.65 46.05 040.65 45.97 041.65 45.69 042.65 45.62 043.65 45.54 044.65 45.46 045.65 45.38 046.65 45.49 047.65 45.41 048.65 45.33 20 Jul 2008 007.74 51.06 008.74 50.81 009.74 50.57 010.74 50.32 011.74 50.07 012.74 49.82 013.74 49.57 014.74 49.31 015.74 49.06 016.74 48.80 017.74 48.55 018.74 48.29 019.74 48.03 020.74 47.77 021.74 47.51 022.74 47.25 023.74 46.99 024.74 46.72 025.74 46.46 026.74 46.19 027.74 46.12 028.74 45.86 029.74 45.79 030.74 45.51 031.74 45.44 032.74 45.17 033.74 45.09 034.74 45.02 035.74 44.94 036.74 44.66 037.74 44.58 038.74 44.50 039.74 44.42 040.74 44.33 041.74 44.25 042.74 44.16 043.74 44.07 044.74 43.99 045.74 43.90 046.74 43.81 047.74 43.72 048.74 43.82 049.74 43.73 21 Jul 2008 009.34 49.30 010.34 49.04 011.34 48.79 012.34 48.54 013.34 48.28 014.34 48.02 015.34 47.77 016.34 47.51 017.34 47.25 018.34 46.98 019.34 46.72 020.34 46.45 021.34 46.19 022.34 45.92 023.34 45.65 024.34 45.38 025.34 45.11 026.34 44.84 027.34 44.76 028.34 44.49 029.34 44.41 030.34 44.13 031.34 44.05 032.34 43.77 033.34 43.69 034.34 43.60 035.34 43.52 036.34 43.23 037.34 43.14 038.34 43.05 039.34 42.96 040.34 42.87 041.34 42.78 042.34 42.68 043.34 42.59 044.34 42.49 045.34 42.39 046.34 42.49 047.34 42.39 048.34 42.29 049.34 42.19 050.34 42.09 051.34 42.18 22 Jul 2008 010.42 47.70 011.42 47.44 012.42 47.18 013.42 46.92 014.42 46.65 015.42 46.39 016.42 46.12 017.42 45.85 018.42 45.59 019.42 45.31 020.42 45.04 021.42 44.77 022.42 44.49 023.42 44.21 024.42 43.94 025.42 43.66 026.42 43.37 027.42 43.29 028.42 43.01 029.42 42.92 030.42 42.63 031.42 42.54 032.42 42.45 033.42 42.16 034.42 42.06 035.42 41.97 036.42 41.87 037.42 41.77 038.42 41.68 039.42 41.57 040.42 41.47 041.42 41.37 042.42 41.27 043.42 41.16 044.42 41.05 045.42 41.15 046.42 41.04 047.42 40.93 048.42 40.82 049.42 40.71 050.42 40.80 051.42 40.69 052.42 40.37 23 Jul 2008 011.49 46.11 012.49 45.85 013.49 45.58 014.49 45.30 015.49 45.03 016.49 44.76 017.49 44.48 018.49 44.20 019.49 43.92 020.49 43.64 021.49 43.36 022.49 43.07 023.49 42.78 024.49 42.50 025.49 42.21 026.49 42.11 027.49 41.82 028.49 41.52 029.49 41.43 030.49 41.33 031.49 41.03 032.49 40.93 033.49 40.83 034.49 40.72 035.49 40.61 036.49 40.51 037.49 40.40 038.49 40.29 039.49 40.18 040.49 40.07 041.49 39.95 042.49 39.84 043.49 39.73 044.49 39.81 045.49 39.69 046.49 39.58 047.49 39.46 048.49 39.54 049.49 39.42 050.49 39.30 051.49 39.18 052.49 38.86 053.49 38.54 24 Jul 2008 013.02 44.38 014.02 44.10 015.02 43.82 016.02 43.54 017.02 43.25 018.02 42.96 019.02 42.67 020.02 42.38 021.02 42.09 022.02 41.79 023.02 41.50 024.02 41.20 025.02 40.90 026.02 40.80 027.02 40.49 028.02 40.39 029.02 40.08 030.02 39.97 031.02 39.86 032.02 39.55 033.02 39.44 034.02 39.32 035.02 39.21 036.02 39.09 037.02 38.97 038.02 38.85 039.02 38.73 040.02 38.61 041.02 38.69 042.02 38.57 043.02 38.44 044.02 38.32 045.02 38.39 046.02 38.27 047.02 38.14 048.02 38.22 049.02 38.09 050.02 37.97 051.02 37.64 052.02 37.32 053.02 36.99 054.02 36.67 055.02 36.35 25 Jul 2008 014.07 42.74 015.07 42.45 016.07 42.15 017.07 41.85 018.07 41.56 019.07 41.25 020.07 40.95 021.07 40.65 022.07 40.34 023.07 40.03 024.07 39.72 025.07 39.41 026.07 39.29 027.07 38.98 028.07 38.86 029.07 38.74 030.07 38.42 031.07 38.30 032.07 38.18 033.07 38.05 034.07 37.93 035.07 37.80 036.07 37.68 037.07 37.55 038.07 37.42 039.07 37.49 040.07 37.36 041.07 37.23 042.07 37.10 043.07 37.17 044.07 37.04 045.07 36.91 046.07 36.97 047.07 36.84 048.07 36.71 049.07 36.78 050.07 36.45 051.07 36.13 052.07 35.80 053.07 35.47 054.07 35.14 055.07 34.82 056.07 34.50 26 Jul 2008 015.12 41.04 016.12 40.73 017.12 40.42 018.12 40.11 019.12 39.79 020.12 39.48 021.12 39.16 022.12 38.84 023.12 38.52 024.12 38.20 025.12 38.08 026.12 37.75 027.12 37.62 028.12 37.49 029.12 37.16 030.12 37.03 031.12 36.90 032.12 36.77 033.12 36.63 034.12 36.50 035.12 36.36 036.12 36.23 037.12 36.29 038.12 36.16 039.12 36.02 040.12 35.88 041.12 35.95 042.12 35.81 043.12 35.67 044.12 35.74 045.12 35.60 046.12 35.47 047.12 35.53 048.12 35.40 049.12 35.07 050.12 34.74 051.12 34.41 052.12 34.08 053.12 33.76 054.12 33.43 055.12 33.11 056.12 32.79 057.12 32.47 27 Jul 2008 016.59 39.12 017.59 38.80 018.59 38.47 019.59 38.15 020.59 37.82 021.59 37.49 022.59 37.15 023.59 36.82 024.59 36.69 025.59 36.35 026.59 36.21 027.59 36.07 028.59 35.93 029.59 35.59 030.59 35.45 031.59 35.31 032.59 35.37 033.59 35.23 034.59 35.09 035.59 34.94 036.59 34.80 037.59 34.66 038.59 34.72 039.59 34.58 040.59 34.44 041.59 34.50 042.59 34.36 043.59 34.22 044.59 34.29 045.59 34.15 046.59 34.22 047.59 33.88 048.59 33.55 049.59 33.23 050.59 32.90 051.59 32.57 052.59 32.25 053.59 31.93 054.59 31.61 055.59 31.29 056.59 30.98 057.59 30.67 28 Jul 2008 017.62 37.25 018.62 36.92 019.62 36.58 020.62 36.24 021.62 35.89 022.62 35.55 023.62 35.41 024.62 35.06 025.62 34.92 026.62 34.77 027.62 34.62 028.62 34.28 029.62 34.13 030.62 34.18 031.62 34.03 032.62 33.89 033.62 33.74 034.62 33.59 035.62 33.45 036.62 33.50 037.62 33.36 038.62 33.22 039.62 33.27 040.62 33.13 041.62 33.00 042.62 33.06 043.62 32.92 044.62 32.79 045.62 32.86 046.62 32.73 047.62 32.40 048.62 32.08 049.62 31.75 050.62 31.23 051.62 30.23 052.62 30.02 053.62 29.68 054.62 29.48 055.62 29.32 056.62 29.12 057.62 29.06 058.62 28.76 29 Jul 2008 019.04 35.16 020.04 34.82 021.04 34.46 022.04 34.11 023.04 33.96 024.04 33.81 025.04 33.46 026.04 33.30 027.04 33.15 028.04 33.00 029.04 32.85 030.04 32.70 031.04 32.55 032.04 32.40 033.04 32.45 034.04 32.30 035.04 32.15 036.04 32.01 037.04 32.07 038.04 31.93 039.04 31.79 040.04 31.85 041.04 31.71 042.04 31.58 043.04 31.65 044.04 31.52 045.04 31.40 046.04 30.69 047.04 29.35 048.04 29.04 049.04 28.72 050.04 28.21 051.04 27.90 052.04 27.86 053.04 27.78 054.04 27.64 055.04 27.43 056.04 27.36 057.04 27.43 058.04 27.24 059.04 26.93 060.04 26.65 061.04 26.37 30 Jul 2008 020.06 33.15 021.06 32.79 022.06 32.63 023.06 32.28 024.06 32.12 025.06 31.96 026.06 31.81 027.06 31.65 028.06 31.50 029.06 31.35 030.06 31.20 031.06 31.05 032.06 31.10 033.06 30.96 034.06 30.81 035.06 30.67 036.06 30.73 037.06 30.59 038.06 30.46 039.06 30.53 040.06 30.40 041.06 30.27 042.06 28.75 043.06 28.63 044.06 28.51 045.06 28.33 046.06 28.08 047.06 27.77 048.06 27.27 049.06 26.96 050.06 26.66 051.06 26.37 052.06 26.07 053.06 26.02 054.06 25.90 055.06 25.92 056.06 25.69 057.06 25.64 058.06 25.78 059.06 25.50 060.06 25.23 061.06 24.97 062.06 24.70 31 Jul 2008 021.06 32.10 022.06 31.74 023.06 31.58 024.06 31.42 025.06 31.27 026.06 31.11 027.06 30.96 028.06 30.81 029.06 30.66 030.06 30.52 031.06 30.58 032.06 30.43 033.06 30.30 034.06 30.16 035.06 30.23 036.06 30.10 037.06 29.09 038.06 28.22 039.06 27.82 040.06 27.76 041.06 27.44 042.06 27.47 043.06 27.22 044.06 27.10 045.06 27.09 046.06 26.99 047.06 26.87 048.06 26.58 049.06 26.29 050.06 26.00 051.06 25.72 052.06 25.44 053.06 25.14 054.06 25.15 055.06 25.00 056.06 25.10 057.06 25.08 058.06 24.95 059.06 24.92 060.06 24.71 061.06 24.26 062.06 24.01 063.06 23.76 01 Aug 2008 022.32 30.96 023.32 30.80 024.32 30.65 025.32 30.50 026.32 30.36 027.32 30.21 028.32 30.07 029.32 30.13 030.32 30.00 031.32 29.87 032.32 12.80 033.32 12.76 034.32 12.52 035.32 12.28 036.32 12.23 037.32 11.97 038.32 26.46 039.32 26.55 040.32 26.35 041.32 26.44 042.32 26.23 043.32 26.30 044.32 26.26 045.32 26.11 046.32 26.27 047.32 26.17 048.32 25.91 049.32 25.63 050.32 25.16 051.32 24.90 052.32 24.63 053.32 24.43 054.32 24.52 055.32 24.33 056.32 24.45 057.32 24.47 058.32 24.37 059.32 24.26 060.32 23.82 061.32 22.95 062.32 22.13 063.32 21.71 064.32 21.28 02 Aug 2008 023.31 30.46 024.31 30.32 025.31 30.18 026.31 14.02 027.31 13.99 028.31 13.76 029.31 13.53 030.31 13.29 031.31 13.25 032.31 13.00 033.31 12.75 034.31 12.70 035.31 12.44 036.31 26.03 037.31 26.01 038.31 25.86 039.31 25.97 040.31 25.96 041.31 25.82 042.31 25.80 043.31 25.73 044.31 25.85 045.31 25.82 046.31 25.87 047.31 25.79 048.31 25.53 049.31 25.27 050.31 25.01 051.31 24.76 052.31 24.51 053.31 24.10 054.31 24.09 055.31 24.15 056.31 23.68 057.31 23.10 058.31 22.87 059.31 22.64 060.31 22.21 061.31 21.96 062.31 21.38 063.31 20.92 064.31 20.49 065.31 19.94 03 Aug 2008 024.73 14.60 025.73 14.36 026.73 14.32 027.73 14.08 028.73 13.83 029.73 13.78 030.73 13.53 031.73 13.28 032.73 25.68 033.73 25.71 034.73 25.59 035.73 25.52 036.73 25.52 037.73 25.61 038.73 25.63 039.73 25.65 040.73 25.52 041.73 25.69 042.73 25.58 043.73 25.63 044.73 25.62 045.73 25.56 046.73 25.63 047.73 25.62 048.73 25.22 049.73 24.98 050.73 24.74 051.73 24.50 052.73 24.26 053.73 24.03 054.73 23.80 055.73 23.37 056.73 22.88 057.73 22.23 058.73 21.84 059.73 21.26 060.73 20.95 061.73 20.55 062.73 20.08 063.73 19.76 064.73 19.40 065.73 18.99 04 Aug 2008 025.71 14.49 026.71 14.44 027.71 14.18 028.71 14.12 029.71 25.21 030.71 25.18 031.71 25.20 032.71 25.09 033.71 25.28 034.71 25.23 035.71 25.20 036.71 25.25 037.71 25.23 038.71 25.17 039.71 25.26 040.71 25.32 041.71 25.32 042.71 25.25 043.71 25.30 044.71 25.25 045.71 25.29 046.71 25.40 047.71 25.35 048.71 25.11 049.71 24.88 050.71 24.61 051.71 24.03 052.71 23.38 053.71 22.78 054.71 22.31 055.71 21.89 056.71 21.55 057.71 21.13 058.71 20.85 059.71 20.51 060.71 20.14 061.71 19.73 062.71 19.49 063.71 19.23 064.71 18.95 065.71 18.65 066.71 18.33 05 Aug 2008 026.68 24.20 027.68 24.13 028.68 24.15 029.68 24.09 030.68 24.22 031.68 24.21 032.68 24.30 033.68 24.34 034.68 24.34 035.68 24.31 036.68 24.24 037.68 24.30 038.68 24.29 039.68 24.40 040.68 24.39 041.68 24.47 042.68 24.42 043.68 24.43 044.68 24.49 045.68 24.39 046.68 24.43 047.68 23.97 048.68 23.41 049.68 23.08 050.68 22.54 051.68 22.06 052.68 21.68 053.68 21.23 054.68 20.93 055.68 20.57 056.68 20.18 057.68 19.96 058.68 19.72 059.68 19.45 060.68 19.16 061.68 18.85 062.68 18.53 063.68 18.39 064.68 18.04 065.68 17.88 066.68 17.71 067.68 17.54 06 Aug 2008 027.93 22.78 028.93 22.81 029.93 22.98 030.93 22.92 031.93 23.02 032.93 23.05 033.93 23.02 034.93 23.09 035.93 23.07 036.93 23.13 037.93 23.06 038.93 23.05 039.93 23.09 040.93 23.18 041.93 23.16 042.93 23.15 043.93 23.30 044.93 23.21 045.93 22.70 046.93 22.24 047.93 21.87 048.93 21.43 049.93 21.13 050.93 20.79 051.93 20.40 052.93 20.18 053.93 19.74 054.93 19.47 055.93 19.18 056.93 18.88 057.93 18.76 058.93 18.42 059.93 18.28 060.93 17.92 061.93 17.75 062.93 17.57 063.93 17.39 064.93 17.19 065.93 16.99 066.93 16.79 067.93 16.57 068.93 16.36 069.93 16.13 07 Aug 2008 028.89 21.64 029.89 21.66 030.89 21.78 031.89 21.79 032.89 21.87 033.89 21.82 034.89 21.83 035.89 21.89 036.89 21.99 037.89 21.96 038.89 22.04 039.89 22.08 040.89 22.03 041.89 22.02 042.89 22.08 043.89 21.86 044.89 21.38 045.89 21.05 046.89 20.67 047.89 20.46 048.89 20.02 049.89 19.76 050.89 19.47 051.89 19.17 052.89 19.05 053.89 18.72 054.89 18.37 055.89 18.22 056.89 18.05 057.89 17.67 058.89 17.49 059.89 17.29 060.89 17.09 061.89 16.89 062.89 16.68 063.89 16.46 064.89 16.24 065.89 16.21 066.89 15.98 067.89 15.74 068.89 15.50 069.89 15.46 070.89 15.21 08 Aug 2008 030.11 20.74 031.11 20.78 032.11 20.85 033.11 20.81 034.11 20.92 035.11 20.96 036.11 20.90 037.11 20.87 038.11 20.93 039.11 21.10 040.11 21.01 041.11 21.07 042.11 21.08 043.11 20.86 044.11 20.62 045.11 20.35 046.11 20.06 047.11 19.75 048.11 19.42 049.11 19.09 050.11 18.93 051.11 18.57 052.11 18.40 053.11 18.22 054.11 18.03 055.11 17.63 056.11 17.43 057.11 17.22 058.11 17.00 059.11 16.98 060.11 16.76 061.11 16.53 062.11 16.29 063.11 16.05 064.11 16.01 065.11 15.76 066.11 15.51 067.11 15.46 068.11 15.20 069.11 15.14 070.11 14.88 071.11 14.62 072.11 14.55 09 Aug 2008 031.05 19.65 032.05 19.63 033.05 19.69 034.05 19.66 035.05 19.76 036.05 19.81 037.05 19.82 038.05 19.80 039.05 19.95 040.05 19.87 041.05 19.97 042.05 20.06 043.05 19.93 044.05 19.58 045.05 19.43 046.05 19.06 047.05 18.88 048.05 18.50 049.05 18.30 050.05 18.10 051.05 17.89 052.05 17.68 053.05 17.46 054.05 17.23 055.05 17.00 056.05 16.77 057.05 16.73 058.05 16.49 059.05 16.24 060.05 15.99 061.05 15.94 062.05 15.68 063.05 15.42 064.05 15.36 065.05 15.10 066.05 15.03 067.05 14.76 068.05 14.69 069.05 14.41 070.05 14.34 071.05 14.06 072.05 13.98 073.05 13.90 10 Aug 2008 032.23 18.53 033.23 18.69 034.23 18.62 035.23 18.72 036.23 18.61 037.23 18.68 038.23 18.73 039.23 18.77 040.23 18.80 041.23 18.82 042.23 18.84 043.23 18.84 044.23 18.64 045.23 18.43 046.23 18.21 047.23 17.99 048.23 17.76 049.23 17.53 050.23 17.29 051.23 17.25 052.23 17.00 053.23 16.75 054.23 16.50 055.23 16.44 056.23 16.19 057.23 15.92 058.23 15.86 059.23 15.59 060.23 15.52 061.23 15.25 062.23 15.18 063.23 14.90 064.23 14.82 065.23 14.54 066.23 14.46 067.23 14.18 068.23 14.09 069.23 13.80 070.23 13.71 071.23 13.62 072.23 13.33 073.23 13.24 11 Aug 2008 033.15 17.48 034.15 17.51 035.15 17.53 036.15 17.53 037.15 17.73 038.15 17.72 039.15 17.71 040.15 17.69 041.15 17.86 042.15 17.83 043.15 17.79 044.15 17.95 045.15 17.90 046.15 17.66 047.15 17.40 048.15 17.15 049.15 17.09 050.15 16.82 051.15 16.56 052.15 16.49 053.15 16.22 054.15 15.95 055.15 15.87 056.15 15.60 057.15 15.52 058.15 15.24 059.15 15.15 060.15 14.87 061.15 14.78 062.15 14.69 063.15 14.40 064.15 14.31 065.15 14.02 066.15 13.92 067.15 13.83 068.15 13.53 069.15 13.43 070.15 13.33 071.15 13.03 072.15 12.92 073.15 12.82 074.15 12.71 12 Aug 2008 034.30 16.54 035.30 16.50 036.30 16.66 037.30 16.62 038.30 16.57 039.30 16.71 040.30 16.66 041.30 16.80 042.30 16.73 043.30 16.87 044.30 16.80 045.30 16.92 046.30 16.85 047.30 16.97 048.30 16.70 049.30 16.61 050.30 16.33 051.30 16.25 052.30 15.96 053.30 15.87 054.30 15.58 055.30 15.49 056.30 15.20 057.30 15.10 058.30 14.81 059.30 14.71 060.30 14.61 061.30 14.31 062.30 14.21 063.30 14.11 064.30 13.80 065.30 13.70 066.30 13.59 067.30 13.28 068.30 13.17 069.30 13.06 070.30 12.75 071.30 12.64 072.30 12.53 073.30 12.41 074.30 12.10 075.30 11.98 076.30 11.86 13 Aug 2008 035.21 15.52 036.21 15.64 037.21 15.57 038.21 15.69 039.21 15.61 040.21 15.73 041.21 15.64 042.21 15.76 043.21 15.87 044.21 15.78 045.21 15.89 046.21 15.80 047.21 15.90 048.21 15.81 049.21 15.91 050.21 16.01 051.21 15.91 052.21 15.61 053.21 15.51 054.21 15.20 055.21 15.10 056.21 14.99 057.21 14.68 058.21 14.57 059.21 14.26 060.21 14.15 061.21 14.04 062.21 13.93 063.21 13.62 064.21 13.50 065.21 13.38 066.21 13.07 067.21 12.95 068.21 12.83 069.21 12.71 070.21 12.59 071.21 12.27 072.21 12.14 073.21 12.02 074.21 11.89 075.21 11.57 076.21 11.44 077.21 11.22 14 Aug 2008 036.31 14.38 037.31 14.48 038.31 14.58 039.31 14.48 040.31 14.58 041.31 14.48 042.31 14.57 043.31 14.67 044.31 14.56 045.31 14.66 046.31 14.75 047.31 14.64 048.31 14.73 049.31 14.81 050.31 14.70 051.31 14.79 052.31 14.87 053.31 14.76 054.31 14.84 055.31 14.52 056.31 14.41 057.31 14.29 058.31 13.97 059.31 13.85 060.31 13.72 061.31 13.60 062.31 13.28 063.31 13.15 064.31 13.03 065.31 12.90 066.31 12.57 067.31 12.45 068.31 12.23 069.31 12.00 070.31 11.77 071.31 11.54 072.31 11.31 073.31 11.07 074.31 10.84 075.31 10.80 076.31 10.56 077.31 10.33 078.31 10.08 15 Aug 2008 037.20 13.53 038.20 13.61 039.20 13.49 040.20 13.58 041.20 13.66 042.20 13.54 043.20 13.62 044.20 13.70 045.20 13.58 046.20 13.66 047.20 13.74 048.20 13.61 049.20 13.69 050.20 13.76 051.20 13.84 052.20 13.71 053.20 13.79 054.20 13.86 055.20 13.73 056.20 13.80 057.20 13.87 058.20 13.70 059.20 13.48 060.20 13.25 061.20 13.03 062.20 12.80 063.20 12.57 064.20 12.34 065.20 12.11 066.20 11.88 067.20 11.65 068.20 11.41 069.20 11.18 070.20 10.94 071.20 10.90 072.20 10.66 073.20 10.41 074.20 10.17 075.20 09.92 076.20 09.68 077.20 09.43 078.20 09.17 079.20 08.92 16 Aug 2008 038.28 12.74 039.28 12.61 040.28 12.68 041.28 12.75 042.28 12.62 043.28 12.69 044.28 12.75 045.28 12.62 046.28 12.69 047.28 12.75 048.28 12.62 049.28 12.69 050.28 12.75 051.28 12.61 052.28 12.68 053.28 12.74 054.28 12.80 055.28 12.66 056.28 12.73 057.28 12.79 058.28 12.85 059.28 12.64 060.28 12.41 061.28 12.18 062.28 11.94 063.28 11.70 064.28 11.47 065.28 11.23 066.28 10.98 067.28 10.94 068.28 10.70 069.28 10.45 070.28 10.20 071.28 09.95 072.28 09.70 073.28 09.45 074.28 09.19 075.28 08.97 076.28 08.81 077.28 08.66 078.28 08.31 079.28 08.15 080.28 08.00 17 Aug 2008 039.17 11.70 040.17 11.56 041.17 11.61 042.17 11.47 043.17 11.53 044.17 11.59 045.17 11.44 046.17 11.50 047.17 11.56 048.17 11.41 049.17 11.47 050.17 11.52 051.17 11.38 052.17 11.43 053.17 11.48 054.17 11.34 055.17 11.39 056.17 11.44 057.17 11.49 058.17 11.34 059.17 11.40 060.17 11.37 061.17 11.13 062.17 10.88 063.17 10.84 064.17 10.59 065.17 10.34 066.17 10.09 067.17 09.84 068.17 09.62 069.17 09.47 070.17 09.31 071.17 09.16 072.17 09.00 073.17 08.84 074.17 08.48 075.17 08.32 076.17 08.17 077.17 08.00 078.17 07.84 079.17 07.68 080.17 07.52 081.17 07.36 18 Aug 2008 040.21 10.91 041.21 10.76 042.21 10.81 043.21 10.66 044.21 10.71 045.21 10.55 046.21 10.60 047.21 10.45 048.21 10.49 049.21 10.54 050.21 10.39 051.21 10.43 052.21 10.28 053.21 10.32 054.21 10.37 055.21 10.21 056.21 10.25 057.21 10.30 058.21 10.34 059.21 10.18 060.21 10.22 061.21 10.26 062.21 10.09 063.21 09.83 064.21 09.58 065.21 09.32 066.21 09.06 067.21 08.80 068.21 08.54 069.21 08.57 070.21 08.61 071.21 08.45 072.21 08.48 073.21 08.32 074.21 08.15 075.21 07.98 076.21 07.82 077.21 07.65 078.21 07.48 079.21 07.31 080.21 07.05 19 Aug 2008 041.09 10.35 042.09 10.19 043.09 10.03 044.09 10.07 045.09 09.91 046.09 09.75 047.09 09.79 048.09 09.62 049.09 09.66 050.09 09.50 051.09 09.54 052.09 09.37 053.09 09.41 054.09 09.45 055.09 09.28 056.09 09.32 057.09 09.15 058.09 09.19 059.09 09.22 060.09 09.06 061.09 09.09 062.09 09.12 063.09 08.89 064.09 08.63 065.09 08.36 066.09 08.09 067.09 07.82 068.09 07.55 069.09 07.34 070.09 07.37 071.09 07.20 072.09 07.22 073.09 07.25 074.09 07.28 075.09 07.11 080.09 05.98 081.09 05.69 20 Aug 2008 042.11 09.90 043.11 09.86 044.11 09.77 045.11 09.56 046.11 09.43 047.11 09.27 048.11 09.10 049.11 08.93 050.11 08.76 051.11 08.78 052.11 08.61 053.11 08.64 054.11 08.47 055.11 08.50 056.11 08.33 057.11 08.35 058.11 08.18 059.11 08.21 060.11 08.03 061.11 08.06 062.11 08.09 063.11 07.88 064.11 07.61 065.11 07.33 066.11 07.06 067.11 06.78 068.11 06.50 069.11 06.22 070.11 06.08 071.11 06.10 072.11 05.92 073.11 05.94 074.11 05.96 075.11 05.98 076.11 05.80 077.11 05.74 078.11 05.45 079.11 62.73 080.11 62.73 081.11 62.73 082.11 62.73 21 Aug 2008 042.97 08.68 043.97 08.63 044.97 08.37 045.97 08.31 046.97 08.25 047.97 08.20 048.97 07.93 049.97 07.87 050.97 07.81 051.97 07.75 052.97 07.68 053.97 07.41 054.97 07.35 055.97 07.28 056.97 07.21 057.97 07.14 058.97 07.06 059.97 06.99 060.97 06.91 061.97 06.84 062.97 06.76 063.97 06.68 064.97 06.40 065.97 06.12 066.97 05.84 067.97 05.56 068.97 05.47 069.97 05.19 070.97 04.90 071.97 63.65 072.97 63.65 073.97 63.65 074.97 63.65 075.97 63.65 076.97 63.65 077.97 63.65 078.97 63.65 079.97 63.65 080.97 63.65 081.97 63.65 082.97 63.65 22 Aug 2008 043.98 08.09 044.98 07.91 045.98 07.73 046.98 07.54 047.98 07.36 048.98 07.17 049.98 06.99 050.98 06.80 051.98 06.62 052.98 06.43 053.98 06.25 054.98 06.06 055.98 05.97 056.98 05.89 057.98 05.82 058.98 05.74 059.98 05.66 060.98 05.58 061.98 05.50 062.98 05.41 063.98 05.33 064.98 64.71 065.98 64.71 066.98 64.71 067.98 64.71 068.98 64.71 069.98 64.71 070.98 64.71 071.98 64.71 072.98 64.71 073.98 64.71 074.98 64.71 075.98 64.71 076.98 64.71 077.98 64.71 078.98 64.71 079.98 64.71 080.98 64.71 081.98 64.71 082.98 64.71 083.98 64.71 23 Aug 2008 044.82 07.68 045.82 07.61 046.82 07.34 047.82 07.24 048.82 07.05 049.82 06.86 050.82 06.67 051.82 06.48 052.82 06.29 053.82 06.10 054.82 05.91 055.82 05.71 056.82 05.52 057.82 65.89 058.82 65.89 059.82 65.89 060.82 65.89 061.82 65.89 062.82 65.89 063.82 65.89 064.82 65.89 065.82 65.89 066.82 65.89 067.82 65.89 068.82 65.89 069.82 65.89 070.82 65.89 071.82 65.89 072.82 65.89 073.82 65.89 074.82 65.89 075.82 65.89 076.82 65.89 077.82 65.89 078.82 65.89 079.82 65.89 080.82 65.89 081.82 65.89 082.82 65.89 083.82 65.89 084.82 65.89 24 Aug 2008 045.78 06.65 046.78 06.38 047.78 06.30 048.78 67.40 049.78 67.40 050.78 67.40 051.78 67.40 052.78 67.40 053.78 67.40 054.78 67.40 055.78 67.40 056.78 67.40 057.78 67.40 058.78 67.40 059.78 67.40 060.78 67.40 061.78 67.40 062.78 67.40 063.78 67.40 064.78 67.40 065.78 67.40 066.78 67.40 067.78 67.40 068.78 67.40 069.78 67.40 070.78 67.40 071.78 67.40 072.78 67.40 073.78 67.40 074.78 67.40 075.78 67.40 076.78 67.40 077.78 67.40 078.78 67.40 079.78 67.40 080.78 67.40 081.78 67.40 082.78 67.40 083.78 67.40 084.78 67.40 25 Aug 2008 046.62 69.26 047.62 69.26 048.62 69.26 049.62 69.26 050.62 69.26 051.62 69.26 052.62 69.26 053.62 69.26 054.62 69.26 055.62 69.26 056.62 69.26 057.62 69.26 058.62 69.26 059.62 69.26 060.62 69.26 061.62 69.26 062.62 69.26 063.62 69.26 064.62 69.26 065.62 69.26 066.62 69.26 067.62 69.26 068.62 69.26 069.62 69.26 070.62 69.26 071.62 69.26 072.62 69.26 073.62 69.26 074.62 69.26 075.62 69.26 076.62 69.26 077.62 69.26 078.62 69.26 079.62 69.26 080.62 69.26 081.62 69.26 082.62 69.26 083.62 69.26 084.62 69.26 085.62 69.26 26 Aug 2008 047.57 71.33 048.57 71.33 049.57 71.33 050.57 71.33 051.57 71.33 052.57 71.33 053.57 71.33 054.57 71.33 055.57 71.33 056.57 71.33 057.57 71.33 058.57 71.33 059.57 71.33 060.57 71.33 061.57 71.33 062.57 71.33 063.57 71.33 064.57 71.33 065.57 71.33 066.57 71.33 067.57 71.33 068.57 71.33 069.57 71.33 070.57 71.33 071.57 71.33 072.57 71.33 073.57 71.33 074.57 71.33 075.57 71.33 076.57 71.33 077.57 71.33 078.57 71.33 079.57 71.33 080.57 71.33 081.57 71.33 082.57 71.33 083.57 71.33 084.57 71.33 085.57 71.33 086.57 71.33 27 Aug 2008 048.50 69.04 049.50 69.04 050.50 69.04 051.50 69.04 052.50 69.04 053.50 69.04 054.50 69.04 055.50 69.04 056.50 69.04 057.50 69.04 058.50 69.04 059.50 69.04 060.50 69.04 061.50 69.04 062.50 69.04 063.50 69.04 064.50 69.04 065.50 69.04 066.50 69.04 067.50 69.04 068.50 69.04 069.50 69.04 070.50 69.04 071.50 69.04 072.50 69.04 073.50 69.04 074.50 69.04 075.50 69.04 076.50 69.04 077.50 69.04 078.50 69.04 079.50 69.04 080.50 69.04 081.50 69.04 082.50 69.04 083.50 69.04 084.50 69.04 085.50 69.04 086.50 69.04 087.50 69.04 28 Aug 2008 049.33 95.91 050.33 95.91 051.33 95.91 052.33 95.91 053.33 95.91 054.33 95.91 055.33 95.91 056.33 95.91 057.33 95.91 058.33 95.91 059.33 95.91 060.33 95.91 061.33 95.91 062.33 95.91 063.33 95.91 064.33 95.91 065.33 95.91 066.33 95.91 067.33 95.91 068.33 95.91 069.33 95.91 070.33 95.91 071.33 95.91 072.33 95.91 073.33 95.91 074.33 95.91 075.33 95.91 076.33 95.91 077.33 95.91 078.33 95.91 079.33 95.91 080.33 95.91 081.33 95.91 082.33 95.91 083.33 95.91 084.33 95.91 085.33 95.91 086.33 95.91 087.33 95.91 088.33 95.91 29 Aug 2008 050.25 92.87 051.25 92.87 052.25 92.87 053.25 92.87 054.25 92.87 055.25 92.87 056.25 92.87 057.25 92.87 058.25 92.87 059.25 92.87 060.25 92.87 061.25 92.87 062.25 92.87 063.25 92.87 064.25 92.87 065.25 92.87 066.25 92.87 067.25 92.87 068.25 92.87 069.25 92.87 070.25 92.87 071.25 92.87 072.25 92.87 073.25 92.87 074.25 92.87 075.25 92.87 076.25 92.87 077.25 92.87 078.25 92.87 079.25 92.87 080.25 92.87 081.25 92.87 082.25 92.87 083.25 92.87 084.25 92.87 085.25 92.87 086.25 92.87 087.25 92.87 088.25 92.87 30 Aug 2008 051.06 76.63 052.06 76.36 053.06 76.09 054.06 76.02 055.06 75.75 056.06 75.47 057.06 75.40 058.06 75.13 059.06 75.06 060.06 74.79 061.06 74.72 062.06 74.65 063.06 74.38 064.06 74.32 065.06 74.25 066.06 73.98 067.06 73.91 068.06 73.84 069.06 73.78 070.06 73.71 071.06 73.64 072.06 73.38 073.06 73.31 074.06 73.25 075.06 73.18 076.06 73.12 077.06 73.05 078.06 72.99 079.06 72.92 080.06 72.86 081.06 72.79 082.06 72.53 083.06 72.27 084.06 72.01 085.06 71.74 086.06 71.48 087.06 71.22 088.06 70.96 089.06 70.70 31 Aug 2008 051.95 73.30 052.95 73.04 053.95 72.77 054.95 72.70 055.95 72.43 056.95 72.17 057.95 72.10 058.95 71.83 059.95 71.77 060.95 71.50 061.95 71.44 062.95 71.17 063.95 71.10 064.95 71.04 065.95 70.98 066.95 70.71 067.95 70.65 068.95 70.58 069.95 70.52 070.95 70.26 071.95 70.19 072.95 70.13 073.95 70.07 074.95 70.01 075.95 69.94 076.95 69.88 077.95 69.82 078.95 69.76 079.95 69.70 080.95 69.64 081.95 69.58 082.95 69.32 083.95 69.06 084.95 68.80 085.95 68.54 086.95 68.28 087.95 68.02 088.95 67.76 089.95 67.50 01 Sep 2008 052.76 69.75 053.76 69.49 054.76 69.22 055.76 69.16 056.76 68.90 057.76 68.63 058.76 68.57 059.76 68.31 060.76 68.24 061.76 67.98 062.76 67.92 063.76 67.66 064.76 67.59 065.76 67.53 066.76 67.27 067.76 67.21 068.76 67.15 069.76 67.09 070.76 66.83 071.76 66.77 072.76 66.71 073.76 66.65 074.76 66.59 075.76 66.53 076.76 66.47 077.76 66.21 078.76 66.15 079.76 66.09 080.76 66.03 081.76 65.97 082.76 65.91 083.76 65.85 084.76 65.59 085.76 65.33 086.76 65.07 087.76 64.81 088.76 64.56 089.76 64.30 090.76 64.04 02 Sep 2008 053.65 66.03 054.65 65.77 055.65 65.51 056.65 65.44 057.65 65.18 058.65 64.92 059.65 64.86 060.65 64.60 061.65 64.54 062.65 64.28 063.65 64.22 064.65 63.96 065.65 63.90 066.65 63.84 067.65 63.59 068.65 63.53 069.65 63.47 070.65 63.41 071.65 63.15 072.65 63.09 073.65 63.03 074.65 62.97 075.65 62.91 076.65 62.85 077.65 62.79 078.65 62.74 079.65 62.48 080.65 62.42 081.65 62.36 082.65 62.30 083.65 62.24 084.65 62.18 085.65 61.92 086.65 61.66 087.65 61.40 088.65 61.14 089.65 60.88 090.65 60.63 091.65 60.37 03 Sep 2008 054.52 62.30 055.52 62.04 056.52 61.78 057.52 61.72 058.52 61.47 059.52 61.21 060.52 61.15 061.52 60.89 062.52 60.83 063.52 60.57 064.52 60.51 065.52 60.26 066.52 60.20 067.52 60.14 068.52 59.88 069.52 59.82 070.52 59.76 071.52 59.70 072.52 59.65 073.52 59.39 074.52 59.33 075.52 59.27 076.52 59.21 077.52 59.15 078.52 59.09 079.52 59.03 080.52 58.97 081.52 58.91 082.52 58.85 083.52 58.79 084.52 58.73 085.52 58.47 086.52 58.21 087.52 57.95 088.52 57.69 089.52 57.43 090.52 57.17 091.52 56.90 092.52 56.64 04 Sep 2008 055.32 58.73 056.32 58.47 057.32 58.21 058.32 58.16 059.32 57.90 060.32 57.64 061.32 57.58 062.32 57.32 063.32 57.27 064.32 57.01 065.32 56.95 066.32 56.89 067.32 56.63 068.32 56.57 069.32 56.51 070.32 56.26 071.32 56.20 072.32 56.14 073.32 56.08 074.32 56.02 075.32 55.76 076.32 55.70 077.32 55.64 078.32 55.57 079.32 55.51 080.32 55.45 081.32 55.39 082.32 55.33 083.32 55.27 084.32 55.20 085.32 55.14 086.32 54.88 087.32 54.62 088.32 54.35 089.32 54.09 090.32 53.82 091.32 53.56 092.32 53.30 093.32 53.03 05 Sep 2008 056.17 55.38 057.17 55.13 058.17 54.87 059.17 54.81 060.17 54.55 061.17 54.29 062.17 54.23 063.17 53.98 064.17 53.92 065.17 53.66 066.17 53.60 067.17 53.54 068.17 53.28 069.17 53.22 070.17 53.15 071.17 53.09 072.17 52.83 073.17 52.77 074.17 52.71 075.17 52.65 076.17 52.58 077.17 52.52 078.17 52.46 079.17 52.39 080.17 52.13 081.17 52.06 082.17 52.00 083.17 51.93 084.17 51.87 085.17 52.00 086.17 51.74 087.17 51.47 088.17 51.20 089.17 50.94 090.17 50.67 091.17 50.40 092.17 50.13 093.17 49.86 094.17 49.59 06 Sep 2008 056.96 52.33 057.96 52.07 058.96 51.81 059.96 51.75 060.96 51.49 061.96 51.43 062.96 51.17 063.96 51.11 064.96 50.85 065.96 50.79 066.96 50.52 067.96 50.46 068.96 50.40 069.96 50.13 070.96 50.07 071.96 50.01 072.96 49.94 073.96 49.88 074.96 49.61 075.96 49.54 076.96 49.48 077.96 49.41 078.96 49.34 079.96 49.28 080.96 49.21 081.96 49.14 082.96 49.07 083.96 49.00 084.96 48.93 085.96 48.86 086.96 48.59 087.96 48.32 088.96 48.05 089.96 47.78 090.96 47.50 091.96 47.23 092.96 46.96 093.96 46.68 094.96 46.41 07 Sep 2008 057.80 49.54 058.80 49.28 059.80 49.22 060.80 48.95 061.80 48.69 062.80 48.62 063.80 48.36 064.80 48.29 065.80 48.03 066.80 47.96 067.80 47.90 068.80 47.63 069.80 47.56 070.80 47.49 071.80 47.43 072.80 47.16 073.80 47.09 074.80 47.02 075.80 46.95 076.80 46.88 077.80 46.80 078.80 46.73 079.80 46.66 080.80 46.59 081.80 46.51 082.80 46.44 083.80 46.37 084.80 46.29 085.80 46.22 086.80 45.94 087.80 45.67 088.80 45.59 089.80 45.31 090.80 45.04 091.80 44.76 092.80 44.48 093.80 44.20 094.80 43.93 095.80 43.65 08 Sep 2008 058.59 47.00 059.59 46.73 060.59 46.66 061.59 46.39 062.59 46.13 063.59 46.06 064.59 45.79 065.59 45.72 066.59 45.65 067.59 45.38 068.59 45.30 069.59 45.23 070.59 44.96 071.59 44.89 072.59 44.81 073.59 44.74 074.59 44.66 075.59 44.59 076.59 44.51 077.59 44.23 078.59 44.16 079.59 44.08 080.59 44.00 081.59 43.92 082.59 43.84 083.59 43.97 084.59 43.89 085.59 43.81 086.59 43.73 087.59 43.44 088.59 43.16 089.59 42.88 090.59 42.60 091.59 42.32 092.59 42.04 093.59 41.75 094.59 41.47 095.59 41.19 096.59 40.91 09 Sep 2008 059.62 44.57 060.62 44.50 061.62 44.23 062.62 43.95 063.62 43.88 064.62 43.60 065.62 43.53 066.62 43.25 067.62 43.17 068.62 43.10 069.62 42.82 070.62 42.74 071.62 42.66 072.62 42.58 073.62 42.50 074.62 42.42 075.62 42.14 076.62 42.06 077.62 41.98 078.62 41.89 079.62 41.81 080.62 41.73 081.62 41.64 082.62 41.76 083.62 41.67 084.62 41.59 085.62 41.50 086.62 41.42 087.62 41.13 088.62 40.85 089.62 40.56 10 Sep 2008 060.40 42.35 061.40 42.27 062.40 41.99 063.40 41.71 064.40 41.63 065.40 41.55 066.40 41.27 067.40 41.19 068.40 40.90 069.40 40.82 070.40 40.73 071.40 40.65 072.40 40.56 073.40 40.28 074.40 40.19 075.40 40.10 076.40 40.01 077.40 39.93 078.40 39.84 079.40 39.75 080.40 39.66 081.40 39.57 082.40 39.48 083.40 39.39 084.40 39.30 085.40 39.41 086.40 39.32 087.40 39.03 088.40 38.74 089.40 38.65 090.40 38.36 11 Sep 2008 061.18 40.23 062.18 40.15 063.18 39.86 064.18 39.77 065.18 39.48 066.18 39.39 067.18 39.11 068.18 39.02 069.18 38.92 070.18 38.83 071.18 38.54 072.18 38.45 073.18 38.36 074.18 38.26 075.18 38.17 076.18 38.08 077.18 37.98 078.18 37.89 079.18 37.80 080.18 37.70 081.18 37.61 082.18 37.51 083.18 37.42 084.18 37.32 085.18 37.23 086.18 37.34 087.18 37.24 088.18 36.95 089.18 36.66 090.18 36.36 091.18 36.07 12 Sep 2008 061.96 38.38 062.96 38.08 063.96 37.79 064.96 37.69 065.96 37.60 066.96 37.30 067.96 37.20 068.96 36.91 069.96 36.81 070.96 36.71 071.96 36.61 072.96 36.51 073.96 36.42 074.96 36.32 075.96 36.02 076.96 35.92 077.96 35.82 078.96 35.72 079.96 35.83 080.96 35.73 081.96 35.63 082.96 35.53 083.96 35.43 084.96 35.34 085.96 35.24 086.96 35.14 087.96 35.05 088.96 34.75 089.96 34.46 090.96 34.16 091.96 33.87 13 Sep 2008 062.74 36.35 063.74 36.05 064.74 35.95 065.74 35.65 066.74 35.55 067.74 35.24 068.74 35.14 069.74 35.04 070.74 34.93 071.74 34.63 072.74 34.53 073.74 34.42 074.74 34.32 075.74 34.22 076.74 34.12 077.74 34.01 078.74 33.91 079.74 33.81 080.74 33.71 081.74 33.61 082.74 33.51 083.74 33.61 084.74 33.51 085.74 33.41 086.74 33.32 087.74 33.22 088.74 32.93 089.74 32.63 090.74 32.34 091.74 32.05 092.74 31.75 14 Sep 2008 063.51 34.35 064.51 34.04 065.51 33.93 066.51 33.83 067.51 33.52 068.51 33.41 069.51 33.30 070.51 32.99 071.51 32.89 072.51 32.78 073.51 32.67 074.51 32.57 075.51 32.46 076.51 32.36 077.51 32.25 078.51 32.15 079.51 32.05 080.51 31.95 081.51 31.85 082.51 31.75 083.51 31.65 084.51 31.55 085.51 31.45 086.51 31.36 087.51 31.26 088.51 31.37 089.51 31.08 090.51 30.79 091.51 30.30 092.51 30.01 093.51 29.72 15 Sep 2008 064.28 32.35 065.28 32.24 066.28 31.93 067.28 31.82 068.28 31.51 069.28 31.40 070.28 31.29 071.28 31.18 072.28 31.07 073.28 30.76 074.28 30.65 075.28 30.55 076.28 30.44 077.28 30.34 078.28 30.24 079.28 30.14 080.28 30.04 081.28 29.94 082.28 29.84 083.28 29.74 084.28 29.65 085.28 29.50 086.28 29.13 087.28 28.97 088.28 28.80 089.28 28.64 090.28 28.48 091.28 28.33 092.28 28.19 093.28 28.06 094.28 27.78 16 Sep 2008 065.06 30.37 066.06 30.25 067.06 29.94 068.06 29.83 069.06 29.72 070.06 29.61 071.06 29.30 072.06 29.19 073.06 29.08 074.06 28.98 075.06 28.87 076.06 28.77 077.06 28.67 078.06 28.57 079.06 28.27 080.06 28.18 081.06 27.91 082.06 13.87 083.06 13.71 084.06 13.36 085.06 13.20 086.06 12.85 087.06 12.69 088.06 26.28 089.06 26.27 090.06 26.09 091.06 26.15 092.06 26.03 093.06 25.95 094.06 25.91 095.06 25.90 17 Sep 2008 065.83 29.40 066.83 29.09 067.83 28.97 068.83 28.67 069.83 28.56 070.83 28.45 071.83 28.35 072.83 28.04 073.83 27.94 074.83 27.84 075.83 27.75 076.83 27.04 077.83 26.21 078.83 25.97 079.83 25.78 080.83 25.70 081.83 25.60 082.83 25.52 083.83 25.44 084.83 25.36 085.83 25.28 086.83 25.20 087.83 25.13 088.83 25.05 089.83 24.98 090.83 24.83 091.83 24.72 092.83 24.65 093.83 24.63 094.83 24.64 095.83 24.68 18 Sep 2008 066.60 28.66 067.60 28.36 068.60 28.25 069.60 28.15 070.60 27.85 071.60 27.33 072.60 26.06 073.60 25.96 074.60 25.67 075.60 25.58 076.60 25.49 077.60 25.41 078.60 25.32 079.60 25.24 080.60 25.16 081.60 25.08 082.60 25.01 083.60 24.94 084.60 24.86 085.60 24.60 086.60 24.53 087.60 24.46 088.60 24.40 089.60 24.34 090.60 24.28 091.60 24.23 092.60 23.98 093.60 23.83 094.60 23.88 095.60 23.94 096.60 23.80 19 Sep 2008 067.36 26.59 068.36 26.22 069.36 26.10 070.36 25.85 071.36 25.77 072.36 25.67 073.36 25.55 074.36 25.42 075.36 25.47 076.36 25.20 077.36 25.12 078.36 25.05 079.36 24.98 080.36 24.91 081.36 24.84 082.36 24.78 083.36 24.51 084.36 24.45 085.36 24.40 086.36 24.34 087.36 24.28 088.36 24.23 089.36 24.18 090.36 24.13 091.36 24.09 092.36 24.04 093.36 23.80 094.36 23.56 095.36 23.32 096.36 23.48 097.36 23.43 20 Sep 2008 068.13 25.16 069.13 25.14 070.13 25.10 071.13 25.05 072.13 24.99 073.13 24.93 074.13 24.89 075.13 24.85 076.13 24.84 077.13 24.85 078.13 24.90 079.13 24.78 080.13 24.90 081.13 24.85 082.13 24.63 083.13 24.57 084.13 24.52 085.13 24.48 086.13 24.43 087.13 24.39 088.13 24.15 089.13 24.11 090.13 24.07 091.13 24.03 092.13 24.00 093.13 23.97 094.13 23.73 095.13 23.50 096.13 23.28 097.13 23.05 098.13 22.82 21 Sep 2008 068.90 23.84 069.90 23.89 070.90 23.96 071.90 23.87 072.90 24.02 073.90 24.01 074.90 24.05 075.90 23.93 076.90 24.07 077.90 24.05 078.90 24.08 079.90 23.95 080.90 23.96 081.90 24.13 082.90 24.09 083.90 24.00 084.90 24.02 085.90 23.78 086.90 23.75 087.90 23.72 088.90 23.69 089.90 23.66 090.90 23.43 091.90 23.41 092.90 23.38 093.90 23.36 094.90 23.34 095.90 23.12 096.90 22.80 097.90 22.58 098.90 22.15 22 Sep 2008 069.67 21.93 070.67 21.94 071.67 22.01 072.67 22.13 073.67 22.12 074.67 22.15 075.67 22.04 076.67 22.25 077.67 22.26 078.67 22.12 079.67 22.20 080.67 22.28 081.67 22.25 082.67 22.34 083.67 22.37 084.67 22.29 085.67 22.26 086.67 22.24 087.67 22.22 088.67 22.00 089.67 21.98 090.67 21.96 091.67 21.95 092.67 21.73 093.67 21.70 094.67 21.30 095.67 21.09 096.67 20.67 097.67 20.44 098.67 20.21 099.67 19.77 23 Sep 2008 070.44 20.32 071.44 20.23 072.44 20.39 073.44 20.34 074.44 20.35 075.44 20.48 076.44 20.52 077.44 20.60 078.44 20.57 079.44 20.67 080.44 20.71 081.44 20.71 082.44 20.67 083.44 20.80 084.44 20.70 085.44 20.79 086.44 20.64 087.44 20.63 088.44 20.62 089.44 20.61 090.44 20.40 091.44 20.20 092.44 19.99 093.44 19.79 094.44 19.37 095.44 19.15 096.44 18.92 097.44 18.69 098.44 18.45 099.44 18.21 100.44 17.96 24 Sep 2008 071.20 18.90 072.20 18.86 073.20 18.83 074.20 18.87 075.20 19.02 076.20 19.11 077.20 19.14 078.20 19.14 079.20 19.10 080.20 19.23 081.20 19.14 082.20 19.23 083.20 19.31 084.20 19.37 085.20 19.41 086.20 19.38 087.20 19.37 088.20 19.37 089.20 19.08 090.20 18.88 091.20 18.67 092.20 18.46 093.20 18.23 094.20 18.01 095.20 17.78 096.20 17.54 097.20 17.30 098.20 17.05 099.20 16.81 100.20 16.75 101.20 16.50 25 Sep 2008 081.97 17.86 082.97 17.89 083.97 17.92 084.97 18.13 085.97 18.14 086.97 18.14 087.97 17.93 088.97 17.72 089.97 17.50 090.97 17.27 091.97 17.05 26 Sep 2008 082.74 16.66 083.74 16.86 084.74 16.85 085.74 16.84 086.74 16.82 087.74 16.80 088.74 16.57 089.74 16.33 090.74 16.30 091.74 16.06 092.74 15.81 27 Sep 2008 083.51 15.46 084.51 15.44 085.51 15.61 086.51 15.57 087.51 15.53 088.51 15.49 089.51 15.25 090.51 15.20 091.51 14.94 092.51 14.89 093.51 14.63 28 Sep 2008 084.28 14.40 085.28 14.35 086.28 14.50 087.28 14.45 088.28 14.60 089.28 14.48 090.28 14.28 091.28 14.22 092.28 13.95 093.28 13.89 094.28 13.82 29 Sep 2008 085.05 13.30 086.05 13.44 087.05 13.37 088.05 13.51 089.05 13.44 090.05 13.46 091.05 13.26 092.05 13.27 093.05 13.15 094.05 13.07 095.05 12.79 30 Sep 2008 085.82 12.36 086.82 12.29 087.82 12.42 088.82 12.34 089.82 12.43 090.82 12.38 091.82 12.23 092.82 12.23 093.82 12.04 094.82 12.04 095.82 12.04 01 Oct 2008 086.60 11.20 087.60 11.31 088.60 11.43 089.60 11.34 090.60 11.38 091.60 11.18 092.60 11.18 093.60 11.17 094.60 10.97 095.60 10.96 096.60 10.95 02 Oct 2008 087.37 10.36 088.37 10.47 089.37 10.47 090.37 10.47 091.37 10.26 092.37 10.25 093.37 10.24 094.37 10.03 095.37 10.02 096.37 10.00 097.37 09.79 03 Oct 2008 088.15 09.34 089.15 09.39 090.15 09.33 091.15 09.36 092.15 09.15 093.15 09.13 094.15 09.11 095.15 08.89 096.15 08.87 097.15 08.84 098.15 08.62 04 Oct 2008 088.93 08.28 089.93 08.23 090.93 08.21 091.93 08.19 092.93 07.96 093.93 07.93 094.93 07.90 095.93 07.67 096.93 07.64 097.93 07.60 098.93 07.56 05 Oct 2008 089.71 07.21 090.71 07.04 091.71 07.01 092.71 06.97 093.71 06.74 094.71 06.70 095.71 06.66 096.71 06.41 097.71 06.36 098.71 06.32 099.71 06.26 06 Oct 2008 090.49 06.12 091.49 05.87 092.49 05.83 093.49 05.78 094.49 05.53 095.49 05.47 096.49 05.42 097.49 05.36 098.49 05.10 099.49 05.04 100.49 04.97 07 Oct 2008 091.27 04.87 092.27 04.62 093.27 04.56 094.27 04.50 095.27 04.23 096.27 04.17 097.27 04.10 098.27 04.03 099.27 03.95 100.27 03.88 101.27 03.80 08 Oct 2008 092.06 03.44 093.06 03.17 094.06 03.10 095.06 03.02 096.06 02.95 097.06 02.67 098.06 02.58 11 Oct 2008 098.44 60.72 099.44 60.72 100.44 60.72 101.44 60.72 102.44 60.72 103.44 60.72 104.44 60.72 12 Oct 2008 095.24 61.28 096.24 61.28 097.24 61.28 098.24 61.28 099.24 61.28 100.24 61.28 101.24 61.28 102.24 61.28 103.24 61.28 104.24 61.28 105.24 61.28 13 Oct 2008 096.05 54.56 097.05 54.56 098.05 54.56 099.05 54.56 100.05 54.56 101.05 54.56 102.05 54.56 103.05 54.56 104.05 54.56 105.05 54.56 106.05 54.56 14 Oct 2008 096.85 54.87 097.85 54.87 098.85 54.87 099.85 54.87 100.85 54.87 101.85 54.87 102.85 54.87 103.85 54.87 104.85 54.87 105.85 54.87 106.85 54.87 15 Oct 2008 097.67 55.24 098.67 55.24 099.67 55.24 100.67 55.24 101.67 55.24 102.67 55.24 103.67 55.24 104.67 55.24 105.67 55.24 106.67 55.24 107.67 55.24 16 Oct 2008 098.48 56.73 099.48 56.73 100.48 56.73 101.48 56.73 102.48 56.73 103.48 56.73 104.48 56.73 105.48 56.73 106.48 56.73 107.48 56.73 108.48 56.73 17 Oct 2008 099.30 56.97 100.30 56.97 101.30 56.97 102.30 56.97 103.30 56.97 104.30 56.97 105.30 56.97 106.30 56.97 107.30 56.97 108.30 56.97 109.30 56.97 18 Oct 2008 100.13 62.73 101.13 62.73 102.13 62.73 103.13 62.73 104.13 62.73 105.13 62.73 106.13 62.73 107.13 62.73 108.13 62.73 109.13 62.73 110.13 62.73 19 Oct 2008 100.96 64.20 101.96 64.20 102.96 64.20 103.96 64.20 104.96 64.20 105.96 64.20 106.96 64.20 107.96 64.20 108.96 64.20 109.96 64.20 110.96 64.20 20 Oct 2008 101.79 65.98 102.79 65.98 103.79 65.98 104.79 65.98 105.79 65.98 106.79 65.98 107.79 65.98 108.79 65.98 109.79 65.98 110.79 65.98 111.79 65.98 21 Oct 2008 102.63 68.48 103.63 68.48 104.63 68.48 105.63 68.48 106.63 68.48 107.63 68.48 108.63 68.48 109.63 68.48 110.63 68.48 111.63 68.48 112.63 68.48 22 Oct 2008 103.47 69.90 104.47 69.84 105.47 69.78 106.47 69.72 107.47 69.66 108.47 69.60 109.47 69.54 110.47 69.48 111.47 69.42 112.47 69.36 113.47 69.30 23 Oct 2008 104.32 67.40 105.32 67.34 106.32 67.28 107.32 67.22 108.32 67.16 109.32 67.10 110.32 67.04 111.32 66.98 112.32 66.93 113.32 66.87 114.32 66.81 24 Oct 2008 105.18 64.60 106.18 64.54 107.18 64.48 108.18 64.42 109.18 64.36 110.18 64.31 111.18 64.25 112.18 64.19 113.18 64.13 114.18 64.08 115.18 64.02 25 Oct 2008 106.04 61.47 107.04 61.41 108.04 61.35 109.04 61.30 110.04 61.24 111.04 61.18 112.04 61.12 113.04 61.06 114.04 61.00 115.04 60.94 116.04 60.89 26 Oct 2008 106.91 58.03 107.91 57.97 108.91 57.91 109.91 57.85 110.91 57.79 111.91 57.73 112.91 57.67 113.91 57.61 114.91 57.35 115.91 57.29 116.91 57.23 27 Oct 2008 107.78 54.36 108.78 54.30 109.78 54.24 110.78 54.18 111.78 53.91 112.78 53.85 113.78 53.79 114.78 53.72 115.78 53.66 116.78 53.59 117.78 53.53 28 Oct 2008 108.66 50.59 109.66 50.33 110.66 50.26 111.66 50.20 112.66 50.13 113.66 50.06 114.66 49.99 115.66 49.93 116.66 49.86 117.66 49.79 118.66 49.72 29 Oct 2008 109.54 46.67 110.54 46.60 111.54 46.53 112.54 46.46 113.54 46.19 114.54 46.12 115.54 46.05 116.54 45.98 117.54 45.91 118.54 45.84 119.54 45.77 30 Oct 2008 110.44 42.92 111.44 42.85 112.44 42.77 113.44 42.70 114.44 42.63 115.44 42.55 116.44 42.28 117.44 42.20 118.44 42.13 119.44 42.05 120.44 41.97 31 Oct 2008 111.34 39.60 112.34 39.32 113.34 39.24 114.34 39.16 115.34 39.08 116.34 39.01 117.34 38.73 118.34 38.65 119.34 38.57 120.34 38.49 121.34 38.42 01 Nov 2008 112.24 36.31 113.24 36.03 114.24 35.95 115.24 35.87 116.24 35.78 117.24 35.50 118.24 35.42 119.24 35.34 120.24 35.26 121.24 35.18 122.24 35.10 02 Nov 2008 113.16 33.24 114.16 32.96 115.16 32.88 116.16 32.79 117.16 32.51 118.16 32.43 119.16 32.35 120.16 32.27 121.16 32.19 122.16 31.91 123.16 31.83 03 Nov 2008 114.08 30.37 115.08 30.09 116.08 30.01 117.08 29.73 118.08 29.65 119.08 29.57 120.08 29.29 121.08 29.21 122.08 29.13 123.08 29.05 124.08 28.97 04 Nov 2008 115.01 27.68 116.01 27.40 117.01 27.32 118.01 27.04 119.01 26.96 120.01 26.69 121.01 26.61 122.01 26.53 123.01 26.26 124.01 26.18 125.01 26.11 05 Nov 2008 115.95 25.15 116.95 24.87 117.95 24.80 118.95 24.52 119.95 24.45 120.95 24.18 121.95 24.10 122.95 23.83 123.95 23.76 124.95 23.50 125.95 23.43 06 Nov 2008 116.89 23.36 117.89 23.09 118.89 22.84 119.89 22.37 120.89 22.10 121.89 21.85 122.89 21.60 123.89 21.36 124.89 21.13 125.89 20.91 126.89 20.90 07 Nov 2008 117.85 21.69 118.85 21.45 119.85 21.23 120.85 21.01 121.85 20.87 122.85 20.62 123.85 20.43 124.85 20.30 125.85 20.09 126.85 20.00 127.85 19.80 08 Nov 2008 118.81 22.20 119.81 21.95 120.81 21.70 121.81 21.65 122.81 21.40 123.81 21.15 124.81 21.10 125.81 20.85 126.81 20.61 127.81 20.56 128.81 20.32 09 Nov 2008 119.78 22.22 120.78 22.16 121.78 22.10 122.78 22.05 123.78 21.80 124.78 21.76 125.78 21.57 126.78 21.34 127.78 21.30 128.78 21.06 129.78 20.83 10 Nov 2008 120.76 19.59 121.76 19.59 122.76 19.40 123.76 19.41 124.76 19.42 125.76 19.23 126.76 19.25 127.76 19.07 128.76 19.09 129.76 18.88 130.76 18.86 11 Nov 2008 121.75 17.33 122.75 17.18 123.75 17.22 124.75 17.07 125.75 17.12 126.75 16.97 127.75 17.02 128.75 16.87 129.75 16.92 130.75 16.77 131.75 16.79 12 Nov 2008 122.74 15.30 123.74 15.37 124.74 15.24 125.74 15.31 126.74 15.18 127.74 15.25 128.74 15.12 129.74 14.99 130.74 15.06 131.74 14.93 132.74 15.00 13 Nov 2008 123.75 13.70 124.75 13.58 125.75 13.47 126.75 13.55 127.75 13.44 128.75 13.52 129.75 13.40 130.75 13.28 131.75 13.36 132.75 13.25 133.75 13.32 14 Nov 2008 124.76 12.24 125.76 12.13 126.76 12.02 127.76 12.11 128.76 12.00 129.76 11.89 130.76 11.98 131.76 11.87 132.76 11.95 133.76 11.84 134.76 11.72 15 Nov 2008 125.79 10.64 126.79 10.74 127.79 10.63 128.79 10.53 129.79 10.62 130.79 10.51 131.79 10.60 132.79 10.49 133.79 10.38 134.79 10.47 135.79 10.36 16 Nov 2008 126.82 09.38 127.82 09.48 128.82 09.37 129.82 09.27 130.82 09.36 131.82 09.25 132.82 09.14 133.82 09.23 134.82 09.12 135.82 09.01 136.82 09.09