;;File created using SAA zone 5 02 Jul 2007 346.21 55.02 347.21 54.79 348.21 54.55 349.21 54.32 350.21 54.09 351.21 53.85 352.21 53.62 353.21 53.38 354.21 53.15 355.21 52.91 356.21 52.67 357.21 52.43 358.21 52.19 359.21 51.95 000.21 51.71 001.21 51.47 002.21 51.23 003.21 50.99 004.21 50.74 005.21 50.50 006.21 50.25 007.21 50.00 008.21 49.75 009.21 49.70 010.21 49.45 011.21 49.40 012.21 49.14 013.21 49.09 014.21 48.83 015.21 48.78 016.21 48.52 017.21 48.46 018.21 48.40 019.21 48.13 020.21 48.07 021.21 48.01 022.21 47.94 023.21 47.87 024.21 47.80 025.21 47.73 026.21 47.46 027.21 47.39 028.21 47.31 03 Jul 2007 347.81 53.28 348.81 53.05 349.81 52.81 350.81 52.58 351.81 52.34 352.81 52.10 353.81 51.86 354.81 51.63 355.81 51.39 356.81 51.14 357.81 50.90 358.81 50.66 359.81 50.41 000.81 50.17 001.81 49.92 002.81 49.67 003.81 49.42 004.81 49.17 005.81 48.92 006.81 48.67 007.81 48.42 008.81 48.36 009.81 48.10 010.81 47.85 011.81 47.79 012.81 47.52 013.81 47.46 014.81 47.20 015.81 47.13 016.81 47.07 017.81 47.00 018.81 46.73 019.81 46.66 020.81 46.58 021.81 46.51 022.81 46.43 023.81 46.36 024.81 46.28 025.81 46.20 026.81 46.11 027.81 46.03 028.81 45.95 029.81 45.86 04 Jul 2007 348.94 51.69 349.94 51.45 350.94 51.21 351.94 50.97 352.94 50.73 353.94 50.49 354.94 50.24 355.94 50.00 356.94 49.75 357.94 49.50 358.94 49.26 359.94 49.01 000.94 48.75 001.94 48.50 002.94 48.25 003.94 47.99 004.94 47.73 005.94 47.48 006.94 47.22 007.94 46.96 008.94 46.89 009.94 46.63 010.94 46.36 011.94 46.29 012.94 46.02 013.94 45.95 014.94 45.88 015.94 45.61 016.94 45.53 017.94 45.45 018.94 45.37 019.94 45.29 020.94 45.01 021.94 44.93 022.94 44.84 023.94 44.75 024.94 44.67 025.94 44.57 026.94 44.68 027.94 44.59 028.94 44.49 029.94 44.40 030.94 44.30 05 Jul 2007 350.07 50.11 351.07 49.86 352.07 49.62 353.07 49.37 354.07 49.12 355.07 48.87 356.07 48.62 357.07 48.37 358.07 48.11 359.07 47.86 000.07 47.60 001.07 47.34 002.07 47.08 003.07 46.82 004.07 46.56 005.07 46.29 006.07 46.02 007.07 45.76 008.07 45.49 009.07 45.41 010.07 45.14 011.07 45.06 012.07 44.79 013.07 44.71 014.07 44.43 015.07 44.34 016.07 44.26 017.07 44.17 018.07 43.89 019.07 43.80 020.07 43.71 021.07 43.61 022.07 43.52 023.07 43.42 024.07 43.33 025.07 43.23 026.07 43.33 027.07 43.22 028.07 43.12 029.07 43.01 030.07 42.91 031.07 42.80 032.07 42.89 06 Jul 2007 351.19 48.52 352.19 48.26 353.19 48.01 354.19 47.75 355.19 47.50 356.19 47.24 357.19 46.98 358.19 46.71 359.19 46.45 000.19 46.18 001.19 45.92 002.19 45.65 003.19 45.38 004.19 45.10 005.19 44.83 006.19 44.55 007.19 44.27 008.19 44.19 009.19 43.91 010.19 43.63 011.19 43.54 012.19 43.45 013.19 43.16 014.19 43.07 015.19 42.98 016.19 42.68 017.19 42.59 018.19 42.49 019.19 42.39 020.19 42.29 021.19 42.18 022.19 42.08 023.19 41.97 024.19 41.86 025.19 41.95 026.19 41.84 027.19 41.73 028.19 41.62 029.19 41.50 030.19 41.59 031.19 41.47 032.19 41.35 033.19 41.43 07 Jul 2007 352.31 46.90 353.31 46.63 354.31 46.37 355.31 46.10 356.31 45.83 357.31 45.56 358.31 45.29 359.31 45.02 000.31 44.74 001.31 44.46 002.31 44.18 003.31 43.90 004.31 43.62 005.31 43.33 006.31 43.05 007.31 42.76 008.31 42.67 009.31 42.37 010.31 42.28 011.31 41.98 012.31 41.88 013.31 41.78 014.31 41.68 015.31 41.37 016.31 41.27 017.31 41.16 018.31 41.05 019.31 40.94 020.31 40.83 021.31 40.71 022.31 40.60 023.31 40.68 024.31 40.56 025.31 40.44 026.31 40.32 027.31 40.40 028.31 40.28 029.31 40.15 030.31 40.03 031.31 40.11 032.31 39.98 033.31 39.65 034.31 39.33 08 Jul 2007 353.43 45.23 354.43 44.95 355.43 44.68 356.43 44.40 357.43 44.12 358.43 43.83 359.43 43.55 000.43 43.26 001.43 42.97 002.43 42.68 003.43 42.39 004.43 42.09 005.43 41.80 006.43 41.50 007.43 41.40 008.43 41.09 009.43 40.99 010.43 40.68 011.43 40.57 012.43 40.46 013.43 40.15 014.43 40.04 015.43 39.92 016.43 39.81 017.43 39.69 018.43 39.57 019.43 39.45 020.43 39.32 021.43 39.40 022.43 39.28 023.43 39.15 024.43 39.02 025.43 39.10 026.43 38.97 027.43 38.84 028.43 38.71 029.43 38.78 030.43 38.65 031.43 38.72 032.43 38.39 033.43 38.06 034.43 37.73 035.43 37.40 09 Jul 2007 354.54 43.49 355.54 43.21 356.54 42.92 357.54 42.62 358.54 42.33 359.54 42.03 000.54 41.73 001.54 41.43 002.54 41.13 003.54 40.82 004.54 40.52 005.54 40.21 006.54 39.90 007.54 39.79 008.54 39.47 009.54 39.36 010.54 39.24 011.54 39.12 012.54 38.80 013.54 38.67 014.54 38.55 015.54 38.43 016.54 38.30 017.54 38.17 018.54 38.04 019.54 38.11 020.54 37.98 021.54 37.85 022.54 37.72 023.54 37.79 024.54 37.66 025.54 37.52 026.54 37.59 027.54 37.46 028.54 37.32 029.54 37.39 030.54 37.26 031.54 36.93 032.54 36.60 033.54 36.26 034.54 35.93 035.54 35.60 036.54 35.28 10 Jul 2007 356.08 41.55 357.08 41.25 358.08 40.95 359.08 40.64 000.08 40.33 001.08 40.02 002.08 39.70 003.08 39.39 004.08 39.07 005.08 38.75 006.08 38.63 007.08 38.31 008.08 38.18 009.08 37.86 010.08 37.73 011.08 37.60 012.08 37.48 013.08 37.34 014.08 37.21 015.08 37.08 016.08 36.95 017.08 36.81 018.08 36.68 019.08 36.54 020.08 36.61 021.08 36.47 022.08 36.34 023.08 36.20 024.08 36.27 025.08 36.13 026.08 36.00 027.08 36.06 028.08 35.93 029.08 35.99 030.08 35.66 031.08 35.33 032.08 35.00 033.08 34.67 034.08 34.34 035.08 34.02 036.08 33.69 037.08 33.37 11 Jul 2007 357.18 39.65 358.18 39.34 359.18 39.02 000.18 38.70 001.18 38.37 002.18 38.05 003.18 37.72 004.18 37.40 005.18 37.27 006.18 36.94 007.18 36.81 008.18 36.47 009.18 36.34 010.18 36.21 011.18 36.07 012.18 35.93 013.18 35.80 014.18 35.66 015.18 35.52 016.18 35.38 017.18 35.25 018.18 35.31 019.18 35.17 020.18 35.03 021.18 34.89 022.18 34.96 023.18 34.82 024.18 34.69 025.18 34.75 026.18 34.62 027.18 34.49 028.18 34.56 029.18 34.23 030.18 33.90 031.18 33.57 032.18 33.25 033.18 32.92 034.18 32.60 035.18 32.28 036.18 31.96 037.18 31.65 038.18 31.33 12 Jul 2007 358.28 37.68 359.28 37.35 000.28 37.02 001.28 36.68 002.28 36.35 003.28 36.02 004.28 35.68 005.28 35.54 006.28 35.41 007.28 35.07 008.28 34.93 009.28 34.79 010.28 34.65 011.28 34.51 012.28 34.37 013.28 34.23 014.28 34.09 015.28 33.95 016.28 33.81 017.28 33.87 018.28 33.74 019.28 33.60 020.28 33.46 021.28 33.53 022.28 33.39 023.28 33.26 024.28 33.33 025.28 33.20 026.28 33.07 027.28 33.15 028.28 32.82 029.28 32.50 030.28 32.18 031.28 31.86 032.28 31.54 033.28 30.94 034.28 30.49 035.28 30.10 036.28 29.89 037.28 29.74 038.28 29.49 039.28 29.19 13 Jul 2007 359.38 35.63 000.38 35.29 001.38 34.95 002.38 34.62 003.38 34.27 004.38 34.13 005.38 33.99 006.38 33.65 007.38 33.51 008.38 33.37 009.38 33.23 010.38 33.09 011.38 32.95 012.38 32.81 013.38 32.67 014.38 32.53 015.38 32.39 016.38 32.46 017.38 32.32 018.38 32.19 019.38 32.05 020.38 32.12 021.38 31.99 022.38 31.87 023.38 31.94 024.38 31.82 025.38 31.70 026.38 31.78 027.38 31.46 028.38 30.43 029.38 29.28 030.38 28.93 031.38 28.66 032.38 28.37 033.38 28.17 034.38 28.16 035.38 27.92 036.38 27.83 037.38 27.71 038.38 27.75 039.38 27.56 040.38 27.36 14 Jul 2007 000.47 33.55 001.47 33.21 002.47 32.86 003.47 32.72 004.47 32.58 005.47 32.24 006.47 32.10 007.47 31.95 008.47 31.81 009.47 31.68 010.47 31.54 011.47 31.40 012.47 31.26 013.47 31.13 014.47 31.00 015.47 31.07 016.47 30.94 017.47 30.81 018.47 30.68 019.47 30.76 020.47 30.64 021.47 30.52 022.47 30.40 023.47 30.17 024.47 28.77 025.47 28.66 026.47 28.55 027.47 28.25 028.47 27.94 029.47 27.64 030.47 27.14 031.47 26.85 032.47 26.56 033.47 26.34 034.47 26.13 035.47 26.10 036.47 26.04 037.47 25.96 038.47 26.08 039.47 26.00 040.47 25.70 041.47 25.43 15 Jul 2007 001.56 32.26 002.56 32.12 003.56 31.97 004.56 31.64 005.56 31.50 006.56 31.36 007.56 31.22 008.56 31.09 009.56 30.95 010.56 30.82 011.56 30.69 012.56 30.57 013.56 30.44 014.56 30.31 015.56 30.39 016.56 30.27 017.56 30.15 018.56 30.04 019.56 29.07 020.56 28.42 021.56 28.20 022.56 28.03 023.56 27.85 024.56 27.62 025.56 27.55 026.56 27.44 027.56 27.29 028.56 27.02 029.56 26.73 030.56 26.45 031.56 26.17 032.56 25.89 033.56 25.61 034.56 25.33 035.56 25.21 036.56 25.34 037.56 25.30 038.56 25.28 039.56 25.10 040.56 25.14 041.56 24.88 042.56 24.62 16 Jul 2007 003.04 31.46 004.04 31.13 005.04 30.99 006.04 30.86 007.04 30.73 008.04 30.61 009.04 30.48 010.04 30.36 011.04 30.24 012.04 30.12 013.04 30.00 014.04 30.09 015.04 29.15 016.04 28.27 017.04 27.84 018.04 27.48 019.04 27.27 020.04 27.22 021.04 27.13 022.04 27.00 023.04 26.84 024.04 26.83 025.04 26.79 026.04 26.73 027.04 26.65 028.04 26.56 029.04 26.46 030.04 26.20 031.04 25.73 032.04 25.46 033.04 25.19 034.04 24.93 035.04 24.84 036.04 24.72 037.04 24.64 038.04 24.80 039.04 24.60 040.04 24.75 041.04 24.55 042.04 24.30 043.04 24.06 044.04 23.82 045.04 23.58 17 Jul 2007 004.12 30.67 005.12 30.55 006.12 30.43 007.12 30.31 008.12 30.19 009.12 30.08 010.12 29.97 011.12 28.26 012.12 27.43 013.12 26.96 014.12 26.76 015.12 26.71 016.12 26.62 017.12 26.49 018.12 26.33 019.12 26.33 020.12 26.29 021.12 26.24 022.12 26.16 023.12 26.08 024.12 26.19 025.12 26.11 026.12 26.04 027.12 25.99 028.12 25.97 029.12 25.92 030.12 25.66 031.12 25.40 032.12 25.15 033.12 24.89 034.12 24.64 035.12 24.38 036.12 24.35 037.12 24.24 038.12 24.29 039.12 24.20 040.12 24.23 041.12 24.20 042.12 23.52 043.12 23.01 044.12 22.48 045.12 21.92 046.12 21.55 18 Jul 2007 005.19 30.37 006.19 29.32 007.19 28.07 008.19 26.78 009.19 26.58 010.19 26.33 011.19 26.25 012.19 26.13 013.19 26.17 014.19 26.18 015.19 25.96 016.19 25.92 017.19 25.86 018.19 26.00 019.19 25.93 020.19 25.86 021.19 25.81 022.19 25.78 023.19 25.77 024.19 25.80 025.19 25.86 026.19 25.75 027.19 25.69 028.19 25.67 029.19 25.68 030.19 25.40 031.19 25.15 032.19 24.91 033.19 24.66 034.19 24.42 035.19 24.18 036.19 24.08 037.19 24.18 038.19 24.05 039.19 23.70 040.19 23.33 041.19 22.74 042.19 22.35 043.19 22.12 044.19 21.90 045.19 21.67 046.19 21.45 047.19 21.23 19 Jul 2007 006.25 26.03 007.25 25.92 008.25 25.78 009.25 25.80 010.25 25.81 011.25 25.79 012.25 25.75 013.25 25.71 014.25 25.67 015.25 25.63 016.25 25.60 017.25 25.60 018.25 25.61 019.25 25.66 020.25 25.54 021.25 25.45 022.25 25.61 023.25 25.59 024.25 25.49 025.25 25.45 026.25 25.44 027.25 25.42 028.25 25.49 029.25 25.47 030.25 25.40 031.25 25.16 032.25 24.93 033.25 24.69 034.25 24.26 035.25 24.02 036.25 23.83 037.25 23.62 038.25 23.34 039.25 23.11 040.25 22.89 041.25 22.66 042.25 22.44 043.25 22.22 044.25 22.00 045.25 21.78 046.25 21.56 047.25 21.15 048.25 20.93 20 Jul 2007 007.58 25.16 008.58 25.15 009.58 25.14 010.58 25.14 011.58 25.15 012.58 25.18 013.58 25.24 014.58 25.12 015.58 25.23 016.58 25.18 017.58 25.15 018.58 25.05 019.58 25.12 020.58 25.20 021.58 25.10 022.58 25.11 023.58 25.05 024.58 25.15 025.58 25.21 026.58 25.05 027.58 25.07 028.58 25.08 029.58 25.22 030.58 24.99 031.58 24.76 032.58 24.53 033.58 24.30 034.58 24.08 035.58 23.85 036.58 23.63 037.58 23.41 038.58 23.18 039.58 22.96 040.58 22.74 041.58 22.53 042.58 22.11 043.58 21.89 044.58 21.68 045.58 21.46 046.58 21.25 047.58 21.03 048.58 20.77 049.58 20.47 21 Jul 2007 008.63 23.84 009.63 23.95 010.63 23.89 011.63 23.79 012.63 23.86 013.63 23.81 014.63 23.93 015.63 23.93 016.63 23.86 017.63 23.94 018.63 23.79 019.63 23.81 020.63 23.81 021.63 23.80 022.63 23.98 023.63 23.94 024.63 23.90 025.63 23.85 026.63 23.99 027.63 23.92 028.63 23.86 029.63 23.98 030.63 23.91 031.63 23.77 032.63 23.54 033.63 23.32 034.63 23.10 035.63 22.88 036.63 22.46 037.63 22.24 038.63 22.02 039.63 21.81 040.63 21.59 041.63 21.37 042.63 21.16 043.63 20.94 044.63 20.73 045.63 20.51 046.63 20.20 047.63 19.89 048.63 19.79 049.63 19.48 050.63 19.17 22 Jul 2007 009.68 22.59 010.68 22.41 011.68 22.60 012.68 22.57 013.68 22.54 014.68 22.49 015.68 22.63 016.68 22.56 017.68 22.49 018.68 22.62 019.68 22.54 020.68 22.65 021.68 22.57 022.68 22.68 023.68 22.59 024.68 22.69 025.68 22.60 026.68 22.70 027.68 22.60 028.68 22.70 029.68 22.60 030.68 22.69 031.68 22.53 032.68 22.31 033.68 22.09 034.68 21.87 035.68 21.65 036.68 21.43 037.68 21.22 038.68 21.00 039.68 20.79 040.68 20.57 041.68 20.36 042.68 20.14 043.68 19.86 044.68 19.72 045.68 19.43 046.68 19.29 047.68 19.00 048.68 18.68 049.68 18.56 050.68 18.24 051.68 18.12 23 Jul 2007 010.73 21.31 011.73 21.40 012.73 21.48 013.73 21.37 014.73 21.45 015.73 21.53 016.73 21.42 017.73 21.50 018.73 21.38 019.73 21.47 020.73 21.55 021.73 21.43 022.73 21.51 023.73 21.59 024.73 21.48 025.73 21.56 026.73 21.64 027.73 21.52 028.73 21.60 029.73 21.68 030.73 21.56 031.73 21.64 032.73 21.48 033.73 21.26 034.73 21.05 035.73 20.83 036.73 20.61 037.73 20.40 038.73 20.18 039.73 19.97 040.73 19.75 041.73 19.54 042.73 19.32 043.73 19.11 044.73 18.90 045.73 18.68 046.73 18.47 047.73 18.25 048.73 18.04 049.73 17.81 050.73 17.61 051.73 17.35 052.73 17.18 24 Jul 2007 012.21 20.01 013.21 20.06 014.21 20.12 015.21 20.18 016.21 20.04 017.21 20.10 018.21 20.17 019.21 20.03 020.21 20.10 021.21 20.16 022.21 20.23 023.21 20.09 024.21 20.16 025.21 20.23 026.21 20.29 027.21 20.16 028.21 20.23 029.21 20.29 030.21 20.16 031.21 20.23 032.21 20.30 033.21 20.31 034.21 20.10 035.21 19.88 036.21 19.66 037.21 19.45 038.21 19.23 039.21 19.01 040.21 18.80 041.21 18.58 042.21 18.36 043.21 18.15 044.21 17.93 045.21 17.71 046.21 17.50 047.21 17.28 048.21 17.06 049.21 16.84 050.21 16.62 051.21 16.41 052.21 16.19 053.21 15.97 25 Jul 2007 013.24 18.82 014.24 18.86 015.24 18.91 016.24 18.96 017.24 18.81 018.24 18.86 019.24 18.91 020.24 18.97 021.24 18.82 022.24 18.88 023.24 18.93 024.24 18.99 025.24 18.84 026.24 18.90 027.24 18.96 028.24 19.02 029.24 18.88 030.24 18.93 031.24 18.99 032.24 19.05 033.24 19.11 034.24 18.97 035.24 18.89 036.24 18.68 037.24 18.46 038.24 18.24 039.24 18.02 040.24 17.80 041.24 17.58 042.24 17.36 043.24 17.14 044.24 16.92 045.24 16.70 046.24 16.48 047.24 16.26 048.24 16.04 049.24 15.81 050.24 15.59 051.24 15.36 052.24 15.14 053.24 14.91 054.24 14.69 26 Jul 2007 014.27 17.85 015.27 17.89 016.27 17.73 017.27 17.77 018.27 17.81 019.27 17.86 020.27 17.70 021.27 17.75 022.27 17.80 023.27 17.85 024.27 17.89 025.27 17.74 026.27 17.79 027.27 17.84 028.27 17.89 029.27 17.75 030.27 17.80 031.27 17.85 032.27 17.90 033.27 17.95 034.27 17.81 035.27 17.86 036.27 17.81 037.27 17.59 038.27 17.37 039.27 17.14 040.27 16.92 041.27 16.70 042.27 16.47 043.27 16.25 044.27 16.02 045.27 15.80 046.27 15.57 047.27 15.34 048.27 15.12 049.27 14.89 050.27 14.66 051.27 14.43 052.27 14.20 053.27 13.96 054.27 13.73 055.27 13.50 27 Jul 2007 015.59 16.66 016.59 16.70 017.59 16.54 018.59 16.57 019.59 16.61 020.59 16.65 021.59 16.69 022.59 16.53 023.59 16.58 024.59 16.62 025.59 16.66 026.59 16.51 027.59 16.55 028.59 16.59 029.59 16.64 030.59 16.48 031.59 16.53 032.59 16.58 033.59 16.62 034.59 16.67 035.59 16.51 036.59 16.56 037.59 16.54 038.59 16.31 039.59 16.08 040.59 15.86 041.59 15.63 042.59 15.40 043.59 15.17 044.59 14.93 045.59 14.70 046.59 14.47 047.59 14.24 048.59 14.00 049.59 13.77 050.59 13.53 051.59 13.29 052.59 13.09 053.59 12.81 054.59 12.57 055.59 12.42 056.59 12.26 057.59 12.10 28 Jul 2007 016.61 15.40 017.61 15.43 018.61 15.47 019.61 15.50 020.61 15.34 021.61 15.37 022.61 15.41 023.61 15.24 024.61 15.28 025.61 15.32 026.61 15.36 027.61 15.20 028.61 15.23 029.61 15.27 030.61 15.31 031.61 15.15 032.61 15.19 033.61 15.23 034.61 15.27 035.61 15.31 036.61 15.15 037.61 15.19 038.61 15.22 039.61 14.99 040.61 14.76 041.61 14.52 042.61 14.28 043.61 14.05 044.61 13.81 045.61 13.71 046.61 13.55 047.61 13.39 048.61 13.03 049.61 12.87 050.61 12.71 051.61 12.54 052.61 12.38 053.61 12.22 054.61 11.86 055.61 11.69 056.61 11.53 057.61 11.37 058.61 11.20 29 Jul 2007 017.62 14.60 018.62 14.42 019.62 14.45 020.62 14.28 021.62 14.32 022.62 14.35 023.62 14.18 024.62 14.21 025.62 14.24 026.62 14.08 027.62 14.11 028.62 14.14 029.62 13.98 030.62 14.01 031.62 14.05 032.62 13.88 033.62 13.91 034.62 13.95 035.62 13.98 036.62 13.82 037.62 13.85 038.62 13.89 039.62 13.92 040.62 13.72 041.62 13.48 042.62 13.23 043.62 12.99 044.62 12.74 045.62 12.50 046.62 12.25 047.62 12.19 048.62 12.22 049.62 12.26 050.62 12.09 051.62 11.92 052.62 11.75 053.62 11.58 054.62 11.42 055.62 11.25 056.62 10.88 057.62 10.71 058.62 10.54 059.62 10.37 30 Jul 2007 018.91 13.67 019.91 13.50 020.91 13.52 021.91 13.35 022.91 13.18 023.91 13.20 024.91 13.03 025.91 13.06 026.91 13.09 027.91 12.92 028.91 12.94 029.91 12.77 030.91 12.80 031.91 12.83 032.91 12.66 033.91 12.69 034.91 12.72 035.91 12.55 036.91 12.58 037.91 12.61 038.91 12.63 039.91 12.46 040.91 12.49 041.91 12.29 042.91 12.04 043.91 11.79 044.91 11.54 045.91 11.28 046.91 11.03 047.91 10.77 048.91 10.71 049.91 10.74 050.91 10.77 051.91 10.79 052.91 10.62 053.91 10.65 054.91 10.67 055.91 10.47 056.91 10.20 057.91 09.93 058.91 09.66 059.91 09.38 060.91 09.11 31 Jul 2007 019.91 13.13 020.91 12.95 021.91 12.77 022.91 12.59 023.91 12.42 024.91 12.24 025.91 12.06 026.91 12.09 027.91 11.91 028.91 11.74 029.91 11.76 030.91 11.58 031.91 11.61 032.91 11.43 033.91 11.45 034.91 11.48 035.91 11.30 036.91 11.33 037.91 11.15 038.91 11.17 039.91 11.20 040.91 11.02 041.91 11.04 042.91 10.85 043.91 10.79 044.91 10.53 045.91 10.27 046.91 10.00 047.91 09.74 048.91 09.47 049.91 09.22 050.91 09.24 051.91 09.06 052.91 09.08 053.91 09.10 054.91 09.12 055.91 09.14 056.91 08.90 057.91 08.62 058.91 08.34 059.91 08.06 060.91 07.78 061.91 07.50 01 Aug 2007 020.90 12.00 021.90 11.96 022.90 11.91 023.90 11.66 024.90 11.61 025.90 11.56 026.90 11.42 027.90 11.24 028.90 11.06 029.90 10.87 030.90 10.69 031.90 10.51 032.90 10.53 033.90 10.35 034.90 10.17 035.90 10.19 036.90 10.01 037.90 10.03 038.90 09.85 039.90 09.86 040.90 09.68 041.90 09.70 042.90 09.72 043.90 09.51 044.90 09.24 045.90 08.97 046.90 08.70 047.90 08.43 048.90 08.15 049.90 07.88 050.90 07.65 051.90 07.67 052.90 07.48 053.90 07.50 054.90 07.51 055.90 07.32 056.90 07.34 057.90 07.24 058.90 06.96 059.90 64.27 060.90 64.27 061.90 64.27 062.90 64.27 02 Aug 2007 022.14 10.42 023.14 10.37 024.14 10.32 025.14 10.06 026.14 10.00 027.14 09.95 028.14 09.89 029.14 09.63 030.14 09.57 031.14 09.51 032.14 09.44 033.14 09.38 034.14 09.32 035.14 09.25 036.14 09.18 037.14 09.11 038.14 08.93 039.14 08.94 040.14 08.75 041.14 08.57 042.14 08.58 043.14 08.39 044.14 08.22 045.14 07.94 046.14 07.66 047.14 07.39 048.14 07.11 049.14 06.83 050.14 06.55 051.14 06.28 052.14 06.09 053.14 65.10 054.14 65.10 055.14 65.10 056.14 65.10 057.14 65.10 058.14 65.10 059.14 65.10 060.14 65.10 061.14 65.10 062.14 65.10 063.14 65.10 03 Aug 2007 023.12 09.56 024.12 09.37 025.12 09.18 026.12 08.99 027.12 08.80 028.12 08.61 029.12 08.42 030.12 08.23 031.12 08.04 032.12 07.85 033.12 07.66 034.12 07.47 035.12 07.32 036.12 07.24 037.12 07.17 038.12 07.09 039.12 07.02 040.12 06.94 041.12 06.87 042.12 06.79 043.12 06.71 044.12 06.63 045.12 65.89 046.12 65.89 047.12 65.89 048.12 65.89 049.12 65.89 050.12 65.89 051.12 65.89 052.12 65.89 053.12 65.89 054.12 65.89 055.12 65.89 056.12 65.89 057.12 65.89 058.12 65.89 059.12 65.89 060.12 65.89 061.12 65.89 062.12 65.89 063.12 65.89 064.12 65.89 04 Aug 2007 024.10 08.59 025.10 08.52 026.10 08.25 027.10 08.18 028.10 07.91 029.10 07.84 030.10 07.66 031.10 07.46 032.10 07.27 033.10 07.07 034.10 06.88 035.10 06.68 036.10 06.49 037.10 66.82 038.10 66.82 039.10 66.82 040.10 66.82 041.10 66.82 042.10 66.82 043.10 66.82 044.10 66.82 045.10 66.82 046.10 66.82 047.10 66.82 048.10 66.82 049.10 66.82 050.10 66.82 051.10 66.82 052.10 66.82 053.10 66.82 054.10 66.82 055.10 66.82 056.10 66.82 057.10 66.82 058.10 66.82 059.10 66.82 060.10 66.82 061.10 66.82 062.10 66.82 063.10 66.82 064.10 66.82 065.10 66.82 05 Aug 2007 025.30 06.76 026.30 06.68 027.30 06.41 028.30 67.87 029.30 67.87 030.30 67.87 031.30 67.87 032.30 67.87 033.30 67.87 034.30 67.87 035.30 67.87 036.30 67.87 037.30 67.87 038.30 67.87 039.30 67.87 040.30 67.87 041.30 67.87 042.30 67.87 043.30 67.87 044.30 67.87 045.30 67.87 046.30 67.87 047.30 67.87 048.30 67.87 049.30 67.87 050.30 67.87 051.30 67.87 052.30 67.87 053.30 67.87 054.30 67.87 055.30 67.87 056.30 67.87 057.30 67.87 058.30 67.87 059.30 67.87 060.30 67.87 061.30 67.87 062.30 67.87 063.30 67.87 064.30 67.87 065.30 67.87 066.30 67.87 067.30 67.87 06 Aug 2007 026.26 69.15 027.26 69.15 028.26 69.15 029.26 69.15 030.26 69.15 031.26 69.15 032.26 69.15 033.26 69.15 034.26 69.15 035.26 69.15 036.26 69.15 037.26 69.15 038.26 69.15 039.26 69.15 040.26 69.15 041.26 69.15 042.26 69.15 043.26 69.15 044.26 69.15 045.26 69.15 046.26 69.15 047.26 69.15 048.26 69.15 049.26 69.15 050.26 69.15 051.26 69.15 052.26 69.15 053.26 69.15 054.26 69.15 055.26 69.15 056.26 69.15 057.26 69.15 058.26 69.15 059.26 69.15 060.26 69.15 061.26 69.15 062.26 69.15 063.26 69.15 064.26 69.15 065.26 69.15 066.26 69.15 067.26 69.15 068.26 69.15 07 Aug 2007 027.42 70.05 028.42 70.05 029.42 70.05 030.42 70.05 031.42 70.05 032.42 70.05 033.42 70.05 034.42 70.05 035.42 70.05 036.42 70.05 037.42 70.05 038.42 70.05 039.42 70.05 040.42 70.05 041.42 70.05 042.42 70.05 043.42 70.05 044.42 70.05 045.42 70.05 046.42 70.05 047.42 70.05 048.42 70.05 049.42 70.05 050.42 70.05 051.42 70.05 052.42 70.05 053.42 70.05 054.42 70.05 055.42 70.05 056.42 70.05 057.42 70.05 058.42 70.05 059.42 70.05 060.42 70.05 061.42 70.05 062.42 70.05 063.42 70.05 064.42 70.05 065.42 70.05 066.42 70.05 067.42 70.05 068.42 70.05 069.42 70.05 08 Aug 2007 028.38 66.05 029.38 66.05 030.38 66.05 031.38 66.05 032.38 66.05 033.38 66.05 034.38 66.05 035.38 66.05 036.38 66.05 037.38 66.05 038.38 66.05 039.38 66.05 040.38 66.05 041.38 66.05 042.38 66.05 043.38 66.05 044.38 66.05 045.38 66.05 046.38 66.05 047.38 66.05 048.38 66.05 049.38 66.05 050.38 66.05 051.38 66.05 052.38 66.05 053.38 66.05 054.38 66.05 055.38 66.05 056.38 66.05 057.38 66.05 058.38 66.05 059.38 66.05 060.38 66.05 061.38 66.05 062.38 66.05 063.38 66.05 064.38 66.05 065.38 66.05 066.38 66.05 067.38 66.05 068.38 66.05 069.38 66.05 070.38 66.05 09 Aug 2007 029.33 67.01 030.33 67.01 031.33 67.01 032.33 67.01 033.33 67.01 034.33 67.01 035.33 67.01 036.33 67.01 037.33 67.01 038.33 67.01 039.33 67.01 040.33 67.01 041.33 67.01 042.33 67.01 043.33 67.01 044.33 67.01 045.33 67.01 046.33 67.01 047.33 67.01 048.33 67.01 049.33 67.01 050.33 67.01 051.33 67.01 052.33 67.01 053.33 67.01 054.33 67.01 055.33 67.01 056.33 67.01 057.33 67.01 058.33 67.01 059.33 67.01 060.33 67.01 061.33 67.01 062.33 67.01 063.33 67.01 064.33 67.01 065.33 67.01 066.33 67.01 067.33 67.01 068.33 67.01 069.33 67.01 070.33 67.01 071.33 67.01 10 Aug 2007 030.46 67.91 031.46 67.91 032.46 67.91 033.46 67.91 034.46 67.91 035.46 67.91 036.46 67.91 037.46 67.91 038.46 67.91 039.46 67.91 040.46 67.91 041.46 67.91 042.46 67.91 043.46 67.91 044.46 67.91 045.46 67.91 046.46 67.91 047.46 67.91 048.46 67.91 049.46 67.91 050.46 67.91 051.46 67.91 052.46 67.91 053.46 67.91 054.46 67.91 055.46 67.91 056.46 67.91 057.46 67.91 058.46 67.91 059.46 67.91 060.46 67.91 061.46 67.91 062.46 67.91 063.46 67.91 064.46 67.91 065.46 67.91 066.46 67.91 067.46 67.91 068.46 67.91 069.46 67.91 070.46 67.91 071.46 67.91 072.46 67.91 11 Aug 2007 031.40 68.52 032.40 68.52 033.40 68.52 034.40 68.52 035.40 68.52 036.40 68.52 037.40 68.52 038.40 68.52 039.40 68.52 040.40 68.52 041.40 68.52 042.40 68.52 043.40 68.52 044.40 68.52 045.40 68.52 046.40 68.52 047.40 68.52 048.40 68.52 049.40 68.52 050.40 68.52 051.40 68.52 052.40 68.52 053.40 68.52 054.40 68.52 055.40 68.52 056.40 68.52 057.40 68.52 058.40 68.52 059.40 68.52 060.40 68.52 061.40 68.52 062.40 68.52 063.40 68.52 064.40 68.52 065.40 68.52 066.40 68.52 067.40 68.52 068.40 68.52 069.40 68.52 070.40 68.52 071.40 68.52 072.40 68.52 073.40 68.52 12 Aug 2007 032.50 69.02 033.50 69.02 034.50 69.02 035.50 69.02 036.50 69.02 037.50 69.02 038.50 69.02 039.50 69.02 040.50 69.02 041.50 69.02 042.50 69.02 043.50 69.02 044.50 69.02 045.50 69.02 046.50 69.02 047.50 69.02 048.50 69.02 049.50 69.02 050.50 68.96 051.50 68.90 052.50 68.64 053.50 68.58 054.50 68.52 055.50 68.26 056.50 68.20 057.50 68.14 058.50 68.08 059.50 68.02 060.50 67.97 061.50 67.71 062.50 67.65 063.50 67.60 064.50 67.54 065.50 67.48 066.50 67.43 067.50 67.37 068.50 67.32 069.50 67.06 070.50 66.81 071.50 66.56 072.50 66.30 13 Aug 2007 033.43 68.79 034.43 68.79 035.43 68.79 036.43 68.79 037.43 68.61 038.43 68.34 039.43 68.08 040.43 67.82 041.43 67.76 042.43 67.50 043.43 67.24 044.43 67.18 045.43 66.92 046.43 66.86 047.43 66.60 048.43 66.54 049.43 66.29 050.43 66.23 051.43 66.17 052.43 65.91 053.43 65.86 054.43 65.80 055.43 65.55 056.43 65.49 057.43 65.44 058.43 65.38 059.43 65.13 060.43 65.07 061.43 65.02 062.43 64.96 063.43 64.91 064.43 64.86 065.43 64.80 066.43 64.55 067.43 64.50 068.43 64.45 069.43 64.39 070.43 64.34 071.43 64.09 072.43 63.84 073.43 63.58 14 Aug 2007 034.35 66.83 035.35 66.57 036.35 66.31 037.35 66.06 038.35 65.80 039.35 65.54 040.35 65.28 041.35 65.03 042.35 64.97 043.35 64.71 044.35 64.46 045.35 64.40 046.35 64.15 047.35 64.09 048.35 63.84 049.35 63.78 050.35 63.53 051.35 63.48 052.35 63.22 053.35 63.17 054.35 63.12 055.35 62.86 056.35 62.81 057.35 62.76 058.35 62.70 059.35 62.45 060.35 62.40 061.35 62.35 062.35 62.30 063.35 62.24 064.35 61.99 065.35 61.94 066.35 61.89 067.35 61.84 068.35 61.78 069.35 61.73 070.35 61.68 071.35 61.63 072.35 61.38 073.35 61.12 074.35 60.87 15 Aug 2007 035.43 64.04 036.43 63.79 037.43 63.53 038.43 63.28 039.43 63.03 040.43 62.77 041.43 62.52 042.43 62.27 043.43 62.21 044.43 61.96 045.43 61.71 046.43 61.66 047.43 61.41 048.43 61.35 049.43 61.10 050.43 61.05 051.43 60.80 052.43 60.75 053.43 60.50 054.43 60.44 055.43 60.39 056.43 60.14 057.43 60.09 058.43 60.04 059.43 59.99 060.43 59.74 061.43 59.69 062.43 59.63 063.43 59.58 064.43 59.53 065.43 59.48 066.43 59.23 067.43 59.17 068.43 59.12 069.43 59.07 070.43 59.02 071.43 58.96 072.43 58.91 073.43 58.66 074.43 58.40 075.43 58.15 16 Aug 2007 036.35 61.40 037.35 61.15 038.35 60.90 039.35 60.65 040.35 60.40 041.35 60.15 042.35 59.90 043.35 59.65 044.35 59.60 045.35 59.35 046.35 59.10 047.35 59.05 048.35 58.80 049.35 58.74 050.35 58.49 051.35 58.44 052.35 58.19 053.35 58.14 054.35 57.89 055.35 57.84 056.35 57.79 057.35 57.54 058.35 57.49 059.35 57.44 060.35 57.38 061.35 57.33 062.35 57.08 063.35 57.03 064.35 56.98 065.35 56.92 066.35 56.87 067.35 56.82 068.35 56.76 069.35 56.71 070.35 56.65 071.35 56.60 072.35 56.54 073.35 56.29 074.35 56.03 075.35 55.77 076.35 55.52 17 Aug 2007 037.40 58.84 038.40 58.59 039.40 58.34 040.40 58.10 041.40 57.85 042.40 57.60 043.40 57.35 044.40 57.10 045.40 57.05 046.40 56.80 047.40 56.55 048.40 56.50 049.40 56.25 050.40 56.20 051.40 55.95 052.40 55.90 053.40 55.65 054.40 55.60 055.40 55.54 056.40 55.29 057.40 55.24 058.40 55.19 059.40 55.13 060.40 54.88 061.40 54.83 062.40 54.77 063.40 54.72 064.40 54.66 065.40 54.61 066.40 54.35 067.40 54.29 068.40 54.24 069.40 54.18 070.40 54.12 071.40 54.06 072.40 54.00 073.40 53.95 074.40 53.69 075.40 53.42 076.40 53.16 077.40 52.90 18 Aug 2007 038.31 56.44 039.31 56.19 040.31 55.94 041.31 55.69 042.31 55.45 043.31 55.20 044.31 54.95 045.31 54.70 046.31 54.65 047.31 54.40 048.31 54.15 049.31 54.09 050.31 53.84 051.31 53.79 052.31 53.54 053.31 53.49 054.31 53.43 055.31 53.18 056.31 53.13 057.31 53.07 058.31 52.82 059.31 52.76 060.31 52.70 061.31 52.65 062.31 52.59 063.31 52.33 064.31 52.27 065.31 52.21 066.31 52.15 067.31 52.09 068.31 52.03 069.31 51.97 070.31 51.91 071.31 51.85 072.31 51.78 073.31 51.72 074.31 51.45 075.31 51.19 076.31 50.92 077.31 50.66 078.31 50.39 19 Aug 2007 039.32 54.13 040.32 53.88 041.32 53.63 042.32 53.38 043.32 53.13 044.32 52.88 045.32 52.62 046.32 52.57 047.32 52.32 048.32 52.07 049.32 52.01 050.32 51.76 051.32 51.70 052.32 51.45 053.32 51.39 054.32 51.14 055.32 51.08 056.32 51.02 057.32 50.76 058.32 50.71 059.32 50.65 060.32 50.59 061.32 50.52 062.32 50.26 063.32 50.20 064.32 50.14 065.32 50.07 066.32 50.01 067.32 49.94 068.32 49.88 069.32 49.81 070.32 49.74 071.32 49.67 072.32 49.61 073.32 49.54 074.32 49.27 075.32 49.19 076.32 48.92 077.32 48.65 078.32 48.38 20 Aug 2007 040.21 51.94 041.21 51.69 042.21 51.44 043.21 51.18 044.21 50.93 045.21 50.67 046.21 50.42 047.21 50.36 048.21 50.11 049.21 50.05 050.21 49.79 051.21 49.53 052.21 49.47 053.21 49.41 054.21 49.15 055.21 49.09 056.21 49.03 057.21 48.77 058.21 48.70 059.21 48.64 060.21 48.57 061.21 48.31 062.21 48.24 063.21 48.17 064.21 48.10 065.21 48.03 066.21 47.96 067.21 47.89 068.21 47.82 069.21 47.75 070.21 47.67 071.21 47.60 072.21 47.52 073.21 47.45 074.21 47.37 075.21 47.09 076.21 46.82 077.21 46.54 078.21 46.26 079.21 45.98 21 Aug 2007 041.22 49.81 042.22 49.55 043.22 49.29 044.22 49.03 045.22 48.78 046.22 48.52 047.22 48.46 048.22 48.20 049.22 47.93 050.22 47.87 051.22 47.61 052.22 47.54 053.22 47.28 054.22 47.21 055.22 47.14 056.22 46.88 057.22 46.81 058.22 46.74 059.22 46.67 060.22 46.59 061.22 46.32 062.22 46.25 063.22 46.17 064.22 46.10 065.22 46.02 066.22 45.95 067.22 45.87 068.22 45.79 069.22 45.71 070.22 45.63 071.22 45.55 072.22 45.67 073.22 45.58 074.22 45.30 075.22 45.02 076.22 44.73 077.22 44.44 078.22 44.16 079.22 43.87 080.22 43.58 22 Aug 2007 042.11 47.76 043.11 47.50 044.11 47.24 045.11 46.98 046.11 46.71 047.11 46.44 048.11 46.38 049.11 46.11 050.11 46.04 051.11 45.77 052.11 45.70 053.11 45.43 054.11 45.36 055.11 45.28 056.11 45.01 057.11 44.93 058.11 44.85 059.11 44.78 060.11 44.70 061.11 44.42 062.11 44.34 063.11 44.26 064.11 44.17 065.11 44.09 066.11 44.01 067.11 43.92 068.11 43.84 069.11 43.75 070.11 43.86 071.11 43.77 072.11 43.69 073.11 43.60 074.11 43.51 075.11 43.21 076.11 42.92 077.11 42.63 078.11 42.34 079.11 42.05 080.11 41.75 081.11 41.46 23 Aug 2007 042.99 45.76 043.99 45.49 044.99 45.22 045.99 44.95 046.99 44.68 047.99 44.61 048.99 44.33 049.99 44.26 050.99 43.98 051.99 43.90 052.99 43.62 053.99 43.54 054.99 43.46 055.99 43.18 056.99 43.09 057.99 43.01 058.99 42.93 059.99 42.84 060.99 42.55 061.99 42.46 062.99 42.38 063.99 42.29 064.99 42.20 065.99 42.10 066.99 42.21 067.99 42.12 068.99 42.03 069.99 41.93 070.99 41.84 071.99 41.74 072.99 41.65 073.99 41.55 074.99 41.25 075.99 40.95 076.99 40.66 077.99 40.36 078.99 40.06 079.99 39.76 080.99 39.46 081.99 39.16 24 Aug 2007 043.97 43.76 044.97 43.48 045.97 43.20 046.97 42.92 047.97 42.84 048.97 42.55 049.97 42.47 050.97 42.19 051.97 42.10 052.97 41.81 053.97 41.72 054.97 41.64 055.97 41.34 056.97 41.25 057.97 41.16 058.97 41.07 059.97 40.97 060.97 40.88 061.97 40.78 062.97 40.69 063.97 40.59 064.97 40.49 065.97 40.40 066.97 40.30 067.97 40.20 068.97 40.10 069.97 40.00 070.97 39.90 071.97 39.99 072.97 39.89 073.97 39.59 074.97 39.29 075.97 38.99 076.97 38.69 077.97 38.38 078.97 38.08 079.97 37.78 080.97 37.48 081.97 37.18 082.97 36.87 25 Aug 2007 044.84 41.78 045.84 41.49 046.84 41.20 047.84 41.11 048.84 40.82 049.84 40.53 050.84 40.43 051.84 40.34 052.84 40.05 053.84 39.95 054.84 39.85 055.84 39.55 056.84 39.46 057.84 39.36 058.84 39.26 059.84 39.15 060.84 39.05 061.84 38.95 062.84 38.85 063.84 38.74 064.84 38.64 065.84 38.54 066.84 38.43 067.84 38.33 068.84 38.22 069.84 38.31 070.84 38.21 071.84 38.10 072.84 38.00 073.84 37.89 074.84 37.59 075.84 37.28 076.84 36.98 077.84 36.67 078.84 36.37 079.84 36.06 080.84 35.76 081.84 35.46 082.84 35.16 083.84 34.85 26 Aug 2007 045.81 39.76 046.81 39.46 047.81 39.36 048.81 39.06 049.81 38.76 050.81 38.66 051.81 38.56 052.81 38.25 053.81 38.15 054.81 38.04 055.81 37.74 056.81 37.63 057.81 37.53 058.81 37.42 059.81 37.31 060.81 37.20 061.81 37.09 062.81 36.99 063.81 36.88 064.81 36.77 065.81 36.66 066.81 36.75 067.81 36.64 068.81 36.53 069.81 36.42 070.81 36.32 071.81 36.21 072.81 36.30 073.81 35.99 074.81 35.69 075.81 35.38 076.81 35.07 077.81 34.77 078.81 34.46 079.81 34.16 080.81 33.86 081.81 33.56 082.81 33.26 083.81 32.96 27 Aug 2007 046.68 37.74 047.68 37.43 048.68 37.33 049.68 37.02 050.68 36.91 051.68 36.80 052.68 36.49 053.68 36.38 054.68 36.27 055.68 35.95 056.68 35.84 057.68 35.73 058.68 35.62 059.68 35.51 060.68 35.39 061.68 35.28 062.68 35.17 063.68 35.06 064.68 34.94 065.68 35.03 066.68 34.92 067.68 34.81 068.68 34.70 069.68 34.59 070.68 34.48 071.68 34.57 072.68 34.46 073.68 34.16 074.68 33.85 075.68 33.55 076.68 33.24 077.68 32.94 078.68 32.64 079.68 32.34 080.68 32.04 081.68 31.74 082.68 31.45 083.68 31.15 084.68 30.86 28 Aug 2007 047.62 35.67 048.62 35.56 049.62 35.24 050.62 35.13 051.62 35.01 052.62 34.70 053.62 34.58 054.62 34.46 055.62 34.35 056.62 34.03 057.62 33.92 058.62 33.80 059.62 33.69 060.62 33.57 061.62 33.46 062.62 33.34 063.62 33.23 064.62 33.32 065.62 33.20 066.62 33.09 067.62 32.98 068.62 32.87 069.62 32.77 070.62 32.86 071.62 32.75 072.62 32.65 073.62 32.34 074.62 32.04 075.62 31.74 076.62 31.44 077.62 31.14 078.62 30.85 079.62 30.55 080.62 30.26 081.62 29.97 082.62 29.68 083.62 29.39 084.62 29.10 085.62 28.81 29 Aug 2007 048.48 33.81 049.48 33.49 050.48 33.37 051.48 33.25 052.48 32.93 053.48 32.81 054.48 32.69 055.48 32.57 056.48 32.26 057.48 32.14 058.48 32.02 059.48 31.91 060.48 31.79 061.48 31.68 062.48 31.57 063.48 31.45 064.48 31.54 065.48 31.43 066.48 31.33 067.48 31.22 068.48 31.11 069.48 31.01 070.48 30.91 071.48 31.01 072.48 30.32 073.48 30.05 074.48 29.78 075.48 29.49 076.48 29.40 077.48 29.30 078.48 29.01 079.48 28.86 080.48 28.57 081.48 28.29 082.48 28.00 083.48 27.72 084.48 27.45 085.48 27.17 086.48 26.69 30 Aug 2007 049.41 31.71 050.41 31.59 051.41 31.47 052.41 31.15 053.41 31.03 054.41 30.91 055.41 30.79 056.41 30.48 057.41 30.36 058.41 30.25 059.41 30.14 060.41 30.02 061.41 29.91 062.41 29.80 063.41 29.70 064.41 29.79 065.41 29.69 066.41 29.58 067.41 29.48 068.41 28.76 069.41 28.19 070.41 28.01 071.41 27.62 072.41 27.63 073.41 27.44 074.41 27.25 075.41 27.08 076.41 27.13 077.41 27.01 078.41 26.93 079.41 11.38 080.41 11.24 081.41 11.09 082.41 10.75 083.41 10.60 084.41 10.46 085.41 10.11 086.41 09.97 087.41 24.86 31 Aug 2007 050.27 30.45 051.27 30.33 052.27 30.02 053.27 29.90 054.27 29.78 055.27 29.67 056.27 29.36 057.27 29.25 058.27 29.14 059.27 29.03 060.27 28.92 061.27 28.82 062.27 28.72 063.27 28.62 064.27 27.67 065.27 26.98 066.27 26.73 067.27 26.63 068.27 26.74 069.27 26.66 070.27 26.57 071.27 26.48 072.27 26.40 073.27 26.32 074.27 26.04 075.27 25.77 076.27 25.49 077.27 25.54 078.27 25.33 079.27 25.40 080.27 25.32 081.27 25.29 082.27 25.11 083.27 25.02 084.27 24.77 085.27 24.51 086.27 24.25 087.27 24.00 088.27 23.75 01 Sep 2007 051.19 29.81 052.19 29.50 053.19 29.39 054.19 29.28 055.19 29.17 056.19 28.87 057.19 28.76 058.19 28.66 059.19 28.05 060.19 26.86 061.19 26.77 062.19 26.67 063.19 26.58 064.19 26.49 065.19 26.41 066.19 26.32 067.19 26.24 068.19 26.16 069.19 26.08 070.19 26.00 071.19 25.93 072.19 25.86 073.19 25.79 074.19 25.72 075.19 25.45 076.19 24.99 077.19 24.73 078.19 24.67 079.19 24.67 080.19 24.49 081.19 24.51 082.19 24.55 083.19 24.59 084.19 24.44 085.19 24.30 086.19 24.05 087.19 23.81 088.19 23.37 089.19 23.13 02 Sep 2007 052.03 29.06 053.03 28.95 054.03 28.47 055.03 27.03 056.03 26.86 057.03 26.76 058.03 26.67 059.03 26.58 060.03 26.42 061.03 26.38 062.03 26.29 063.03 26.04 064.03 25.96 065.03 25.89 066.03 25.81 067.03 25.74 068.03 25.67 069.03 25.60 070.03 25.54 071.03 25.47 072.03 25.41 073.03 25.35 074.03 25.30 075.03 25.04 076.03 24.79 077.03 24.54 078.03 24.29 079.03 24.04 080.03 24.08 081.03 23.99 082.03 23.91 083.03 24.02 084.03 23.92 085.03 23.99 086.03 23.73 087.03 23.23 088.03 22.73 089.03 22.23 090.03 21.72 03 Sep 2007 052.94 26.35 053.94 26.29 054.94 26.20 055.94 26.09 056.94 25.96 057.94 26.02 058.94 25.87 059.94 25.92 060.94 25.77 061.94 25.83 062.94 25.70 063.94 25.79 064.94 25.70 065.94 25.63 066.94 25.70 067.94 25.68 068.94 25.55 069.94 25.54 070.94 25.49 071.94 25.44 072.94 25.39 073.94 25.34 074.94 25.30 075.94 25.05 076.94 24.81 077.94 24.57 078.94 24.33 079.94 23.94 080.94 23.88 081.94 24.01 082.94 23.94 083.94 23.46 084.94 22.98 085.94 22.51 086.94 22.28 087.94 22.06 088.94 21.83 089.94 21.61 090.94 21.39 04 Sep 2007 053.78 25.55 054.78 25.36 055.78 25.37 056.78 25.39 057.78 25.42 058.78 25.27 059.78 25.35 060.78 25.25 061.78 25.38 062.78 25.34 063.78 25.30 064.78 25.27 065.78 25.35 066.78 25.25 067.78 25.25 068.78 25.38 069.78 25.27 070.78 25.33 071.78 25.35 072.78 25.32 073.78 25.28 074.78 25.24 075.78 25.01 076.78 24.78 077.78 24.54 078.78 24.32 079.78 24.09 080.78 23.86 081.78 23.64 082.78 23.41 083.78 23.19 084.78 22.97 085.78 22.74 086.78 22.52 087.78 22.31 088.78 21.89 089.78 21.67 090.78 21.45 091.78 21.24 05 Sep 2007 054.67 23.81 055.67 23.89 056.67 23.79 057.67 23.94 058.67 23.91 059.67 23.90 060.67 23.92 061.67 23.91 062.67 23.89 063.67 23.94 064.67 23.92 065.67 23.84 066.67 23.93 067.67 23.99 068.67 23.82 069.67 23.84 070.67 23.84 071.67 24.03 072.67 24.01 073.67 23.98 074.67 23.94 075.67 23.90 076.67 23.80 077.67 23.57 078.67 23.35 079.67 23.13 080.67 22.91 081.67 22.69 082.67 22.47 083.67 22.06 084.67 21.84 085.67 21.63 086.67 21.41 087.67 21.20 088.67 20.94 089.67 20.65 090.67 20.36 091.67 20.07 092.67 19.77 06 Sep 2007 055.50 22.28 056.50 22.22 057.50 22.22 058.50 22.21 059.50 22.28 060.50 22.28 061.50 22.42 062.50 22.32 063.50 22.39 064.50 22.44 065.50 22.47 066.50 22.48 067.50 22.48 068.50 22.47 069.50 22.45 070.50 22.42 071.50 22.38 072.50 22.53 073.50 22.48 074.50 22.43 075.50 22.50 076.50 22.48 077.50 22.44 078.50 22.05 079.50 21.84 080.50 21.62 081.50 21.34 082.50 21.06 083.50 20.78 084.50 20.49 085.50 20.21 086.50 19.92 087.50 19.62 088.50 19.53 089.50 19.24 090.50 18.94 091.50 18.64 092.50 18.55 093.50 18.25 07 Sep 2007 056.59 20.70 057.59 20.63 058.59 20.72 059.59 20.59 060.59 20.63 061.59 20.66 062.59 20.67 063.59 20.67 064.59 20.86 065.59 20.84 066.59 20.81 067.59 20.77 068.59 20.93 069.59 20.88 070.59 20.83 071.59 20.97 072.59 20.91 073.59 21.05 074.59 20.98 075.59 20.91 076.59 20.99 077.59 20.75 078.59 20.47 079.59 20.19 080.59 19.91 081.59 19.62 082.59 19.33 083.59 19.04 084.59 18.95 085.59 18.66 086.59 18.36 08 Sep 2007 057.42 19.30 058.42 19.31 059.42 19.31 060.42 19.30 061.42 19.27 062.42 19.24 063.42 19.41 064.42 19.37 065.42 19.32 066.42 19.46 067.42 19.41 068.42 19.55 069.42 19.48 070.42 19.61 071.42 19.54 072.42 19.47 073.42 19.59 074.42 19.51 075.42 19.63 076.42 19.54 077.42 19.26 078.42 19.17 079.42 18.88 080.42 18.59 081.42 18.30 082.42 18.20 083.42 17.91 084.42 17.81 085.42 17.51 086.42 17.21 087.42 17.11 09 Sep 2007 058.25 17.99 059.25 17.95 060.25 17.90 061.25 18.05 062.25 18.00 063.25 18.14 064.25 18.07 065.25 18.00 066.25 18.13 067.25 18.06 068.25 18.18 069.25 18.11 070.25 18.23 071.25 18.34 072.25 18.26 073.25 18.37 074.25 18.28 075.25 18.39 076.25 18.30 077.25 18.20 078.25 17.91 079.25 17.81 080.25 17.51 081.25 17.41 082.25 17.11 083.25 16.81 084.25 16.71 085.25 16.40 086.25 16.30 087.25 16.19 088.25 15.88 10 Sep 2007 059.08 16.75 060.08 16.68 061.08 16.81 062.08 16.73 063.08 16.86 064.08 16.78 065.08 16.90 066.08 16.81 067.08 16.93 068.08 16.84 069.08 16.95 070.08 17.06 071.08 16.96 072.08 17.07 073.08 16.97 074.08 17.08 075.08 17.18 076.08 17.08 077.08 17.15 078.08 17.07 079.08 16.77 080.08 16.66 081.08 16.36 082.08 16.25 083.08 15.94 084.08 15.83 085.08 15.52 086.08 15.41 087.08 15.30 088.08 14.99 089.08 14.87 11 Sep 2007 059.90 15.61 060.90 15.52 061.90 15.63 062.90 15.54 063.90 15.65 064.90 15.56 065.90 15.66 066.90 15.77 067.90 15.67 068.90 15.77 069.90 15.67 070.90 15.77 071.90 15.87 072.90 15.76 073.90 15.86 074.90 15.75 075.90 15.84 076.90 15.93 077.90 15.82 078.90 15.91 079.90 15.60 080.90 15.49 081.90 15.38 082.90 15.06 083.90 14.95 084.90 14.83 085.90 14.51 086.90 14.40 087.90 14.28 088.90 13.96 089.90 13.84 12 Sep 2007 060.73 14.56 061.73 14.46 062.73 14.56 063.73 14.46 064.73 14.56 065.73 14.65 066.73 14.55 067.73 14.64 068.73 14.74 069.73 14.63 070.73 14.72 071.73 14.61 072.73 14.70 073.73 14.78 074.73 14.67 075.73 14.76 076.73 14.84 077.73 14.72 078.73 14.81 079.73 14.69 080.73 14.68 081.73 14.65 082.73 14.53 083.73 14.41 084.73 14.09 085.73 13.96 086.73 13.84 087.73 13.51 088.73 13.39 089.73 13.26 090.73 13.10 13 Sep 2007 061.55 13.30 062.55 13.39 063.55 13.28 064.55 13.37 065.55 13.46 066.55 13.34 067.55 13.43 068.55 13.51 069.55 13.40 070.55 13.48 071.55 13.56 072.55 13.44 073.55 13.52 074.55 13.60 075.55 13.48 076.55 13.56 077.55 13.64 078.55 13.46 079.55 13.45 080.55 13.43 081.55 13.41 082.55 13.39 083.55 13.37 084.55 13.15 085.55 13.12 086.55 12.90 087.55 12.67 088.55 12.45 089.55 12.22 090.55 11.99 091.55 11.76 14 Sep 2007 062.37 12.19 063.37 12.07 064.37 12.15 065.37 12.23 066.37 12.11 067.37 12.19 068.37 12.27 069.37 12.14 070.37 12.22 071.37 12.30 072.37 12.17 073.37 12.24 074.37 12.32 075.37 12.19 076.37 12.26 077.37 12.33 078.37 12.19 079.37 12.17 080.37 12.15 081.37 12.12 082.37 12.09 083.37 12.07 084.37 11.84 085.37 11.81 086.37 11.77 087.37 11.54 088.37 11.31 089.37 11.07 090.37 10.83 091.37 10.79 092.37 10.55 15 Sep 2007 063.19 11.17 064.19 11.25 065.19 11.12 066.19 11.19 067.19 11.06 068.19 11.14 069.19 11.21 070.19 11.07 071.19 11.14 072.19 11.21 073.19 11.08 074.19 11.15 075.19 11.21 076.19 11.08 077.19 11.05 078.19 11.02 079.19 10.99 080.19 10.96 081.19 10.92 082.19 10.89 083.19 10.85 084.19 10.62 085.19 10.58 086.19 10.54 087.19 10.50 088.19 10.45 089.19 10.21 090.19 09.96 091.19 09.71 092.19 09.46 16 Sep 2007 064.01 10.03 065.01 10.10 066.01 09.96 067.01 10.03 068.01 10.09 069.01 09.95 070.01 10.02 071.01 09.88 072.01 09.94 073.01 10.00 074.01 09.86 075.01 09.92 076.01 09.98 077.01 09.75 078.01 09.71 079.01 09.67 080.01 09.63 081.01 09.59 082.01 09.55 083.01 09.50 084.01 09.26 085.01 09.21 086.01 09.16 087.01 09.11 088.01 09.06 089.01 09.00 090.01 08.75 091.01 08.49 092.01 08.23 093.01 08.08 094.01 07.92 17 Sep 2007 064.83 09.18 065.83 09.03 066.83 09.09 067.83 09.15 068.83 09.01 069.83 09.06 070.83 08.92 071.83 08.97 072.83 08.83 073.83 08.85 074.83 08.81 075.83 08.77 076.83 08.53 077.83 08.48 078.83 08.44 079.83 08.39 080.83 08.34 081.83 08.29 082.83 08.23 083.83 07.98 084.83 07.92 085.83 07.86 086.83 07.80 087.83 07.74 088.83 07.67 089.83 07.61 090.83 07.34 091.83 07.27 092.83 07.00 093.83 07.03 18 Sep 2007 065.65 08.17 066.65 08.22 067.65 08.07 068.65 07.93 069.65 07.89 070.65 07.83 071.65 07.80 072.65 07.55 073.65 07.50 074.65 07.45 075.65 07.20 076.65 07.15 077.65 07.09 078.65 07.04 079.65 06.98 080.65 06.92 081.65 06.86 082.65 06.60 083.65 06.53 084.65 06.47 085.65 06.40 086.65 06.33 087.65 06.26 088.65 06.38 089.65 06.31 090.65 06.23 091.65 05.95 092.65 05.76 093.65 05.79 094.65 05.63 095.65 05.66 19 Sep 2007 066.47 07.22 067.47 06.97 068.47 06.92 069.47 06.67 070.47 06.62 071.47 06.56 072.47 06.31 073.47 06.25 074.47 06.19 075.47 05.93 076.47 05.87 077.47 05.81 078.47 05.74 079.47 05.67 080.47 05.61 081.47 05.33 082.47 05.26 083.47 05.19 084.47 05.11 085.47 05.04 086.47 04.96 087.47 04.87 088.47 04.99 089.47 04.91 090.47 04.82 091.47 04.73 092.47 04.46 093.47 04.49 094.47 04.51 095.47 04.34 096.47 04.37 20 Sep 2007 067.29 05.71 068.29 05.45 069.29 05.39 070.29 05.13 071.29 05.07 072.29 04.80 073.29 04.74 074.29 04.67 075.29 04.40 076.29 04.33 077.29 04.26 078.29 04.18 079.29 04.11 080.29 03.83 081.29 03.75 082.29 03.67 083.29 03.59 084.29 03.50 085.29 03.42 086.29 03.37 087.29 03.24 088.29 03.22 089.29 03.26 090.29 03.16 091.29 03.10 092.29 02.97 093.29 02.95 094.29 02.97 095.29 61.43 096.29 61.43 097.29 61.43 21 Sep 2007 068.11 04.74 069.11 04.57 070.11 04.40 071.11 04.23 072.11 04.07 073.11 03.90 074.11 03.72 075.11 03.55 076.11 03.38 077.11 03.21 078.11 03.04 079.11 02.86 080.11 02.69 089.11 61.91 090.11 61.91 091.11 61.91 092.11 61.91 093.11 61.91 094.11 61.91 095.11 61.91 096.11 61.91 097.11 61.91 098.11 61.91 22 Sep 2007 068.92 04.03 069.92 03.85 070.92 03.68 071.92 03.50 072.92 03.33 073.92 03.15 074.92 02.97 075.92 02.80 076.92 02.62 081.92 62.36 082.92 62.36 083.92 62.36 084.92 62.36 085.92 62.36 086.92 62.36 087.92 62.36 088.92 62.36 089.92 62.36 090.92 62.36 091.92 62.36 092.92 62.36 093.92 62.36 094.92 62.36 095.92 62.36 096.92 62.36 097.92 62.36 098.92 62.36 23 Sep 2007 069.74 02.71 075.74 62.97 076.74 62.97 077.74 62.97 078.74 62.97 079.74 62.97 080.74 62.97 081.74 62.97 082.74 62.97 083.74 62.97 084.74 62.97 085.74 62.97 086.74 62.97 087.74 62.97 088.74 62.97 089.74 62.97 090.74 62.97 091.74 62.97 092.74 62.97 093.74 62.97 094.74 62.97 095.74 62.97 096.74 62.97 097.74 62.97 098.74 62.97 24 Sep 2007 070.56 63.56 071.56 63.56 072.56 63.56 073.56 63.56 074.56 63.56 075.56 63.56 076.56 63.56 077.56 63.56 078.56 63.56 079.56 63.56 080.56 63.56 081.56 63.56 082.56 63.56 083.56 63.56 084.56 63.56 085.56 63.56 086.56 63.56 087.56 63.56 088.56 63.56 089.56 63.56 090.56 63.56 091.56 63.56 092.56 63.56 093.56 63.56 094.56 63.56 095.56 63.56 096.56 63.56 097.56 63.56 098.56 63.56 099.56 63.56 100.56 63.56 25 Sep 2007 071.37 55.53 072.37 55.53 073.37 55.53 074.37 55.53 075.37 55.53 076.37 55.53 077.37 55.53 078.37 55.53 079.37 55.53 080.37 55.53 081.37 55.53 082.37 55.53 083.37 55.53 084.37 55.53 085.37 55.53 086.37 55.53 087.37 55.53 088.37 55.53 089.37 55.53 090.37 55.53 091.37 55.53 092.37 55.53 093.37 55.53 094.37 55.53 095.37 55.53 096.37 55.53 097.37 55.53 098.37 55.53 099.37 55.53 100.37 55.53 101.37 55.53 26 Sep 2007 082.19 56.82 083.19 56.82 084.19 56.82 085.19 56.82 086.19 56.82 087.19 56.82 088.19 56.82 089.19 56.82 090.19 56.82 091.19 56.82 092.19 56.82 27 Sep 2007 083.01 56.98 084.01 56.98 085.01 56.98 086.01 56.98 087.01 56.98 088.01 56.98 089.01 56.98 090.01 56.98 091.01 56.98 092.01 56.98 093.01 56.98 28 Sep 2007 083.83 62.36 084.83 62.36 085.83 62.36 086.83 62.36 087.83 62.36 088.83 62.36 089.83 62.36 090.83 62.36 091.83 62.36 092.83 62.36 093.83 62.36 29 Sep 2007 084.65 63.15 085.65 63.15 086.65 63.15 087.65 63.15 088.65 63.15 089.65 63.15 090.65 63.15 091.65 63.15 092.65 63.15 093.65 63.15 094.65 63.15 30 Sep 2007 085.47 63.96 086.47 63.96 087.47 63.96 088.47 63.96 089.47 63.96 090.47 63.96 091.47 63.96 092.47 63.96 093.47 63.96 094.47 63.96 095.47 63.96 01 Oct 2007 086.30 64.98 087.30 64.98 088.30 64.98 089.30 64.98 090.30 64.98 091.30 64.98 092.30 64.98 093.30 64.98 094.30 64.98 095.30 64.98 096.30 64.98 02 Oct 2007 087.12 65.98 088.12 65.98 089.12 65.98 090.12 65.98 091.12 65.98 092.12 65.98 093.12 65.98 094.12 65.98 095.12 65.98 096.12 65.98 097.12 65.98 03 Oct 2007 087.94 66.95 088.94 66.95 089.94 66.95 090.94 66.95 091.94 66.95 092.94 66.95 093.94 66.91 094.94 66.66 095.94 66.60 096.94 66.55 097.94 66.50 04 Oct 2007 088.77 64.97 089.77 64.71 090.77 64.66 091.77 64.61 092.77 64.55 093.77 64.50 094.77 64.45 095.77 64.39 096.77 64.14 097.77 64.09 098.77 64.04 05 Oct 2007 089.60 62.40 090.60 62.35 091.60 62.10 092.60 62.04 093.60 61.99 094.60 61.94 095.60 61.89 096.60 61.83 097.60 61.78 098.60 61.53 099.60 61.48 06 Oct 2007 090.43 59.76 091.43 59.71 092.43 59.46 093.43 59.41 094.43 59.35 095.43 59.30 096.43 59.25 097.43 59.19 098.43 59.14 099.43 59.09 100.43 59.03 07 Oct 2007 091.26 57.07 092.26 57.02 093.26 56.97 094.26 56.71 095.26 56.66 096.26 56.60 097.26 56.55 098.26 56.49 099.26 56.44 100.26 56.38 101.26 56.32 08 Oct 2007 092.10 54.36 093.10 54.30 094.10 54.24 095.10 53.99 096.10 53.93 097.10 53.87 098.10 53.81 099.10 53.75 100.10 53.69 101.10 53.63 102.10 53.57 09 Oct 2007 092.94 51.64 093.94 51.58 094.94 51.52 095.94 51.45 096.94 51.19 097.94 51.13 098.94 51.07 099.94 51.00 100.94 50.94 101.94 50.87 102.94 50.81 10 Oct 2007 093.78 48.94 094.78 48.87 095.78 48.81 096.78 48.74 097.78 48.47 098.78 48.40 099.78 48.34 100.78 48.27 101.78 48.20 102.78 48.13 103.78 48.06 11 Oct 2007 094.62 46.28 095.62 46.20 096.62 46.13 097.62 45.86 098.62 45.79 099.62 45.71 100.62 45.64 101.62 45.56 102.62 45.49 103.62 45.41 104.62 45.33 12 Oct 2007 095.47 43.66 096.47 43.58 097.47 43.30 098.47 43.22 099.47 43.15 100.47 43.07 101.47 42.98 102.47 42.90 103.47 42.82 104.47 42.74 105.47 42.66 13 Oct 2007 096.31 41.09 097.31 40.81 098.31 40.73 099.31 40.64 100.31 40.56 101.31 40.47 102.31 40.38 103.31 40.30 104.31 40.21 105.31 40.12 106.31 40.04 14 Oct 2007 097.17 38.38 098.17 38.29 099.17 38.20 100.17 38.11 101.17 38.02 102.17 37.93 103.17 37.64 104.17 37.55 105.17 37.46 106.17 37.37 107.17 37.28 15 Oct 2007 098.02 35.92 099.02 35.82 100.02 35.53 101.02 35.44 102.02 35.35 103.02 35.25 104.02 35.16 105.02 35.07 106.02 34.98 107.02 34.88 108.02 34.79 16 Oct 2007 098.88 33.31 099.88 33.22 100.88 33.12 101.88 33.03 102.88 32.74 103.88 32.64 104.88 32.55 105.88 32.46 106.88 32.37 107.88 32.28 108.88 32.19 17 Oct 2007 099.74 30.97 100.74 30.68 101.74 30.59 102.74 30.49 103.74 30.40 104.74 30.31 105.74 30.02 106.74 29.93 107.74 29.84 108.74 29.76 109.74 29.67 18 Oct 2007 100.61 28.51 101.61 28.42 102.61 28.13 103.61 28.04 104.61 27.95 105.61 27.87 106.61 27.58 107.61 27.50 108.61 27.41 109.61 27.33 110.61 27.25 19 Oct 2007 101.48 26.13 102.48 26.05 103.48 25.96 104.48 25.68 105.48 25.60 106.48 25.45 107.48 25.05 108.48 24.85 109.48 24.66 110.48 24.49 111.48 24.32 20 Oct 2007 102.35 24.61 103.35 24.18 104.35 23.77 105.35 23.58 106.35 23.40 107.35 23.23 108.35 23.09 109.35 22.96 110.35 22.64 111.35 22.55 112.35 22.47 21 Oct 2007 103.23 23.27 104.23 23.21 105.23 22.94 106.23 22.88 107.23 22.61 108.23 22.55 109.23 22.49 110.23 22.24 111.23 22.18 112.23 22.12 113.23 21.87 22 Oct 2007 104.11 23.50 105.11 23.25 106.11 22.99 107.11 22.94 108.11 22.89 109.11 22.64 110.11 22.59 111.11 22.34 112.11 22.30 113.11 22.25 114.11 22.01 23 Oct 2007 105.00 23.28 106.00 23.22 107.00 23.11 108.00 22.87 109.00 22.83 110.00 22.59 111.00 22.55 112.00 22.51 113.00 22.27 114.00 22.24 115.00 22.00 24 Oct 2007 105.89 21.14 106.89 21.15 107.89 21.17 108.89 20.99 109.89 20.94 110.89 20.91 111.89 20.68 112.89 20.65 113.89 20.42 114.89 20.39 115.89 20.37 25 Oct 2007 106.79 19.17 107.79 19.02 108.79 19.07 109.79 19.13 110.79 18.98 111.79 18.94 112.79 18.90 113.79 18.69 114.79 18.67 115.79 18.45 116.79 18.43 26 Oct 2007 107.69 17.33 108.69 17.40 109.69 17.47 110.69 17.34 111.69 17.41 112.69 17.28 113.69 17.20 114.69 17.18 115.69 16.96 116.69 16.94 117.69 16.73 27 Oct 2007 108.59 15.80 109.59 15.68 110.59 15.76 111.59 15.64 112.59 15.72 113.59 15.59 114.59 15.63 115.59 15.42 116.59 15.40 117.59 15.19 118.59 15.18 28 Oct 2007 109.50 14.35 110.50 14.23 111.50 14.31 112.50 14.20 113.50 14.28 114.50 14.16 115.50 14.24 116.50 14.03 117.50 14.02 118.50 13.81 119.50 13.80 29 Oct 2007 110.42 12.92 111.42 12.80 112.42 12.88 113.42 12.77 114.42 12.85 115.42 12.73 116.42 12.81 117.42 12.60 118.42 12.39 119.42 12.38 120.42 12.16 30 Oct 2007 111.34 11.68 112.34 11.56 113.34 11.65 114.34 11.53 115.34 11.61 116.34 11.49 117.34 11.53 118.34 11.32 119.34 11.10 120.34 11.08 121.34 10.86 31 Oct 2007 112.27 10.48 113.27 10.36 114.27 10.44 115.27 10.32 116.27 10.40 117.27 10.26 118.27 10.04 119.27 10.02 120.27 09.80 121.27 09.77 122.27 09.55 01 Nov 2007 113.20 09.13 114.20 09.21 115.20 09.08 116.20 09.02 117.20 09.00 118.20 08.77 119.20 08.75 120.20 08.52 121.20 08.29 122.20 08.26 123.20 08.23 02 Nov 2007 114.14 08.14 115.14 08.02 116.14 07.90 117.14 07.67 118.14 07.64 119.14 07.41 120.14 07.37 121.14 07.14 122.14 07.10 123.14 06.86 124.14 06.82 03 Nov 2007 115.09 06.94 116.09 06.74 117.09 06.50 118.09 06.46 119.09 06.22 120.09 05.98 121.09 05.93 122.09 05.69 123.09 05.64 124.09 05.59 125.09 05.34 04 Nov 2007 116.04 05.57 117.04 05.32 118.04 05.07 119.04 05.02 120.04 04.77 121.04 04.72 122.04 04.46 123.04 04.40 124.04 04.14 125.04 04.08 126.04 04.02 05 Nov 2007 116.99 04.07 117.99 03.82 118.99 03.76 119.99 03.49 120.99 03.43 121.99 03.16 122.99 03.09 123.99 02.82 124.99 02.76 125.99 02.67 126.99 02.66 06 Nov 2007 117.96 02.66 118.96 02.59 08 Nov 2007 129.90 59.87 09 Nov 2007 123.89 60.08 124.89 60.08 125.89 60.08 126.89 60.08 127.89 60.08 128.89 60.08 129.89 60.08 130.89 60.08 10 Nov 2007 121.88 53.83 122.88 53.83 123.88 53.83 124.88 53.83 125.88 53.83 126.88 53.83 127.88 53.83 128.88 53.83 129.88 53.83 130.88 53.83 131.88 53.83 11 Nov 2007 122.87 53.93 123.87 53.93 124.87 53.93 125.87 53.93 126.87 53.93 127.87 53.93 128.87 53.93 129.87 53.93 130.87 53.93 131.87 53.93 132.87 53.93 12 Nov 2007 123.87 54.05 124.87 54.05 125.87 54.05 126.87 54.05 127.87 54.05 128.87 54.05 129.87 54.05 130.87 54.05 131.87 54.05 132.87 54.05 133.87 54.05 13 Nov 2007 124.88 54.19 125.88 54.19 126.88 54.19 127.88 54.19 128.88 54.19 129.88 54.19 130.88 54.19 131.88 54.19 132.88 54.19 133.88 54.19 134.88 54.19 14 Nov 2007 125.90 54.35 126.90 54.35 127.90 54.35 128.90 54.35 129.90 54.35 130.90 54.35 131.90 54.35 132.90 54.35 133.90 54.35 134.90 54.35 135.90 54.35 15 Nov 2007 126.92 56.19 127.92 56.19 128.92 56.19 129.92 56.19 130.92 56.19 131.92 56.19 132.92 56.19 133.92 56.19 134.92 56.19 135.92 56.19 136.92 56.19 16 Nov 2007 127.95 56.29 128.95 56.29 129.95 56.29 130.95 56.29 131.95 56.29 132.95 56.29 133.95 56.29 134.95 56.29 135.95 56.29 136.95 56.29 137.95 56.29 17 Nov 2007 128.99 59.35 129.99 59.35 130.99 59.35 131.99 59.35 132.99 59.35 133.99 59.35 134.99 59.35 135.99 59.35 136.99 59.35 137.99 59.35 138.99 59.35 18 Nov 2007 130.04 59.80 131.04 59.80 132.04 59.80 133.04 59.80 134.04 59.80 135.04 59.80 136.04 59.80 137.04 59.80 138.04 59.80 139.04 59.80 140.04 59.80 19 Nov 2007 131.09 60.28 132.09 60.28 133.09 60.28 134.09 60.28 135.09 60.28 136.09 60.28 137.09 60.28 138.09 60.28 139.09 60.28 140.09 60.28 141.09 60.28 20 Nov 2007 132.15 60.79 133.15 60.79 134.15 60.79 135.15 60.79 136.15 60.79 137.15 60.79 138.15 60.79 139.15 60.79 140.15 60.79 141.15 60.79 142.15 60.79 21 Nov 2007 133.21 61.52 134.21 61.52 135.21 61.52 136.21 61.52 137.21 61.52 138.21 61.52 139.21 61.52 140.21 61.52 141.21 61.52 142.21 61.52 143.21 61.52 22 Nov 2007 134.29 62.29 135.29 62.29 136.29 62.29 137.29 62.29 138.29 62.29 139.29 62.29 140.29 62.29 141.29 62.29 142.29 62.29 143.29 62.29 144.29 62.29 23 Nov 2007 135.37 63.08 136.37 63.08 137.37 63.08 138.37 63.08 139.37 63.08 140.37 63.08 141.37 63.08 142.37 63.08 143.37 63.08 144.37 63.08 145.37 63.08 24 Nov 2007 136.45 63.00 137.45 62.95 138.45 62.91 139.45 62.86 140.45 62.81 141.45 62.77 142.45 62.72 143.45 62.48 144.45 62.23 145.45 61.98 146.45 61.74 25 Nov 2007 137.55 60.86 138.55 60.81 139.55 60.77 140.55 60.52 141.55 60.47 142.55 60.42 143.55 60.37 144.55 60.32 145.55 60.07 146.55 59.83 147.55 59.58 26 Nov 2007 138.65 58.38 139.65 58.33 140.65 58.28 141.65 58.23 142.65 58.18 143.65 58.13 144.65 58.07 145.65 58.02 146.65 57.77 147.65 57.51 148.65 57.26 27 Nov 2007 139.76 55.95 140.76 55.89 141.76 55.64 142.76 55.58 143.76 55.53 144.76 55.47 145.76 55.41 146.76 55.36 147.76 55.30 148.76 55.04 149.76 54.78 28 Nov 2007 140.87 53.16 141.87 53.10 142.87 53.04 143.87 52.78 144.87 52.72 145.87 52.66 146.87 52.59 147.87 52.53 148.87 52.47 149.87 52.40 150.87 52.14 19 Jan 2008 202.47 43.11 203.47 43.03 204.47 42.95 205.47 42.87 206.47 42.79 207.47 42.70 208.47 42.42 209.47 42.34 210.47 42.26 211.47 42.17 212.47 42.09 20 Jan 2008 203.59 40.12 204.59 40.04 205.59 39.96 206.59 39.87 207.59 39.59 208.59 39.51 209.59 39.42 210.59 39.34 211.59 39.25 212.59 39.17 213.59 39.08 21 Jan 2008 204.70 37.01 205.70 36.93 206.70 36.85 207.70 36.76 208.70 36.48 209.70 36.39 210.70 36.31 211.70 36.23 212.70 36.14 213.70 36.06 214.70 35.78 22 Jan 2008 205.81 34.00 206.81 33.91 207.81 33.63 208.81 33.55 209.81 33.47 210.81 33.19 211.81 33.11 212.81 33.02 213.81 32.94 214.81 32.66 215.81 32.58 23 Jan 2008 206.91 30.90 207.91 30.62 208.91 30.54 209.91 30.47 210.91 30.19 211.91 30.11 212.91 30.03 213.91 29.75 214.91 29.68 215.91 29.60 216.91 29.33 24 Jan 2008 208.00 27.76 209.00 27.68 210.00 27.41 211.00 27.34 212.00 27.06 213.00 26.99 214.00 26.72 215.00 26.65 216.00 26.57 217.00 26.30 218.00 26.23 25 Jan 2008 209.08 24.61 210.08 24.54 211.08 24.27 212.08 24.20 213.08 23.93 214.08 23.86 215.08 23.60 216.08 23.53 217.08 23.47 218.08 23.20 26 Jan 2008 210.16 23.28 211.16 23.02 212.16 22.96 213.16 22.69 214.16 22.63 215.16 22.37 216.16 22.31 217.16 22.05 218.16 21.99 219.16 21.73 220.16 21.67 27 Jan 2008 211.23 23.83 212.23 23.57 213.23 23.31 214.23 23.25 215.23 23.00 216.23 22.86 217.23 22.68 218.23 22.44 219.23 22.33 220.23 22.03 221.23 21.93 28 Jan 2008 212.29 24.14 213.29 23.84 214.29 23.55 215.29 23.26 216.29 22.97 217.29 22.89 218.29 22.60 219.29 22.53 220.29 22.25 221.29 22.18 222.29 22.11 29 Jan 2008 213.34 24.16 214.34 23.89 215.34 23.63 216.34 23.37 217.34 23.31 218.34 23.05 219.34 23.00 220.34 22.75 221.34 22.69 222.34 22.45 223.34 22.40 30 Jan 2008 214.39 22.32 215.39 22.08 216.39 21.84 217.39 21.60 218.39 21.57 219.39 21.33 220.39 21.30 221.39 21.07 222.39 21.04 223.39 20.81 224.39 20.78 31 Jan 2008 215.43 19.09 216.43 18.87 217.43 18.64 218.43 18.62 219.43 18.41 220.43 18.19 221.43 18.17 222.43 17.96 223.43 17.94 224.43 17.73 225.43 17.72 01 Feb 2008 216.47 16.12 217.47 15.91 218.47 15.70 219.47 15.50 220.47 15.49 221.47 15.28 222.47 15.28 223.47 15.08 224.47 14.87 225.47 14.87 226.47 14.67 02 Feb 2008 217.50 13.33 218.50 13.13 219.50 12.93 220.50 12.73 221.50 12.74 222.50 12.54 223.50 12.35 224.50 12.35 225.50 12.15 226.50 12.16 227.50 11.96 03 Feb 2008 218.52 10.99 219.52 10.80 220.52 10.61 221.52 10.42 222.52 10.23 223.52 10.24 224.52 10.05 225.52 09.86 226.52 09.87 227.52 09.68 228.52 09.69 04 Feb 2008 219.53 08.67 220.53 08.49 221.53 08.30 222.53 08.12 223.53 07.93 224.53 07.74 225.53 07.76 226.53 07.57 227.53 07.38 228.53 07.40 229.53 07.21 05 Feb 2008 220.54 06.58 221.54 06.40 222.54 06.21 223.54 06.03 224.54 05.85 225.54 05.66 226.54 05.48 227.54 05.49 228.54 05.31 229.54 05.12 230.54 05.14 06 Feb 2008 221.54 04.51 222.54 04.43 223.54 04.15 224.54 04.07 225.54 03.99 226.54 03.70 227.54 03.62 228.54 03.44 229.54 03.44 230.54 63.67 231.54 63.67 07 Feb 2008 225.53 63.05 226.53 63.05 227.53 63.05 228.53 63.05 229.53 63.05 230.53 63.05 231.53 63.05 232.53 63.05 08 Feb 2008 223.52 62.51 224.52 62.51 225.52 62.51 226.52 62.51 227.52 62.51 228.52 62.51 229.52 62.51 230.52 62.51 231.52 62.51 232.52 62.51 233.52 62.51 09 Feb 2008 224.50 54.61 225.50 54.61 226.50 54.61 227.50 54.61 228.50 54.61 229.50 54.61 230.50 54.61 231.50 54.61 232.50 54.61 233.50 54.61 234.50 54.61 10 Feb 2008 225.48 54.42 226.48 54.42 227.48 54.42 228.48 54.42 229.48 54.42 230.48 54.42 231.48 54.42 232.48 54.42 233.48 54.42 234.48 54.42 235.48 54.42 11 Feb 2008 226.44 54.26 227.44 54.26 228.44 54.26 229.44 54.26 230.44 54.26 231.44 54.26 232.44 54.26 233.44 54.26 234.44 54.26 235.44 54.26 236.44 54.26 12 Feb 2008 227.41 54.11 228.41 54.11 229.41 54.11 230.41 54.11 231.41 54.11 232.41 54.11 233.41 54.11 234.41 54.11 235.41 54.11 236.41 54.11 237.41 54.11 13 Feb 2008 228.36 55.93 229.36 55.93 230.36 55.93 231.36 55.93 232.36 55.93 233.36 55.93 234.36 55.93 235.36 55.93 236.36 55.93 237.36 55.93 238.36 55.93 14 Feb 2008 229.31 55.88 230.31 55.88 231.31 55.88 232.31 55.88 233.31 55.88 234.31 55.88 235.31 55.88 236.31 55.88 237.31 55.88 238.31 55.88 239.31 55.88 15 Feb 2008 230.26 57.18 231.26 57.18 232.26 57.18 233.26 57.18 234.26 57.18 235.26 57.18 236.26 57.18 237.26 57.18 238.26 57.18 239.26 57.18 240.26 57.18 16 Feb 2008 231.20 57.10 232.20 57.10 233.20 57.10 234.20 57.10 235.20 57.10 236.20 57.10 237.20 57.10 238.20 57.10 239.20 57.10 240.20 57.10 241.20 57.10 17 Feb 2008 232.13 57.04 233.13 57.04 234.13 57.04 235.13 57.04 236.13 57.04 237.13 57.04 238.13 57.04 239.13 57.04 240.13 57.04 241.13 57.04 242.13 57.04 18 Feb 2008 233.06 56.99 234.06 56.99 235.06 56.99 236.06 56.99 237.06 56.99 238.06 56.99 239.06 56.99 240.06 56.99 241.06 56.99 242.06 56.99 243.06 56.99 19 Feb 2008 233.98 56.95 234.98 56.95 235.98 56.95 236.98 56.95 237.98 56.95 238.98 56.95 239.98 56.95 240.98 56.95 241.98 56.95 242.98 56.95 243.98 56.95 20 Feb 2008 234.90 56.73 235.90 56.73 236.90 56.73 237.90 56.73 238.90 56.73 239.90 56.73 240.90 56.73 241.90 56.73 242.90 56.73 243.90 56.73 244.90 56.73 21 Feb 2008 235.81 56.72 236.81 56.72 237.81 56.72 238.81 56.72 239.81 56.72 240.81 56.72 241.81 56.72 242.81 56.72 243.81 56.72 244.81 56.72 245.81 56.72 22 Feb 2008 236.71 56.72 237.71 56.72 238.71 56.72 239.71 56.72 240.71 56.72 241.71 56.72 242.71 56.72 243.71 56.72 244.71 56.72 245.71 56.72 246.71 56.72 23 Feb 2008 237.62 56.73 238.62 56.73 239.62 56.73 240.62 56.73 241.62 56.73 242.62 56.73 243.62 56.73 244.62 56.73 245.62 56.73 246.62 56.73 247.62 56.73 24 Feb 2008 238.51 56.96 239.51 56.96 240.51 56.96 241.51 56.96 242.51 56.96 243.51 56.96 244.51 56.96 245.51 56.96 246.51 56.96 247.51 56.96 248.51 56.96 25 Feb 2008 239.41 57.00 240.41 57.00 241.41 57.00 242.41 57.00 243.41 57.00 244.41 57.00 245.41 57.00 246.41 57.00 247.41 57.00 248.41 57.00 26 Feb 2008 240.30 57.05 241.30 57.05 242.30 57.05 243.30 57.05 244.30 57.05 245.30 57.05 246.30 57.05 247.30 57.05 248.30 57.05 249.30 57.05 250.30 57.05 27 Feb 2008 241.18 57.11 242.18 57.11 243.18 57.11 244.18 57.11 245.18 57.11 246.18 57.11 247.18 57.11 248.18 57.11 249.18 57.11 250.18 57.11 251.18 57.11 28 Feb 2008 242.06 57.19 243.06 57.19 244.06 57.19 245.06 57.09 246.06 57.19 247.06 57.09 248.06 57.02 249.06 57.00 250.06 56.98 251.06 56.96 252.06 56.83 29 Feb 2008 242.94 56.02 243.94 55.81 244.94 55.77 245.94 55.75 246.94 55.72 247.94 55.69 248.94 55.67 249.94 55.47 250.94 55.40 251.94 55.37 252.94 55.34 01 Mar 2008 243.81 54.44 244.81 54.41 245.81 54.38 246.81 54.34 247.81 54.11 248.81 54.07 249.81 54.04 250.81 54.00 251.81 53.96 252.81 53.92 253.81 53.87 02 Mar 2008 244.68 52.99 245.68 52.75 246.68 52.71 247.68 52.66 248.68 52.62 249.68 52.57 250.68 52.53 251.68 52.48 252.68 52.43 253.68 52.38 254.68 52.32 03 Mar 2008 245.55 51.25 246.55 51.20 247.55 51.15 248.55 51.10 249.55 51.04 250.55 50.79 251.55 50.73 252.55 50.67 253.55 50.61 254.55 50.55 255.55 50.48 04 Mar 2008 246.41 49.43 247.41 49.37 248.41 49.30 249.41 49.24 250.41 49.18 251.41 49.11 252.41 49.04 253.41 48.97 254.41 48.90 255.41 48.83 256.41 48.75 05 Mar 2008 247.27 47.71 248.27 47.64 249.27 47.57 250.27 47.49 251.27 47.22 252.27 47.14 253.27 47.06 254.27 46.98 255.27 46.90 256.27 46.82 257.27 46.94 06 Mar 2008 248.12 45.69 249.12 45.62 250.12 45.53 251.12 45.45 252.12 45.37 253.12 45.28 254.12 45.20 255.12 45.11 256.12 45.02 257.12 44.93 258.12 44.84 07 Mar 2008 248.98 43.79 249.98 43.71 250.98 43.42 251.98 43.33 252.98 43.24 253.98 43.15 254.98 43.05 255.98 42.96 256.98 42.86 257.98 42.77 258.98 42.87 08 Mar 2008 249.83 41.61 250.83 41.52 251.83 41.43 252.83 41.33 253.83 41.24 254.83 41.14 255.83 41.04 256.83 40.95 257.83 40.85 258.83 40.75 259.83 40.65 09 Mar 2008 250.68 39.56 251.68 39.27 252.68 39.17 253.68 39.07 254.68 38.98 255.68 38.88 256.68 38.78 257.68 38.68 258.68 38.58 259.68 38.48 260.68 38.38 10 Mar 2008 251.52 37.25 252.52 37.16 253.52 37.06 254.52 36.96 255.52 36.87 256.52 36.77 257.52 36.67 258.52 36.58 259.52 36.48 260.52 36.38 261.52 36.28 11 Mar 2008 252.36 35.09 253.36 35.00 254.36 34.90 255.36 34.61 256.36 34.52 257.36 34.42 258.36 34.33 259.36 34.24 260.36 34.14 261.36 34.05 262.36 33.96 12 Mar 2008 253.21 32.89 254.21 32.60 255.21 32.51 256.21 32.42 257.21 32.33 258.21 32.24 259.21 32.15 260.21 32.07 261.21 31.98 262.21 31.89 263.21 31.81 13 Mar 2008 254.04 30.30 255.04 30.22 256.04 30.14 257.04 30.05 258.04 29.97 259.04 29.69 260.04 29.61 261.04 29.53 262.04 29.45 263.04 29.37 264.04 29.29 14 Mar 2008 254.88 28.00 255.88 27.93 256.88 27.85 257.88 27.77 258.88 27.50 259.88 27.42 260.88 27.35 261.88 27.27 262.88 27.20 263.88 27.13 264.88 26.92 15 Mar 2008 255.72 27.05 256.72 26.97 257.72 26.90 258.72 26.63 259.72 26.56 260.72 26.50 261.72 26.34 262.72 25.93 263.72 25.73 264.72 25.53 265.72 25.34 16 Mar 2008 256.55 27.02 257.55 26.96 258.55 26.89 259.55 26.54 260.55 26.17 261.55 25.80 262.55 25.63 263.55 25.47 264.55 25.31 265.55 25.15 266.55 25.00 17 Mar 2008 257.39 26.76 258.39 26.42 259.39 26.07 260.39 25.74 261.39 25.60 262.39 25.47 263.39 25.14 264.39 25.02 265.39 24.90 266.39 24.78 267.39 24.87 18 Mar 2008 258.22 26.24 259.22 25.93 260.22 25.63 261.22 25.53 262.22 25.43 263.22 25.13 264.22 25.03 265.22 24.94 266.22 24.85 267.22 24.77 268.22 24.69 19 Mar 2008 259.05 26.10 260.05 25.82 261.05 25.74 262.05 25.47 263.05 25.39 264.05 25.32 265.05 25.26 266.05 24.99 267.05 24.93 268.05 24.86 269.05 24.81 20 Mar 2008 259.88 25.89 260.88 25.63 261.88 25.58 262.88 25.33 263.88 25.28 264.88 25.23 265.88 25.18 266.88 24.93 267.88 24.89 268.88 24.85 269.88 24.80 21 Mar 2008 260.71 24.41 261.71 24.17 262.71 24.14 263.71 23.90 264.71 23.86 265.71 23.63 266.71 23.60 267.71 23.57 268.71 23.54 269.71 23.31 270.71 23.28 22 Mar 2008 251.54 23.57 252.54 23.33 253.54 23.10 254.54 22.86 255.54 22.63 256.54 22.40 257.54 22.17 258.54 21.94 259.54 21.71 260.54 21.48 261.54 21.25 262.54 21.03 263.54 20.80 264.54 20.78 265.54 20.56 266.54 20.53 267.54 20.51 268.54 20.29 269.54 20.27 270.54 20.25 271.54 20.03 272.54 20.02 273.54 20.00 274.54 19.98 275.54 19.77 276.54 19.75 277.54 19.73 278.54 19.72 279.54 19.70 280.54 19.69 281.54 19.48 23 Mar 2008 252.36 20.39 253.36 20.17 254.36 19.94 255.36 19.72 256.36 19.50 257.36 19.28 258.36 19.06 259.36 18.84 260.36 18.63 261.36 18.41 262.36 18.19 263.36 17.98 264.36 17.76 265.36 17.55 266.36 17.53 267.36 17.32 268.36 17.30 269.36 17.09 270.36 17.08 271.36 17.07 272.36 16.86 273.36 16.84 274.36 16.83 275.36 16.62 276.36 16.61 277.36 16.60 278.36 16.59 279.36 16.58 280.36 16.37 281.36 16.36 282.36 16.35 24 Mar 2008 253.19 17.17 254.19 16.91 255.19 16.78 256.19 16.57 257.19 16.36 258.19 16.15 259.19 15.94 260.19 15.73 261.19 15.52 262.19 15.31 263.19 15.10 264.19 14.89 265.19 14.68 266.19 14.47 267.19 14.26 268.19 14.25 269.19 14.05 270.19 13.84 271.19 13.83 272.19 13.82 273.19 13.62 274.19 13.61 275.19 13.40 276.19 13.40 277.19 13.39 278.19 13.38 279.19 13.18 280.19 71.35 281.19 71.35 282.19 71.35 283.19 71.35 25 Mar 2008 254.02 13.83 255.02 13.57 256.02 13.51 257.02 13.25 258.02 13.18 259.02 13.12 260.02 12.85 261.02 12.72 262.02 12.52 263.02 12.31 264.02 12.11 265.02 11.91 266.02 11.70 267.02 11.50 268.02 11.29 269.02 11.09 270.02 10.89 271.02 10.88 272.02 10.68 273.02 70.36 274.02 70.36 275.02 70.36 276.02 70.36 277.02 70.36 278.02 70.36 279.02 70.36 280.02 70.36 281.02 70.36 282.02 70.36 283.02 70.36 284.02 70.36 26 Mar 2008 254.85 10.55 255.85 10.28 256.85 10.21 257.85 09.95 258.85 09.88 259.85 09.81 260.85 09.54 261.85 09.46 262.85 09.39 263.85 09.12 264.85 09.05 265.85 69.28 266.85 69.28 267.85 69.28 268.85 69.28 269.85 69.28 270.85 69.28 271.85 69.28 272.85 69.28 273.85 69.28 274.85 69.28 275.85 69.28 276.85 69.28 277.85 69.28 278.85 69.28 279.85 69.28 280.85 69.28 281.85 69.28 282.85 69.28 283.85 69.28 284.85 69.28 27 Mar 2008 255.67 07.53 256.67 07.25 257.67 07.18 258.67 06.90 259.67 68.24 260.67 68.24 261.67 68.24 262.67 68.24 263.67 68.24 264.67 68.24 265.67 68.24 266.67 68.24 267.67 68.24 268.67 68.24 269.67 68.24 270.67 68.24 271.67 68.24 272.67 68.24 273.67 68.24 274.67 68.24 275.67 68.24 276.67 68.24 277.67 68.24 278.67 68.24 279.67 68.24 280.67 68.24 281.67 68.24 282.67 68.24 283.67 68.24 284.67 68.24 285.67 68.24 28 Mar 2008 256.50 67.12 257.50 67.12 258.50 67.12 259.50 67.12 260.50 67.12 261.50 67.12 262.50 67.12 263.50 67.12 264.50 67.12 265.50 67.12 266.50 67.12 267.50 67.12 268.50 67.12 269.50 67.12 270.50 67.12 271.50 67.12 272.50 67.12 273.50 67.12 274.50 67.12 275.50 67.12 276.50 67.12 277.50 67.12 278.50 67.12 279.50 67.12 280.50 67.12 281.50 67.12 282.50 67.12 283.50 67.12 284.50 67.12 285.50 67.12 286.50 67.12 29 Mar 2008 257.33 66.14 258.33 66.14 259.33 66.14 260.33 66.14 261.33 66.14 262.33 66.14 263.33 66.14 264.33 66.14 265.33 66.14 266.33 66.14 267.33 66.14 268.33 66.14 269.33 66.14 270.33 66.14 271.33 66.14 272.33 66.14 273.33 66.14 274.33 66.14 275.33 66.14 276.33 66.14 277.33 66.14 278.33 66.14 279.33 66.14 280.33 66.14 281.33 66.14 282.33 66.14 283.33 66.14 284.33 66.14 285.33 66.14 286.33 66.14 287.33 66.14 30 Mar 2008 258.16 56.89 259.16 56.89 260.16 56.89 261.16 56.89 262.16 56.89 263.16 56.89 264.16 56.89 265.16 56.89 266.16 56.89 267.16 56.89 268.16 56.89 269.16 56.89 270.16 56.89 271.16 56.89 272.16 56.89 273.16 56.89 274.16 56.89 275.16 56.89 276.16 56.89 277.16 56.89 278.16 56.89 279.16 56.89 280.16 56.89 281.16 56.89 282.16 56.89 283.16 56.89 284.16 56.89 285.16 56.89 286.16 56.89 287.16 56.89 288.16 56.89 31 Mar 2008 258.99 56.73 259.99 56.73 260.99 56.73 261.99 56.73 262.99 56.73 263.99 56.73 264.99 56.73 265.99 56.73 266.99 56.73 267.99 56.73 268.99 56.73 269.99 56.73 270.99 56.73 271.99 56.73 272.99 56.73 273.99 56.73 274.99 56.73 275.99 56.73 276.99 56.73 277.99 56.73 278.99 56.73 279.99 56.73 280.99 56.73 281.99 56.73 282.99 56.73 283.99 56.73 284.99 56.73 285.99 56.73 286.99 56.73 287.99 56.73 288.99 56.73 01 Apr 2008 259.82 59.97 260.82 59.97 261.82 59.97 262.82 59.97 263.82 59.97 264.82 59.97 265.82 59.97 266.82 59.97 267.82 59.97 268.82 59.97 269.82 59.97 270.82 59.97 271.82 59.97 272.82 59.97 273.82 59.97 274.82 59.97 275.82 59.97 276.82 59.97 277.82 59.97 278.82 59.97 279.82 59.97 280.82 59.97 281.82 59.97 282.82 59.97 283.82 59.97 284.82 59.97 285.82 59.97 286.82 59.97 287.82 59.97 288.82 59.97 289.82 59.97 02 Apr 2008 260.65 59.50 261.65 59.50 262.65 59.50 263.65 59.50 264.65 59.50 265.65 59.50 266.65 59.50 267.65 59.50 268.65 59.50 269.65 59.50 270.65 59.50 271.65 59.50 272.65 59.50 273.65 59.50 274.65 59.50 275.65 59.50 276.65 59.50 277.65 59.50 278.65 59.50 279.65 59.50 280.65 59.50 281.65 59.50 282.65 59.50 283.65 59.50 284.65 59.50 285.65 59.50 286.65 59.50 287.65 59.50 288.65 59.50 289.65 59.50 290.65 59.50 03 Apr 2008 261.49 59.06 262.49 59.06 263.49 59.06 264.49 59.06 265.49 59.06 266.49 59.06 267.49 59.06 268.49 59.06 269.49 59.06 270.49 59.06 271.49 59.06 272.49 59.06 273.49 59.06 274.49 59.06 275.49 59.06 276.49 59.06 277.49 59.06 278.49 59.06 279.49 59.06 280.49 59.06 281.49 59.06 282.49 59.06 283.49 59.06 284.49 59.06 285.49 59.06 286.49 59.06 287.49 59.06 288.49 59.06 289.49 59.06 290.49 59.06 291.49 59.06 04 Apr 2008 262.32 58.84 263.32 58.84 264.32 58.84 265.32 58.84 266.32 58.84 267.32 58.84 268.32 58.84 269.32 58.84 270.32 58.84 271.32 58.84 272.32 58.84 273.32 58.84 274.32 58.84 275.32 58.84 276.32 58.84 277.32 58.84 278.32 58.84 279.32 58.84 280.32 58.84 281.32 58.84 282.32 58.84 283.32 58.84 284.32 58.84 285.32 58.84 286.32 58.84 287.32 58.84 288.32 58.84 289.32 58.84 290.32 58.84 291.32 58.84 292.32 58.84 05 Apr 2008 263.16 58.45 264.16 58.45 265.16 58.45 266.16 58.45 267.16 58.45 268.16 58.45 269.16 58.45 270.16 58.45 271.16 58.45 272.16 58.45 273.16 58.45 274.16 58.45 275.16 58.45 276.16 58.45 277.16 58.45 278.16 58.45 279.16 58.45 280.16 58.45 281.16 58.45 282.16 58.45 283.16 58.45 284.16 58.45 285.16 58.45 286.16 58.45 287.16 58.45 288.16 58.45 289.16 58.45 290.16 58.45 291.16 58.45 292.16 58.45 293.16 58.45 06 Apr 2008 263.99 58.08 264.99 58.08 265.99 58.08 266.99 58.08 267.99 58.08 268.99 58.08 269.99 58.08 270.99 58.08 271.99 58.08 272.99 58.08 273.99 58.08 274.99 58.08 275.99 58.08 276.99 58.08 277.99 58.08 278.99 58.08 279.99 58.08 280.99 58.08 281.99 58.08 282.99 58.08 283.99 58.08 284.99 58.08 285.99 58.08 286.99 58.08 287.99 58.08 288.99 58.08 289.99 58.08 290.99 58.08 291.99 58.08 292.99 58.08 293.99 58.08 07 Apr 2008 264.83 57.93 265.83 57.93 266.83 57.93 267.83 57.93 268.83 57.93 269.83 57.93 270.83 57.93 271.83 57.93 272.83 57.93 273.83 57.93 274.83 57.93 275.83 57.93 276.83 57.93 277.83 57.93 278.83 57.93 279.83 57.93 280.83 57.93 281.83 57.93 282.83 57.93 283.83 57.93 284.83 57.93 285.83 57.93 286.83 57.93 287.83 57.93 288.83 57.93 289.83 57.93 290.83 57.93 291.83 57.93 292.83 57.93 293.83 57.93 294.83 57.93 08 Apr 2008 265.67 57.60 266.67 57.60 267.67 57.60 268.67 57.60 269.67 57.60 270.67 57.60 271.67 57.60 272.67 57.60 273.67 57.60 274.67 57.60 275.67 57.60 276.67 57.60 277.67 57.60 278.67 57.60 279.67 57.60 280.67 57.60 281.67 57.60 282.67 57.60 283.67 57.60 284.67 57.60 285.67 57.60 286.67 57.60 287.67 57.60 288.67 57.60 289.67 57.60 290.67 57.60 291.67 57.60 292.67 57.60 293.67 57.60 294.67 57.60 295.67 57.60 09 Apr 2008 266.52 57.49 267.52 57.49 268.52 57.49 269.52 57.49 270.52 57.49 271.52 57.49 272.52 57.49 273.52 57.49 274.52 57.49 275.52 57.49 276.52 57.49 277.52 57.49 278.52 57.49 279.52 57.49 280.52 57.49 281.52 57.49 282.52 57.49 283.52 57.49 284.52 57.49 285.52 57.49 286.52 57.49 287.52 57.49 288.52 57.49 289.52 57.49 290.52 57.49 291.52 57.49 292.52 57.49 293.52 57.49 294.52 57.49 295.52 57.49 296.52 57.49 10 Apr 2008 267.11 57.19 268.11 57.19 269.11 57.19 270.11 57.19 271.11 57.19 272.11 57.19 273.11 57.19 274.11 57.19 275.11 57.19 276.11 57.19 277.11 57.19 278.11 57.19 279.11 57.19 280.11 57.19 281.11 57.19 282.11 57.19 283.11 57.19 284.11 57.19 285.11 57.19 286.11 57.19 287.11 57.19 288.11 57.19 289.11 57.19 290.11 57.19 291.11 57.19 292.11 57.19 293.11 57.19 294.11 57.19 295.11 57.19 296.11 57.19 297.11 57.19 298.11 57.19 299.11 57.19 300.11 57.19 301.11 57.19 302.11 57.19 303.11 57.19 304.11 57.19 305.11 57.19 11 Apr 2008 267.96 57.11 268.96 57.11 269.96 57.11 270.96 57.11 271.96 57.11 272.96 57.11 273.96 57.11 274.96 57.11 275.96 57.11 276.96 57.11 277.96 57.11 278.96 57.11 279.96 57.11 280.96 57.11 281.96 57.11 282.96 57.11 283.96 57.11 284.96 57.11 285.96 57.11 286.96 57.11 287.96 57.11 288.96 57.11 289.96 57.11 290.96 57.11 291.96 57.11 292.96 57.11 293.96 57.11 294.96 57.11 295.96 57.11 296.96 57.11 297.96 57.11 298.96 57.11 299.96 57.11 300.96 57.11 301.96 57.11 302.96 57.11 303.96 57.11 304.96 57.11 305.96 57.11 12 Apr 2008 268.76 57.05 269.76 57.05 270.76 57.05 271.76 57.05 272.76 57.05 273.76 57.05 274.76 57.05 275.76 57.05 276.76 57.05 277.76 57.05 278.76 57.05 279.76 57.05 280.76 57.05 281.76 57.05 282.76 57.05 283.76 57.05 284.76 57.05 285.76 57.05 286.76 57.05 287.76 57.05 288.76 57.05 289.76 57.05 290.76 57.05 291.76 57.05 292.76 57.05 293.76 57.05 294.76 57.05 295.76 57.05 296.76 57.05 297.76 57.05 298.76 57.05 299.76 57.05 300.76 57.05 301.76 57.05 302.76 57.05 303.76 57.05 304.76 57.05 305.76 57.05 306.76 56.87 13 Apr 2008 269.61 57.00 270.61 57.00 271.61 57.00 272.61 57.00 273.61 57.00 274.61 57.00 275.61 57.00 276.61 57.00 277.61 57.00 278.61 57.00 279.61 57.00 280.61 57.00 281.61 57.00 282.61 57.00 283.61 57.00 284.61 57.00 285.61 57.00 286.61 57.00 287.61 57.00 288.61 57.00 289.61 56.87 290.61 56.86 291.61 56.65 292.61 56.64 293.61 56.62 294.61 56.41 295.61 56.40 296.61 56.38 297.61 56.16 298.61 56.15 299.61 56.13 300.61 56.11 301.61 55.89 302.61 55.87 303.61 55.85 304.61 55.82 305.61 55.80 306.61 55.77 307.61 55.55 14 Apr 2008 270.41 56.96 271.41 56.96 272.41 56.96 273.41 56.96 274.41 56.96 275.41 56.96 276.41 56.96 277.41 56.96 278.41 56.96 279.41 56.96 280.41 56.96 281.41 56.83 282.41 56.59 283.41 56.34 284.41 56.30 285.41 56.09 286.41 56.08 287.41 55.87 288.41 55.86 289.41 55.64 290.41 55.63 291.41 55.62 292.41 55.40 293.41 55.39 294.41 55.17 295.41 55.15 296.41 55.13 297.41 55.11 298.41 54.89 299.41 54.87 300.41 54.85 301.41 54.82 302.41 54.60 303.41 54.57 304.41 54.54 305.41 54.51 306.41 54.48 307.41 54.44 308.41 54.41 15 Apr 2008 271.26 56.73 272.26 56.73 273.26 56.73 274.26 56.73 275.26 56.73 276.26 56.73 277.26 56.68 278.26 56.44 279.26 56.19 280.26 55.94 281.26 55.68 282.26 55.42 283.26 55.28 284.26 55.07 285.26 55.06 286.26 54.84 287.26 54.83 288.26 54.62 289.26 54.60 290.26 54.38 291.26 54.36 292.26 54.14 293.26 54.12 294.26 54.10 295.26 53.88 296.26 53.86 297.26 53.83 298.26 53.80 299.26 53.58 300.26 53.55 301.26 53.52 302.26 53.48 303.26 53.45 304.26 53.41 305.26 53.18 306.26 53.14 307.26 53.10 308.26 53.05 309.26 53.01 16 Apr 2008 272.06 56.72 273.06 56.52 274.06 56.27 275.06 56.02 276.06 55.77 277.06 55.51 278.06 55.24 279.06 54.97 280.06 54.70 281.06 54.42 282.06 54.28 283.06 54.06 284.06 54.04 285.06 53.83 286.06 53.61 287.06 53.59 288.06 53.37 289.06 53.35 290.06 53.33 291.06 53.11 292.06 53.08 293.06 52.85 294.06 52.83 295.06 52.80 296.06 52.77 297.06 52.54 298.06 52.50 299.06 52.47 300.06 52.43 301.06 52.39 302.06 52.15 303.06 52.11 304.06 52.07 305.06 52.02 306.06 51.97 307.06 51.92 308.06 51.87 309.06 51.82 310.06 51.76 17 Apr 2008 272.92 55.28 273.92 55.01 274.92 54.74 275.92 54.46 276.92 54.17 277.92 53.88 278.92 53.58 279.92 53.46 280.92 53.24 281.92 53.02 282.92 53.00 283.92 52.78 284.92 52.76 285.92 52.54 286.92 52.31 287.92 52.29 288.92 52.26 289.92 52.03 290.92 52.00 291.92 51.77 292.92 51.74 293.92 51.70 294.92 51.46 295.92 51.43 296.92 51.39 297.92 51.34 298.92 51.10 299.92 51.06 300.92 51.01 301.92 50.96 302.92 50.91 303.92 50.85 304.92 50.80 305.92 50.74 306.92 50.68 307.92 50.62 308.92 50.55 309.92 50.49 310.92 50.42 18 Apr 2008 273.71 53.62 274.71 53.31 275.71 53.09 276.71 52.87 277.71 52.65 278.71 52.43 279.71 52.21 280.71 52.18 281.71 51.96 282.71 51.73 283.71 51.71 284.71 51.48 285.71 51.45 286.71 51.22 287.71 50.98 288.71 50.95 289.71 50.91 290.71 50.68 291.71 50.64 292.71 50.59 293.71 50.35 294.71 50.31 295.71 50.26 296.71 50.01 297.71 49.96 298.71 49.90 299.71 49.85 300.71 49.79 301.71 49.73 302.71 49.67 303.71 49.61 304.71 49.54 305.71 49.47 306.71 49.40 307.71 49.33 308.71 49.25 309.71 49.17 310.71 49.09 311.71 48.81 19 Apr 2008 274.58 52.23 275.58 52.01 276.58 51.79 277.58 51.56 278.58 51.33 279.58 51.10 280.58 50.87 281.58 50.84 282.58 50.61 283.58 50.37 284.58 50.34 285.58 50.10 286.58 50.06 287.58 49.82 288.58 49.77 289.58 49.53 290.58 49.48 291.58 49.23 292.58 49.18 293.58 49.13 294.58 49.07 295.58 48.82 296.58 48.76 297.58 48.69 298.58 48.63 299.58 48.56 300.58 48.50 301.58 48.43 302.58 48.35 303.58 48.28 304.58 48.20 305.58 48.12 306.58 48.04 307.58 47.95 308.58 47.87 309.58 47.78 310.58 47.68 311.58 47.59 312.58 47.29 20 Apr 2008 275.37 50.91 276.37 50.68 277.37 50.44 278.37 50.21 279.37 49.97 280.37 49.73 281.37 49.49 282.37 49.45 283.37 49.21 284.37 48.96 285.37 48.92 286.37 48.67 287.37 48.62 288.37 48.36 289.37 48.31 290.37 48.05 291.37 47.99 292.37 47.93 293.37 47.87 294.37 47.60 295.37 47.53 296.37 47.46 297.37 47.39 298.37 47.32 299.37 47.24 300.37 47.16 301.37 47.08 302.37 46.99 303.37 46.91 304.37 46.82 305.37 46.73 306.37 46.63 307.37 46.54 308.37 46.44 309.37 46.54 310.37 46.44 311.37 46.13 312.37 45.82 313.37 45.71 21 Apr 2008 276.25 49.50 277.25 49.26 278.25 49.01 279.25 48.77 280.25 48.52 281.25 48.27 282.25 48.02 283.25 47.97 284.25 47.71 285.25 47.65 286.25 47.40 287.25 47.13 288.25 47.07 289.25 47.00 290.25 46.74 291.25 46.67 292.25 46.59 293.25 46.32 294.25 46.24 295.25 46.16 296.25 46.08 297.25 46.00 298.25 45.91 299.25 45.83 300.25 45.73 301.25 45.64 302.25 45.55 303.25 45.45 304.25 45.35 305.25 45.25 306.25 45.14 307.25 45.24 308.25 45.13 309.25 45.02 310.25 44.90 311.25 44.79 312.25 44.47 313.25 44.15 314.25 43.83 22 Apr 2008 277.03 48.04 278.03 47.79 279.03 47.53 280.03 47.27 281.03 47.01 282.03 46.75 283.03 46.49 284.03 46.42 285.03 46.16 286.03 46.09 287.03 45.81 288.03 45.74 289.03 45.46 290.03 45.39 291.03 45.31 292.03 45.02 293.03 44.94 294.03 44.85 295.03 44.76 296.03 44.67 297.03 44.57 298.03 44.48 299.03 44.38 300.03 44.28 301.03 44.18 302.03 44.07 303.03 43.96 304.03 43.85 305.03 43.74 306.03 43.83 307.03 43.71 308.03 43.60 309.03 43.48 310.03 43.56 311.03 43.24 312.03 42.91 313.03 42.59 314.03 42.26 315.03 41.93 316.03 41.60 23 Apr 2008 277.92 46.47 278.92 46.20 279.92 45.94 280.92 45.67 281.92 45.39 282.92 45.12 283.92 45.04 284.92 44.77 285.92 44.49 286.92 44.40 287.92 44.32 288.92 44.03 289.92 43.94 290.92 43.85 291.92 43.56 292.92 43.46 293.92 43.36 294.92 43.26 295.92 43.16 296.92 43.06 297.92 42.95 298.92 42.85 299.92 42.74 300.92 42.62 301.92 42.51 302.92 42.40 303.92 42.28 304.92 42.36 305.92 42.24 306.92 42.12 307.92 41.99 308.92 42.07 309.92 41.94 310.92 41.62 311.92 41.29 312.92 40.96 313.92 40.63 314.92 40.50 315.92 40.17 316.92 39.83 24 Apr 2008 278.71 44.83 279.71 44.56 280.71 44.28 281.71 44.00 282.71 43.71 283.71 43.43 284.71 43.34 285.71 43.05 286.71 42.95 287.71 42.66 288.71 42.56 289.71 42.47 290.71 42.17 291.71 42.06 292.71 41.96 293.71 41.85 294.71 41.74 295.71 41.63 296.71 41.52 297.71 41.41 298.71 41.29 299.71 41.18 300.71 41.06 301.71 40.94 302.71 40.82 303.71 40.90 304.71 40.77 305.71 40.65 306.71 40.52 307.71 40.60 308.71 40.47 309.71 40.34 310.71 40.01 311.71 39.68 312.71 39.35 313.71 39.22 314.71 38.89 315.71 38.56 316.71 38.23 317.71 37.90 25 Apr 2008 279.60 43.09 280.60 42.80 281.60 42.51 282.60 42.21 283.60 41.92 284.60 41.82 285.60 41.52 286.60 41.42 287.60 41.12 288.60 41.01 289.60 40.91 290.60 40.60 291.60 40.49 292.60 40.38 293.60 40.26 294.60 40.15 295.60 40.03 296.60 39.92 297.60 39.80 298.60 39.68 299.60 39.56 300.60 39.43 301.60 39.31 302.60 39.39 303.60 39.26 304.60 39.14 305.60 39.01 306.60 39.08 307.60 38.96 308.60 38.83 309.60 38.70 310.60 38.37 311.60 38.05 312.60 37.72 313.60 37.39 314.60 37.06 315.60 36.74 316.60 36.41 317.60 36.08 318.60 35.76 26 Apr 2008 280.38 41.29 281.38 40.99 282.38 40.69 283.38 40.39 284.38 40.28 285.38 39.98 286.38 39.87 287.38 39.56 288.38 39.45 289.38 39.14 290.38 39.02 291.38 38.91 292.38 38.79 293.38 38.68 294.38 38.56 295.38 38.44 296.38 38.32 297.38 38.20 298.38 38.08 299.38 37.95 300.38 37.83 301.38 37.71 302.38 37.78 303.38 37.66 304.38 37.53 305.38 37.41 306.38 37.49 307.38 37.36 308.38 37.24 309.38 37.11 310.38 36.79 311.38 36.47 312.38 36.14 313.38 35.82 314.38 35.50 315.38 35.18 316.38 34.86 317.38 34.54 318.38 34.22 319.38 33.91 27 Apr 2008 281.28 39.39 282.28 39.08 283.28 38.78 284.28 38.67 285.28 38.35 286.28 38.24 287.28 37.93 288.28 37.81 289.28 37.70 290.28 37.38 291.28 37.27 292.28 37.15 293.28 37.03 294.28 36.91 295.28 36.79 296.28 36.67 297.28 36.55 298.28 36.43 299.28 36.31 300.28 36.19 301.28 36.07 302.28 36.14 303.28 36.02 304.28 35.90 305.28 35.78 306.28 35.86 307.28 35.74 308.28 35.62 309.28 35.51 310.28 35.19 311.28 34.87 312.28 34.56 313.28 34.24 314.28 33.93 315.28 33.62 316.28 33.31 317.28 33.00 318.28 32.69 319.28 32.38 320.28 32.08 28 Apr 2008 282.08 37.47 283.08 37.16 284.08 37.05 285.08 36.74 286.08 36.62 287.08 36.31 288.08 36.19 289.08 35.88 290.08 35.76 291.08 35.64 292.08 35.53 293.08 35.41 294.08 35.29 295.08 35.17 296.08 35.06 297.08 34.94 298.08 34.82 299.08 34.70 300.08 34.59 301.08 34.47 302.08 34.55 303.08 34.44 304.08 34.33 305.08 34.21 306.08 34.10 307.08 34.19 308.08 34.07 309.08 33.96 310.08 33.65 311.08 33.35 312.08 32.84 313.08 32.53 314.08 32.23 315.08 31.93 316.08 31.63 317.08 31.33 318.08 31.03 319.08 30.73 320.08 30.44 321.08 30.14 322.08 29.85 29 Apr 2008 282.99 35.49 283.99 35.38 284.99 35.07 285.99 34.95 286.99 34.64 287.99 34.53 288.99 34.41 289.99 34.10 290.99 33.98 291.99 33.87 292.99 33.76 293.99 33.64 294.99 33.53 295.99 33.42 296.99 33.30 297.99 33.19 298.99 33.08 299.99 32.97 300.99 32.86 301.99 32.75 302.99 32.84 303.99 32.74 304.99 32.63 305.99 32.53 306.99 32.42 307.99 32.52 308.99 32.22 309.99 31.92 310.99 31.62 311.99 31.28 312.99 31.03 313.99 30.73 314.99 30.44 315.99 30.15 316.99 29.86 317.99 29.57 318.99 29.28 319.99 29.00 320.99 28.71 321.99 28.43 322.99 27.95 30 Apr 2008 283.75 33.74 284.75 33.43 285.75 33.32 286.75 33.01 287.75 32.90 288.75 32.59 289.75 32.48 290.75 32.37 291.75 32.27 292.75 32.16 293.75 32.05 294.75 31.94 295.75 31.84 296.75 31.73 297.75 31.63 298.75 31.52 299.75 31.42 300.75 31.32 301.75 31.22 302.75 31.12 303.75 31.02 304.75 30.92 305.75 31.03 306.75 30.93 307.75 30.48 308.75 29.77 309.75 29.46 310.75 29.14 311.75 29.02 312.75 28.71 313.75 28.60 314.75 28.49 315.75 28.39 316.75 28.26 317.75 27.98 318.75 27.70 319.75 27.43 320.75 27.15 321.75 26.88 322.75 26.61 323.75 26.34 01 May 2008 284.67 31.75 285.67 31.65 286.67 31.34 287.67 31.24 288.67 30.93 289.67 30.83 290.67 30.73 291.67 30.63 292.67 30.52 293.67 30.42 294.67 30.33 295.67 30.23 296.67 30.13 297.67 30.03 298.67 29.94 299.67 29.84 300.67 29.75 301.67 29.66 302.67 29.57 303.67 29.48 304.67 28.93 305.67 28.27 306.67 27.80 307.67 27.54 308.67 27.45 309.67 27.17 310.67 26.99 311.67 26.75 312.67 26.73 313.67 26.52 314.67 26.51 315.67 26.33 316.67 26.35 317.67 26.20 318.67 26.25 319.67 26.03 320.67 25.76 321.67 25.50 322.67 25.03 323.67 24.77 324.67 24.51 02 May 2008 285.60 31.17 286.60 30.87 287.60 30.78 288.60 30.48 289.60 30.38 290.60 30.29 291.60 30.19 292.60 30.10 293.60 30.01 294.60 29.72 295.60 29.63 296.60 29.54 297.60 29.45 298.60 29.36 299.60 29.28 300.60 29.19 301.60 28.69 302.60 28.07 303.60 27.55 304.60 27.47 305.60 27.39 306.60 27.31 307.60 27.24 308.60 27.16 309.60 26.89 310.60 26.62 311.60 26.35 312.60 26.08 313.60 25.84 314.60 25.75 315.60 25.66 316.60 25.59 317.60 25.53 318.60 25.48 319.60 25.45 320.60 25.37 321.60 25.11 322.60 24.85 323.60 24.60 324.60 24.34 325.60 24.09 03 May 2008 286.37 30.65 287.37 30.56 288.37 30.27 289.37 30.18 290.37 30.10 291.37 30.01 292.37 29.73 293.37 29.64 294.37 29.56 295.37 29.48 296.37 29.40 297.37 29.32 298.37 28.83 299.37 28.27 300.37 27.71 301.37 27.41 302.37 27.33 303.37 27.26 304.37 27.19 305.37 27.12 306.37 27.05 307.37 26.98 308.37 26.91 309.37 26.65 310.37 26.38 311.37 26.12 312.37 25.86 313.37 25.59 314.37 25.33 315.37 25.28 316.37 25.28 317.37 25.29 318.37 25.11 319.37 25.14 320.37 24.98 321.37 25.03 322.37 24.89 323.37 24.64 324.37 24.39 325.37 24.14 326.37 23.69 04 May 2008 287.31 30.49 288.31 30.21 289.31 30.13 290.31 30.05 291.31 29.77 292.31 29.69 293.31 29.62 294.31 29.54 295.31 29.15 296.31 28.64 297.31 28.13 298.31 27.64 299.31 27.38 300.31 27.31 301.31 27.25 302.31 27.18 303.31 27.11 304.31 27.05 305.31 26.98 306.31 26.92 307.31 26.86 308.31 26.80 309.31 26.74 310.31 26.48 311.31 26.22 312.31 25.97 313.31 25.71 314.31 25.45 315.31 25.20 316.31 25.13 317.31 24.99 318.31 24.86 319.31 24.94 320.31 24.82 321.31 24.91 322.31 24.80 323.31 24.60 324.31 24.35 325.31 24.10 326.31 23.86 327.31 23.61 05 May 2008 288.08 30.17 289.08 30.10 290.08 29.83 291.08 29.76 292.08 29.60 293.08 29.13 294.08 28.67 295.08 28.22 296.08 27.77 297.08 27.55 298.08 27.48 299.08 27.42 300.08 27.36 301.08 27.30 302.08 27.24 303.08 27.18 304.08 27.12 305.08 27.06 306.08 26.90 307.08 26.94 308.08 26.78 309.08 26.63 310.08 26.38 311.08 26.13 312.08 25.87 313.08 25.62 314.08 25.37 315.08 25.12 316.08 24.87 317.08 24.85 318.08 24.75 319.08 24.66 320.08 24.77 321.08 24.69 322.08 24.61 323.08 24.54 324.08 24.49 325.08 24.25 326.08 24.00 327.08 23.76 328.08 23.52 329.08 23.27 06 May 2008 289.02 29.99 290.02 29.75 291.02 29.33 292.02 28.91 293.02 28.50 294.02 28.10 295.02 27.81 296.02 27.74 297.02 27.48 298.02 27.43 299.02 27.37 300.02 27.31 301.02 27.25 302.02 27.20 303.02 27.14 304.02 27.02 305.02 26.89 306.02 26.96 307.02 26.84 308.02 26.72 309.02 26.61 310.02 26.57 311.02 26.32 312.02 26.07 313.02 25.82 314.02 25.57 315.02 25.33 316.02 25.08 317.02 24.83 318.02 24.60 319.02 24.74 320.02 24.67 321.02 24.61 322.02 24.55 323.02 24.50 324.02 24.44 325.02 24.40 326.02 24.22 327.02 23.98 328.02 23.74 329.02 23.49 330.02 23.25 331.02 23.01 07 May 2008 289.78 29.28 290.78 28.91 291.78 28.54 292.78 28.18 293.78 27.82 294.78 27.72 295.78 27.66 296.78 27.60 297.78 27.55 298.78 27.29 299.78 27.24 300.78 27.19 301.78 27.13 302.78 27.06 303.78 26.95 304.78 26.85 305.78 26.75 306.78 26.66 307.78 26.57 308.78 26.49 309.78 26.41 310.78 26.48 311.78 26.23 312.78 25.99 313.78 25.74 314.78 25.49 315.78 25.25 316.78 25.00 317.78 24.75 318.78 24.51 319.78 24.58 320.78 24.53 321.78 24.49 322.78 24.45 323.78 24.41 324.78 24.37 325.78 24.34 326.78 24.14 327.78 23.90 328.78 23.65 329.78 23.41 330.78 23.16 331.78 22.92 08 May 2008 290.74 28.78 291.74 28.45 292.74 28.13 293.74 27.95 294.74 27.70 295.74 27.64 296.74 27.59 297.74 27.54 298.74 27.49 299.74 27.44 300.74 27.18 301.74 27.13 302.74 27.08 303.74 27.03 304.74 26.78 305.74 26.71 306.74 26.64 307.74 26.57 308.74 26.51 309.74 26.45 310.74 26.39 311.74 26.33 312.74 26.20 313.74 25.95 314.74 25.70 315.74 25.46 316.74 25.21 317.74 24.96 318.74 24.72 319.74 24.47 320.74 24.34 321.74 24.30 322.74 24.27 323.74 24.24 324.74 24.21 325.74 24.19 326.74 24.16 327.74 24.09 328.74 23.84 329.74 23.60 330.74 23.35 331.74 23.10 332.74 22.85 09 May 2008 291.70 27.44 292.70 27.15 293.70 26.86 294.70 26.78 295.70 26.73 296.70 26.48 297.70 26.43 298.70 26.38 299.70 26.33 300.70 26.28 301.70 26.03 302.70 25.98 303.70 25.93 304.70 25.88 305.70 25.83 306.70 25.58 307.70 25.53 308.70 25.48 309.70 25.44 310.70 25.39 311.70 25.35 312.70 25.29 313.70 25.04 314.70 24.79 315.70 24.54 316.70 24.30 317.70 24.05 318.70 23.80 319.70 23.55 320.70 23.30 321.70 23.22 322.70 23.20 323.70 23.17 324.70 23.15 325.70 23.13 326.70 23.11 327.70 23.09 328.70 22.90 329.70 22.65 330.70 22.40 331.70 22.14 332.70 21.89 333.70 21.64 10 May 2008 292.47 26.03 293.47 25.77 294.47 25.50 295.47 25.35 296.47 25.10 297.47 25.05 298.47 25.00 299.47 24.95 300.47 24.70 301.47 24.65 302.47 24.60 303.47 24.55 304.47 24.50 305.47 24.45 306.47 24.30 307.47 24.26 308.47 24.23 309.47 23.99 310.47 23.96 311.47 23.93 312.47 23.90 313.47 23.67 314.47 23.60 315.47 23.34 316.47 23.09 317.47 22.84 318.47 22.59 319.47 22.34 320.47 22.09 321.47 21.83 322.47 21.65 323.47 21.63 324.47 21.61 325.47 21.60 326.47 21.58 327.47 21.56 328.47 21.55 329.47 21.40 330.47 21.14 331.47 20.89 332.47 20.63 333.47 20.37 334.47 20.11 11 May 2008 293.44 24.59 294.44 24.34 295.44 24.09 296.44 23.85 297.44 23.61 298.44 23.44 299.44 23.39 300.44 23.14 301.44 23.09 302.44 23.04 303.44 22.99 304.44 22.94 305.44 22.88 306.44 22.83 307.44 22.58 308.44 22.53 309.44 22.47 310.44 22.42 311.44 22.37 312.44 22.31 313.44 22.26 314.44 22.20 315.44 21.95 316.44 21.70 317.44 21.44 318.44 21.18 319.44 20.93 320.44 20.67 321.44 20.42 322.44 20.16 323.44 20.12 324.44 19.91 325.44 19.89 326.44 19.88 327.44 19.87 328.44 19.85 329.44 19.84 330.44 19.68 331.44 19.42 332.44 19.16 333.44 18.90 334.44 18.63 335.44 18.37 12 May 2008 294.42 23.02 295.42 22.79 296.42 22.56 297.42 22.32 298.42 22.09 299.42 21.86 300.42 21.63 301.42 21.41 302.42 21.24 303.42 21.19 304.42 20.94 305.42 20.88 306.42 20.82 307.42 20.77 308.42 20.71 309.42 20.66 310.42 20.60 311.42 20.54 312.42 20.49 313.42 20.43 314.42 20.37 315.42 20.31 316.42 20.05 317.42 19.79 318.42 19.53 319.42 19.27 320.42 19.01 321.42 18.75 322.42 18.49 323.42 18.22 324.42 18.18 325.42 18.17 326.42 17.96 327.42 17.95 328.42 17.93 329.42 17.92 330.42 17.91 331.42 17.70 332.42 17.44 333.42 17.17 334.42 16.90 335.42 16.63 336.42 16.36 13 May 2008 295.17 21.48 296.17 21.25 297.17 21.03 298.17 20.81 299.17 20.58 300.17 20.36 301.17 20.14 302.17 19.92 303.17 19.70 304.17 19.48 305.17 19.26 306.17 19.05 307.17 18.83 308.17 18.63 309.17 18.57 310.17 18.51 311.17 18.45 312.17 18.39 313.17 18.33 314.17 18.26 315.17 18.20 316.17 18.14 317.17 18.07 318.17 17.81 319.17 17.54 320.17 17.28 321.17 17.01 322.17 16.74 323.17 16.48 324.17 16.21 325.17 16.19 326.17 16.18 327.17 15.96 328.17 73.72 329.17 73.72 330.17 73.72 331.17 73.72 332.17 73.72 333.17 73.72 334.17 73.72 335.17 73.72 336.17 73.72 14 May 2008 296.16 19.03 297.16 18.97 298.16 18.71 299.16 18.65 300.16 18.48 301.16 18.26 302.16 18.05 303.16 17.83 304.16 17.62 305.16 17.40 306.16 17.19 307.16 16.98 308.16 16.76 309.16 16.55 310.16 16.34 311.16 16.13 312.16 15.91 313.16 15.70 314.16 15.49 315.16 15.42 316.16 15.35 317.16 15.28 318.16 73.96 319.16 73.96 320.16 73.96 321.16 73.96 322.16 73.96 323.16 73.96 324.16 73.96 325.16 73.96 326.16 73.96 327.16 73.96 328.16 73.96 329.16 73.96 330.16 73.96 331.16 73.96 332.16 73.96 333.16 73.96 334.16 73.96 335.16 73.96 336.16 73.96 337.16 73.96 15 May 2008 296.90 16.07 297.90 15.81 298.90 15.74 299.90 15.48 300.90 15.41 301.90 15.14 302.90 15.08 303.90 15.01 304.90 14.74 305.90 14.67 306.90 14.60 307.90 73.75 308.90 73.75 309.90 73.75 310.90 73.75 311.90 73.75 312.90 73.75 313.90 73.75 314.90 73.75 315.90 73.75 316.90 73.75 317.90 73.75 318.90 73.75 319.90 73.75 320.90 73.75 321.90 73.75 322.90 73.75 323.90 73.75 324.90 73.75 325.90 73.75 326.90 73.75 327.90 73.75 328.90 73.75 329.90 73.75 330.90 73.75 331.90 73.75 332.90 73.75 333.90 73.75 334.90 73.75 335.90 73.75 336.90 73.75 337.90 73.75 338.90 73.75 16 May 2008 297.90 12.55 298.90 73.23 299.90 73.23 300.90 73.23 301.90 73.23 302.90 73.23 303.90 73.23 304.90 73.23 305.90 73.23 306.90 73.23 307.90 73.23 308.90 73.23 309.90 73.23 310.90 73.23 311.90 73.23 312.90 73.23 313.90 73.23 314.90 73.23 315.90 73.23 316.90 73.23 317.90 73.23 318.90 73.23 319.90 73.23 320.90 73.23 321.90 73.23 322.90 73.23 323.90 73.23 324.90 73.23 325.90 73.23 326.90 73.23 327.90 73.23 328.90 73.23 329.90 73.23 330.90 73.23 331.90 73.23 332.90 73.23 333.90 73.23 334.90 73.23 335.90 73.23 336.90 73.23 337.90 73.23 338.90 73.23 339.90 73.23 17 May 2008 298.91 72.56 299.91 72.56 300.91 72.56 301.91 72.56 302.91 72.56 303.91 72.56 304.91 72.56 305.91 72.56 306.91 72.56 307.91 72.56 308.91 72.56 309.91 72.56 310.91 72.56 311.91 72.56 312.91 72.56 313.91 72.56 314.91 72.56 315.91 72.56 316.91 72.56 317.91 72.56 318.91 72.56 319.91 72.56 320.91 72.56 321.91 72.56 322.91 72.56 323.91 72.56 324.91 72.56 325.91 72.56 326.91 72.56 327.91 72.56 328.91 72.56 329.91 72.56 330.91 72.56 331.91 72.56 332.91 72.56 333.91 72.56 334.91 72.56 335.91 72.56 336.91 72.56 337.91 72.56 338.91 72.56 339.91 72.56 340.91 72.56 18 May 2008 299.64 71.61 300.64 71.61 301.64 71.61 302.64 71.61 303.64 71.61 304.64 71.61 305.64 71.61 306.64 71.61 307.64 71.61 308.64 71.61 309.64 71.61 310.64 71.61 311.64 71.61 312.64 71.61 313.64 71.61 314.64 71.61 315.64 71.61 316.64 71.61 317.64 71.61 318.64 71.61 319.64 71.61 320.64 71.61 321.64 71.61 322.64 71.61 323.64 71.61 324.64 71.61 325.64 71.61 326.64 71.61 327.64 71.61 328.64 71.61 329.64 71.61 330.64 71.61 331.64 71.61 332.64 71.61 333.64 71.61 334.64 71.61 335.64 71.61 336.64 71.61 337.64 71.61 338.64 71.61 339.64 71.61 340.64 71.61 341.64 71.61 19 May 2008 300.66 65.65 301.66 65.65 302.66 65.65 303.66 65.65 304.66 65.65 305.66 65.65 306.66 65.65 307.66 65.65 308.66 65.65 309.66 65.65 310.66 65.65 311.66 65.65 312.66 65.65 313.66 65.65 314.66 65.65 315.66 65.65 316.66 65.65 317.66 65.65 318.66 65.65 319.66 65.65 320.66 65.65 321.66 65.65 322.66 65.65 323.66 65.65 324.66 65.65 325.66 65.65 326.66 65.65 327.66 65.65 328.66 65.65 329.66 65.65 330.66 65.65 331.66 65.65 332.66 65.65 333.66 65.65 334.66 65.65 335.66 65.65 336.66 65.65 337.66 65.65 338.66 65.65 339.66 65.65 340.66 65.65 341.66 65.65 342.66 65.65 20 May 2008 301.68 64.64 302.68 64.64 303.68 64.64 304.68 64.64 305.68 64.64 306.68 64.64 307.68 64.64 308.68 64.64 309.68 64.64 310.68 64.64 311.68 64.64 312.68 64.64 313.68 64.64 314.68 64.64 315.68 64.64 316.68 64.64 317.68 64.64 318.68 64.64 319.68 64.64 320.68 64.64 321.68 64.64 322.68 64.64 323.68 64.64 324.68 64.64 325.68 64.64 326.68 64.64 327.68 64.64 328.68 64.64 329.68 64.64 330.68 64.64 331.68 64.64 332.68 64.64 333.68 64.64 334.68 64.64 335.68 64.64 336.68 64.64 337.68 64.64 338.68 64.64 339.68 64.64 340.68 64.64 341.68 64.64 342.68 64.64 343.68 64.64 21 May 2008 302.41 63.83 303.41 63.83 304.41 63.83 305.41 63.83 306.41 63.83 307.41 63.83 308.41 63.83 309.41 63.83 310.41 63.83 311.41 63.83 312.41 63.83 313.41 63.83 314.41 63.83 315.41 63.83 316.41 63.83 317.41 63.83 318.41 63.83 319.41 63.83 320.41 63.83 321.41 63.83 322.41 63.83 323.41 63.83 324.41 63.83 325.41 63.83 326.41 63.83 327.41 63.83 328.41 63.83 329.41 63.83 330.41 63.83 331.41 63.83 332.41 63.83 333.41 63.83 334.41 63.83 335.41 63.83 336.41 63.83 337.41 63.83 338.41 63.83 339.41 63.83 340.41 63.83 341.41 63.83 342.41 63.83 343.41 63.83 22 May 2008 303.45 62.82 304.45 62.82 305.45 62.82 306.45 62.82 307.45 62.82 308.45 62.82 309.45 62.82 310.45 62.82 311.45 62.82 312.45 62.82 313.45 62.82 314.45 62.82 315.45 62.82 316.45 62.82 317.45 62.82 318.45 62.82 319.45 62.82 320.45 62.82 321.45 62.82 322.45 62.82 323.45 62.82 324.45 62.82 325.45 62.82 326.45 62.82 327.45 62.82 328.45 62.82 329.45 62.82 330.45 62.82 331.45 62.82 332.45 62.82 333.45 62.82 334.45 62.82 335.45 62.82 336.45 62.82 337.45 62.82 338.45 62.82 339.45 62.82 340.45 62.82 341.45 62.82 342.45 62.82 343.45 62.82 344.45 62.82 23 May 2008 304.48 62.01 305.48 62.01 306.48 62.01 307.48 62.01 308.48 62.01 309.48 62.01 310.48 62.01 311.48 62.01 312.48 62.01 313.48 62.01 314.48 62.01 315.48 62.01 316.48 62.01 317.48 62.01 318.48 62.01 319.48 62.01 320.48 62.01 321.48 62.01 322.48 62.01 323.48 62.01 324.48 62.01 325.48 62.01 326.48 62.01 327.48 62.01 328.48 62.01 329.48 62.01 330.48 62.01 331.48 62.01 332.48 62.01 333.48 62.01 334.48 62.01 335.48 62.01 336.48 62.01 337.48 62.01 338.48 62.01 339.48 62.01 340.48 62.01 341.48 62.01 342.48 62.01 343.48 62.01 344.48 62.01 345.48 62.01 24 May 2008 305.53 61.25 306.53 61.25 307.53 61.25 308.53 61.25 309.53 61.25 310.53 61.25 311.53 61.25 312.53 61.25 313.53 61.25 314.53 61.25 315.53 61.25 316.53 61.25 317.53 61.25 318.53 61.25 319.53 61.25 320.53 61.25 321.53 61.25 322.53 61.25 323.53 61.25 324.53 61.25 325.53 61.25 326.53 61.25 327.53 61.25 328.53 61.25 329.53 61.25 330.53 61.25 331.53 61.25 332.53 61.25 333.53 61.25 334.53 61.25 335.53 61.25 336.53 61.25 337.53 61.25 338.53 61.25 339.53 61.25 340.53 61.25 341.53 61.25 342.53 61.25 343.53 61.25 344.53 61.25 345.53 61.25 346.53 61.25 25 May 2008 306.14 60.72 307.14 60.72 308.14 60.72 309.14 60.72 310.14 60.72 311.14 60.72 312.14 60.72 313.14 60.72 314.14 60.72 315.14 60.72 316.14 60.72 317.14 60.72 318.14 60.72 319.14 60.72 320.14 60.72 321.14 60.72 322.14 60.72 323.14 60.72 324.14 60.72 325.14 60.72 326.14 60.72 327.14 60.72 328.14 60.72 329.14 60.72 330.14 60.72 331.14 60.72 332.14 60.72 333.14 60.72 334.14 60.72 335.14 60.72 336.14 60.72 337.14 60.72 338.14 60.72 339.14 60.72 340.14 60.72 341.14 60.72 342.14 60.72 343.14 60.72 344.14 60.72 345.14 60.72 346.14 60.72 347.14 60.72 348.14 60.72 26 May 2008 307.20 60.21 308.20 60.21 309.20 60.21 310.20 60.21 311.20 60.21 312.20 60.21 313.20 60.21 314.20 60.21 315.20 60.21 316.20 60.21 317.20 60.21 318.20 60.21 319.20 60.21 320.20 60.21 321.20 60.21 322.20 60.21 323.20 60.21 324.20 60.21 325.20 60.21 326.20 60.21 327.20 60.21 328.20 60.21 329.20 60.21 330.20 60.21 331.20 60.21 332.20 60.21 333.20 60.21 334.20 60.21 335.20 60.21 336.20 60.21 337.20 60.21 338.20 60.21 339.20 60.21 340.20 60.21 341.20 60.21 342.20 60.21 343.20 60.21 344.20 60.21 345.20 60.12 346.20 60.08 347.20 60.05 348.20 59.81 349.20 59.78 27 May 2008 308.26 59.74 309.26 59.74 310.26 59.74 311.26 59.74 312.26 59.74 313.26 59.74 314.26 59.74 315.26 59.74 316.26 59.74 317.26 59.74 318.26 59.74 319.26 59.74 320.26 59.74 321.26 59.74 322.26 59.74 323.26 59.74 324.26 59.74 325.26 59.74 326.26 59.74 327.26 59.74 328.26 59.74 329.26 59.74 330.26 59.74 331.26 59.74 332.26 59.74 333.26 59.74 334.26 59.74 335.26 59.52 336.26 59.49 337.26 59.26 338.26 59.23 339.26 59.00 340.26 58.96 341.26 58.73 342.26 58.70 343.26 58.47 344.26 58.43 345.26 58.40 346.26 58.17 347.26 58.14 348.26 58.10 349.26 57.87 350.26 57.84 28 May 2008 309.06 59.30 310.06 59.30 311.06 59.30 312.06 59.30 313.06 59.30 314.06 59.30 315.06 59.30 316.06 59.30 317.06 59.30 318.06 59.30 319.06 59.30 320.06 59.30 321.06 59.30 322.06 59.30 323.06 59.30 324.06 59.30 325.06 59.30 326.06 59.30 327.06 59.30 328.06 59.30 329.06 59.10 330.06 58.87 331.06 58.64 332.06 58.61 333.06 58.38 334.06 58.15 335.06 58.12 336.06 57.89 337.06 57.66 338.06 57.63 339.06 57.40 340.06 57.37 341.06 57.14 342.06 57.11 343.06 56.88 344.06 56.85 345.06 56.62 346.06 56.59 347.06 56.56 348.06 56.32 349.06 56.29 350.06 56.26 351.06 56.02 29 May 2008 310.14 58.88 311.14 58.88 312.14 58.88 313.14 58.88 314.14 58.88 315.14 58.88 316.14 58.88 317.14 58.88 318.14 58.88 319.14 58.88 320.14 58.88 321.14 58.88 322.14 58.88 323.14 58.88 324.14 58.83 325.14 58.60 326.14 58.38 327.14 58.15 328.14 57.92 329.14 57.70 330.14 57.47 331.14 57.24 332.14 57.01 333.14 56.99 334.14 56.76 335.14 56.53 336.14 56.30 337.14 56.28 338.14 56.05 339.14 56.02 340.14 55.79 341.14 55.56 342.14 55.53 343.14 55.30 344.14 55.27 345.14 55.24 346.14 55.00 347.14 54.97 348.14 54.74 349.14 54.70 350.14 54.67 351.14 54.63 352.14 54.40 30 May 2008 311.21 58.48 312.21 58.48 313.21 58.48 314.21 58.48 315.21 58.48 316.21 58.48 317.21 58.48 318.21 58.48 319.21 58.48 320.21 58.38 321.21 58.15 322.21 57.93 323.21 57.70 324.21 57.48 325.21 57.25 326.21 57.03 327.21 56.81 328.21 56.58 329.21 56.36 330.21 56.13 331.21 55.90 332.21 55.68 333.21 55.45 334.21 55.23 335.21 55.20 336.21 54.97 337.21 54.74 338.21 54.71 339.21 54.49 340.21 54.26 341.21 54.23 342.21 53.99 343.21 53.96 344.21 53.73 345.21 53.70 346.21 53.66 347.21 53.43 348.21 53.39 349.21 53.15 350.21 53.11 351.21 53.08 352.21 53.03 353.21 52.79 31 May 2008 312.29 58.11 313.29 58.11 314.29 58.11 315.29 58.11 316.29 57.96 317.29 57.74 318.29 57.52 319.29 57.30 320.29 57.07 321.29 56.85 322.29 56.63 323.29 56.41 324.29 56.18 325.29 55.96 326.29 55.74 327.29 55.51 328.29 55.29 329.29 55.07 330.29 54.84 331.29 54.62 332.29 54.39 333.29 54.16 334.29 53.94 335.29 53.71 336.29 53.68 337.29 53.45 338.29 53.22 339.29 53.19 340.29 52.96 341.29 52.92 342.29 52.69 343.29 52.45 344.29 52.42 345.29 52.38 346.29 52.14 347.29 52.10 348.29 51.86 349.29 51.82 350.29 51.78 351.29 51.74 352.29 51.49 353.29 51.44 354.29 51.39 01 Jun 2008 312.98 57.45 313.98 57.23 314.98 57.01 315.98 56.79 316.98 56.57 317.98 56.35 318.98 56.13 319.98 55.91 320.98 55.69 321.98 55.47 322.98 55.25 323.98 55.02 324.98 54.80 325.98 54.58 326.98 54.35 327.98 54.13 328.98 53.90 329.98 53.68 330.98 53.45 331.98 53.22 332.98 53.00 333.98 52.77 334.98 52.54 335.98 52.30 336.98 52.27 337.98 52.04 338.98 51.81 339.98 51.77 340.98 51.53 341.98 51.50 342.98 51.26 343.98 51.22 344.98 50.98 345.98 50.93 346.98 50.69 347.98 50.64 348.98 50.60 349.98 50.35 350.98 50.30 351.98 50.25 352.98 50.19 353.98 50.14 02 Jun 2008 314.07 56.01 315.07 55.79 316.07 55.57 317.07 55.36 318.07 55.14 319.07 54.91 320.07 54.69 321.07 54.47 322.07 54.25 323.07 54.03 324.07 53.80 325.07 53.58 326.07 53.35 327.07 53.13 328.07 52.90 329.07 52.67 330.07 52.45 331.07 52.22 332.07 51.99 333.07 51.75 334.07 51.52 335.07 51.29 336.07 51.05 337.07 50.81 338.07 50.78 339.07 50.54 340.07 50.50 341.07 50.25 342.07 50.01 343.07 49.97 344.07 49.72 345.07 49.67 346.07 49.62 347.07 49.37 348.07 49.32 349.07 49.26 350.07 49.01 351.07 48.95 352.07 48.89 353.07 48.83 354.07 48.76 355.07 48.70 03 Jun 2008 315.17 54.61 316.17 54.39 317.17 54.17 318.17 53.95 319.17 53.72 320.17 53.50 321.17 53.28 322.17 53.05 323.17 52.83 324.17 52.60 325.17 52.37 326.17 52.14 327.17 51.92 328.17 51.68 329.17 51.45 330.17 51.22 331.17 50.99 332.17 50.75 333.17 50.51 334.17 50.27 335.17 50.03 336.17 49.79 337.17 49.55 338.17 49.51 339.17 49.26 340.17 49.01 341.17 48.96 342.17 48.71 343.17 48.66 344.17 48.41 345.17 48.35 346.17 48.29 347.17 48.03 348.17 47.97 349.17 47.91 350.17 47.84 351.17 47.57 352.17 47.50 353.17 47.43 354.17 47.36 355.17 47.28 356.17 47.21 04 Jun 2008 316.27 53.21 317.27 52.99 318.27 52.77 319.27 52.54 320.27 52.32 321.27 52.09 322.27 51.86 323.27 51.63 324.27 51.40 325.27 51.17 326.27 50.93 327.27 50.70 328.27 50.46 329.27 50.23 330.27 49.99 331.27 49.75 332.27 49.50 333.27 49.26 334.27 49.02 335.27 48.77 336.27 48.52 337.27 48.27 338.27 48.22 339.27 47.96 340.27 47.71 341.27 47.65 342.27 47.39 343.27 47.33 344.27 47.26 345.27 47.00 346.27 46.93 347.27 46.86 348.27 46.59 349.27 46.51 350.27 46.44 351.27 46.36 352.27 46.28 353.27 46.20 354.27 46.11 355.27 46.03 356.27 45.94 357.27 45.85 05 Jun 2008 317.37 51.82 318.37 51.59 319.37 51.36 320.37 51.13 321.37 50.89 322.37 50.66 323.37 50.42 324.37 50.19 325.37 49.95 326.37 49.71 327.37 49.47 328.37 49.23 329.37 48.98 330.37 48.73 331.37 48.49 332.37 48.23 333.37 47.98 334.37 47.73 335.37 47.47 336.37 47.22 337.37 46.96 338.37 46.89 339.37 46.63 340.37 46.56 341.37 46.30 342.37 46.23 343.37 45.95 344.37 45.88 345.37 45.80 346.37 45.52 347.37 45.44 348.37 45.36 349.37 45.27 350.37 45.19 351.37 45.10 352.37 45.00 353.37 44.91 354.37 44.81 355.37 44.71 356.37 44.61 357.37 44.51 358.37 44.40 06 Jun 2008 318.48 50.39 319.48 50.16 320.48 49.92 321.48 49.68 322.48 49.44 323.48 49.20 324.48 48.95 325.48 48.71 326.48 48.46 327.48 48.21 328.48 47.96 329.48 47.70 330.48 47.45 331.48 47.19 332.48 46.93 333.48 46.67 334.48 46.40 335.48 46.14 336.48 45.87 337.48 45.60 338.48 45.52 339.48 45.25 340.48 45.17 341.48 44.89 342.48 44.81 343.48 44.73 344.48 44.44 345.48 44.35 346.48 44.26 347.48 44.17 348.48 44.07 349.48 43.97 350.48 43.87 351.48 43.77 352.48 43.67 353.48 43.56 354.48 43.45 355.48 43.34 356.48 43.23 357.48 43.31 358.48 43.20 359.48 43.08 07 Jun 2008 319.16 49.03 320.16 48.79 321.16 48.54 322.16 48.29 323.16 48.04 324.16 47.79 325.16 47.53 326.16 47.28 327.16 47.02 328.16 46.76 329.16 46.49 330.16 46.23 331.16 45.96 332.16 45.69 333.16 45.42 334.16 45.14 335.16 44.87 336.16 44.59 337.16 44.31 338.16 44.22 339.16 43.94 340.16 43.85 341.16 43.56 342.16 43.46 343.16 43.37 344.16 43.27 345.16 42.97 346.16 42.87 347.16 42.76 348.16 42.66 349.16 42.55 350.16 42.44 351.16 42.32 352.16 42.21 353.16 42.29 354.16 42.17 355.16 42.05 356.16 41.93 357.16 42.00 358.16 41.87 359.16 41.75 000.16 41.62 001.16 41.69 08 Jun 2008 320.28 47.51 321.28 47.25 322.28 47.00 323.28 46.73 324.28 46.47 325.28 46.20 326.28 45.94 327.28 45.67 328.28 45.39 329.28 45.12 330.28 44.84 331.28 44.56 332.28 44.28 333.28 44.00 334.28 43.71 335.28 43.42 336.28 43.13 337.28 43.04 338.28 42.74 339.28 42.64 340.28 42.34 341.28 42.24 342.28 42.13 343.28 41.82 344.28 41.71 345.28 41.60 346.28 41.49 347.28 41.37 348.28 41.25 349.28 41.13 350.28 41.01 351.28 41.08 352.28 40.96 353.28 40.83 354.28 40.70 355.28 40.77 356.28 40.64 357.28 40.50 358.28 40.57 359.28 40.43 000.28 40.29 001.28 40.35 002.28 40.01 09 Jun 2008 321.40 45.91 322.40 45.64 323.40 45.37 324.40 45.10 325.40 44.82 326.40 44.54 327.40 44.26 328.40 43.97 329.40 43.68 330.40 43.39 331.40 43.10 332.40 42.81 333.40 42.51 334.40 42.21 335.40 41.91 336.40 41.81 337.40 41.50 338.40 41.39 339.40 41.08 340.40 40.97 341.40 40.85 342.40 40.54 343.40 40.42 344.40 40.29 345.40 40.17 346.40 40.04 347.40 39.92 348.40 39.79 349.40 39.86 350.40 39.73 351.40 39.59 352.40 39.46 353.40 39.52 354.40 39.38 355.40 39.24 356.40 39.30 357.40 39.16 358.40 39.02 359.40 39.08 000.40 38.94 001.40 38.60 002.40 38.25 003.40 38.11 10 Jun 2008 322.52 44.23 323.52 43.94 324.52 43.66 325.52 43.37 326.52 43.07 327.52 42.78 328.52 42.48 329.52 42.18 330.52 41.88 331.52 41.58 332.52 41.27 333.52 40.96 334.52 40.65 335.52 40.33 336.52 40.22 337.52 39.90 338.52 39.78 339.52 39.66 340.52 39.53 341.52 39.21 342.52 39.08 343.52 38.95 344.52 38.82 345.52 38.68 346.52 38.55 347.52 38.61 348.52 38.48 349.52 38.34 350.52 38.20 351.52 38.26 352.52 38.12 353.52 37.98 354.52 38.03 355.52 37.89 356.52 37.75 357.52 37.80 358.52 37.66 359.52 37.72 000.52 37.38 001.52 37.03 002.52 36.69 003.52 36.35 004.52 36.01 11 Jun 2008 323.64 42.45 324.64 42.15 325.64 41.84 326.64 41.54 327.64 41.23 328.64 40.92 329.64 40.61 330.64 40.30 331.64 39.98 332.64 39.66 333.64 39.34 334.64 39.02 335.64 38.89 336.64 38.57 337.64 38.44 338.64 38.31 339.64 38.18 340.64 37.84 341.64 37.71 342.64 37.57 343.64 37.44 344.64 37.30 345.64 37.36 346.64 37.22 347.64 37.08 348.64 36.93 349.64 36.99 350.64 36.85 351.64 36.71 352.64 36.76 353.64 36.62 354.64 36.48 355.64 36.53 356.64 36.39 357.64 36.45 358.64 36.31 359.64 35.97 000.64 35.63 001.64 35.29 002.64 34.96 003.64 34.62 004.64 34.29 005.64 33.95 12 Jun 2008 324.77 40.57 325.77 40.26 326.77 39.94 327.77 39.62 328.77 39.30 329.77 38.98 330.77 38.65 331.77 38.33 332.77 38.00 333.77 37.67 334.77 37.54 335.77 37.20 336.77 37.07 337.77 36.93 338.77 36.80 339.77 36.46 340.77 36.32 341.77 36.18 342.77 36.04 343.77 36.10 344.77 35.95 345.77 35.81 346.77 35.67 347.77 35.53 348.77 35.58 349.77 35.44 350.77 35.30 351.77 35.36 352.77 35.22 353.77 35.07 354.77 35.13 355.77 35.00 356.77 35.06 357.77 34.92 358.77 34.59 359.77 34.25 000.77 33.72 001.77 33.39 002.77 33.06 003.77 32.74 004.77 32.41 005.77 32.09 006.77 31.77 13 Jun 2008 325.90 38.61 326.90 38.28 327.90 37.95 328.90 37.63 329.90 37.29 330.90 36.96 331.90 36.63 332.90 36.29 333.90 36.16 334.90 35.82 335.90 35.68 336.90 35.54 337.90 35.40 338.90 35.06 339.90 34.92 340.90 34.78 341.90 34.83 342.90 34.69 343.90 34.55 344.90 34.41 345.90 34.27 346.90 34.33 347.90 34.19 348.90 34.05 349.90 33.91 350.90 33.97 351.90 33.83 352.90 33.70 353.90 33.76 354.90 33.63 355.90 33.70 356.90 33.37 357.90 33.04 358.90 32.72 359.90 32.39 000.90 32.07 001.90 31.75 002.90 31.43 003.90 30.93 004.90 30.74 005.90 30.50 006.90 30.19 007.90 29.88 14 Jun 2008 326.56 36.74 327.56 36.40 328.56 36.07 329.56 35.73 330.56 35.40 331.56 35.06 332.56 34.72 333.56 34.58 334.56 34.44 335.56 34.10 336.56 33.96 337.56 33.82 338.56 33.68 339.56 33.54 340.56 33.40 341.56 33.26 342.56 33.12 343.56 33.18 344.56 33.04 345.56 32.91 346.56 32.77 347.56 32.63 348.56 32.70 349.56 32.57 350.56 32.44 351.56 32.51 352.56 32.38 353.56 32.26 354.56 32.33 355.56 32.21 356.56 31.89 357.56 31.58 358.56 30.91 359.56 29.65 000.56 29.43 001.56 28.99 002.56 28.94 003.56 28.69 004.56 28.50 005.56 28.47 006.56 28.40 007.56 28.30 008.56 28.04 15 Jun 2008 327.70 34.68 328.70 34.34 329.70 34.00 330.70 33.66 331.70 33.32 332.70 33.18 333.70 33.05 334.70 32.71 335.70 32.57 336.70 32.43 337.70 32.29 338.70 32.16 339.70 32.02 340.70 31.89 341.70 31.75 342.70 31.62 343.70 31.69 344.70 31.56 345.70 31.43 346.70 31.30 347.70 31.37 348.70 31.25 349.70 31.13 350.70 31.01 351.70 31.09 352.70 30.97 353.70 30.82 354.70 29.43 355.70 29.04 356.70 28.73 357.70 28.43 358.70 27.93 359.70 27.63 000.70 27.33 001.70 27.07 002.70 26.78 003.70 26.86 004.70 26.71 005.70 26.53 006.70 26.54 007.70 26.54 008.70 26.52 009.70 26.16 16 Jun 2008 328.84 33.01 329.84 32.67 330.84 32.34 331.84 32.20 332.84 32.07 333.84 31.73 334.84 31.60 335.84 31.46 336.84 31.33 337.84 31.20 338.84 31.07 339.84 30.94 340.84 30.82 341.84 30.69 342.84 30.57 343.84 30.65 344.84 30.53 345.84 30.41 346.84 30.29 347.84 30.18 348.84 30.27 349.84 29.82 350.84 28.45 351.84 28.34 352.84 28.39 353.84 28.09 354.84 27.93 355.84 27.72 356.84 27.45 357.84 27.16 358.84 26.87 359.84 26.58 000.84 26.29 001.84 26.01 002.84 25.53 003.84 25.54 004.84 25.36 005.84 25.39 006.84 25.43 007.84 25.29 008.84 25.17 009.84 25.24 010.84 24.98 17 Jun 2008 329.98 31.97 330.98 31.84 331.98 31.71 332.98 31.38 333.98 31.26 334.98 31.13 335.98 31.01 336.98 30.88 337.98 30.76 338.98 30.64 339.98 30.53 340.98 30.41 341.98 30.30 342.98 30.18 343.98 30.07 344.98 30.16 345.98 29.52 346.98 28.35 347.98 28.25 348.98 27.88 349.98 27.55 350.98 27.40 351.98 27.31 352.98 27.20 353.98 27.12 354.98 27.03 355.98 26.92 356.98 26.80 357.98 26.56 358.98 26.28 359.98 26.00 000.98 25.73 001.98 25.46 002.98 25.19 003.98 24.98 004.98 24.92 005.98 24.89 006.98 24.81 007.98 24.87 008.98 24.81 009.98 24.69 010.98 24.53 011.98 24.28 18 Jun 2008 331.12 31.19 332.12 31.07 333.12 30.95 334.12 30.84 335.12 30.72 336.12 30.41 337.12 30.30 338.12 30.19 339.12 30.08 340.12 30.17 341.12 30.07 342.12 29.37 343.12 28.26 344.12 28.17 345.12 27.48 346.12 27.21 347.12 27.08 348.12 26.88 349.12 26.81 350.12 26.62 351.12 26.61 352.12 26.50 353.12 26.41 354.12 26.32 355.12 26.43 356.12 26.30 357.12 26.30 358.12 26.17 359.12 25.96 000.12 25.69 001.12 25.23 002.12 24.97 003.12 24.71 004.12 24.46 005.12 24.47 006.12 24.37 007.12 24.47 008.12 24.36 009.12 24.26 010.12 24.35 011.12 24.24 012.12 23.88 013.12 23.64 19 Jun 2008 332.26 30.89 333.26 30.58 334.26 30.48 335.26 30.37 336.26 30.27 337.26 30.17 338.26 29.60 339.26 28.41 340.26 28.28 341.26 27.56 342.26 27.12 343.26 26.89 344.26 26.69 345.26 26.52 346.26 26.42 347.26 26.41 348.26 26.29 349.26 26.29 350.26 26.20 351.26 26.21 352.26 26.10 353.26 26.07 354.26 26.10 355.26 25.98 356.26 25.88 357.26 26.02 358.26 25.94 359.26 25.68 000.26 25.43 001.26 25.18 002.26 24.93 003.26 24.68 004.26 24.43 005.26 24.26 006.26 24.10 007.26 24.14 008.26 24.19 009.26 24.24 010.26 24.09 011.26 24.15 012.26 23.60 013.26 23.26 014.26 22.72 20 Jun 2008 333.40 30.27 334.40 29.81 335.40 28.74 336.40 28.20 337.40 28.11 338.40 27.17 339.40 26.55 340.40 26.37 341.40 26.24 342.40 26.17 343.40 25.95 344.40 26.00 345.40 25.92 346.40 25.90 347.40 25.74 348.40 25.63 349.40 25.57 350.40 25.55 351.40 25.58 352.40 25.63 353.40 25.51 354.40 25.61 355.40 25.53 356.40 25.47 357.40 25.43 358.40 25.40 359.40 25.37 000.40 25.00 001.40 24.76 002.40 24.52 003.40 24.28 004.40 24.04 005.40 23.81 006.40 23.83 007.40 23.86 008.40 23.69 009.40 23.73 010.40 23.57 011.40 23.21 012.40 22.85 013.40 22.50 014.40 21.94 015.40 21.59 21 Jun 2008 334.54 28.27 335.54 27.41 336.54 26.58 337.54 26.19 338.54 26.05 339.54 25.95 340.54 25.89 341.54 25.68 342.54 25.71 343.54 25.59 344.54 25.50 345.54 25.45 346.54 25.43 347.54 25.44 348.54 25.47 349.54 25.33 350.54 25.41 351.54 25.31 352.54 25.22 353.54 25.35 354.54 25.29 355.54 25.24 356.54 25.20 357.54 25.17 358.54 25.15 359.54 25.13 000.54 25.00 001.54 24.76 002.54 24.52 003.54 24.29 004.54 24.05 005.54 23.82 006.54 23.59 007.54 23.61 008.54 23.64 009.54 23.47 010.54 23.10 011.54 22.73 012.54 22.37 013.54 22.00 014.54 21.64 015.54 21.48 016.54 21.13 22 Jun 2008 335.68 26.35 336.68 25.96 337.68 25.81 338.68 25.89 339.68 25.80 340.68 25.53 341.68 25.49 342.68 25.48 343.68 25.49 344.68 25.53 345.68 25.38 346.68 25.45 347.68 25.33 348.68 25.23 349.68 25.34 350.68 25.27 351.68 25.20 352.68 25.14 353.68 25.30 354.68 25.26 355.68 25.23 356.68 25.20 357.68 25.19 358.68 25.17 359.68 25.17 000.68 25.16 001.68 24.96 002.68 24.53 003.68 24.30 004.68 24.07 005.68 23.84 006.68 23.63 007.68 23.65 008.68 23.47 009.68 23.49 010.68 23.12 011.68 22.75 012.68 22.38 013.68 22.22 014.68 21.85 015.68 21.56 016.68 21.34 017.68 21.12 23 Jun 2008 336.83 24.56 337.83 24.54 338.83 24.34 339.83 24.36 340.83 24.19 341.83 24.25 342.83 24.11 343.83 24.19 344.83 24.09 345.83 23.99 346.83 24.11 347.83 24.03 348.83 23.97 349.83 23.91 350.83 24.06 351.83 24.02 352.83 23.98 353.83 23.95 354.83 23.92 355.83 23.90 356.83 23.89 357.83 23.88 358.83 23.87 359.83 23.87 000.83 23.87 001.83 23.72 002.83 23.49 003.83 23.26 004.83 23.03 005.83 22.80 006.83 22.57 007.83 22.36 008.83 22.18 009.83 22.20 010.83 22.02 011.83 21.65 012.83 21.28 013.83 21.11 014.83 20.75 015.83 20.57 016.83 20.30 017.83 20.08 018.83 19.85 24 Jun 2008 337.97 23.27 338.97 23.14 339.97 23.22 340.97 23.12 341.97 23.02 342.97 22.93 343.97 22.85 344.97 22.98 345.97 22.91 346.97 22.86 347.97 22.81 348.97 22.76 349.97 22.72 350.97 22.69 351.97 22.66 352.97 22.64 353.97 22.62 354.97 22.60 355.97 22.59 356.97 22.58 357.97 22.58 358.97 22.57 359.97 22.57 000.97 22.58 001.97 22.58 002.97 22.49 003.97 22.26 004.97 22.03 005.97 21.80 006.97 21.57 007.97 21.34 008.97 21.12 009.97 20.90 010.97 20.92 011.97 20.75 012.97 20.37 013.97 20.20 014.97 20.02 015.97 19.65 016.97 19.48 017.97 19.11 018.97 18.94 019.97 18.77 25 Jun 2008 339.11 22.21 340.11 22.13 341.11 22.05 342.11 21.99 343.11 21.92 344.11 21.87 345.11 21.82 346.11 21.77 347.11 21.74 348.11 21.70 349.11 21.67 350.11 21.64 351.11 21.62 352.11 21.60 353.11 21.59 354.11 21.57 355.11 21.56 356.11 21.56 357.11 21.55 358.11 21.55 359.11 21.55 000.11 21.56 001.11 21.36 002.11 21.37 003.11 21.38 004.11 21.37 005.11 21.14 006.11 20.91 007.11 20.68 008.11 20.45 009.11 20.22 010.11 19.99 011.11 19.90 012.11 19.72 013.11 19.74 014.11 19.56 015.11 19.19 016.11 19.01 017.11 18.83 018.11 18.46 019.11 18.29 020.11 18.11 021.11 17.74 26 Jun 2008 340.25 21.19 341.25 21.14 342.25 20.89 343.25 20.85 344.25 20.81 345.25 20.78 346.25 20.55 347.25 20.52 348.25 20.49 349.25 20.47 350.25 20.46 351.25 20.44 352.25 20.43 353.25 20.42 354.25 20.21 355.25 20.21 356.25 20.20 357.25 20.20 358.25 20.20 359.25 20.20 000.25 20.21 001.25 20.21 002.25 20.22 003.25 20.23 004.25 20.04 005.25 20.05 006.25 19.90 007.25 19.67 008.25 19.43 009.25 19.20 010.25 18.97 011.25 18.73 012.25 18.56 013.25 18.37 014.25 18.39 015.25 18.41 016.25 18.23 017.25 18.05 018.25 17.88 019.25 17.50 020.25 17.32 021.25 17.14 022.25 16.97 27 Jun 2008 341.39 20.42 342.39 20.19 343.39 19.95 344.39 19.73 345.39 19.70 346.39 19.48 347.39 19.46 348.39 19.44 349.39 19.23 350.39 19.22 351.39 19.21 352.39 19.20 353.39 19.19 354.39 18.99 355.39 18.98 356.39 18.98 357.39 18.98 358.39 18.99 359.39 18.79 000.39 18.79 001.39 18.80 002.39 18.81 003.39 18.81 004.39 18.82 005.39 18.83 006.39 18.64 007.39 18.59 008.39 18.35 009.39 18.12 010.39 17.88 011.39 17.64 012.39 17.40 013.39 17.16 014.39 16.96 015.39 16.97 016.39 16.99 017.39 17.01 018.39 17.02 019.39 16.84 020.39 16.66 021.39 16.48 022.39 16.10 023.39 15.92 28 Jun 2008 342.53 19.80 343.53 19.57 344.53 19.35 345.53 19.14 346.53 18.92 347.53 18.71 348.53 18.49 349.53 18.48 350.53 18.27 351.53 18.27 352.53 18.06 353.53 18.06 354.53 18.06 355.53 17.85 356.53 17.85 357.53 17.86 358.53 17.66 359.53 17.66 000.53 17.67 001.53 17.67 002.53 17.68 003.53 17.48 004.53 17.49 005.53 17.50 006.53 17.51 007.53 17.52 008.53 17.33 009.53 17.11 010.53 16.87 011.53 16.62 012.53 16.38 013.53 16.13 014.53 15.88 015.53 15.64 016.53 15.62 017.53 15.64 018.53 15.65 019.53 15.67 020.53 15.68 021.53 15.50 022.53 15.48 023.53 15.23 024.53 14.97 29 Jun 2008 343.67 18.99 344.67 18.78 345.67 18.56 346.67 18.35 347.67 18.14 348.67 17.93 349.67 17.73 350.67 17.52 351.67 17.32 352.67 17.11 353.67 16.91 354.67 16.91 355.67 16.71 356.67 16.71 357.67 16.51 358.67 16.51 359.67 16.31 000.67 16.32 001.67 16.32 002.67 16.12 003.67 16.13 004.67 16.14 005.67 15.94 006.67 15.95 007.67 15.96 008.67 15.96 009.67 15.77 010.67 15.62 011.67 15.37 012.67 15.12 013.67 14.87 014.67 14.61 015.67 14.36 016.67 14.11 017.67 14.05 018.67 14.06 019.67 13.87 020.67 13.88 021.67 13.89 022.67 13.90 023.67 13.90 024.67 13.64 025.67 13.38 30 Jun 2008 344.81 17.74 345.81 17.69 346.81 17.45 347.81 17.40 348.81 17.36 349.81 17.27 350.81 17.07 351.81 16.86 352.81 16.66 353.81 16.46 354.81 16.26 355.81 16.06 356.81 15.86 357.81 15.66 358.81 15.46 359.81 15.46 000.81 15.26 001.81 15.06 002.81 15.07 003.81 14.87 004.81 14.87 005.81 14.88 006.81 14.68 007.81 14.69 008.81 14.49 009.81 14.50 010.81 14.46 011.81 14.20 012.81 13.94 013.81 13.68 014.81 13.42 015.81 13.16 016.81 12.90 017.81 12.64 018.81 12.38 019.81 12.36 020.81 12.37 021.81 12.37 022.81 12.18 023.81 12.19 024.81 12.19 025.81 12.20 026.81 12.04 01 Jul 2008 345.94 16.13 346.94 16.09 347.94 15.84 348.94 15.79 349.94 15.74 350.94 15.49 351.94 15.44 352.94 15.39 353.94 15.33 354.94 15.28 355.94 15.03 356.94 14.98 357.94 14.92 358.94 14.87 359.94 14.69 000.94 14.49 001.94 14.29 002.94 14.09 003.94 13.89 004.94 13.69 005.94 13.70 006.94 13.50 007.94 13.30 008.94 13.30 009.94 13.11 010.94 13.11 011.94 12.90 012.94 12.63 013.94 12.37 014.94 12.10 015.94 11.83 016.94 11.57 017.94 11.30 018.94 11.03 019.94 10.96 020.94 10.74 021.94 10.74 022.94 10.54 023.94 10.55 024.94 10.55 025.94 10.35 026.94 10.36 027.94 10.36 02 Jul 2008 347.54 15.14 348.54 14.93 349.54 14.73 350.54 14.52 351.54 14.32 352.54 14.12 353.54 13.91 354.54 13.71 355.54 13.62 356.54 13.36 357.54 13.30 358.54 13.24 359.54 13.18 000.54 13.12 001.54 13.06 002.54 12.99 003.54 12.93 004.54 12.87 005.54 12.80 006.54 12.73 007.54 12.67 008.54 12.49 009.54 12.29 010.54 12.07 011.54 11.80 012.54 11.53 013.54 11.26 014.54 10.98 015.54 10.91 016.54 10.64 017.54 10.37 018.54 10.09 019.54 68.99 020.54 68.99 021.54 68.99 022.54 68.99 023.54 68.99 024.54 68.99 025.54 68.99 026.54 68.99 027.54 68.99 028.54 68.99 029.54 68.99 03 Jul 2008 348.67 14.20 349.67 13.99 350.67 13.79 351.67 13.58 352.67 13.38 353.67 13.17 354.67 12.97 355.67 12.76 356.67 12.56 357.67 12.36 358.67 12.15 359.67 11.95 000.67 11.75 001.67 11.54 002.67 11.34 003.67 11.14 004.67 10.93 005.67 10.73 006.67 10.53 007.67 10.39 008.67 10.32 009.67 10.24 010.67 70.01 011.67 70.01 012.67 70.01 013.67 70.01 014.67 70.01 015.67 70.01 016.67 70.01 017.67 70.01 018.67 70.01 019.67 70.01 020.67 70.01 021.67 70.01 022.67 70.01 023.67 70.01 024.67 70.01 025.67 70.01 026.67 70.01 027.67 70.01 028.67 70.01 029.67 70.01 030.67 70.01 04 Jul 2008 349.80 12.39 350.80 12.12 351.80 12.05 352.80 11.78 353.80 11.72 354.80 11.45 355.80 11.38 356.80 11.31 357.80 11.04 358.80 10.97 359.80 10.89 000.80 71.01 001.80 71.01 002.80 71.01 003.80 71.01 004.80 71.01 005.80 71.01 006.80 71.01 007.80 71.01 008.80 71.01 009.80 71.01 010.80 71.01 011.80 71.01 012.80 71.01 013.80 71.01 014.80 71.01 015.80 71.01 016.80 71.01 017.80 71.01 018.80 71.01 019.80 71.01 020.80 71.01 021.80 71.01 022.80 71.01 023.80 71.01 024.80 71.01 025.80 71.01 026.80 71.01 027.80 71.01 028.80 71.01 029.80 71.01 030.80 71.01 031.80 71.01 05 Jul 2008 350.92 71.98 351.92 71.98 352.92 71.98 353.92 71.98 354.92 71.98 355.92 71.98 356.92 71.98 357.92 71.98 358.92 71.98 359.92 71.98 000.92 71.98 001.92 71.98 002.92 71.98 003.92 71.98 004.92 71.98 005.92 71.98 006.92 71.98 007.92 71.98 008.92 71.98 009.92 71.98 010.92 71.98 011.92 71.98 012.92 71.98 013.92 71.98 014.92 71.98 015.92 71.98 016.92 71.98 017.92 71.98 018.92 71.98 019.92 71.98 020.92 71.98 021.92 71.98 022.92 71.98 023.92 71.98 024.92 71.98 025.92 71.98 026.92 71.98 027.92 71.98 028.92 71.98 029.92 71.98 030.92 71.98 031.92 71.98 032.92 71.98 06 Jul 2008 352.04 72.81 353.04 72.81 354.04 72.81 355.04 72.81 356.04 72.81 357.04 72.81 358.04 72.81 359.04 72.81 000.04 72.81 001.04 72.81 002.04 72.81 003.04 72.81 004.04 72.81 005.04 72.81 006.04 72.81 007.04 72.81 008.04 72.81 009.04 72.81 010.04 72.81 011.04 72.81 012.04 72.81 013.04 72.81 014.04 72.81 015.04 72.81 016.04 72.81 017.04 72.81 018.04 72.81 019.04 72.81 020.04 72.81 021.04 72.81 022.04 72.81 023.04 72.81 024.04 72.81 025.04 72.81 026.04 72.81 027.04 72.81 028.04 72.81 029.04 72.81 030.04 72.81 031.04 72.81 032.04 72.81 033.04 72.81 034.04 72.81 07 Jul 2008 353.16 83.69 354.16 83.69 355.16 83.69 356.16 83.69 357.16 83.69 358.16 83.69 359.16 83.69 000.16 83.69 001.16 83.69 002.16 83.69 003.16 83.69 004.16 83.69 005.16 83.69 006.16 83.69 007.16 83.69 008.16 83.69 009.16 83.69 010.16 83.69 011.16 83.69 012.16 83.69 013.16 83.69 014.16 83.69 015.16 83.69 016.16 83.69 017.16 83.69 018.16 83.69 019.16 83.69 020.16 83.69 021.16 83.69 022.16 83.69 023.16 83.69 024.16 83.69 025.16 83.69 026.16 83.69 027.16 83.69 028.16 83.69 029.16 83.69 030.16 83.69 031.16 83.69 032.16 83.69 033.16 83.69 034.16 83.69 035.16 83.69 08 Jul 2008 354.27 69.01 355.27 69.01 356.27 69.01 357.27 69.01 358.27 69.01 359.27 69.01 000.27 69.01 001.27 69.01 002.27 69.01 003.27 69.01 004.27 69.01 005.27 69.01 006.27 69.01 007.27 69.01 008.27 69.01 009.27 69.01 010.27 69.01 011.27 69.01 012.27 69.01 013.27 69.01 014.27 69.01 015.27 69.01 016.27 69.01 017.27 69.01 018.27 69.01 019.27 69.01 020.27 69.01 021.27 69.01 022.27 69.01 023.27 69.01 024.27 69.01 025.27 69.01 026.27 69.01 027.27 69.01 028.27 69.01 029.27 69.01 030.27 69.01 031.27 69.01 032.27 69.01 033.27 69.01 034.27 69.01 035.27 69.01 036.27 69.01 09 Jul 2008 355.38 68.80 356.38 68.80 357.38 68.80 358.38 68.80 359.38 68.80 000.38 68.80 001.38 68.80 002.38 68.80 003.38 68.80 004.38 68.80 005.38 68.80 006.38 68.80 007.38 68.80 008.38 68.80 009.38 68.80 010.38 68.80 011.38 68.80 012.38 68.80 013.38 68.80 014.38 68.80 015.38 68.80 016.38 68.80 017.38 68.80 018.38 68.80 019.38 68.80 020.38 68.80 021.38 68.80 022.38 68.80 023.38 68.80 024.38 68.80 025.38 68.80 026.38 68.80 027.38 68.80 028.38 68.80 029.38 68.80 030.38 68.80 031.38 68.80 032.38 68.80 033.38 68.80 034.38 68.80 035.38 68.80 036.38 68.80 037.38 68.80 10 Jul 2008 356.91 68.47 357.91 68.47 358.91 68.47 359.91 68.47 000.91 68.47 001.91 68.47 002.91 68.47 003.91 68.47 004.91 68.47 005.91 68.47 006.91 68.47 007.91 68.47 008.91 68.47 009.91 68.47 010.91 68.47 011.91 68.47 012.91 68.47 013.91 68.47 014.91 68.47 015.91 68.47 016.91 68.47 017.91 68.47 018.91 68.47 019.91 68.47 020.91 68.47 021.91 68.47 022.91 68.47 023.91 68.47 024.91 68.47 025.91 68.47 026.91 68.47 027.91 68.47 028.91 68.47 029.91 68.47 030.91 68.47 031.91 68.47 032.91 68.47 033.91 68.47 034.91 68.47 035.91 68.47 036.91 68.47 037.91 68.47 11 Jul 2008 358.02 67.62 359.02 67.62 000.02 67.62 001.02 67.62 002.02 67.62 003.02 67.62 004.02 67.62 005.02 67.62 006.02 67.62 007.02 67.62 008.02 67.62 009.02 67.62 010.02 67.62 011.02 67.62 012.02 67.62 013.02 67.62 014.02 67.62 015.02 67.62 016.02 67.62 017.02 67.62 018.02 67.62 019.02 67.62 020.02 67.62 021.02 67.62 022.02 67.62 023.02 67.62 024.02 67.62 025.02 67.62 026.02 67.62 027.02 67.62 028.02 67.62 029.02 67.62 030.02 67.62 031.02 67.58 032.02 67.52 033.02 67.47 034.02 67.41 035.02 67.36 036.02 67.10 037.02 67.04 038.02 66.99 039.02 66.94 12 Jul 2008 359.11 66.70 000.11 66.70 001.11 66.70 002.11 66.70 003.11 66.70 004.11 66.70 005.11 66.70 006.11 66.70 007.11 66.70 008.11 66.70 009.11 66.70 010.11 66.70 011.11 66.70 012.11 66.70 013.11 66.70 014.11 66.70 015.11 66.70 016.11 66.70 017.11 66.70 018.11 66.63 019.11 66.58 020.11 66.32 021.11 66.26 022.11 66.00 023.11 65.95 024.11 65.69 025.11 65.64 026.11 65.38 027.11 65.33 028.11 65.27 029.11 65.02 030.11 64.97 031.11 64.91 032.11 64.66 033.11 64.61 034.11 64.55 035.11 64.50 036.11 64.25 037.11 64.20 038.11 64.15 039.11 64.09 040.11 64.04 13 Jul 2008 000.21 65.72 001.21 65.72 002.21 65.72 003.21 65.72 004.21 65.72 005.21 65.72 006.21 65.72 007.21 65.72 008.21 65.72 009.21 65.72 010.21 65.72 011.21 65.72 012.21 65.56 013.21 65.30 014.21 65.05 015.21 64.79 016.21 64.54 017.21 64.28 018.21 64.23 019.21 63.98 020.21 63.72 021.21 63.67 022.21 63.42 023.21 63.37 024.21 63.11 025.21 63.06 026.21 62.81 027.21 62.76 028.21 62.51 029.21 62.46 030.21 62.41 031.21 62.16 032.21 62.11 033.21 62.06 034.21 61.81 035.21 61.76 036.21 61.71 037.21 61.66 038.21 61.41 039.21 61.36 040.21 61.31 041.21 61.26 14 Jul 2008 001.29 64.91 002.29 64.91 003.29 64.91 004.29 64.91 005.29 64.91 006.29 64.78 007.29 64.53 008.29 64.27 009.29 64.02 010.29 63.77 011.29 63.51 012.29 63.26 013.29 63.01 014.29 62.76 015.29 62.51 016.29 62.26 017.29 62.01 018.29 61.76 019.29 61.71 020.29 61.46 021.29 61.21 022.29 61.16 023.29 60.91 024.29 60.67 025.29 60.62 026.29 60.37 027.29 60.32 028.29 60.07 029.29 60.03 030.29 59.78 031.29 59.73 032.29 59.68 033.29 59.43 034.29 59.39 035.29 59.34 036.29 59.29 037.29 59.04 038.29 58.99 039.29 58.94 040.29 58.90 041.29 58.85 042.29 58.60 15 Jul 2008 002.78 63.50 003.78 63.25 004.78 63.00 005.78 62.75 006.78 62.50 007.78 62.25 008.78 62.00 009.78 61.75 010.78 61.51 011.78 61.26 012.78 61.01 013.78 60.76 014.78 60.52 015.78 60.27 016.78 60.02 017.78 59.78 018.78 59.53 019.78 59.28 020.78 59.24 021.78 58.99 022.78 58.75 023.78 58.70 024.78 58.45 025.78 58.21 026.78 58.16 027.78 57.91 028.78 57.87 029.78 57.62 030.78 57.57 031.78 57.53 032.78 57.28 033.78 57.23 034.78 57.18 035.78 56.94 036.78 56.89 037.78 56.84 038.78 56.79 039.78 56.54 040.78 56.49 041.78 56.44 042.78 56.39 043.78 56.34 044.78 56.29 16 Jul 2008 003.85 61.20 004.85 60.96 005.85 60.71 006.85 60.47 007.85 60.22 008.85 59.98 009.85 59.73 010.85 59.49 011.85 59.24 012.85 59.00 013.85 58.75 014.85 58.51 015.85 58.26 016.85 58.02 017.85 57.78 018.85 57.53 019.85 57.29 020.85 57.04 021.85 56.80 022.85 56.75 023.85 56.51 024.85 56.26 025.85 56.22 026.85 55.97 027.85 55.92 028.85 55.68 029.85 55.63 030.85 55.39 031.85 55.34 032.85 55.29 033.85 55.04 034.85 54.99 035.85 54.95 036.85 54.70 037.85 54.65 038.85 54.60 039.85 54.54 040.85 54.49 041.85 54.24 042.85 54.19 043.85 54.14 044.85 54.08 045.85 54.03 17 Jul 2008 004.93 59.05 005.93 58.81 006.93 58.56 007.93 58.32 008.93 58.08 009.93 57.84 010.93 57.59 011.93 57.35 012.93 57.11 013.93 56.87 014.93 56.62 015.93 56.38 016.93 56.14 017.93 55.89 018.93 55.65 019.93 55.41 020.93 55.16 021.93 54.92 022.93 54.87 023.93 54.63 024.93 54.38 025.93 54.34 026.93 54.09 027.93 53.84 028.93 53.80 029.93 53.55 030.93 53.50 031.93 53.45 032.93 53.20 033.93 53.15 034.93 53.10 035.93 52.85 036.93 52.80 037.93 52.75 038.93 52.69 039.93 52.44 040.93 52.38 041.93 52.33 042.93 52.27 043.93 52.22 044.93 52.16 045.93 52.10 046.93 52.04 18 Jul 2008 006.00 57.02 007.00 56.78 008.00 56.54 009.00 56.30 010.00 56.06 011.00 55.82 012.00 55.57 013.00 55.33 014.00 55.09 015.00 54.85 016.00 54.60 017.00 54.36 018.00 54.12 019.00 53.87 020.00 53.63 021.00 53.38 022.00 53.14 023.00 52.89 024.00 52.85 025.00 52.60 026.00 52.35 027.00 52.30 028.00 52.05 029.00 52.00 030.00 51.75 031.00 51.70 032.00 51.45 033.00 51.40 034.00 51.34 035.00 51.09 036.00 51.04 037.00 50.98 038.00 50.92 039.00 50.67 040.00 50.61 041.00 50.55 042.00 50.49 043.00 50.43 044.00 50.36 045.00 50.30 046.00 50.24 047.00 50.17 048.00 50.11 19 Jul 2008 007.32 55.03 008.32 54.79 009.32 54.55 010.32 54.31 011.32 54.07 012.32 53.83 013.32 53.59 014.32 53.34 015.32 53.10 016.32 52.86 017.32 52.61 018.32 52.37 019.32 52.12 020.32 51.87 021.32 51.63 022.32 51.38 023.32 51.13 024.32 51.08 025.32 50.83 026.32 50.58 027.32 50.52 028.32 50.27 029.32 50.22 030.32 49.96 031.32 49.91 032.32 49.65 033.32 49.59 034.32 49.53 035.32 49.28 036.32 49.21 037.32 49.15 038.32 49.09 039.32 49.03 040.32 48.96 041.32 48.70 042.32 48.63 043.32 48.56 044.32 48.49 045.32 48.42 046.32 48.35 047.32 48.28 048.32 48.21 049.32 48.13 20 Jul 2008 008.38 53.20 009.38 52.95 010.38 52.71 011.38 52.47 012.38 52.22 013.38 51.98 014.38 51.73 015.38 51.49 016.38 51.24 017.38 50.99 018.38 50.75 019.38 50.50 020.38 50.25 021.38 49.99 022.38 49.74 023.38 49.49 024.38 49.24 025.38 49.18 026.38 48.92 027.38 48.87 028.38 48.61 029.38 48.55 030.38 48.29 031.38 48.23 032.38 47.97 033.38 47.90 034.38 47.84 035.38 47.77 036.38 47.51 037.38 47.44 038.38 47.37 039.38 47.30 040.38 47.23 041.38 47.15 042.38 47.08 043.38 47.00 044.38 46.93 045.38 46.85 046.38 46.77 047.38 46.69 048.38 46.61 049.38 46.53 050.38 46.45 21 Jul 2008 009.43 51.42 010.43 51.17 011.43 50.93 012.43 50.68 013.43 50.43 014.43 50.18 015.43 49.93 016.43 49.68 017.43 49.43 018.43 49.18 019.43 48.92 020.43 48.67 021.43 48.41 022.43 48.15 023.43 47.89 024.43 47.63 025.43 47.57 026.43 47.31 027.43 47.25 028.43 46.98 029.43 46.92 030.43 46.65 031.43 46.58 032.43 46.51 033.43 46.24 034.43 46.17 035.43 46.10 036.43 46.02 037.43 45.75 038.43 45.67 039.43 45.59 040.43 45.51 041.43 45.43 042.43 45.35 043.43 45.26 044.43 45.18 045.43 45.09 046.43 45.21 047.43 45.12 048.43 45.03 049.43 44.94 050.43 44.85 051.43 44.75 22 Jul 2008 010.47 49.68 011.47 49.43 012.47 49.18 013.47 48.92 014.47 48.67 015.47 48.41 016.47 48.16 017.47 47.90 018.47 47.64 019.47 47.38 020.47 47.12 021.47 46.85 022.47 46.59 023.47 46.32 024.47 46.06 025.47 45.99 026.47 45.72 027.47 45.65 028.47 45.38 029.47 45.30 030.47 45.03 031.47 44.95 032.47 44.87 033.47 44.79 034.47 44.51 035.47 44.43 036.47 44.35 037.47 44.26 038.47 44.18 039.47 44.09 040.47 44.00 041.47 43.91 042.47 43.82 043.47 43.73 044.47 43.63 045.47 43.54 046.47 43.44 047.47 43.55 048.47 43.45 049.47 43.35 050.47 43.25 051.47 42.95 052.47 42.65 23 Jul 2008 011.96 47.84 012.96 47.58 013.96 47.32 014.96 47.06 015.96 46.80 016.96 46.53 017.96 46.27 018.96 46.00 019.96 45.73 020.96 45.46 021.96 45.19 022.96 44.92 023.96 44.64 024.96 44.57 025.96 44.29 026.96 44.21 027.96 43.93 028.96 43.85 029.96 43.56 030.96 43.48 031.96 43.39 032.96 43.11 033.96 43.02 034.96 42.93 035.96 42.83 036.96 42.74 037.96 42.65 038.96 42.55 039.96 42.45 040.96 42.36 041.96 42.26 042.96 42.16 043.96 42.05 044.96 42.15 045.96 42.05 046.96 41.94 047.96 41.84 048.96 41.73 049.96 41.82 050.96 41.51 051.96 41.21 052.96 40.90 24 Jul 2008 012.99 46.11 013.99 45.84 014.99 45.57 015.99 45.30 016.99 45.02 017.99 44.75 018.99 44.47 019.99 44.20 020.99 43.92 021.99 43.64 022.99 43.36 023.99 43.07 024.99 42.99 025.99 42.70 026.99 42.61 027.99 42.32 028.99 42.23 029.99 42.14 030.99 41.84 031.99 41.74 032.99 41.65 033.99 41.55 034.99 41.45 035.99 41.35 036.99 41.24 037.99 41.14 038.99 41.04 039.99 40.93 040.99 40.82 041.99 40.71 042.99 40.60 043.99 40.69 044.99 40.58 045.99 40.47 046.99 40.36 047.99 40.45 048.99 40.33 049.99 40.02 050.99 39.70 051.99 39.39 052.99 39.07 053.99 38.76 25 Jul 2008 014.02 44.35 015.02 44.07 016.02 43.79 017.02 43.50 018.02 43.22 019.02 42.93 020.02 42.65 021.02 42.36 022.02 42.07 023.02 41.77 024.02 41.68 025.02 41.38 026.02 41.09 027.02 40.99 028.02 40.89 029.02 40.59 030.02 40.48 031.02 40.38 032.02 40.27 033.02 40.17 034.02 39.86 035.02 39.75 036.02 39.64 037.02 39.73 038.02 39.61 039.02 39.50 040.02 39.39 041.02 39.27 042.02 39.15 043.02 39.04 044.02 39.12 045.02 39.00 046.02 38.88 047.02 38.97 048.02 38.85 049.02 38.73 050.02 38.41 051.02 38.09 052.02 37.77 053.02 37.45 054.02 37.13 055.02 36.82 26 Jul 2008 015.35 42.45 016.35 42.16 017.35 41.87 018.35 41.57 019.35 41.28 020.35 40.98 021.35 40.68 022.35 40.38 023.35 40.07 024.35 39.97 025.35 39.66 026.35 39.55 027.35 39.45 028.35 39.13 029.35 39.02 030.35 38.91 031.35 38.80 032.35 38.68 033.35 38.56 034.35 38.45 035.35 38.33 036.35 38.21 037.35 38.09 038.35 37.97 039.35 37.85 040.35 37.73 041.35 37.80 042.35 37.68 043.35 37.56 044.35 37.44 045.35 37.51 046.35 37.39 047.35 37.27 048.35 37.15 049.35 36.83 050.35 36.50 051.35 36.18 052.35 35.86 053.35 35.54 054.35 35.23 055.35 34.91 056.35 34.59 057.35 34.28 27 Jul 2008 016.36 40.59 017.36 40.28 018.36 39.98 019.36 39.67 020.36 39.36 021.36 39.05 022.36 38.74 023.36 38.63 024.36 38.31 025.36 38.20 026.36 37.88 027.36 37.76 028.36 37.64 029.36 37.52 030.36 37.20 031.36 37.07 032.36 36.95 033.36 36.83 034.36 36.70 035.36 36.78 036.36 36.65 037.36 36.53 038.36 36.40 039.36 36.28 040.36 36.15 041.36 36.22 042.36 36.10 043.36 35.97 044.36 36.05 045.36 35.92 046.36 35.80 047.36 35.68 048.36 35.35 049.36 35.03 050.36 34.71 051.36 34.39 052.36 34.07 053.36 33.76 054.36 33.44 055.36 33.13 056.36 32.81 057.36 32.50 058.36 32.19 28 Jul 2008 017.38 38.66 018.38 38.34 019.38 38.03 020.38 37.71 021.38 37.39 022.38 37.06 023.38 36.94 024.38 36.62 025.38 36.49 026.38 36.37 027.38 36.24 028.38 35.91 029.38 35.79 030.38 35.66 031.38 35.53 032.38 35.40 033.38 35.27 034.38 35.14 035.38 35.21 036.38 35.08 037.38 34.96 038.38 34.83 039.38 34.70 040.38 34.77 041.38 34.65 042.38 34.52 043.38 34.39 044.38 34.47 045.38 34.35 046.38 34.22 047.38 33.90 048.38 33.58 049.38 33.27 050.38 32.95 051.38 32.63 052.38 32.32 053.38 32.01 054.38 31.70 055.38 31.39 056.38 31.09 057.38 30.78 058.38 30.48 059.38 30.18 29 Jul 2008 018.66 36.58 019.66 36.25 020.66 35.92 021.66 35.59 022.66 35.46 023.66 35.13 024.66 35.00 025.66 34.87 026.66 34.74 027.66 34.41 028.66 34.28 029.66 34.14 030.66 34.01 031.66 33.88 032.66 33.75 033.66 33.62 034.66 33.69 035.66 33.56 036.66 33.43 037.66 33.30 038.66 33.17 039.66 33.24 040.66 33.12 041.66 33.00 042.66 33.07 043.66 32.95 044.66 32.83 045.66 32.91 046.66 32.60 047.66 32.08 048.66 31.77 049.66 31.46 050.66 31.05 051.66 30.70 052.66 30.29 053.66 30.23 054.66 29.90 055.66 29.63 056.66 29.34 057.66 29.04 058.66 28.75 059.66 28.46 060.66 28.17 30 Jul 2008 019.66 34.53 020.66 34.20 021.66 34.06 022.66 33.73 023.66 33.59 024.66 33.46 025.66 33.12 026.66 32.99 027.66 32.86 028.66 32.72 029.66 32.59 030.66 32.46 031.66 32.32 032.66 32.19 033.66 32.06 034.66 32.14 035.66 32.01 036.66 31.88 037.66 31.76 038.66 31.63 039.66 31.71 040.66 31.59 041.66 31.47 042.66 31.36 043.66 31.44 044.66 31.33 045.66 30.47 046.66 29.41 047.66 29.07 048.66 28.84 049.66 28.50 050.66 28.43 051.66 28.17 052.66 28.13 053.66 28.01 054.66 27.95 055.66 27.87 056.66 27.75 057.66 27.47 058.66 26.99 059.66 26.71 060.66 26.43 061.66 26.16 31 Jul 2008 020.66 32.66 021.66 32.32 022.66 32.19 023.66 31.85 024.66 31.71 025.66 31.58 026.66 31.45 027.66 31.31 028.66 31.18 029.66 31.05 030.66 30.92 031.66 30.79 032.66 30.67 033.66 30.54 034.66 30.42 035.66 30.50 036.66 30.38 037.66 30.26 038.66 30.14 039.66 30.03 040.66 30.12 041.66 28.76 042.66 28.30 043.66 28.20 044.66 28.09 045.66 27.79 046.66 27.49 047.66 27.20 048.66 26.91 049.66 26.62 050.66 26.35 051.66 26.22 052.66 26.26 053.66 26.08 054.66 26.10 055.66 25.92 056.66 25.93 057.66 25.77 058.66 25.51 059.66 25.24 060.66 24.97 061.66 24.71 062.66 24.45 01 Aug 2008 021.90 31.50 022.90 31.17 023.90 31.04 024.90 30.90 025.90 30.77 026.90 30.64 027.90 30.52 028.90 30.39 029.90 30.27 030.90 30.14 031.90 30.02 032.90 29.90 033.90 29.79 034.90 29.67 035.90 29.56 036.90 28.75 037.90 27.94 038.90 27.84 039.90 27.74 040.90 27.64 041.90 27.64 042.90 27.58 043.90 27.29 044.90 27.26 045.90 26.97 046.90 26.68 047.90 26.40 048.90 26.12 049.90 25.84 050.90 25.38 051.90 25.17 052.90 25.16 053.90 25.17 054.90 25.21 055.90 25.07 056.90 25.16 057.90 25.08 058.90 24.85 059.90 24.59 060.90 24.14 061.90 23.89 062.90 23.64 02 Aug 2008 022.88 30.76 023.88 30.63 024.88 30.30 025.88 30.18 026.88 30.06 027.88 29.94 028.88 29.82 029.88 29.71 030.88 29.60 031.88 28.94 032.88 27.98 033.88 27.61 034.88 27.41 035.88 27.20 036.88 27.15 037.88 27.06 038.88 26.93 039.88 26.78 040.88 26.79 041.88 26.57 042.88 26.54 043.88 26.49 044.88 26.44 045.88 26.38 046.88 26.14 047.88 25.87 048.88 25.60 049.88 25.33 050.88 25.07 051.88 24.81 052.88 24.76 053.88 24.71 054.88 24.71 055.88 24.64 056.88 24.62 057.88 24.64 058.88 24.45 059.88 24.21 060.88 23.96 061.88 23.72 062.88 23.35 063.88 22.82 03 Aug 2008 023.86 30.19 024.86 30.08 025.86 29.96 026.86 29.83 027.86 28.15 028.86 27.35 029.86 26.97 030.86 26.75 031.86 26.69 032.86 26.59 033.86 26.46 034.86 26.48 035.86 26.28 036.86 26.24 037.86 26.19 038.86 26.12 039.86 26.24 040.86 26.16 041.86 26.09 042.86 26.04 043.86 26.01 044.86 26.01 045.86 26.04 046.86 25.90 047.86 25.72 048.86 25.46 049.86 25.21 050.86 24.75 051.86 24.51 052.86 24.36 053.86 24.28 054.86 24.23 055.86 24.28 056.86 24.26 057.86 24.20 058.86 23.90 059.86 23.37 060.86 22.81 061.86 22.24 062.86 21.69 063.86 21.46 064.86 21.24 04 Aug 2008 025.06 26.50 026.06 26.27 027.06 26.20 028.06 26.08 029.06 26.13 030.06 25.94 031.06 25.91 032.06 25.86 033.06 25.79 034.06 25.90 035.06 25.81 036.06 25.72 037.06 25.84 038.06 25.78 039.06 25.74 040.06 25.74 041.06 25.76 042.06 25.63 043.06 25.74 044.06 25.69 045.06 25.68 046.06 25.71 047.06 25.57 048.06 25.39 049.06 25.14 050.06 24.90 051.06 24.66 052.06 24.42 053.06 24.18 054.06 24.12 055.06 24.00 056.06 23.66 057.06 23.29 058.06 22.82 059.06 22.60 060.06 22.37 061.06 22.15 062.06 21.92 063.06 21.70 064.06 21.48 065.06 21.26 066.06 21.05 067.06 20.83 05 Aug 2008 026.03 25.77 027.03 25.71 028.03 25.64 029.03 25.75 030.03 25.65 031.03 25.76 032.03 25.67 033.03 25.60 034.03 25.56 035.03 25.55 036.03 25.58 037.03 25.64 038.03 25.54 039.03 25.69 040.03 25.68 041.03 25.70 042.03 25.54 043.03 25.53 044.03 25.71 045.03 25.70 046.03 25.58 047.03 25.59 048.03 25.55 049.03 25.35 050.03 25.12 051.03 24.88 052.03 24.45 053.03 24.23 054.03 24.00 055.03 23.77 056.03 23.55 057.03 23.33 058.03 23.11 059.03 22.88 060.03 22.67 061.03 22.45 062.03 22.23 063.03 21.78 064.03 21.51 065.03 21.25 066.03 20.98 067.03 20.71 068.03 20.44 06 Aug 2008 026.99 24.35 027.99 24.29 028.99 24.45 029.99 24.44 030.99 24.27 031.99 24.34 032.99 24.44 033.99 24.39 034.99 24.37 035.99 24.40 036.99 24.34 037.99 24.48 038.99 24.44 039.99 24.42 040.99 24.49 041.99 24.49 042.99 24.44 043.99 24.35 044.99 24.43 045.99 24.49 046.99 24.52 047.99 24.46 048.99 24.24 049.99 24.01 050.99 23.79 051.99 23.56 052.99 23.34 053.99 23.12 054.99 22.90 055.99 22.68 056.99 22.47 057.99 22.23 058.99 21.77 059.99 21.51 060.99 21.24 061.99 20.97 062.99 20.69 063.99 20.41 064.99 20.13 065.99 19.85 066.99 19.57 067.99 19.28 068.99 19.19 07 Aug 2008 028.15 22.82 029.15 22.98 030.15 22.97 031.15 22.86 032.15 22.92 033.15 23.03 034.15 23.07 035.15 22.98 036.15 23.01 037.15 22.97 038.15 23.09 039.15 22.98 040.15 23.04 041.15 23.08 042.15 23.11 043.15 23.12 044.15 23.11 045.15 23.10 046.15 23.07 047.15 23.24 048.15 23.21 049.15 23.12 050.15 22.90 051.15 22.68 052.15 22.46 053.15 22.14 054.15 21.83 055.15 21.60 056.15 21.33 057.15 21.05 058.15 20.77 059.15 20.49 060.15 20.21 061.15 19.93 062.15 19.64 063.15 19.35 064.15 19.06 065.15 18.97 066.15 18.67 067.15 18.38 068.15 18.28 069.15 17.98 070.15 17.68 08 Aug 2008 029.10 21.78 030.10 21.83 031.10 21.80 032.10 21.73 033.10 21.82 034.10 21.88 035.10 21.72 036.10 21.74 037.10 21.75 038.10 21.94 039.10 21.93 040.10 21.90 041.10 21.87 042.10 21.83 043.10 21.98 044.10 21.93 045.10 22.07 046.10 22.01 047.10 21.94 048.10 22.08 049.10 22.00 050.10 21.82 051.10 21.60 052.10 21.37 053.10 21.09 054.10 20.80 055.10 20.52 056.10 20.23 057.10 19.94 058.10 19.64 059.10 19.35 060.10 19.25 061.10 18.96 062.10 18.66 063.10 18.56 064.10 18.26 065.10 17.96 066.10 17.85 067.10 17.55 068.10 17.44 069.10 17.14 070.10 17.03 071.10 16.72 09 Aug 2008 030.23 20.35 031.23 20.34 032.23 20.52 033.23 20.49 034.23 20.46 035.23 20.41 036.23 20.57 037.23 20.51 038.23 20.65 039.23 20.59 040.23 20.52 041.23 20.65 042.23 20.57 043.23 20.69 044.23 20.61 045.23 20.73 046.23 20.64 047.23 20.76 048.23 20.67 049.23 20.78 050.23 20.48 051.23 20.39 052.23 20.09 053.23 19.80 054.23 19.50 055.23 19.40 056.23 19.09 057.23 18.79 058.23 18.69 059.23 18.38 060.23 18.08 061.23 17.97 062.23 17.66 063.23 17.55 064.23 17.24 065.23 17.13 066.23 16.82 067.23 16.71 068.23 16.39 069.23 16.28 070.23 16.16 071.23 15.84 072.23 15.73 10 Aug 2008 031.17 19.15 032.17 19.08 033.17 19.20 034.17 19.12 035.17 19.24 036.17 19.16 037.17 19.27 038.17 19.19 039.17 19.29 040.17 19.20 041.17 19.31 042.17 19.41 043.17 19.32 044.17 19.42 045.17 19.32 046.17 19.41 047.17 19.51 048.17 19.41 049.17 19.50 050.17 19.40 051.17 19.29 052.17 18.98 053.17 18.87 054.17 18.56 055.17 18.25 056.17 18.14 057.17 17.83 058.17 17.71 059.17 17.40 060.17 17.29 061.17 16.97 062.17 16.85 063.17 16.54 064.17 16.42 065.17 16.30 066.17 15.98 067.17 15.86 068.17 15.74 069.17 15.41 070.17 15.29 071.17 15.17 072.17 14.84 073.17 14.72 11 Aug 2008 032.11 17.97 033.11 18.07 034.11 17.97 035.11 18.07 036.11 18.16 037.11 18.06 038.11 18.15 039.11 18.04 040.11 18.13 041.11 18.22 042.11 18.11 043.11 18.20 044.11 18.29 045.11 18.18 046.11 18.26 047.11 18.35 048.11 18.23 049.11 18.32 050.11 18.40 051.11 18.28 052.11 18.17 053.11 18.05 054.11 17.73 055.11 17.61 056.11 17.29 057.11 17.17 058.11 16.84 059.11 16.72 060.11 16.60 061.11 16.27 062.11 16.15 063.11 16.03 064.11 15.70 065.11 15.57 066.11 15.42 067.11 15.12 068.11 14.98 069.11 14.76 070.11 14.53 071.11 14.32 072.11 14.10 073.11 13.88 074.11 13.65 12 Aug 2008 033.21 16.73 034.21 16.81 035.21 16.90 036.21 16.78 037.21 16.86 038.21 16.94 039.21 16.82 040.21 16.90 041.21 16.98 042.21 16.85 043.21 16.93 044.21 17.01 045.21 16.89 046.21 16.96 047.21 17.04 048.21 17.11 049.21 16.99 050.21 17.06 051.21 17.14 052.21 17.01 053.21 17.08 054.21 16.96 055.21 16.74 056.21 16.50 057.21 16.31 058.21 16.09 059.21 15.88 060.21 15.66 061.21 15.44 062.21 15.22 063.21 15.00 064.21 14.78 065.21 14.56 066.21 14.34 067.21 14.11 068.21 13.89 069.21 13.66 070.21 13.44 071.21 13.21 072.21 12.98 073.21 12.75 13 Aug 2008 034.13 15.74 035.13 15.81 036.13 15.68 037.13 15.75 038.13 15.82 039.13 15.69 040.13 15.76 041.13 15.83 042.13 15.90 043.13 15.76 044.13 15.83 045.13 15.90 046.13 15.77 047.13 15.84 048.13 15.90 049.13 15.97 050.13 15.84 051.13 15.90 052.13 15.97 053.13 16.03 054.13 15.90 055.13 15.85 056.13 15.63 057.13 15.41 058.13 15.19 059.13 14.96 060.13 14.74 061.13 14.52 062.13 14.29 063.13 14.06 064.13 13.84 065.13 13.61 066.13 13.38 067.13 13.15 068.13 12.92 069.13 12.69 070.13 12.45 071.13 12.22 072.13 11.98 073.13 11.74 074.13 11.51 14 Aug 2008 035.21 14.53 036.21 14.59 037.21 14.45 038.21 14.51 039.21 14.58 040.21 14.64 041.21 14.50 042.21 14.56 043.21 14.62 044.21 14.48 045.21 14.54 046.21 14.60 047.21 14.66 048.21 14.52 049.21 14.58 050.21 14.64 051.21 14.70 052.21 14.56 053.21 14.62 054.21 14.68 055.21 14.73 056.21 14.55 057.21 14.32 058.21 14.09 059.21 13.86 060.21 13.63 061.21 13.40 062.21 13.17 063.21 12.94 064.21 12.70 065.21 12.47 066.21 12.23 067.21 11.99 068.21 11.75 069.21 11.51 070.21 11.27 071.21 11.03 072.21 10.78 073.21 10.73 074.21 10.49 075.21 10.24 15 Aug 2008 036.12 13.44 037.12 13.50 038.12 13.55 039.12 13.40 040.12 13.46 041.12 13.51 042.12 13.57 043.12 13.42 044.12 13.47 045.12 13.53 046.12 13.38 047.12 13.44 048.12 13.49 049.12 13.54 050.12 13.39 051.12 13.45 052.12 13.50 053.12 13.35 054.12 13.40 055.12 13.45 056.12 13.50 057.12 13.38 058.12 13.15 059.12 12.91 060.12 12.67 061.12 12.43 062.12 12.19 063.12 11.95 064.12 11.71 065.12 11.47 066.12 11.22 067.12 11.03 068.12 10.93 069.12 10.72 070.12 10.57 071.12 10.21 072.12 10.05 073.12 09.90 074.12 09.74 075.12 09.58 076.12 09.42 16 Aug 2008 037.18 12.27 038.18 12.32 039.18 12.36 040.18 12.21 041.18 12.26 042.18 12.31 043.18 12.15 044.18 12.20 045.18 12.05 046.18 12.10 047.18 12.14 048.18 12.19 049.18 12.04 050.18 12.08 051.18 12.13 052.18 11.97 053.18 12.02 054.18 12.06 055.18 12.11 056.18 11.95 057.18 12.00 058.18 11.91 059.18 11.67 060.18 11.42 061.18 11.18 062.18 10.93 063.18 10.68 064.18 10.63 065.18 10.37 066.18 10.37 067.18 10.21 068.18 10.05 069.18 09.89 070.18 09.73 071.18 09.57 072.18 09.40 073.18 09.24 074.18 09.07 075.18 08.71 076.18 08.55 077.18 08.38 17 Aug 2008 038.09 11.46 039.09 11.30 040.09 11.34 041.09 11.18 042.09 11.22 043.09 11.26 044.09 11.10 045.09 11.15 046.09 10.99 047.09 11.03 048.09 11.07 049.09 10.91 050.09 10.95 051.09 10.79 052.09 10.83 053.09 10.87 054.09 10.91 055.09 10.74 056.09 10.78 057.09 10.82 058.09 10.66 059.09 10.69 060.09 10.54 061.09 10.29 062.09 10.03 063.09 09.77 064.09 09.51 065.09 09.25 066.09 08.99 067.09 08.97 068.09 09.01 069.09 09.04 070.09 09.07 071.09 08.90 072.09 08.73 073.09 08.57 074.09 08.39 075.09 08.16 076.09 08.05 077.09 07.80 078.09 07.52 18 Aug 2008 039.10 10.71 040.10 10.55 041.10 10.38 042.10 10.22 043.10 10.26 044.10 10.09 045.10 10.13 046.10 09.96 047.10 10.00 048.10 09.83 049.10 09.87 050.10 09.70 051.10 09.73 052.10 09.57 053.10 09.60 054.10 09.63 055.10 09.47 056.10 09.50 057.10 09.53 058.10 09.36 059.10 09.39 060.10 09.32 061.10 09.06 062.10 08.79 063.10 08.53 064.10 08.26 065.10 07.99 066.10 07.72 067.10 07.62 068.10 07.65 069.10 07.48 070.10 07.50 071.10 07.53 072.10 07.55 073.10 07.38 074.10 07.30 075.10 07.01 076.10 06.73 077.10 06.44 078.10 06.15 19 Aug 2008 039.99 09.93 040.99 09.69 041.99 09.64 042.99 09.59 043.99 09.34 044.99 09.29 045.99 09.20 046.99 09.03 047.99 09.06 048.99 08.87 049.99 08.72 050.99 08.74 051.99 08.57 052.99 08.60 053.99 08.43 054.99 08.45 055.99 08.28 056.99 08.31 057.99 08.13 058.99 08.16 059.99 08.16 060.99 07.89 061.99 07.62 062.99 07.34 063.99 07.07 064.99 06.79 065.99 06.51 066.99 06.23 067.99 06.17 068.99 06.19 069.99 06.21 070.99 06.03 071.99 06.05 072.99 06.07 073.99 06.03 075.99 62.93 076.99 62.93 077.99 62.93 078.99 62.93 20 Aug 2008 040.89 08.25 041.89 08.00 042.89 07.94 043.89 07.88 044.89 07.62 045.89 07.56 046.89 07.50 047.89 07.44 048.89 07.17 049.89 07.11 050.89 07.04 051.89 06.97 052.89 06.90 053.89 06.83 054.89 06.76 055.89 06.69 056.89 06.62 057.89 06.54 058.89 06.46 059.89 06.39 060.89 06.31 061.89 06.23 062.89 05.94 063.89 05.66 064.89 05.58 065.89 05.29 066.89 05.01 067.89 04.72 068.89 04.69 069.89 63.42 070.89 63.42 071.89 63.42 072.89 63.42 073.89 63.42 074.89 63.42 075.89 63.42 076.89 63.42 077.89 63.42 078.89 63.42 079.89 63.42 21 Aug 2008 041.89 07.26 042.89 07.08 043.89 06.90 044.89 06.72 045.89 06.54 046.89 06.35 047.89 06.17 048.89 05.99 049.89 05.81 050.89 05.63 051.89 05.44 052.89 05.26 053.89 05.15 054.89 05.07 055.89 04.99 056.89 04.91 057.89 04.83 058.89 04.75 059.89 04.66 060.89 04.58 061.89 64.10 062.89 64.10 063.89 64.10 064.89 64.10 065.89 64.10 066.89 64.10 067.89 64.10 068.89 64.10 069.89 64.10 070.89 64.10 071.89 64.10 072.89 64.10 073.89 64.10 074.89 64.10 075.89 64.10 076.89 64.10 077.89 64.10 078.89 64.10 079.89 64.10 080.89 64.10 22 Aug 2008 042.78 06.47 043.78 06.35 044.78 06.12 045.78 05.98 046.78 05.79 047.78 05.60 048.78 05.42 049.78 05.23 050.78 05.04 051.78 04.85 052.78 04.66 053.78 04.47 054.78 64.81 055.78 64.81 056.78 64.81 057.78 64.81 058.78 64.81 059.78 64.81 060.78 64.81 061.78 64.81 062.78 64.81 063.78 64.81 064.78 64.81 065.78 64.81 066.78 64.81 067.78 64.81 068.78 64.81 069.78 64.81 070.78 64.81 071.78 64.81 072.78 64.81 073.78 64.81 074.78 64.81 075.78 64.81 076.78 64.81 077.78 64.81 078.78 64.81 079.78 64.81 080.78 64.81 081.78 64.81 23 Aug 2008 043.75 04.99 044.75 04.71 045.75 04.63 046.75 65.74 047.75 65.74 048.75 65.74 049.75 65.74 050.75 65.74 051.75 65.74 052.75 65.74 053.75 65.74 054.75 65.74 055.75 65.74 056.75 65.74 057.75 65.74 058.75 65.74 059.75 65.74 060.75 65.74 061.75 65.74 062.75 65.74 063.75 65.74 064.75 65.74 065.75 65.74 066.75 65.74 067.75 65.74 068.75 65.74 069.75 65.74 070.75 65.74 071.75 65.74 072.75 65.74 073.75 65.74 074.75 65.74 075.75 65.74 076.75 65.74 077.75 65.74 078.75 65.74 079.75 65.74 080.75 65.74 081.75 65.74 082.75 65.74 24 Aug 2008 044.63 66.70 045.63 66.70 046.63 66.70 047.63 66.70 048.63 66.70 049.63 66.70 050.63 66.70 051.63 66.70 052.63 66.70 053.63 66.70 054.63 66.70 055.63 66.70 056.63 66.70 057.63 66.70 058.63 66.70 059.63 66.70 060.63 66.70 061.63 66.70 062.63 66.70 063.63 66.70 064.63 66.70 065.63 66.70 066.63 66.70 067.63 66.70 068.63 66.70 069.63 66.70 070.63 66.70 071.63 66.70 072.63 66.70 073.63 66.70 074.63 66.70 075.63 66.70 076.63 66.70 077.63 66.70 078.63 66.70 079.63 66.70 080.63 66.70 081.63 66.70 082.63 66.70 083.63 66.70 25 Aug 2008 045.60 68.11 046.60 68.11 047.60 68.11 048.60 68.11 049.60 68.11 050.60 68.11 051.60 68.11 052.60 68.11 053.60 68.11 054.60 68.11 055.60 68.11 056.60 68.11 057.60 68.11 058.60 68.11 059.60 68.11 060.60 68.11 061.60 68.11 062.60 68.11 063.60 68.11 064.60 68.11 065.60 68.11 066.60 68.11 067.60 68.11 068.60 68.11 069.60 68.11 070.60 68.11 071.60 68.11 072.60 68.11 073.60 68.11 074.60 68.11 075.60 68.11 076.60 68.11 077.60 68.11 078.60 68.11 079.60 68.11 080.60 68.11 081.60 68.11 082.60 68.11 083.60 68.11 26 Aug 2008 046.47 57.51 047.47 57.51 048.47 57.51 049.47 57.51 050.47 57.51 051.47 57.51 052.47 57.51 053.47 57.51 054.47 57.51 055.47 57.51 056.47 57.51 057.47 57.51 058.47 57.51 059.47 57.51 060.47 57.51 061.47 57.51 062.47 57.51 063.47 57.51 064.47 57.51 065.47 57.51 066.47 57.51 067.47 57.51 068.47 57.51 069.47 57.51 070.47 57.51 071.47 57.51 072.47 57.51 073.47 57.51 074.47 57.51 075.47 57.51 076.47 57.51 077.47 57.51 078.47 57.51 079.47 57.51 080.47 57.51 081.47 57.51 082.47 57.51 083.47 57.51 084.47 57.51 27 Aug 2008 047.41 64.94 048.41 64.94 049.41 64.94 050.41 64.94 051.41 64.94 052.41 64.94 053.41 64.94 054.41 64.94 055.41 64.94 056.41 64.94 057.41 64.94 058.41 64.94 059.41 64.94 060.41 64.94 061.41 64.94 062.41 64.94 063.41 64.94 064.41 64.94 065.41 64.94 066.41 64.94 067.41 64.94 068.41 64.94 069.41 64.94 070.41 64.94 071.41 64.94 072.41 64.94 073.41 64.94 074.41 64.94 075.41 64.94 076.41 64.94 077.41 64.94 078.41 64.94 079.41 64.94 080.41 64.94 081.41 64.94 082.41 64.94 083.41 64.94 084.41 64.94 085.41 64.94 28 Aug 2008 048.27 65.94 049.27 65.94 050.27 65.94 051.27 65.94 052.27 65.94 053.27 65.94 054.27 65.94 055.27 65.94 056.27 65.94 057.27 65.94 058.27 65.94 059.27 65.94 060.27 65.94 061.27 65.94 062.27 65.94 063.27 65.94 064.27 65.94 065.27 65.94 066.27 65.94 067.27 65.94 068.27 65.94 069.27 65.94 070.27 65.94 071.27 65.94 072.27 65.94 073.27 65.94 074.27 65.94 075.27 65.94 076.27 65.94 077.27 65.94 078.27 65.94 079.27 65.94 080.27 65.94 081.27 65.94 082.27 65.94 083.27 65.94 084.27 65.94 085.27 65.94 086.27 65.94 29 Aug 2008 049.21 66.92 050.21 66.92 051.21 66.92 052.21 66.92 053.21 66.92 054.21 66.92 055.21 66.92 056.21 66.92 057.21 66.92 058.21 66.92 059.21 66.92 060.21 66.92 061.21 66.92 062.21 66.92 063.21 66.92 064.21 66.92 065.21 66.92 066.21 66.92 067.21 66.92 068.21 66.92 069.21 66.92 070.21 66.92 071.21 66.92 072.21 66.92 073.21 66.92 074.21 66.92 075.21 66.92 076.21 66.92 077.21 66.92 078.21 66.92 079.21 66.92 080.21 66.92 081.21 66.92 082.21 66.92 083.21 66.92 084.21 66.92 085.21 66.92 086.21 66.92 087.21 66.92 30 Aug 2008 050.06 67.64 051.06 67.64 052.06 67.64 053.06 67.64 054.06 67.64 055.06 67.64 056.06 67.64 057.06 67.64 058.06 67.64 059.06 67.64 060.06 67.64 061.06 67.64 062.06 67.64 063.06 67.64 064.06 67.64 065.06 67.64 066.06 67.64 067.06 67.64 068.06 67.64 069.06 67.64 070.06 67.64 071.06 67.64 072.06 67.64 073.06 67.64 074.06 67.64 075.06 67.64 076.06 67.64 077.06 67.64 078.06 67.64 079.06 67.64 080.06 67.64 081.06 67.64 082.06 67.64 083.06 67.64 084.06 67.64 085.06 67.64 086.06 67.64 087.06 67.64 088.06 67.64 31 Aug 2008 050.98 68.48 051.98 68.48 052.98 68.48 053.98 68.48 054.98 68.48 055.98 68.48 056.98 68.48 057.98 68.48 058.98 68.48 059.98 68.48 060.98 68.48 061.98 68.48 062.98 68.48 063.98 68.48 064.98 68.48 065.98 68.47 066.98 68.41 067.98 68.15 068.98 68.10 069.98 68.04 070.98 67.98 071.98 67.92 072.98 67.86 073.98 67.61 074.98 67.55 075.98 67.49 076.98 67.44 077.98 67.38 078.98 67.33 079.98 67.27 080.98 67.22 081.98 67.16 082.98 66.91 083.98 66.66 084.98 66.40 085.98 66.15 086.98 65.90 087.98 65.64 088.98 65.39 01 Sep 2008 051.83 68.27 052.83 68.01 053.83 67.75 054.83 67.69 055.83 67.42 056.83 67.16 057.83 67.10 058.83 66.85 059.83 66.79 060.83 66.53 061.83 66.47 062.83 66.21 063.83 66.16 064.83 66.10 065.83 65.84 066.83 65.79 067.83 65.73 068.83 65.47 069.83 65.42 070.83 65.36 071.83 65.31 072.83 65.26 073.83 65.00 074.83 64.95 075.83 64.89 076.83 64.84 077.83 64.79 078.83 64.73 079.83 64.68 080.83 64.63 081.83 64.57 082.83 64.52 083.83 64.27 084.83 64.02 085.83 63.76 086.83 63.51 087.83 63.26 088.83 63.01 089.83 62.75 02 Sep 2008 052.73 65.49 053.73 65.23 054.73 64.98 055.73 64.92 056.73 64.66 057.73 64.41 058.73 64.35 059.73 64.10 060.73 64.04 061.73 63.79 062.73 63.73 063.73 63.48 064.73 63.42 065.73 63.37 066.73 63.12 067.73 63.06 068.73 63.01 069.73 62.76 070.73 62.70 071.73 62.65 072.73 62.60 073.73 62.55 074.73 62.29 075.73 62.24 076.73 62.19 077.73 62.14 078.73 62.08 079.73 62.03 080.73 61.98 081.73 61.93 082.73 61.87 083.73 61.82 084.73 61.57 085.73 61.32 086.73 61.06 087.73 60.81 088.73 60.56 089.73 60.30 090.73 60.05 03 Sep 2008 053.57 62.75 054.57 62.50 055.57 62.25 056.57 62.19 057.57 61.94 058.57 61.69 059.57 61.63 060.57 61.38 061.57 61.33 062.57 61.08 063.57 61.02 064.57 60.77 065.57 60.72 066.57 60.67 067.57 60.41 068.57 60.36 069.57 60.31 070.57 60.06 071.57 60.01 072.57 59.95 073.57 59.90 074.57 59.85 075.57 59.60 076.57 59.54 077.57 59.49 078.57 59.44 079.57 59.39 080.57 59.33 081.57 59.28 082.57 59.23 083.57 59.17 084.57 59.12 085.57 58.87 086.57 58.61 087.57 58.36 088.57 58.10 089.57 57.85 090.57 57.59 091.57 57.34 04 Sep 2008 054.46 60.06 055.46 59.80 056.46 59.55 057.46 59.50 058.46 59.25 059.46 59.00 060.46 58.95 061.46 58.69 062.46 58.64 063.46 58.39 064.46 58.34 065.46 58.09 066.46 58.04 067.46 57.98 068.46 57.73 069.46 57.68 070.46 57.63 071.46 57.57 072.46 57.32 073.46 57.27 074.46 57.22 075.46 57.16 076.46 57.11 077.46 57.05 078.46 57.00 079.46 56.75 080.46 56.69 081.46 56.64 082.46 56.58 083.46 56.52 084.46 56.47 085.46 56.41 086.46 56.15 087.46 55.90 088.46 55.64 089.46 55.38 090.46 55.12 091.46 54.86 092.46 54.60 05 Sep 2008 055.30 57.44 056.30 57.19 057.30 56.94 058.30 56.89 059.30 56.64 060.30 56.39 061.30 56.34 062.30 56.08 063.30 56.03 064.30 55.78 065.30 55.73 066.30 55.67 067.30 55.42 068.30 55.37 069.30 55.31 070.30 55.06 071.30 55.01 072.30 54.95 073.30 54.90 074.30 54.64 075.30 54.59 076.30 54.53 077.30 54.47 078.30 54.42 079.30 54.36 080.30 54.30 081.30 54.24 082.30 54.18 083.30 54.12 084.30 54.07 085.30 54.00 086.30 53.74 087.30 53.48 088.30 53.22 089.30 52.96 090.30 52.70 091.30 52.43 092.30 52.17 093.30 51.90 06 Sep 2008 056.38 54.86 057.38 54.60 058.38 54.55 059.38 54.30 060.38 54.05 061.38 53.99 062.38 53.74 063.38 53.69 064.38 53.43 065.38 53.38 066.38 53.12 067.38 53.07 068.38 53.01 069.38 52.76 070.38 52.70 071.38 52.64 072.38 52.58 073.38 52.33 074.38 52.27 075.38 52.21 076.38 52.15 077.38 52.09 078.38 52.03 079.38 51.97 080.38 51.90 081.38 51.84 082.38 51.78 083.38 51.71 084.38 51.65 085.38 51.59 086.38 51.32 07 Sep 2008 057.22 52.42 058.22 52.17 059.22 52.11 060.22 51.86 061.22 51.60 062.22 51.55 063.22 51.29 064.22 51.23 065.22 50.98 066.22 50.92 067.22 50.86 068.22 50.60 069.22 50.54 070.22 50.48 071.22 50.22 072.22 50.16 073.22 50.09 074.22 50.03 075.22 49.97 076.22 49.90 077.22 49.64 078.22 49.57 079.22 49.51 080.22 49.44 081.22 49.37 082.22 49.30 083.22 49.23 084.22 49.17 085.22 49.09 086.22 49.02 087.22 48.75 08 Sep 2008 058.05 50.08 059.05 49.82 060.05 49.76 061.05 49.50 062.05 49.44 063.05 49.18 064.05 48.92 065.05 48.86 066.05 48.79 067.05 48.53 068.05 48.47 069.05 48.40 070.05 48.14 071.05 48.07 072.05 48.00 073.05 47.94 074.05 47.67 075.05 47.60 076.05 47.53 077.05 47.46 078.05 47.39 079.05 47.32 080.05 47.24 081.05 47.17 082.05 47.10 083.05 47.02 084.05 46.95 085.05 46.87 086.05 46.79 087.05 46.72 088.05 46.44 09 Sep 2008 058.88 47.80 059.88 47.54 060.88 47.48 061.88 47.21 062.88 47.15 063.88 46.88 064.88 46.81 065.88 46.55 066.88 46.48 067.88 46.21 068.88 46.14 069.88 46.07 070.88 45.99 071.88 45.72 072.88 45.65 073.88 45.57 074.88 45.50 075.88 45.42 076.88 45.35 077.88 45.27 078.88 45.19 079.88 45.11 080.88 45.03 081.88 44.95 082.88 44.87 083.88 44.79 084.88 44.71 085.88 44.62 086.88 44.54 087.88 44.26 10 Sep 2008 059.70 45.59 060.70 45.52 061.70 45.25 062.70 44.98 063.70 44.91 064.70 44.64 065.70 44.56 066.70 44.49 067.70 44.21 068.70 44.13 069.70 44.06 070.70 43.78 071.70 43.70 072.70 43.62 073.70 43.54 074.70 43.46 075.70 43.37 076.70 43.29 077.70 43.01 078.70 42.92 079.70 42.84 080.70 42.75 081.70 42.87 082.70 42.78 083.70 42.69 084.70 42.60 085.70 42.51 086.70 42.43 087.70 42.14 088.70 41.85 089.70 41.76 11 Sep 2008 060.53 43.43 061.53 43.35 062.53 43.07 063.53 42.99 064.53 42.71 065.53 42.63 066.53 42.35 067.53 42.27 068.53 41.98 069.53 41.90 070.53 41.81 071.53 41.73 072.53 41.64 073.53 41.35 074.53 41.26 075.53 41.17 076.53 41.09 077.53 41.00 078.53 40.90 079.53 40.81 080.53 40.72 081.53 40.63 082.53 40.54 083.53 40.44 084.53 40.55 085.53 40.46 086.53 40.36 087.53 40.27 088.53 39.97 089.53 39.68 12 Sep 2008 061.35 41.29 062.35 41.20 063.35 40.91 064.35 40.83 065.35 40.54 066.35 40.45 067.35 40.16 068.35 40.07 069.35 39.98 070.35 39.89 071.35 39.59 072.35 39.50 073.35 39.41 074.35 39.31 075.35 39.22 076.35 39.12 077.35 39.02 078.35 38.93 079.35 38.83 080.35 38.73 081.35 38.64 082.35 38.54 083.35 38.44 084.35 38.34 085.35 38.24 086.35 38.35 087.35 38.25 088.35 37.95 089.35 37.65 090.35 37.35 13 Sep 2008 062.17 39.36 063.17 39.06 064.17 38.77 065.17 38.67 066.17 38.38 067.17 38.28 068.17 38.18 069.17 37.89 070.17 37.79 071.17 37.69 072.17 37.59 073.17 37.49 074.17 37.39 075.17 37.09 076.17 36.99 077.17 36.89 078.17 36.79 079.17 36.68 080.17 36.78 081.17 36.68 082.17 36.58 083.17 36.48 084.17 36.38 085.17 36.28 086.17 36.18 087.17 36.08 088.17 35.98 089.17 35.68 090.17 35.38 091.17 35.08 092.17 34.78 14 Sep 2008 063.00 37.23 064.00 36.93 065.00 36.83 066.00 36.53 067.00 36.42 068.00 36.12 069.00 36.02 070.00 35.91 071.00 35.81 072.00 35.51 073.00 35.40 074.00 35.30 075.00 35.19 076.00 35.09 077.00 34.98 078.00 34.88 079.00 34.78 080.00 34.67 081.00 34.57 082.00 34.47 083.00 34.36 084.00 34.26 085.00 34.36 086.00 34.26 087.00 34.16 088.00 34.06 089.00 33.96 090.00 33.66 091.00 33.37 092.00 32.87 093.00 32.57 15 Sep 2008 063.82 35.11 064.82 34.80 065.82 34.69 066.82 34.38 067.82 34.28 068.82 34.17 069.82 33.86 070.82 33.75 071.82 33.65 072.82 33.54 073.82 33.43 074.82 33.33 075.82 33.02 076.82 32.91 077.82 32.81 078.82 32.70 079.82 32.60 080.82 32.50 081.82 32.59 082.82 32.49 083.82 32.39 084.82 32.29 085.82 32.19 086.82 32.09 087.82 32.00 088.82 31.90 089.82 31.81 090.82 31.51 091.82 31.22 092.82 30.93 093.82 30.44 16 Sep 2008 064.64 32.98 065.64 32.87 066.64 32.56 067.64 32.45 068.64 32.14 069.64 32.03 070.64 31.92 071.64 31.61 072.64 31.51 073.64 31.40 074.64 31.29 075.64 31.19 076.64 31.08 077.64 30.98 078.64 30.88 079.64 30.77 080.64 30.67 081.64 30.57 082.64 16.59 083.64 16.41 084.64 16.02 085.64 15.84 086.64 15.46 087.64 29.81 088.64 29.69 089.64 29.36 090.64 29.23 091.64 29.10 092.64 28.96 093.64 28.68 094.64 28.40 17 Sep 2008 065.45 30.88 066.45 30.76 067.45 30.45 068.45 30.34 069.45 30.23 070.45 29.93 071.45 29.82 072.45 29.71 073.45 29.61 074.45 29.30 075.45 29.20 076.45 29.10 077.45 29.00 078.45 28.90 079.45 28.80 080.45 28.71 081.45 28.61 082.45 28.52 083.45 28.07 084.45 27.67 085.45 27.48 086.45 27.29 087.45 27.11 088.45 26.94 089.45 26.79 090.45 26.85 091.45 26.72 092.45 26.62 093.45 26.54 094.45 26.49 095.45 26.45 18 Sep 2008 066.27 29.20 067.27 29.09 068.27 28.78 069.27 28.67 070.27 28.57 071.27 28.27 072.27 28.16 073.27 28.06 074.27 27.96 075.27 27.87 076.27 27.57 077.27 27.48 078.27 27.39 079.27 26.57 080.27 26.10 081.27 25.85 082.27 25.80 083.27 25.56 084.27 25.34 085.27 25.35 086.27 25.18 087.27 25.04 088.27 25.13 089.27 25.06 090.27 24.82 091.27 24.81 092.27 24.84 093.27 24.70 094.27 24.59 095.27 24.71 096.27 24.66 19 Sep 2008 067.09 28.77 068.09 28.46 069.09 28.36 070.09 28.07 071.09 27.97 072.09 27.87 073.09 27.58 074.09 27.03 075.09 26.07 076.09 25.71 077.09 25.42 078.09 25.34 079.09 25.26 080.09 25.18 081.09 25.10 082.09 25.02 083.09 24.95 084.09 24.87 085.09 24.80 086.09 24.73 087.09 24.66 088.09 24.60 089.09 24.53 090.09 24.47 091.09 24.41 092.09 24.15 093.09 24.11 094.09 23.98 095.09 24.07 096.09 23.97 097.09 23.89 20 Sep 2008 067.91 28.41 068.91 27.62 069.91 26.54 070.91 26.14 071.91 26.05 072.91 25.97 073.91 25.68 074.91 25.60 075.91 25.52 076.91 25.45 077.91 25.17 078.91 25.10 079.91 25.03 080.91 24.96 081.91 24.89 082.91 24.83 083.91 24.76 084.91 24.50 085.91 24.44 086.91 24.38 087.91 24.33 088.91 24.27 089.91 24.22 090.91 24.17 091.91 24.12 092.91 24.07 093.91 23.83 094.91 23.58 095.91 23.54 096.91 23.55 097.91 23.56 21 Sep 2008 068.72 25.81 069.72 25.72 070.72 25.53 071.72 25.45 072.72 25.49 073.72 25.44 074.72 25.29 075.72 25.41 076.72 25.22 077.72 25.27 078.72 25.02 079.72 24.96 080.72 24.90 081.72 24.84 082.72 24.59 083.72 24.54 084.72 24.49 085.72 24.44 086.72 24.39 087.72 24.34 088.72 24.30 089.72 24.05 090.72 24.01 091.72 23.97 092.72 23.93 093.72 23.90 094.72 23.86 095.72 23.63 096.72 23.39 097.72 23.24 098.72 23.30 22 Sep 2008 069.54 24.81 070.54 24.91 071.54 24.78 072.54 24.77 073.54 24.73 074.54 24.67 075.54 24.80 076.54 24.72 077.54 24.63 078.54 24.73 079.54 24.64 080.54 24.73 081.54 24.64 082.54 24.44 083.54 24.39 084.54 24.35 085.54 24.31 086.54 24.07 087.54 24.03 088.54 24.00 089.54 23.96 090.54 23.93 091.54 23.90 092.54 23.67 093.54 23.64 094.54 23.61 095.54 23.59 096.54 23.56 097.54 23.34 098.54 23.11 23 Sep 2008 070.36 22.88 071.36 22.86 072.36 22.75 073.36 22.80 074.36 22.82 075.36 22.82 076.36 22.79 077.36 22.96 078.36 22.91 079.36 22.86 080.36 22.80 081.36 22.93 082.36 22.85 083.36 22.87 084.36 22.83 085.36 22.60 086.36 22.57 087.36 22.54 088.36 22.52 089.36 22.49 090.36 22.26 091.36 22.24 092.36 22.22 093.36 22.19 094.36 21.97 095.36 21.95 096.36 21.93 097.36 21.92 098.36 21.70 099.36 21.48 100.36 21.26 24 Sep 2008 071.18 20.94 072.18 20.98 073.18 20.99 074.18 20.99 075.18 20.98 076.18 21.15 077.18 21.11 078.18 21.07 079.18 21.21 080.18 21.16 081.18 21.09 082.18 21.23 083.18 21.15 084.18 21.28 085.18 21.08 086.18 21.05 087.18 21.03 088.18 20.81 089.18 20.79 090.18 20.77 091.18 20.76 092.18 20.54 093.18 20.52 094.18 20.51 095.18 20.49 096.18 20.48 097.18 20.26 098.18 20.25 099.18 20.08 100.18 19.97 101.18 19.67 25 Sep 2008 081.99 19.72 082.99 19.64 083.99 19.77 084.99 19.69 085.99 19.74 086.99 19.52 087.99 19.50 088.99 19.49 089.99 19.48 090.99 19.26 091.99 19.25 26 Sep 2008 082.81 18.23 083.81 18.35 084.81 18.27 085.81 18.38 086.81 18.25 087.81 18.24 088.81 18.23 089.81 18.02 090.81 18.01 091.81 18.00 092.81 17.99 27 Sep 2008 083.63 16.83 084.63 16.94 085.63 16.85 086.63 16.85 087.63 16.84 088.63 16.83 089.63 16.62 090.63 16.62 091.63 16.61 092.63 16.40 093.63 16.39 28 Sep 2008 084.45 15.60 085.45 15.51 086.45 15.61 087.45 15.62 088.45 15.61 089.45 15.40 090.45 15.40 091.45 15.39 092.45 15.18 093.45 15.17 094.45 15.17 29 Sep 2008 085.27 14.38 086.27 14.27 087.27 14.37 088.27 14.39 089.27 14.18 090.27 14.17 091.27 14.16 092.27 13.96 093.27 13.95 094.27 13.94 095.27 13.72 30 Sep 2008 086.10 13.17 087.10 13.19 088.10 13.15 089.10 12.98 090.10 12.96 091.10 12.95 092.10 12.74 093.10 12.73 094.10 12.72 095.10 12.50 096.10 12.49 01 Oct 2008 086.92 11.97 087.92 12.00 088.92 11.94 089.92 11.77 090.92 11.75 091.92 11.74 092.92 11.52 093.92 11.50 094.92 11.48 095.92 11.26 096.92 11.24 02 Oct 2008 087.74 10.90 088.74 10.91 089.74 10.69 090.74 10.67 091.74 10.65 092.74 10.43 093.74 10.40 094.74 10.38 095.74 10.35 096.74 10.12 097.74 10.09 03 Oct 2008 088.57 09.63 089.57 09.60 090.57 09.38 091.57 09.35 092.57 09.32 093.57 09.09 094.57 09.05 095.57 09.02 096.57 08.98 097.57 08.75 098.57 08.71 04 Oct 2008 089.40 08.27 090.40 08.24 091.40 08.00 092.40 07.96 093.40 07.92 094.40 07.68 095.40 07.64 096.40 07.59 097.40 07.55 098.40 07.50 099.40 07.25 05 Oct 2008 090.23 06.97 091.23 06.92 092.23 06.68 093.23 06.63 094.23 06.58 095.23 06.33 096.23 06.27 097.23 06.21 098.23 06.16 099.23 06.10 100.23 06.03 06 Oct 2008 091.06 05.50 092.06 05.45 093.06 05.19 094.06 05.13 095.06 05.06 096.06 05.00 097.06 04.73 098.06 04.67 099.06 04.59 100.06 04.52 101.06 04.45 07 Oct 2008 091.90 04.14 092.90 04.07 093.90 03.80 094.90 03.72 095.90 03.65 096.90 03.57 097.90 03.49 098.90 03.41 099.90 03.33 100.90 03.25 101.90 03.16 08 Oct 2008 092.73 02.59 093.73 02.62 09 Oct 2008 102.57 60.96 103.57 60.96 10 Oct 2008 096.42 61.31 097.42 61.31 098.42 61.31 099.42 61.31 100.42 61.31 101.42 61.31 102.42 61.31 103.42 61.31 104.42 61.31 11 Oct 2008 095.26 61.81 096.26 61.81 097.26 61.81 098.26 61.81 099.26 61.81 100.26 61.81 101.26 61.81 102.26 61.81 103.26 61.81 104.26 61.81 105.26 61.81 12 Oct 2008 096.11 54.70 097.11 54.70 098.11 54.70 099.11 54.70 100.11 54.70 101.11 54.70 102.11 54.70 103.11 54.70 104.11 54.70 105.11 54.70 106.11 54.70 13 Oct 2008 096.96 54.93 097.96 54.93 098.96 54.93 099.96 54.93 100.96 54.93 101.96 54.93 102.96 54.93 103.96 54.93 104.96 54.93 105.96 54.93 106.96 54.93 14 Oct 2008 097.81 56.50 098.81 56.50 099.81 56.50 100.81 56.50 101.81 56.50 102.81 56.50 103.81 56.50 104.81 56.50 105.81 56.50 106.81 56.50 107.81 56.50 15 Oct 2008 098.67 56.63 099.67 56.63 100.67 56.63 101.67 56.63 102.67 56.63 103.67 56.63 104.67 56.63 105.67 56.63 106.67 56.63 107.67 56.63 108.67 56.63 16 Oct 2008 099.53 60.75 100.53 60.75 101.53 60.75 102.53 60.75 103.53 60.75 104.53 60.75 105.53 60.75 106.53 60.75 107.53 60.75 108.53 60.75 109.53 60.75 17 Oct 2008 100.40 61.49 101.40 61.49 102.40 61.49 103.40 61.49 104.40 61.49 105.40 61.49 106.40 61.49 107.40 61.49 108.40 61.49 109.40 61.49 110.40 61.49 18 Oct 2008 101.27 62.05 102.27 62.05 103.27 62.05 104.27 62.05 105.27 62.05 106.27 62.05 107.27 62.05 108.27 62.05 109.27 62.05 110.27 62.05 111.27 62.05 19 Oct 2008 102.14 62.84 103.14 62.84 104.14 62.84 105.14 62.84 106.14 62.84 107.14 62.84 108.14 62.84 109.14 62.84 110.14 62.84 111.14 62.84 112.14 62.84 20 Oct 2008 103.02 63.85 104.02 63.85 105.02 63.85 106.02 63.85 107.02 63.85 108.02 63.85 109.02 63.85 110.02 63.85 111.02 63.85 112.02 63.85 113.02 63.85 21 Oct 2008 103.90 64.67 104.90 64.67 105.90 64.67 106.90 64.67 107.90 64.67 108.90 64.67 109.90 64.67 110.90 64.67 111.90 64.67 112.90 64.67 113.90 64.67 22 Oct 2008 104.78 65.68 105.78 65.68 106.78 65.68 107.78 65.68 108.78 65.68 109.78 65.68 110.78 65.68 111.78 65.68 112.78 65.64 113.78 65.59 114.78 65.54 23 Oct 2008 105.67 63.93 106.67 63.88 107.67 63.83 108.67 63.78 109.67 63.73 110.67 63.68 111.67 63.63 112.67 63.57 113.67 63.32 114.67 63.27 115.67 63.22 24 Oct 2008 106.57 61.49 107.57 61.44 108.57 61.39 109.57 61.34 110.57 61.29 111.57 61.24 112.57 61.18 113.57 61.13 114.57 61.08 115.57 61.03 116.57 60.78 25 Oct 2008 107.47 58.94 108.47 58.89 109.47 58.84 110.47 58.78 111.47 58.73 112.47 58.68 113.47 58.62 114.47 58.57 115.47 58.52 116.47 58.46 117.47 58.41 26 Oct 2008 108.37 56.28 109.37 56.23 110.37 56.17 111.37 56.12 112.37 56.06 113.37 56.01 114.37 55.95 115.37 55.89 116.37 55.64 117.37 55.58 118.37 55.52 27 Oct 2008 109.28 53.54 110.28 53.49 111.28 53.43 112.28 53.37 113.28 53.31 114.28 53.05 115.28 52.99 116.28 52.92 117.28 52.86 118.28 52.80 119.28 52.74 28 Oct 2008 110.20 50.74 111.20 50.68 112.20 50.42 113.20 50.35 114.20 50.29 115.20 50.22 116.20 50.16 117.20 50.09 118.20 50.02 119.20 49.96 120.20 49.89 29 Oct 2008 111.12 47.72 112.12 47.65 113.12 47.58 114.12 47.51 115.12 47.44 116.12 47.37 117.12 47.30 118.12 47.22 119.12 47.15 120.12 47.08 121.12 47.01 30 Oct 2008 112.04 44.89 113.04 44.61 114.04 44.54 115.04 44.46 116.04 44.39 117.04 44.31 118.04 44.23 119.04 44.16 120.04 44.08 121.04 44.00 122.04 43.92 31 Oct 2008 112.98 41.88 113.98 41.80 114.98 41.72 115.98 41.44 116.98 41.36 117.98 41.28 118.98 41.20 119.98 41.12 120.98 41.03 121.98 40.95 122.98 40.87 01 Nov 2008 113.91 38.92 114.91 38.84 115.91 38.75 116.91 38.47 117.91 38.38 118.91 38.30 119.91 38.21 120.91 38.13 121.91 38.04 122.91 37.96 123.91 37.87 02 Nov 2008 114.86 36.02 115.86 35.94 116.86 35.85 117.86 35.56 118.86 35.47 119.86 35.39 120.86 35.30 121.86 35.21 122.86 35.12 123.86 35.04 124.86 34.75 03 Nov 2008 115.81 33.20 116.81 33.11 117.81 32.82 118.81 32.73 119.81 32.64 120.81 32.56 121.81 32.27 122.81 32.18 123.81 32.10 124.81 32.01 125.81 31.92 04 Nov 2008 116.76 30.46 117.76 30.37 118.76 30.08 119.76 30.00 120.76 29.91 121.76 29.63 122.76 29.54 123.76 29.46 124.76 29.37 125.76 29.09 126.76 29.01 05 Nov 2008 117.72 27.82 118.72 27.53 119.72 27.45 120.72 27.37 121.72 27.08 122.72 27.00 123.72 26.92 124.72 26.64 125.72 26.57 126.72 26.49 127.72 26.21 06 Nov 2008 118.69 25.28 119.69 25.21 120.69 24.93 121.69 24.85 122.69 24.58 123.69 24.50 124.69 24.23 125.69 24.16 126.69 24.07 127.69 23.78 128.69 23.69 07 Nov 2008 119.67 23.67 120.67 23.37 121.67 22.86 122.67 22.57 123.67 22.28 124.67 22.00 125.67 21.73 126.67 21.68 127.67 21.43 128.67 21.20 129.67 21.17 08 Nov 2008 120.65 22.18 121.65 21.91 122.65 21.85 123.65 21.59 124.65 21.33 125.65 21.28 126.65 21.02 127.65 20.96 128.65 20.71 129.65 20.66 130.65 20.41 09 Nov 2008 121.63 22.41 122.63 22.35 123.63 22.10 124.63 21.85 125.63 21.80 126.63 21.55 127.63 21.30 128.63 21.26 129.63 21.01 130.63 20.97 131.63 20.73 10 Nov 2008 122.63 22.58 123.63 22.51 124.63 22.45 125.63 22.31 126.63 22.07 127.63 21.83 128.63 21.79 129.63 21.55 130.63 21.52 131.63 21.28 132.63 21.04 11 Nov 2008 123.63 20.26 124.63 20.05 125.63 20.04 126.63 20.03 127.63 19.83 128.63 19.83 129.63 19.60 130.63 19.56 131.63 19.33 132.63 19.10 133.63 19.07 12 Nov 2008 124.64 18.16 125.64 17.99 126.64 18.01 127.64 17.84 128.64 17.87 129.64 17.90 130.64 17.73 131.64 17.60 132.64 17.58 133.64 17.35 134.64 17.13 13 Nov 2008 125.65 16.17 126.65 16.22 127.65 16.06 128.65 16.11 129.65 15.96 130.65 16.01 131.65 15.86 132.65 15.89 133.65 15.66 134.65 15.64 135.65 15.42 14 Nov 2008 126.68 14.35 127.68 14.41 128.68 14.27 129.68 14.33 130.68 14.19 131.68 14.25 132.68 14.11 133.68 14.16 134.68 13.94 135.68 13.72 136.68 13.70 15 Nov 2008 127.70 12.86 128.70 12.92 129.70 12.79 130.70 12.65 131.70 12.72 132.70 12.58 133.70 12.65 134.70 12.51 135.70 12.42 136.70 12.20 137.70 12.18 16 Nov 2008 128.74 11.59 129.74 11.46 130.74 11.52 131.74 11.39 132.74 11.46 133.74 11.33 134.74 11.27 135.74 11.25 136.74 11.03 137.74 10.80 138.74 10.78 17 Nov 2008 129.78 10.15 130.78 10.02 131.78 10.09 132.78 09.96 133.78 10.03 134.78 09.87 135.78 09.65 136.78 09.62 137.78 09.40 138.78 09.17 139.78 09.14 18 Nov 2008 130.83 08.98 131.83 08.85 132.83 08.92 133.83 08.78 134.83 08.65 135.83 08.45 136.83 08.22 137.83 08.19 138.83 07.96 139.83 07.72 140.83 07.69 19 Nov 2008 131.89 07.76 132.89 07.63 133.89 07.63 134.89 07.40 135.89 07.16 136.89 06.93 137.89 06.89 138.89 06.65 139.89 06.41 140.89 06.37 141.89 06.13 20 Nov 2008 132.95 06.68 133.95 06.44 134.95 06.20 135.95 05.96 136.95 05.72 137.95 05.67 138.95 05.42 139.95 05.17 140.95 05.12 141.95 04.87 142.95 04.82 21 Nov 2008 134.03 05.21 135.03 04.96 136.03 04.71 137.03 04.46 138.03 04.21 139.03 04.15 140.03 03.89 141.03 03.83 142.03 03.57 143.03 03.50 144.03 03.34 22 Nov 2008 135.10 03.50 136.10 03.24 137.10 02.98 138.10 02.71 139.10 02.64 25 Nov 2008 147.38 59.56 148.38 59.56 26 Nov 2008 141.49 53.56 142.49 53.56 143.49 53.56 144.49 53.56 145.49 53.56 146.49 53.56 147.49 53.56 148.49 53.56 149.49 53.56 27 Nov 2008 140.60 53.60 141.60 53.60 142.60 53.60 143.60 53.60 144.60 53.60 145.60 53.60 146.60 53.60 147.60 53.60 148.60 53.60 149.60 53.60 150.60 53.60