;;File created using SAA zone 5 
02 Jul 2007 347.90 56.67 348.90 56.44 349.90 56.21 350.90 55.98 351.90 55.74 352.90 55.51 353.90 55.27 354.90 55.04 355.90 54.81 356.90 54.57 357.90 54.33 358.90 54.10 359.90 53.86 000.90 53.62 001.90 53.39 002.90 53.15 003.90 52.91 004.90 52.67 005.90 52.63 006.90 52.38 007.90 52.34 008.90 52.10 009.90 51.86 010.90 51.81 011.90 51.56 012.90 51.52 013.90 51.47 014.90 51.22 015.90 51.17 016.90 51.12 017.90 50.87 018.90 50.82 019.90 50.76 020.90 50.71 021.90 50.45 022.90 50.40 023.90 50.34 024.90 50.28 025.90 50.22 026.90 50.15 027.90 50.09 028.90 50.03
03 Jul 2007 349.28 54.87 350.28 54.63 351.28 54.40 352.28 54.16 353.28 53.93 354.28 53.69 355.28 53.45 356.28 53.22 357.28 52.98 358.28 52.74 359.28 52.50 000.28 52.26 001.28 52.02 002.28 51.78 003.28 51.54 004.28 51.29 005.28 51.05 006.28 51.00 007.28 50.76 008.28 50.71 009.28 50.46 010.28 50.21 011.28 50.16 012.28 50.11 013.28 49.85 014.28 49.80 015.28 49.55 016.28 49.49 017.28 49.43 018.28 49.37 019.28 49.11 020.28 49.05 021.28 48.99 022.28 48.93 023.28 48.86 024.28 48.79 025.28 48.73 026.28 48.66 027.28 48.59 028.28 48.52 029.28 48.44 030.28 48.37 031.28 48.29
04 Jul 2007 350.35 53.15 351.35 52.91 352.35 52.67 353.35 52.43 354.35 52.19 355.35 51.95 356.35 51.71 357.35 51.47 358.35 51.23 359.35 50.98 000.35 50.74 001.35 50.49 002.35 50.25 003.35 50.00 004.35 49.75 005.35 49.50 006.35 49.45 007.35 49.20 008.35 49.14 009.35 48.89 010.35 48.63 011.35 48.57 012.35 48.51 013.35 48.25 014.35 48.19 015.35 48.13 016.35 47.87 017.35 47.80 018.35 47.73 019.35 47.67 020.35 47.60 021.35 47.33 022.35 47.25 023.35 47.18 024.35 47.11 025.35 47.03 026.35 46.95 027.35 46.87 028.35 46.79 029.35 46.91 030.35 46.83 031.35 46.74 032.35 46.66
05 Jul 2007 351.43 51.43 352.43 51.19 353.43 50.94 354.43 50.70 355.43 50.45 356.43 50.21 357.43 49.96 358.43 49.71 359.43 49.46 000.43 49.21 001.43 48.96 002.43 48.71 003.43 48.45 004.43 48.20 005.43 47.94 006.43 47.88 007.43 47.62 008.43 47.56 009.43 47.30 010.43 47.23 011.43 46.97 012.43 46.90 013.43 46.63 014.43 46.56 015.43 46.49 016.43 46.42 017.43 46.15 018.43 46.07 019.43 45.99 020.43 45.92 021.43 45.84 022.43 45.76 023.43 45.67 024.43 45.59 025.43 45.50 026.43 45.42 027.43 45.33 028.43 45.24 029.43 45.35 030.43 45.26 031.43 45.16 032.43 45.07 033.43 44.77
06 Jul 2007 352.50 49.70 353.50 49.45 354.50 49.20 355.50 48.95 356.50 48.69 357.50 48.44 358.50 48.18 359.50 47.93 000.50 47.67 001.50 47.41 002.50 47.15 003.50 46.89 004.50 46.62 005.50 46.36 006.50 46.29 007.50 46.02 008.50 45.95 009.50 45.68 010.50 45.61 011.50 45.34 012.50 45.26 013.50 45.18 014.50 44.90 015.50 44.82 016.50 44.74 017.50 44.66 018.50 44.57 019.50 44.49 020.50 44.40 021.50 44.31 022.50 44.22 023.50 44.13 024.50 44.04 025.50 43.94 026.50 43.85 027.50 43.75 028.50 43.65 029.50 43.75 030.50 43.65 031.50 43.55 032.50 43.45 033.50 43.14 034.50 42.84
07 Jul 2007 353.56 47.93 354.56 47.68 355.56 47.42 356.56 47.16 357.56 46.90 358.56 46.63 359.56 46.37 000.56 46.10 001.56 45.83 002.56 45.56 003.56 45.29 004.56 45.02 005.56 44.94 006.56 44.67 007.56 44.39 008.56 44.31 009.56 44.03 010.56 43.95 011.56 43.87 012.56 43.58 013.56 43.50 014.56 43.41 015.56 43.32 016.56 43.23 017.56 43.13 018.56 42.84 019.56 42.75 020.56 42.65 021.56 42.75 022.56 42.65 023.56 42.55 024.56 42.45 025.56 42.35 026.56 42.24 027.56 42.14 028.56 42.23 029.56 42.12 030.56 42.02 031.56 41.91 032.56 41.60 033.56 41.29 034.56 40.98 035.56 40.67
08 Jul 2007 354.63 46.13 355.63 45.86 356.63 45.59 357.63 45.32 358.63 45.05 359.63 44.77 000.63 44.50 001.63 44.22 002.63 43.94 003.63 43.66 004.63 43.38 005.63 43.29 006.63 43.01 007.63 42.92 008.63 42.63 009.63 42.54 010.63 42.25 011.63 42.16 012.63 42.06 013.63 41.97 014.63 41.67 015.63 41.57 016.63 41.47 017.63 41.37 018.63 41.27 019.63 41.16 020.63 41.06 021.63 40.95 022.63 41.05 023.63 40.94 024.63 40.83 025.63 40.72 026.63 40.61 027.63 40.70 028.63 40.58 029.63 40.47 030.63 40.36 031.63 40.04 032.63 39.73 033.63 39.41 034.63 39.10 035.63 38.78 036.63 38.47
09 Jul 2007 355.69 44.26 356.69 43.98 357.69 43.70 358.69 43.42 359.69 43.14 000.69 42.85 001.69 42.56 002.69 42.27 003.69 41.98 004.69 41.69 005.69 41.60 006.69 41.30 007.69 41.21 008.69 40.91 009.69 40.81 010.69 40.71 011.69 40.41 012.69 40.31 013.69 40.20 014.69 40.09 015.69 39.99 016.69 39.88 017.69 39.77 018.69 39.66 019.69 39.55 020.69 39.44 021.69 39.33 022.69 39.41 023.69 39.30 024.69 39.18 025.69 39.07 026.69 39.15 027.69 39.04 028.69 38.92 029.69 38.80 030.69 38.69 031.69 38.37 032.69 38.05 033.69 37.74 034.69 37.42 035.69 37.10 036.69 36.79 037.69 36.47
10 Jul 2007 356.75 42.33 357.75 42.04 358.75 41.75 359.75 41.45 000.75 41.16 001.75 40.86 002.75 40.56 003.75 40.27 004.75 40.16 005.75 39.86 006.75 39.76 007.75 39.45 008.75 39.35 009.75 39.04 010.75 38.93 011.75 38.82 012.75 38.71 013.75 38.60 014.75 38.48 015.75 38.37 016.75 38.26 017.75 38.14 018.75 38.03 019.75 37.91 020.75 37.79 021.75 37.88 022.75 37.76 023.75 37.64 024.75 37.52 025.75 37.40 026.75 37.49 027.75 37.37 028.75 37.25 029.75 37.13 030.75 36.82 031.75 36.50 032.75 36.18 033.75 35.87 034.75 35.55 035.75 35.24 036.75 34.93 037.75 34.61 038.75 34.30
11 Jul 2007 357.81 40.33 358.81 40.03 359.81 39.73 000.81 39.42 001.81 39.12 002.81 38.81 003.81 38.50 004.81 38.39 005.81 38.08 006.81 37.97 007.81 37.86 008.81 37.55 009.81 37.43 010.81 37.32 011.81 37.20 012.81 37.08 013.81 36.97 014.81 36.85 015.81 36.73 016.81 36.61 017.81 36.49 018.81 36.38 019.81 36.26 020.81 36.14 021.81 36.22 022.81 36.10 023.81 35.98 024.81 35.86 025.81 35.95 026.81 35.83 027.81 35.71 028.81 35.60 029.81 35.28 030.81 34.97 031.81 34.65 032.81 34.34 033.81 34.03 034.81 33.72 035.81 33.41 036.81 33.10 037.81 32.79 038.81 32.49 039.81 31.98
12 Jul 2007 359.15 38.18 000.15 37.87 001.15 37.56 002.15 37.25 003.15 36.93 004.15 36.82 005.15 36.50 006.15 36.39 007.15 36.07 008.15 35.95 009.15 35.83 010.15 35.71 011.15 35.59 012.15 35.47 013.15 35.35 014.15 35.23 015.15 35.11 016.15 34.99 017.15 34.88 018.15 34.76 019.15 34.64 020.15 34.52 021.15 34.60 022.15 34.48 023.15 34.37 024.15 34.25 025.15 34.33 026.15 34.22 027.15 34.11 028.15 33.99 029.15 33.68 030.15 33.37 031.15 33.06 032.15 32.76 033.15 32.45 034.15 32.14 035.15 31.84 036.15 31.34 037.15 31.04 038.15 30.74 039.15 30.44 040.15 30.15 041.15 29.85
13 Jul 2007 000.20 36.07 001.20 35.75 002.20 35.43 003.20 35.31 004.20 34.99 005.20 34.87 006.20 34.55 007.20 34.43 008.20 34.31 009.20 34.19 010.20 33.87 011.20 33.75 012.20 33.63 013.20 33.51 014.20 33.39 015.20 33.27 016.20 33.36 017.20 33.24 018.20 33.12 019.20 33.00 020.20 32.89 021.20 32.78 022.20 32.86 023.20 32.75 024.20 32.64 025.20 32.53 026.20 32.62 027.20 32.51 028.20 32.21 029.20 31.90 030.20 31.60 031.20 30.90 032.20 30.43 033.20 30.14 034.20 30.04 035.20 29.73 036.20 29.61 037.20 29.33 038.20 29.04 039.20 28.75 040.20 28.47 041.20 28.18 042.20 27.90
14 Jul 2007 001.25 33.92 002.25 33.60 003.25 33.48 004.25 33.16 005.25 33.04 006.25 32.92 007.25 32.60 008.25 32.48 009.25 32.36 010.25 32.24 011.25 32.12 012.25 32.01 013.25 31.89 014.25 31.77 015.25 31.66 016.25 31.54 017.25 31.43 018.25 31.52 019.25 31.41 020.25 31.30 021.25 31.19 022.25 31.08 023.25 30.98 024.25 31.08 025.25 30.97 026.25 30.25 027.25 29.36 028.25 28.85 029.25 28.53 030.25 28.41 031.25 28.08 032.25 27.95 033.25 27.82 034.25 27.71 035.25 27.62 036.25 27.54 037.25 27.50 038.25 27.28 039.25 27.13 040.25 26.85 041.25 26.38 042.25 26.11 043.25 25.84
15 Jul 2007 002.29 32.38 003.29 32.06 004.29 31.94 005.29 31.62 006.29 31.50 007.29 31.38 008.29 31.27 009.29 31.15 010.29 31.04 011.29 30.92 012.29 30.81 013.29 30.70 014.29 30.59 015.29 30.48 016.29 30.37 017.29 30.27 018.29 30.16 019.29 30.06 020.29 29.96 021.29 30.02 022.29 29.11 023.29 28.27 024.29 28.17 025.29 28.08 026.29 27.99 027.29 27.70 028.29 27.41 029.29 27.13 030.29 26.85 031.29 26.56 032.29 26.28 033.29 26.25 034.29 26.10 035.29 25.99 036.29 25.92 037.29 25.90 038.29 25.91 039.29 25.77 040.29 25.51 041.29 25.25 042.29 24.99 043.29 24.73 044.29 24.47
16 Jul 2007 003.34 31.25 004.34 31.14 005.34 31.02 006.34 30.91 007.34 30.60 008.34 30.49 009.34 30.38 010.34 30.27 011.34 30.17 012.34 30.06 013.34 29.96 014.34 29.86 015.34 29.76 016.34 29.66 017.34 29.48 018.34 28.55 019.34 27.97 020.34 27.88 021.34 27.79 022.34 27.70 023.34 27.62 024.34 27.53 025.34 27.45 026.34 27.37 027.34 27.09 028.34 26.82 029.34 26.54 030.34 26.07 031.34 25.80 032.34 25.53 033.34 25.33 034.34 25.21 035.34 25.14 036.34 25.09 037.34 25.08 038.34 25.09 039.34 25.13 040.34 24.98 041.34 24.79 042.34 24.53 043.34 24.28 044.34 23.83 045.34 23.59
17 Jul 2007 004.63 30.70 005.63 30.39 006.63 30.29 007.63 30.19 008.63 30.08 009.63 29.98 010.63 29.89 011.63 29.79 012.63 29.69 013.63 28.92 014.63 27.99 015.63 27.82 016.63 27.73 017.63 27.62 018.63 27.33 019.63 27.26 020.63 27.22 021.63 27.02 022.63 26.85 023.63 26.92 024.63 26.84 025.63 26.80 026.63 26.60 027.63 26.49 028.63 26.22 029.63 25.96 030.63 25.70 031.63 25.44 032.63 25.18 033.63 24.92 034.63 24.67 035.63 24.75 036.63 24.64 037.63 24.55 038.63 24.67 039.63 24.61 040.63 24.56 041.63 24.32 042.63 24.08 043.63 23.83 044.63 23.59 045.63 23.35
18 Jul 2007 005.66 30.30 006.66 30.20 007.66 29.91 008.66 29.77 009.66 28.85 010.66 28.04 011.66 27.95 012.66 27.74 013.66 27.47 014.66 27.23 015.66 27.02 016.66 26.85 017.66 26.71 018.66 26.62 019.66 26.56 020.66 26.55 021.66 26.38 022.66 26.45 023.66 26.35 024.66 26.29 025.66 26.25 026.66 26.25 027.66 26.27 028.66 26.12 029.66 25.91 030.66 25.65 031.66 25.40 032.66 24.95 033.66 24.70 034.66 24.55 035.66 24.50 036.66 24.46 037.66 24.43 038.66 24.40 039.66 24.39 040.66 24.38 041.66 24.37 042.66 24.13 043.66 23.78 044.66 23.39 045.66 23.00 046.66 22.62
19 Jul 2007 006.69 28.38 007.69 28.30 008.69 27.89 009.69 27.28 010.69 26.91 011.69 26.77 012.69 26.67 013.69 26.60 014.69 26.38 015.69 26.39 016.69 26.25 017.69 26.34 018.69 26.26 019.69 26.21 020.69 26.19 021.69 26.20 022.69 26.03 023.69 26.08 024.69 25.95 025.69 26.04 026.69 25.95 027.69 25.86 028.69 25.95 029.69 25.71 030.69 25.46 031.69 25.22 032.69 24.98 033.69 24.74 034.69 24.50 035.69 24.26 036.69 24.16 037.69 24.16 038.69 24.17 039.69 24.17 040.69 24.19 041.69 23.80 042.69 23.42 043.69 23.04 044.69 22.67 045.69 22.30 046.69 21.93 047.69 21.76
20 Jul 2007 007.72 26.90 008.72 26.67 009.72 26.67 010.72 26.51 011.72 26.39 012.72 26.30 013.72 26.23 014.72 26.20 015.72 26.19 016.72 26.21 017.72 26.05 018.72 26.10 019.72 25.98 020.72 26.07 021.72 25.98 022.72 26.10 023.72 26.03 024.72 25.97 025.72 25.92 026.72 25.88 027.72 25.85 028.72 26.02 029.72 25.95 030.72 25.72 031.72 25.48 032.72 25.24 033.72 25.01 034.72 24.77 035.72 24.34 036.72 24.22 037.72 24.24 038.72 24.26 039.72 24.08 040.72 23.90 041.72 23.53 042.72 23.16 043.72 22.79 044.72 22.43 045.72 22.26 046.72 21.90 047.72 21.61 048.72 21.38
21 Jul 2007 008.75 25.06 009.75 25.04 010.75 24.84 011.75 24.86 012.75 24.91 013.75 24.77 014.75 24.85 015.75 24.74 016.75 24.65 017.75 24.77 018.75 24.70 019.75 24.64 020.75 24.59 021.75 24.55 022.75 24.51 023.75 24.69 024.75 24.67 025.75 24.65 026.75 24.64 027.75 24.64 028.75 24.64 029.75 24.63 030.75 24.40 031.75 24.17 032.75 23.94 033.75 23.71 034.75 23.48 035.75 23.25 036.75 23.02 037.75 22.99 038.75 22.82 039.75 22.65 040.75 22.28 041.75 21.91 042.75 21.75 043.75 21.44 044.75 21.22 045.75 20.99 046.75 20.77 047.75 20.54 048.75 20.32 049.75 20.10
22 Jul 2007 010.00 23.28 011.00 23.17 012.00 23.28 013.00 23.20 014.00 23.14 015.00 23.08 016.00 23.03 017.00 23.19 018.00 23.15 019.00 23.12 020.00 23.10 021.00 23.08 022.00 23.07 023.00 23.07 024.00 23.07 025.00 23.07 026.00 23.07 027.00 23.08 028.00 23.09 029.00 23.11 030.00 23.13 031.00 22.95 032.00 22.83 033.00 22.60 034.00 22.37 035.00 22.14 036.00 21.92 037.00 21.69 038.00 21.54 039.00 21.24 040.00 21.02 041.00 20.79 042.00 20.57 043.00 20.34 044.00 20.12 045.00 19.90 046.00 19.67 047.00 19.45 048.00 19.23 049.00 19.00 050.00 18.78 051.00 18.55 052.00 18.33
23 Jul 2007 011.02 21.87 012.02 21.82 013.02 21.79 014.02 21.75 015.02 21.73 016.02 21.71 017.02 21.70 018.02 21.69 019.02 21.68 020.02 21.68 021.02 21.68 022.02 21.69 023.02 21.69 024.02 21.71 025.02 21.72 026.02 21.54 027.02 21.55 028.02 21.58 029.02 21.60 030.02 21.62 031.02 21.65 032.02 21.67 033.02 21.44 034.02 21.22 035.02 20.99 036.02 20.77 037.02 20.54 038.02 20.32 039.02 20.09 040.02 19.87 041.02 19.64 042.02 19.42 043.02 19.19 044.02 18.97 045.02 18.74 046.02 18.52 047.02 18.29 048.02 18.07 049.02 17.84 050.02 17.61 051.02 17.39 052.02 17.16 053.02 16.93
24 Jul 2007 012.03 20.24 013.03 20.23 014.03 20.22 015.03 20.21 016.03 20.21 017.03 20.21 018.03 20.22 019.03 20.22 020.03 20.23 021.03 20.05 022.03 20.06 023.03 20.08 024.03 20.10 025.03 20.12 026.03 20.14 027.03 20.17 028.03 20.19 029.03 20.22 030.03 20.05 031.03 20.08 032.03 20.11 033.03 20.14 034.03 19.97 035.03 19.74 036.03 19.51 037.03 19.29 038.03 19.06 039.03 18.84 040.03 18.61 041.03 18.38 042.03 18.16 043.03 17.93 044.03 17.70 045.03 17.48 046.03 17.25 047.03 17.02 048.03 16.79 049.03 16.56 050.03 16.33 051.03 16.10 052.03 15.87 053.03 15.64 054.03 15.41
25 Jul 2007 013.04 18.93 014.04 18.94 015.04 18.94 016.04 18.95 017.04 18.97 018.04 18.98 019.04 18.80 020.04 18.81 021.04 18.83 022.04 18.85 023.04 18.88 024.04 18.90 025.04 18.73 026.04 18.75 027.04 18.78 028.04 18.81 029.04 18.84 030.04 18.87 031.04 18.70 032.04 18.73 033.04 18.77 034.04 18.80 035.04 18.66 036.04 18.43 037.04 18.20 038.04 17.97 039.04 17.75 040.04 17.52 041.04 17.29 042.04 17.06 043.04 16.83 044.04 16.60 045.04 16.40 046.04 16.13 047.04 15.90 048.04 15.71 049.04 15.55 050.04 15.20 051.04 15.03 052.04 14.86 053.04 14.70 054.04 14.34 055.04 14.18
26 Jul 2007 014.25 17.42 015.25 17.43 016.25 17.45 017.25 17.47 018.25 17.29 019.25 17.31 020.25 17.33 021.25 17.35 022.25 17.38 023.25 17.21 024.25 17.23 025.25 17.26 026.25 17.29 027.25 17.32 028.25 17.15 029.25 17.18 030.25 17.21 031.25 17.24 032.25 17.27 033.25 17.11 034.25 17.14 035.25 17.17 036.25 17.03 037.25 16.80 038.25 16.57 039.25 16.34 040.25 16.11 041.25 15.87 042.25 15.64 043.25 15.65 044.25 15.29 045.25 15.12 046.25 14.96 047.25 14.79 048.25 14.43 049.25 14.26 050.25 14.10 051.25 13.93 052.25 13.77 053.25 13.40 054.25 13.24 055.25 13.07 056.25 12.91
27 Jul 2007 015.25 16.08 016.25 16.10 017.25 16.12 018.25 15.95 019.25 15.97 020.25 15.99 021.25 15.82 022.25 15.85 023.25 15.87 024.25 15.90 025.25 15.73 026.25 15.76 027.25 15.79 028.25 15.82 029.25 15.65 030.25 15.68 031.25 15.71 032.25 15.74 033.25 15.77 034.25 15.60 035.25 15.64 036.25 15.67 037.25 15.52 038.25 15.28 039.25 15.04 040.25 14.81 041.25 14.57 042.25 14.33 043.25 14.10 044.25 14.13 045.25 13.96 046.25 13.99 047.25 13.63 048.25 13.46 049.25 13.29 050.25 13.12 051.25 12.96 052.25 12.79 053.25 12.42 054.25 12.25 055.25 12.08 056.25 11.91 057.25 11.74
28 Jul 2007 016.25 14.88 017.25 14.91 018.25 14.73 019.25 14.75 020.25 14.78 021.25 14.61 022.25 14.63 023.25 14.46 024.25 14.49 025.25 14.51 026.25 14.54 027.25 14.37 028.25 14.40 029.25 14.43 030.25 14.26 031.25 14.29 032.25 14.32 033.25 14.35 034.25 14.18 035.25 14.21 036.25 14.24 037.25 14.27 038.25 14.08 039.25 13.84 040.25 13.59 041.25 13.35 042.25 13.10 043.25 12.85 044.25 12.60 045.25 12.51 046.25 12.54 047.25 12.57 048.25 12.59 049.25 12.42 050.25 12.25 051.25 12.08 052.25 11.91 053.25 11.74 054.25 11.56 055.25 11.19 056.25 11.02 057.25 10.84 058.25 10.67
29 Jul 2007 017.25 13.67 018.25 13.49 019.25 13.52 020.25 13.34 021.25 13.17 022.25 13.19 023.25 13.22 024.25 13.04 025.25 13.07 026.25 12.90 027.25 12.92 028.25 12.95 029.25 12.78 030.25 12.81 031.25 12.83 032.25 12.66 033.25 12.69 034.25 12.72 035.25 12.54 036.25 12.57 037.25 12.60 038.25 12.62 039.25 12.36 040.25 12.11 041.25 11.86 042.25 11.61 043.25 11.35 044.25 11.10 045.25 10.84 046.25 10.84 047.25 10.86 048.25 10.69 049.25 10.71 050.25 10.74 051.25 10.76 052.25 10.79 053.25 10.54 054.25 10.27 055.25 10.00 056.25 09.73 057.25 09.45 058.25 09.18 059.25 08.91
30 Jul 2007 018.43 12.68 019.43 12.50 020.43 12.32 021.43 12.15 022.43 11.97 023.43 11.80 024.43 11.82 025.43 11.65 026.43 11.67 027.43 11.50 028.43 11.52 029.43 11.35 030.43 11.37 031.43 11.20 032.43 11.22 033.43 11.05 034.43 11.07 035.43 11.09 036.43 10.92 037.43 10.94 038.43 10.97 039.43 10.79 040.43 10.60 041.43 10.54 042.43 10.28 043.43 10.02 044.43 09.76 045.43 09.49 046.43 09.22 047.43 08.97 048.43 09.00 049.43 09.02 050.43 09.04 051.43 08.86 052.43 08.88 053.43 08.90 054.43 08.65 055.43 08.37 056.43 08.09 057.43 07.81 058.43 07.53 059.43 07.24 060.43 07.16
31 Jul 2007 019.42 11.28 020.42 11.23 021.42 10.98 022.42 10.94 023.42 10.89 024.42 10.81 025.42 10.59 026.42 10.46 027.42 10.28 028.42 10.10 029.42 10.13 030.42 09.95 031.42 09.77 032.42 09.79 033.42 09.61 034.42 09.63 035.42 09.46 036.42 09.48 037.42 09.50 038.42 09.32 039.42 09.34 040.42 09.16 041.42 09.03 042.42 08.76 043.42 08.49 044.42 08.21 045.42 07.94 046.42 07.67 047.42 07.39 048.42 07.31 049.42 07.13 050.42 07.14 051.42 07.16 052.42 07.18 053.42 06.99 054.42 07.01 055.42 06.94 056.42 06.66 057.42 06.37 058.42 63.76 059.42 63.76 060.42 63.76 061.42 63.76
01 Aug 2007 020.40 09.42 021.40 09.36 022.40 09.31 023.40 09.05 024.40 09.00 025.40 08.94 026.40 08.68 027.40 08.62 028.40 08.56 029.40 08.49 030.40 08.43 031.40 08.37 032.40 08.30 033.40 08.23 034.40 08.17 035.40 07.90 036.40 07.83 037.40 07.76 038.40 07.84 039.40 07.81 040.40 07.68 041.40 07.46 042.40 07.18 043.40 06.90 044.40 06.62 045.40 06.34 046.40 06.06 047.40 05.78 048.40 05.60 049.40 05.41 050.40 64.12 051.40 64.12 052.40 64.12 053.40 64.12 054.40 64.12 055.40 64.12 056.40 64.12 057.40 64.12 058.40 64.12 059.40 64.12 060.40 64.12 061.40 64.12 062.40 64.12
02 Aug 2007 021.55 08.00 022.55 07.82 023.55 07.64 024.55 07.45 025.55 07.27 026.55 07.09 027.55 06.90 028.55 06.72 029.55 06.54 030.55 06.40 031.55 06.33 032.55 06.26 033.55 06.19 034.55 05.91 035.55 05.83 036.55 05.76 037.55 05.68 038.55 05.60 039.55 05.52 040.55 05.43 041.55 05.55 042.55 05.47 043.55 64.47 044.55 64.47 045.55 64.47 046.55 64.47 047.55 64.47 048.55 64.47 049.55 64.47 050.55 64.47 051.55 64.47 052.55 64.47 053.55 64.47 054.55 64.47 055.55 64.47 056.55 64.47 057.55 64.47 058.55 64.47 059.55 64.47 060.55 64.47 061.55 64.47
03 Aug 2007 022.52 06.89 023.52 06.71 024.52 06.52 025.52 06.33 026.52 06.15 027.52 05.96 028.52 05.77 029.52 05.58 030.52 05.40 031.52 05.21 032.52 05.02 033.52 04.83 034.52 04.64 035.52 04.45 036.52 64.85 037.52 64.85 038.52 64.85 039.52 64.85 040.52 64.85 041.52 64.85 042.52 64.85 043.52 64.85 044.52 64.85 045.52 64.85 046.52 64.85 047.52 64.85 048.52 64.85 049.52 64.85 050.52 64.85 051.52 64.85 052.52 64.85 053.52 64.85 054.52 64.85 055.52 64.85 056.52 64.85 057.52 64.85 058.52 64.85 059.52 64.85 060.52 64.85 061.52 64.85 062.52 64.85
04 Aug 2007 023.50 05.08 024.50 04.80 025.50 04.72 026.50 04.44 027.50 04.36 028.50 65.28 029.50 65.28 030.50 65.28 031.50 65.28 032.50 65.28 033.50 65.28 034.50 65.28 035.50 65.28 036.50 65.28 037.50 65.28 038.50 65.28 039.50 65.28 040.50 65.28 041.50 65.28 042.50 65.28 043.50 65.28 044.50 65.28 045.50 65.28 046.50 65.28 047.50 65.28 048.50 65.28 049.50 65.28 050.50 65.28 051.50 65.28 052.50 65.28 053.50 65.28 054.50 65.28 055.50 65.28 056.50 65.28 057.50 65.28 058.50 65.28 059.50 65.28 060.50 65.28 061.50 65.28 062.50 65.28 063.50 65.28
05 Aug 2007 024.62 65.71 025.62 65.71 026.62 65.71 027.62 65.71 028.62 65.71 029.62 65.71 030.62 65.71 031.62 65.71 032.62 65.71 033.62 65.71 034.62 65.71 035.62 65.71 036.62 65.71 037.62 65.71 038.62 65.71 039.62 65.71 040.62 65.71 041.62 65.71 042.62 65.71 043.62 65.71 044.62 65.71 045.62 65.71 046.62 65.71 047.62 65.71 048.62 65.71 049.62 65.71 050.62 65.71 051.62 65.71 052.62 65.71 053.62 65.71 054.62 65.71 055.62 65.71 056.62 65.71 057.62 65.71 058.62 65.71 059.62 65.71 060.62 65.71 061.62 65.71 062.62 65.71 063.62 65.71 064.62 65.71
06 Aug 2007 025.59 66.82 026.59 66.82 027.59 66.82 028.59 66.82 029.59 66.82 030.59 66.82 031.59 66.82 032.59 66.82 033.59 66.82 034.59 66.82 035.59 66.82 036.59 66.82 037.59 66.82 038.59 66.82 039.59 66.82 040.59 66.82 041.59 66.82 042.59 66.82 043.59 66.82 044.59 66.82 045.59 66.82 046.59 66.82 047.59 66.82 048.59 66.82 049.59 66.82 050.59 66.82 051.59 66.82 052.59 66.82 053.59 66.82 054.59 66.82 055.59 66.82 056.59 66.82 057.59 66.82 058.59 66.82 059.59 66.82 060.59 66.82 061.59 66.82 062.59 66.82 063.59 66.82 064.59 66.82 065.59 66.82
07 Aug 2007 026.55 57.09 027.55 57.09 028.55 57.09 029.55 57.09 030.55 57.09 031.55 57.09 032.55 57.09 033.55 57.09 034.55 57.09 035.55 57.09 036.55 57.09 037.55 57.09 038.55 57.09 039.55 57.09 040.55 57.09 041.55 57.09 042.55 57.09 043.55 57.09 044.55 57.09 045.55 57.09 046.55 57.09 047.55 57.09 048.55 57.09 049.55 57.09 050.55 57.09 051.55 57.09 052.55 57.09 053.55 57.09 054.55 57.09 055.55 57.09 056.55 57.09 057.55 57.09 058.55 57.09 059.55 57.09 060.55 57.09 061.55 57.09 062.55 57.09 063.55 57.09 064.55 57.09 065.55 57.09 066.55 57.09
08 Aug 2007 027.65 62.33 028.65 62.33 029.65 62.33 030.65 62.33 031.65 62.33 032.65 62.33 033.65 62.33 034.65 62.33 035.65 62.33 036.65 62.33 037.65 62.33 038.65 62.33 039.65 62.33 040.65 62.33 041.65 62.33 042.65 62.33 043.65 62.33 044.65 62.33 045.65 62.33 046.65 62.33 047.65 62.33 048.65 62.33 049.65 62.33 050.65 62.33 051.65 62.33 052.65 62.33 053.65 62.33 054.65 62.33 055.65 62.33 056.65 62.33 057.65 62.33 058.65 62.33 059.65 62.33 060.65 62.33 061.65 62.33 062.65 62.33 063.65 62.33 064.65 62.33 065.65 62.33 066.65 62.33 067.65 62.33
09 Aug 2007 028.61 62.42 029.61 62.42 030.61 62.42 031.61 62.42 032.61 62.42 033.61 62.42 034.61 62.42 035.61 62.42 036.61 62.42 037.61 62.42 038.61 62.42 039.61 62.42 040.61 62.42 041.61 62.42 042.61 62.42 043.61 62.42 044.61 62.42 045.61 62.42 046.61 62.42 047.61 62.42 048.61 62.42 049.61 62.42 050.61 62.42 051.61 62.42 052.61 62.42 053.61 62.42 054.61 62.42 055.61 62.42 056.61 62.42 057.61 62.42 058.61 62.42 059.61 62.42 060.61 62.42 061.61 62.42 062.61 62.42 063.61 62.42 064.61 62.42 065.61 62.42 066.61 62.42 067.61 62.42 068.61 62.42
10 Aug 2007 029.55 62.70 030.55 62.70 031.55 62.70 032.55 62.70 033.55 62.70 034.55 62.70 035.55 62.70 036.55 62.70 037.55 62.70 038.55 62.70 039.55 62.70 040.55 62.70 041.55 62.70 042.55 62.70 043.55 62.70 044.55 62.70 045.55 62.70 046.55 62.70 047.55 62.70 048.55 62.70 049.55 62.70 050.55 62.70 051.55 62.70 052.55 62.70 053.55 62.70 054.55 62.70 055.55 62.70 056.55 62.70 057.55 62.70 058.55 62.70 059.55 62.70 060.55 62.70 061.55 62.70 062.55 62.70 063.55 62.70 064.55 62.70 065.55 62.70 066.55 62.70 067.55 62.70 068.55 62.70 069.55 62.70
11 Aug 2007 030.61 62.75 031.61 62.75 032.61 62.75 033.61 62.75 034.61 62.75 035.61 62.75 036.61 62.75 037.61 62.75 038.61 62.75 039.61 62.75 040.61 62.75 041.61 62.75 042.61 62.75 043.61 62.75 044.61 62.75 045.61 62.75 046.61 62.75 047.61 62.75 048.61 62.75 049.61 62.75 050.61 62.75 051.61 62.75 052.61 62.75 053.61 62.75 054.61 62.75 055.61 62.75 056.61 62.75 057.61 62.75 058.61 62.75 059.61 62.75 060.61 62.75 061.61 62.75 062.61 62.75 063.61 62.75 064.61 62.75 065.61 62.75 066.61 62.75 067.61 62.75 068.61 62.75 069.61 62.75
12 Aug 2007 031.55 62.77 032.55 62.77 033.55 62.77 034.55 62.77 035.55 62.77 036.55 62.77 037.55 62.77 038.55 62.77 039.55 62.77 040.55 62.77 041.55 62.77 042.55 62.77 043.55 62.77 044.55 62.77 045.55 62.77 046.55 62.77 047.55 62.77 048.55 62.77 049.55 62.77 050.55 62.77 051.55 62.77 052.55 62.77 053.55 62.77 054.55 62.77 055.55 62.77 056.55 62.77 057.55 62.77 058.55 62.77 059.55 62.77 060.55 62.77 061.55 62.77 062.55 62.77 063.55 62.77 064.55 62.77 065.55 62.77 066.55 62.77 067.55 62.77 068.55 62.77 069.55 62.77 070.55 62.77
13 Aug 2007 032.49 62.77 033.49 62.77 034.49 62.77 035.49 62.77 036.49 62.77 037.49 62.77 038.49 62.77 039.49 62.77 040.49 62.77 041.49 62.77 042.49 62.77 043.49 62.77 044.49 62.77 045.49 62.77 046.49 62.77 047.49 62.77 048.49 62.77 049.49 62.77 050.49 62.77 051.49 62.77 052.49 62.77 053.49 62.77 054.49 62.77 055.49 62.77 056.49 62.77 057.49 62.77 058.49 62.77 059.49 62.77 060.49 62.77 061.49 62.77 062.49 62.77 063.49 62.77 064.49 62.77 065.49 62.77 066.49 62.77 067.49 62.77 068.49 62.77 069.49 62.77 070.49 62.77 071.49 62.77
14 Aug 2007 033.54 62.73 034.54 62.73 035.54 62.73 036.54 62.73 037.54 62.73 038.54 62.73 039.54 62.73 040.54 62.73 041.54 62.73 042.54 62.73 043.54 62.73 044.54 62.73 045.54 62.73 046.54 62.73 047.54 62.73 048.54 62.73 049.54 62.73 050.54 62.73 051.54 62.73 052.54 62.73 053.54 62.73 054.54 62.73 055.54 62.73 056.54 62.73 057.54 62.73 058.54 62.73 059.54 62.73 060.54 62.73 061.54 62.73 062.54 62.68 063.54 62.64 064.54 62.59 065.54 62.35 066.54 62.31 067.54 62.26 068.54 62.22 069.54 62.18 070.54 62.13 071.54 61.89 072.54 61.64
15 Aug 2007 034.47 62.47 035.47 62.47 036.47 62.47 037.47 62.47 038.47 62.47 039.47 62.47 040.47 62.47 041.47 62.47 042.47 62.47 043.47 62.47 044.47 62.47 045.47 62.47 046.47 62.31 047.47 62.26 048.47 62.01 049.47 61.97 050.47 61.72 051.47 61.68 052.47 61.64 053.47 61.39 054.47 61.35 055.47 61.30 056.47 61.06 057.47 61.02 058.47 60.97 059.47 60.93 060.47 60.69 061.47 60.64 062.47 60.60 063.47 60.56 064.47 60.51 065.47 60.27 066.47 60.23 067.47 60.18 068.47 60.14 069.47 60.09 070.47 60.05 071.47 60.01 072.47 59.76 073.47 59.52
16 Aug 2007 035.40 62.38 036.40 62.38 037.40 62.23 038.40 61.98 039.40 61.73 040.40 61.49 041.40 61.24 042.40 61.20 043.40 60.96 044.40 60.71 045.40 60.67 046.40 60.42 047.40 60.18 048.40 60.14 049.40 59.89 050.40 59.85 051.40 59.81 052.40 59.57 053.40 59.52 054.40 59.28 055.40 59.24 056.40 59.19 057.40 58.95 058.40 58.91 059.40 58.87 060.40 58.82 061.40 58.58 062.40 58.54 063.40 58.49 064.40 58.45 065.40 58.40 066.40 58.36 067.40 58.31 068.40 58.07 069.40 58.02 070.40 57.98 071.40 57.93 072.40 57.88 073.40 57.64 074.40 57.39
17 Aug 2007 036.42 60.58 037.42 60.34 038.42 60.09 039.42 59.85 040.42 59.61 041.42 59.37 042.42 59.12 043.42 59.08 044.42 58.84 045.42 58.60 046.42 58.55 047.42 58.31 048.42 58.27 049.42 58.03 050.42 57.98 051.42 57.74 052.42 57.70 053.42 57.46 054.42 57.41 055.42 57.37 056.42 57.13 057.42 57.08 058.42 57.04 059.42 56.80 060.42 56.75 061.42 56.71 062.42 56.66 063.42 56.62 064.42 56.37 065.42 56.32 066.42 56.28 067.42 56.23 068.42 56.18 069.42 56.13 070.42 56.08 071.42 56.03 072.42 55.98 073.42 55.73 074.42 55.48 075.42 55.23
18 Aug 2007 037.34 58.52 038.34 58.27 039.34 58.03 040.34 57.79 041.34 57.55 042.34 57.31 043.34 57.07 044.34 57.03 045.34 56.78 046.34 56.54 047.34 56.50 048.34 56.26 049.34 56.21 050.34 55.97 051.34 55.93 052.34 55.68 053.34 55.64 054.34 55.59 055.34 55.35 056.34 55.30 057.34 55.26 058.34 55.01 059.34 54.97 060.34 54.92 061.34 54.87 062.34 54.62 063.34 54.57 064.34 54.52 065.34 54.47 066.34 54.42 067.34 54.37 068.34 54.32 069.34 54.27 070.34 54.21 071.34 54.16 072.34 54.11 073.34 53.85 074.34 53.59 075.34 53.34 076.34 53.08
19 Aug 2007 038.36 56.47 039.36 56.23 040.36 55.99 041.36 55.75 042.36 55.50 043.36 55.26 044.36 55.22 045.36 54.98 046.36 54.73 047.36 54.69 048.36 54.45 049.36 54.20 050.36 54.16 051.36 53.91 052.36 53.86 053.36 53.82 054.36 53.57 055.36 53.52 056.36 53.47 057.36 53.22 058.36 53.17 059.36 53.12 060.36 53.07 061.36 52.82 062.36 52.77 063.36 52.72 064.36 52.66 065.36 52.61 066.36 52.55 067.36 52.49 068.36 52.44 069.36 52.38 070.36 52.32 071.36 52.26 072.36 52.20 073.36 51.94 074.36 51.68 075.36 51.41 076.36 51.15
20 Aug 2007 039.27 54.48 040.27 54.24 041.27 54.00 042.27 53.75 043.27 53.51 044.27 53.26 045.27 53.22 046.27 52.97 047.27 52.73 048.27 52.68 049.27 52.43 050.27 52.38 051.27 52.13 052.27 52.08 053.27 51.83 054.27 51.78 055.27 51.73 056.27 51.48 057.27 51.42 058.27 51.37 059.27 51.31 060.27 51.06 061.27 51.00 062.27 50.94 063.27 50.88 064.27 50.83 065.27 50.76 066.27 50.70 067.27 50.64 068.27 50.58 069.27 50.51 070.27 50.45 071.27 50.38 072.27 50.31 073.27 50.25 074.27 49.98 075.27 49.71 076.27 49.44 077.27 49.16
21 Aug 2007 040.18 52.52 041.18 52.27 042.18 52.02 043.18 51.78 044.18 51.53 045.18 51.28 046.18 51.23 047.18 50.98 048.18 50.93 049.18 50.68 050.18 50.42 051.18 50.37 052.18 50.31 053.18 50.06 054.18 50.00 055.18 49.74 056.18 49.69 057.18 49.63 058.18 49.57 059.18 49.31 060.18 49.24 061.18 49.18 062.18 49.12 063.18 49.05 064.18 48.99 065.18 48.92 066.18 48.85 067.18 48.78 068.18 48.71 069.18 48.64 070.18 48.57 071.18 48.49 072.18 48.42 073.18 48.34 074.18 48.07 075.18 47.79 076.18 47.51 077.18 47.23 078.18 46.95
22 Aug 2007 041.17 50.54 042.17 50.29 043.17 50.04 044.17 49.78 045.17 49.53 046.17 49.48 047.17 49.22 048.17 48.96 049.17 48.91 050.17 48.65 051.17 48.59 052.17 48.33 053.17 48.26 054.17 48.20 055.17 47.94 056.17 47.87 057.17 47.81 058.17 47.74 059.17 47.47 060.17 47.40 061.17 47.33 062.17 47.26 063.17 47.19 064.17 47.12 065.17 47.04 066.17 46.97 067.17 46.89 068.17 46.81 069.17 46.73 070.17 46.65 071.17 46.57 072.17 46.49 073.17 46.41 074.17 46.12 075.17 45.84 076.17 45.55 077.17 45.27 078.17 45.18 079.17 44.89
23 Aug 2007 042.07 48.58 043.07 48.32 044.07 48.07 045.07 47.81 046.07 47.54 047.07 47.48 048.07 47.22 049.07 47.15 050.07 46.89 051.07 46.82 052.07 46.56 053.07 46.49 054.07 46.22 055.07 46.15 056.07 46.07 057.07 46.00 058.07 45.73 059.07 45.65 060.07 45.57 061.07 45.50 062.07 45.42 063.07 45.34 064.07 45.26 065.07 45.17 066.07 45.09 067.07 45.01 068.07 44.92 069.07 44.84 070.07 44.75 071.07 44.66 072.07 44.57 073.07 44.68 074.07 44.39 075.07 44.10 076.07 43.81 077.07 43.51 078.07 43.22 079.07 42.92 080.07 42.63
24 Aug 2007 043.06 46.59 044.06 46.32 045.06 46.05 046.06 45.79 047.06 45.72 048.06 45.45 049.06 45.37 050.06 45.10 051.06 45.03 052.06 44.75 053.06 44.68 054.06 44.40 055.06 44.32 056.06 44.24 057.06 44.16 058.06 43.88 059.06 43.79 060.06 43.71 061.06 43.62 062.06 43.54 063.06 43.45 064.06 43.36 065.06 43.27 066.06 43.18 067.06 43.09 068.06 42.99 069.06 42.90 070.06 43.01 071.06 42.91 072.06 42.82 073.06 42.72 074.06 42.42 075.06 42.13 076.06 41.83 077.06 41.53 078.06 41.23 079.06 40.93 080.06 40.63 081.06 40.33
25 Aug 2007 043.96 44.59 044.96 44.31 045.96 44.04 046.96 43.96 047.96 43.68 048.96 43.40 049.96 43.32 050.96 43.04 051.96 42.95 052.96 42.87 053.96 42.58 054.96 42.50 055.96 42.41 056.96 42.32 057.96 42.03 058.96 41.94 059.96 41.85 060.96 41.75 061.96 41.66 062.96 41.57 063.96 41.47 064.96 41.37 065.96 41.28 066.96 41.18 067.96 41.08 068.96 41.18 069.96 41.08 070.96 40.98 071.96 40.88 072.96 40.78 073.96 40.47 074.96 40.17 075.96 39.87 076.96 39.57 077.96 39.26 078.96 38.96 079.96 38.85 080.96 38.55 081.96 38.25
26 Aug 2007 044.85 42.55 045.85 42.27 046.85 41.98 047.85 41.90 048.85 41.61 049.85 41.52 050.85 41.23 051.85 41.14 052.85 40.85 053.85 40.75 054.85 40.66 055.85 40.56 056.85 40.27 057.85 40.17 058.85 40.07 059.85 39.97 060.85 39.87 061.85 39.77 062.85 39.67 063.85 39.57 064.85 39.47 065.85 39.36 066.85 39.26 067.85 39.36 068.85 39.25 069.85 39.15 070.85 39.04 071.85 38.94 072.85 39.03 073.85 38.73 074.85 38.42 075.85 38.12 076.85 37.81 077.85 37.51 078.85 37.20 079.85 36.90 080.85 36.59 081.85 36.29 082.85 35.98
27 Aug 2007 045.82 40.46 046.82 40.17 047.82 40.07 048.82 39.78 049.82 39.68 050.82 39.38 051.82 39.28 052.82 38.98 053.82 38.88 054.82 38.78 055.82 38.68 056.82 38.38 057.82 38.27 058.82 38.17 059.82 38.06 060.82 37.96 061.82 37.85 062.82 37.75 063.82 37.64 064.82 37.53 065.82 37.43 066.82 37.52 067.82 37.41 068.82 37.30 069.82 37.20 070.82 37.09 071.82 37.18 072.82 37.08 073.82 36.77 074.82 36.46 075.82 36.16 076.82 35.85 077.82 35.55 078.82 35.25 079.82 34.94 080.82 34.64 081.82 34.34 082.82 34.04 083.82 33.74
28 Aug 2007 046.71 38.35 047.71 38.24 048.71 37.94 049.71 37.84 050.71 37.53 051.71 37.43 052.71 37.12 053.71 37.02 054.71 36.91 055.71 36.80 056.71 36.49 057.71 36.39 058.71 36.28 059.71 36.17 060.71 36.06 061.71 35.95 062.71 35.84 063.71 35.73 064.71 35.63 065.71 35.52 066.71 35.61 067.71 35.50 068.71 35.39 069.71 35.29 070.71 35.18 071.71 35.07 072.71 35.17 073.71 34.86 074.71 34.56 075.71 34.25 076.71 33.95 077.71 33.65 078.71 33.35 079.71 33.05 080.71 32.75 081.71 32.45 082.71 32.16 083.71 31.86 084.71 31.57
29 Aug 2007 047.65 36.38 048.65 36.07 049.65 35.76 050.65 35.66 051.65 35.55 052.65 35.24 053.65 35.13 054.65 35.02 055.65 34.70 056.65 34.59 057.65 34.48 058.65 34.37 059.65 34.26 060.65 34.15 061.65 34.04 062.65 33.93 063.65 33.83 064.65 33.72 065.65 33.61 066.65 33.50 067.65 33.60 068.65 33.49 069.65 33.38 070.65 33.28 071.65 33.18 072.65 33.08 073.65 32.97 074.65 32.67 075.65 32.38 076.65 32.08 077.65 31.78 078.65 31.49 079.65 31.19 080.65 30.90 081.65 30.61 082.65 30.32 083.65 30.03 084.65 29.74 085.65 29.26
30 Aug 2007 048.54 34.22 049.54 33.90 050.54 33.79 051.54 33.48 052.54 33.37 053.54 33.26 054.54 33.14 055.54 32.83 056.54 32.72 057.54 32.61 058.54 32.50 059.54 32.39 060.54 32.28 061.54 32.18 062.54 32.07 063.54 31.96 064.54 31.86 065.54 31.75 066.54 31.65 067.54 31.55 068.54 31.44 069.54 31.54 070.54 31.45 071.54 31.35 072.54 31.25 073.54 31.01 074.54 30.67 075.54 30.33 076.54 30.19 077.54 29.99 078.54 29.70 079.54 14.08 080.54 13.91 081.54 13.54 082.54 13.37 083.54 13.00 084.54 12.83 085.54 12.67 086.54 12.30
31 Aug 2007 049.42 32.05 050.42 31.94 051.42 31.63 052.42 31.51 053.42 31.40 054.42 31.09 055.42 30.98 056.42 30.87 057.42 30.77 058.42 30.66 059.42 30.55 060.42 30.45 061.42 30.35 062.42 30.24 063.42 30.14 064.42 30.04 065.42 29.94 066.42 29.84 067.42 29.75 068.42 29.65 069.42 29.30 070.42 28.74 071.42 28.57 072.42 28.40 073.42 28.23 074.42 28.06 075.42 27.91 076.42 27.76 077.42 27.63 078.42 27.51 079.42 27.41 080.42 27.23 081.42 26.96 082.42 26.68 083.42 26.41 084.42 26.14 085.42 25.87 086.42 25.61 087.42 25.34
01 Sep 2007 050.36 30.49 051.36 30.18 052.36 30.07 053.36 29.77 054.36 29.66 055.36 29.55 056.36 29.45 057.36 29.35 058.36 29.05 059.36 28.95 060.36 28.85 061.36 28.75 062.36 28.65 063.36 28.56 064.36 28.47 065.36 28.11 066.36 27.31 067.36 27.12 068.36 26.72 069.36 26.54 070.36 26.36 071.36 26.46 072.36 26.38 073.36 26.30 074.36 26.03 075.36 25.95 076.36 25.90 077.36 25.67 078.36 25.67 079.36 25.70 080.36 25.55 081.36 25.43 082.36 25.47 083.36 25.20 084.36 24.94 085.36 24.68 086.36 24.43 087.36 23.97 088.36 23.71
02 Sep 2007 051.24 29.59 052.24 29.49 053.24 29.19 054.24 29.09 055.24 28.99 056.24 28.69 057.24 28.59 058.24 28.50 059.24 28.41 060.24 28.32 061.24 27.71 062.24 26.89 063.24 26.45 064.24 26.37 065.24 26.29 066.24 26.21 067.24 26.13 068.24 26.05 069.24 25.97 070.24 25.90 071.24 25.83 072.24 25.75 073.24 25.69 074.24 25.62 075.24 25.35 076.24 25.09 077.24 24.95 078.24 24.90 079.24 24.68 080.24 24.67 081.24 24.69 082.24 24.73 083.24 24.58 084.24 24.43 085.24 24.18 086.24 23.93 087.24 23.68 088.24 23.44 089.24 23.19
03 Sep 2007 052.36 29.28 053.36 28.99 054.36 28.90 055.36 28.81 056.36 28.32 057.36 27.48 058.36 26.75 059.36 26.67 060.36 26.58 061.36 26.30 062.36 26.23 063.36 26.15 064.36 26.08 065.36 26.00 066.36 25.93 067.36 25.86 068.36 25.79 069.36 25.73 070.36 25.66 071.36 25.60 072.36 25.54 073.36 25.48 074.36 25.42 075.36 25.37 076.36 25.11 077.36 24.66 078.36 24.52 079.36 24.42 080.36 24.32 081.36 24.44 082.36 24.37
04 Sep 2007 053.24 27.46 054.24 27.25 055.24 26.97 056.24 26.89 057.24 26.81 058.24 26.54 059.24 26.47 060.24 26.39 061.24 26.32 062.24 26.26 063.24 26.16 064.24 25.92 065.24 25.86 066.24 25.80 067.24 25.74 068.24 25.68 069.24 25.62 070.24 25.57 071.24 25.52 072.24 25.46 073.24 25.41 074.24 25.36 075.24 25.32 076.24 25.07 077.24 24.83 078.24 24.58 079.24 24.34 080.24 24.22 081.24 24.19 082.24 24.18 083.24 24.16
05 Sep 2007 054.11 26.41 055.11 26.38 056.11 26.19 057.11 26.24 058.11 26.13 059.11 26.04 060.11 25.99 061.11 25.96 062.11 25.97 063.11 25.79 064.11 25.84 065.11 25.79 066.11 25.74 067.11 25.68 068.11 25.64 069.11 25.59 070.11 25.54 071.11 25.50 072.11 25.45 073.11 25.41 074.11 25.17 075.11 25.13 076.11 25.09 077.11 25.05 078.11 24.82 079.11 24.58 080.11 24.35 081.11 24.11 082.11 24.09 083.11 23.91
06 Sep 2007 054.99 24.90 055.99 24.89 056.99 24.72 057.99 24.76 058.99 24.82 059.99 24.71 060.99 24.61 061.99 24.72 062.99 24.65 063.99 24.59 064.99 24.54 065.99 24.69 066.99 24.66 067.99 24.64 068.99 24.62 069.99 24.58 070.99 24.54 071.99 24.30 072.99 24.27 073.99 24.23 074.99 24.20 075.99 24.17 076.99 24.13 077.99 23.90 078.99 23.67 079.99 23.44 080.99 23.22 081.99 23.00 082.99 23.03 083.99 22.67 084.99 22.50
07 Sep 2007 055.86 23.11 056.86 23.03 057.86 22.97 058.86 22.92 059.86 23.08 060.86 23.05 061.86 23.02 062.86 23.01 063.86 22.99 064.86 22.99 065.86 22.99 066.86 23.00 067.86 23.01 068.86 23.02 069.86 22.84 070.86 22.83 071.86 22.80 072.86 22.77 073.86 22.74 074.86 22.71 075.86 22.68 076.86 22.66 077.86 22.43 078.86 22.41 079.86 22.18 080.86 21.96 081.86 21.73 082.86 21.51 083.86 21.29 084.86 21.06
08 Sep 2007 056.73 21.44 057.73 21.43 058.73 21.42 059.73 21.42 060.73 21.43 061.73 21.44 062.73 21.25 063.73 21.27 064.73 21.29 065.73 21.31 066.73 21.34 067.73 21.37 068.73 21.40 069.73 21.43 070.73 21.27 071.73 21.30 072.73 21.31 073.73 21.28 074.73 21.26 075.73 21.03 076.73 21.01 077.73 20.99 078.73 20.96 079.73 20.94 080.73 20.72 081.73 20.50 082.73 20.28 083.73 20.05 084.73 19.83 085.73 19.61 086.73 19.39
09 Sep 2007 057.59 19.74 058.59 19.76 059.59 19.78 060.59 19.81 061.59 19.84 062.59 19.87 063.59 19.90 064.59 19.73 065.59 19.77 066.59 19.81 067.59 19.85 068.59 19.89 069.59 19.73 070.59 19.78 071.59 19.82 072.59 19.87 073.59 19.85 074.59 19.76 075.59 19.60 076.59 19.58 077.59 19.56 078.59 19.54 079.59 19.52 080.59 19.50 081.59 19.28 082.59 19.06 083.59 18.83 084.59 18.61 085.59 18.39 086.59 18.17 087.59 17.95
10 Sep 2007 058.46 18.24 059.46 18.28 060.46 18.32 061.46 18.35 062.46 18.39 063.46 18.43 064.46 18.28 065.46 18.32 066.46 18.36 067.46 18.41 068.46 18.26 069.46 18.30 070.46 18.35 071.46 18.40 072.46 18.45 073.46 18.30 074.46 18.21 075.46 18.19 076.46 18.17 077.46 18.15 078.46 18.13 079.46 18.11 080.46 17.89 081.46 17.87 082.46 17.84 083.46 17.62 084.46 17.40 085.46 17.18 086.46 16.95 087.46 16.73
11 Sep 2007 059.33 16.85 060.33 16.89 061.33 16.94 062.33 16.98 063.33 16.83 064.33 16.87 065.33 16.92 066.33 16.97 067.33 16.82 068.33 16.86 069.33 16.91 070.33 16.96 071.33 17.01 072.33 16.86 073.33 16.91 074.33 16.80 075.33 16.78 076.33 16.76 077.33 16.74 078.33 16.72 079.33 16.49 080.33 16.47 081.33 16.45 082.33 16.42 083.33 16.40 084.33 16.17 085.33 15.95 086.33 15.72 087.33 15.49 088.33 15.26 089.33 15.04
12 Sep 2007 060.19 15.51 061.19 15.55 062.19 15.60 063.19 15.45 064.19 15.50 065.19 15.54 066.19 15.59 067.19 15.44 068.19 15.49 069.19 15.54 070.19 15.39 071.19 15.44 072.19 15.49 073.19 15.54 074.19 15.38 075.19 15.36 076.19 15.33 077.19 15.31 078.19 15.28 079.19 15.06 080.19 15.03 081.19 15.00 082.19 14.98 083.19 14.95 084.19 14.92 085.19 14.69 086.19 14.46 087.19 14.22 088.19 13.99 089.19 13.76 090.19 13.52
13 Sep 2007 061.05 14.23 062.05 14.27 063.05 14.12 064.05 14.17 065.05 14.22 066.05 14.07 067.05 14.12 068.05 14.16 069.05 14.21 070.05 14.06 071.05 14.11 072.05 14.16 073.05 14.01 074.05 13.98 075.05 13.95 076.05 13.92 077.05 13.89 078.05 13.66 079.05 13.63 080.05 13.60 081.05 13.57 082.05 13.54 083.05 13.50 084.05 13.47 085.05 13.43 086.05 13.20 087.05 12.96 088.05 12.72 089.05 12.48 090.05 12.24 091.05 12.05
14 Sep 2007 061.92 12.94 062.92 12.99 063.92 12.83 064.92 12.88 065.92 12.73 066.92 12.77 067.92 12.82 068.92 12.67 069.92 12.72 070.92 12.76 071.92 12.79 072.92 12.66 073.92 12.53 074.92 12.50 075.92 12.46 076.92 12.43 077.92 12.20 078.92 12.16 079.92 12.12 080.92 12.09 081.92 12.05 082.92 12.01 083.92 11.96 084.92 11.92 085.92 11.88 086.92 11.63 087.92 11.39 088.92 11.14 089.92 11.01 090.92 11.05 091.92 10.89
15 Sep 2007 062.78 11.76 063.78 11.80 064.78 11.65 065.78 11.69 066.78 11.54 067.78 11.58 068.78 11.63 069.78 11.47 070.78 11.47 071.78 11.43 072.78 11.40 073.78 11.16 074.78 11.12 075.78 11.08 076.78 11.04 077.78 10.80 078.78 10.76 079.78 10.71 080.78 10.67 081.78 10.62 082.78 10.58 083.78 10.53 084.78 10.48 085.78 10.43 086.78 10.37 087.78 10.32 088.78 10.06 089.78 09.81 090.78 09.74 091.78 09.58 092.78 09.61
16 Sep 2007 063.64 10.74 064.64 10.58 065.64 10.43 066.64 10.47 067.64 10.31 068.64 10.33 069.64 10.29 070.64 10.05 071.64 10.01 072.64 09.96 073.64 09.72 074.64 09.68 075.64 09.63 076.64 09.58 077.64 09.33 078.64 09.29 079.64 09.23 080.64 09.18 081.64 09.13 082.64 09.07 083.64 09.02 084.64 08.96 085.64 08.90 086.64 08.84 087.64 08.77 088.64 08.71 089.64 08.44 090.64 08.18 091.64 08.22 092.64 08.25 093.64 08.28
17 Sep 2007 064.50 09.36 065.50 09.12 066.50 09.08 067.50 08.83 068.50 08.79 069.50 08.74 070.50 08.50 071.50 08.45 072.50 08.40 073.50 08.15 074.50 08.09 075.50 08.04 076.50 07.98 077.50 07.73 078.50 07.67 079.50 07.61 080.50 07.55 081.50 07.49 082.50 07.42 083.50 07.36 084.50 07.29 085.50 07.22 086.50 07.15 087.50 07.08 088.50 07.01 089.50 06.93 090.50 06.72 091.50 06.74 092.50 06.57 093.50 06.60 094.50 06.63
18 Sep 2007 065.36 07.95 066.36 07.70 067.36 07.64 068.36 07.39 069.36 07.34 070.36 07.08 071.36 07.03 072.36 06.97 073.36 06.71 074.36 06.65 075.36 06.59 076.36 06.52 077.36 06.26 078.36 06.19 079.36 06.12 080.36 06.05 081.36 05.98 082.36 05.91 083.36 05.84 084.36 05.76 085.36 05.68 086.36 05.60 087.36 05.52 088.36 05.44 089.36 05.39 090.36 05.27 091.36 05.24 092.36 05.26 093.36 05.08 094.36 05.11 095.36 05.13
19 Sep 2007 066.22 06.21 067.22 06.03 068.22 05.86 069.22 05.70 070.22 05.56 071.22 05.36 072.22 05.23 073.22 05.01 074.22 04.90 075.22 04.83 076.22 04.75 077.22 04.53 078.22 04.40 079.22 04.33 080.22 04.25 081.22 04.17 082.22 04.09 083.22 04.08 084.22 03.92 085.22 03.92 086.22 03.75 087.22 03.77 088.22 03.59 089.22 03.61 090.22 03.63 091.22 03.50 092.22 62.34 093.22 62.34 094.22 62.34 095.22 62.34 096.22 62.34
20 Sep 2007 067.08 05.22 068.08 05.04 069.08 04.87 070.08 04.70 071.08 04.52 072.08 04.35 073.08 04.17 074.08 04.00 075.08 03.82 076.08 03.64 077.08 03.47 078.08 03.29 079.08 03.11 080.08 02.93 081.08 02.75 082.08 02.78 083.08 02.59 084.08 02.61 086.08 62.55 087.08 62.55 088.08 62.55 089.08 62.55 090.08 62.55 091.08 62.55 092.08 62.55 093.08 62.55 094.08 62.55 095.08 62.55 096.08 62.55 097.08 62.55
21 Sep 2007 067.94 04.25 068.94 04.16 069.94 03.89 070.94 03.80 071.94 03.52 072.94 03.44 073.94 03.15 074.94 03.07 075.94 02.90 076.94 02.72 079.94 62.93 080.94 62.93 081.94 62.93 082.94 62.93 083.94 62.93 084.94 62.93 085.94 62.93 086.94 62.93 087.94 62.93 088.94 62.93 089.94 62.93 090.94 62.93 091.94 62.93 092.94 62.93 093.94 62.93 094.94 62.93 095.94 62.93 096.94 62.93 097.94 62.93
22 Sep 2007 072.80 63.08 073.80 63.08 074.80 63.08 075.80 63.08 076.80 63.08 077.80 63.08 078.80 63.08 079.80 63.08 080.80 63.08 081.80 63.08 082.80 63.08 083.80 63.08 084.80 63.08 085.80 63.08 086.80 63.08 087.80 63.08 088.80 63.08 089.80 63.08 090.80 63.08 091.80 63.08 092.80 63.08 093.80 63.08 094.80 63.08 095.80 63.08 096.80 63.08 097.80 63.08 098.80 63.08
23 Sep 2007 069.67 63.41 070.67 63.41 071.67 63.41 072.67 63.41 073.67 63.41 074.67 63.41 075.67 63.41 076.67 63.41 077.67 63.41 078.67 63.41 079.67 63.41 080.67 63.41 081.67 63.41 082.67 63.41 083.67 63.41 084.67 63.41 085.67 63.41 086.67 63.41 087.67 63.41 088.67 63.41 089.67 63.41 090.67 63.41 091.67 63.41 092.67 63.41 093.67 63.41 094.67 63.41 095.67 63.41 096.67 63.41 097.67 63.41 098.67 63.41
24 Sep 2007 070.53 55.36 071.53 55.36 072.53 55.36 073.53 55.36 074.53 55.36 075.53 55.36 076.53 55.36 077.53 55.36 078.53 55.36 079.53 55.36 080.53 55.36 081.53 55.36 082.53 55.36 083.53 55.36 084.53 55.36 085.53 55.36 086.53 55.36 087.53 55.36 088.53 55.36 089.53 55.36 090.53 55.36 091.53 55.36 092.53 55.36 093.53 55.36 094.53 55.36 095.53 55.36 096.53 55.36 097.53 55.36 098.53 55.36 099.53 55.36 100.53 55.36
25 Sep 2007 081.39 56.66 082.39 56.66 083.39 56.66 084.39 56.66 085.39 56.66 086.39 56.66 087.39 56.66 088.39 56.66 089.39 56.66 090.39 56.66 091.39 56.66
26 Sep 2007 082.25 56.73 083.25 56.73 084.25 56.73 085.25 56.73 086.25 56.73 087.25 56.73 088.25 56.73 089.25 56.73 090.25 56.73 091.25 56.73 092.25 56.73
27 Sep 2007 083.11 60.80 084.11 60.80 085.11 60.80 086.11 60.80 087.11 60.80 088.11 60.80 089.11 60.80 090.11 60.80 091.11 60.80 092.11 60.80 093.11 60.80
28 Sep 2007 083.98 61.16 084.98 61.16 085.98 61.16 086.98 61.16 087.98 61.16 088.98 61.16 089.98 61.16 090.98 61.16 091.98 61.16 092.98 61.16 093.98 61.16
29 Sep 2007 084.84 61.51 085.84 61.51 086.84 61.51 087.84 61.51 088.84 61.51 089.84 61.51 090.84 61.51 091.84 61.51 092.84 61.51 093.84 61.51 094.84 61.51
30 Sep 2007 085.71 61.65 086.71 61.65 087.71 61.65 088.71 61.65 089.71 61.65 090.71 61.65 091.71 61.65 092.71 61.65 093.71 61.65 094.71 61.65 095.71 61.65
01 Oct 2007 086.57 61.99 087.57 61.99 088.57 61.99 089.57 61.99 090.57 61.99 091.57 61.99 092.57 61.99 093.57 61.99 094.57 61.99 095.57 61.99 096.57 61.99
02 Oct 2007 087.44 62.31 088.44 62.31 089.44 62.31 090.44 62.31 091.44 62.31 092.44 62.31 093.44 62.31 094.44 62.31 095.44 62.31 096.44 62.31 097.44 62.31
03 Oct 2007 088.31 62.41 089.31 62.41 090.31 62.41 091.31 62.41 092.31 62.41 093.31 62.41 094.31 62.41 095.31 62.41 096.31 62.41 097.31 62.41 098.31 62.41
04 Oct 2007 089.18 62.69 090.18 62.69 091.18 62.69 092.18 62.68 093.18 62.64 094.18 62.59 095.18 62.55 096.18 62.51 097.18 62.46 098.18 62.22 099.18 62.17
05 Oct 2007 090.05 60.93 091.05 60.88 092.05 60.84 093.05 60.80 094.05 60.55 095.05 60.51 096.05 60.47 097.05 60.42 098.05 60.38 099.05 60.33 100.05 60.29
06 Oct 2007 090.93 58.83 091.93 58.78 092.93 58.74 093.93 58.69 094.93 58.45 095.93 58.40 096.93 58.36 097.93 58.31 098.93 58.27 099.93 58.22 100.93 58.18
07 Oct 2007 091.80 56.70 092.80 56.66 093.80 56.61 094.80 56.56 095.80 56.52 096.80 56.27 097.80 56.22 098.80 56.17 099.80 56.12 100.80 56.07 101.80 56.02
08 Oct 2007 092.68 54.55 093.68 54.51 094.68 54.46 095.68 54.40 096.68 54.35 097.68 54.30 098.68 54.05 099.68 54.00 100.68 53.94 101.68 53.89 102.68 53.83
09 Oct 2007 093.56 52.38 094.56 52.33 095.56 52.27 096.56 52.21 097.56 52.16 098.56 52.10 099.56 52.04 100.56 51.98 101.56 51.72 102.56 51.66 103.56 51.60
10 Oct 2007 094.44 50.37 095.44 50.11 096.44 50.05 097.44 49.99 098.44 49.93 099.44 49.86 100.44 49.80 101.44 49.73 102.44 49.67 103.44 49.60 104.44 49.53
11 Oct 2007 095.33 47.93 096.33 47.87 097.33 47.80 098.33 47.73 099.33 47.66 100.33 47.59 101.33 47.51 102.33 47.44 103.33 47.37 104.33 47.29 105.33 47.22
12 Oct 2007 096.21 45.66 097.21 45.58 098.21 45.51 099.21 45.43 100.21 45.35 101.21 45.27 102.21 45.20 103.21 45.12 104.21 45.03 105.21 44.95 106.21 44.87
13 Oct 2007 097.10 43.35 098.10 43.27 099.10 43.19 100.10 43.10 101.10 43.02 102.10 42.93 103.10 42.85 104.10 42.76 105.10 42.67 106.10 42.58 107.10 42.49
14 Oct 2007 097.99 41.02 098.99 40.93 099.99 40.84 100.99 40.55 101.99 40.46 102.99 40.37 103.99 40.27 104.99 40.18 105.99 40.09 106.99 39.99 107.99 39.90
15 Oct 2007 098.89 38.47 099.89 38.37 100.89 38.28 101.89 38.18 102.89 38.08 103.89 37.99 104.89 37.89 105.89 37.79 106.89 37.70 107.89 37.60 108.89 37.50
16 Oct 2007 099.79 36.11 100.79 36.01 101.79 35.91 102.79 35.81 103.79 35.51 104.79 35.41 105.79 35.32 106.79 35.22 107.79 35.12 108.79 35.02 109.79 34.92
17 Oct 2007 100.69 33.56 101.69 33.46 102.69 33.36 103.69 33.26 104.69 33.16 105.69 33.06 106.69 32.97 107.69 32.87 108.69 32.57 109.69 32.48 110.69 32.38
18 Oct 2007 101.59 31.24 102.59 31.14 103.59 30.84 104.59 30.75 105.59 30.65 106.59 30.56 107.59 30.46 108.59 30.37 109.59 30.28 110.59 29.99 111.59 29.90
19 Oct 2007 102.50 28.77 103.50 28.68 104.50 28.58 105.50 28.29 106.50 28.20 107.50 28.12 108.50 28.03 109.50 27.94 110.50 27.86 111.50 27.57 112.50 27.49
20 Oct 2007 103.41 26.57 104.41 26.28 105.41 26.20 106.41 26.12 107.41 25.83 108.41 25.75 109.41 25.53 110.41 25.32 111.41 24.93 112.41 24.74 113.41 24.56
21 Oct 2007 104.32 25.03 105.32 24.42 106.32 24.22 107.32 23.83 108.32 23.65 109.32 23.49 110.32 23.15 111.32 23.01 112.32 22.90 113.32 22.80 114.32 22.72
22 Oct 2007 105.24 23.51 106.24 23.45 107.24 23.38 108.24 23.12 109.24 23.06 110.24 22.80 111.24 22.74 112.24 22.68 113.24 22.62 114.24 22.37 115.24 22.31
23 Oct 2007 106.16 23.60 107.16 23.54 108.16 23.28 109.16 23.23 110.16 22.98 111.16 22.93 112.16 22.68 113.16 22.63 114.16 22.58 115.16 22.33 116.16 22.29
24 Oct 2007 107.08 23.97 108.08 23.72 109.08 23.68 110.08 23.43 111.08 23.39 112.08 23.15 113.08 23.11 114.08 22.86 115.08 22.82 116.08 22.79 117.08 22.55
25 Oct 2007 108.01 22.01 109.01 21.97 110.01 21.76 111.01 21.72 112.01 21.48 113.01 21.45 114.01 21.21 115.01 21.18 116.01 20.95 117.01 20.91 118.01 20.88
26 Oct 2007 108.94 20.19 109.94 20.10 110.94 20.07 111.94 19.84 112.94 19.81 113.94 19.58 114.94 19.55 115.94 19.32 116.94 19.29 117.94 19.27 118.94 19.04
27 Oct 2007 109.88 18.34 110.88 18.36 111.88 18.19 112.88 18.10 113.88 17.88 114.88 17.85 115.88 17.63 116.88 17.60 117.88 17.58 118.88 17.35 119.88 17.33
28 Oct 2007 110.82 16.84 111.82 16.68 112.82 16.59 113.82 16.57 114.82 16.34 115.82 16.32 116.82 16.10 117.82 16.07 118.82 15.85 119.82 15.83 120.82 15.60
29 Oct 2007 111.76 15.11 112.76 15.15 113.76 14.94 114.76 14.92 115.76 14.69 116.76 14.67 117.76 14.45 118.76 14.42 119.76 14.20 120.76 14.17 121.76 13.95
30 Oct 2007 112.71 13.63 113.71 13.60 114.71 13.39 115.71 13.36 116.71 13.14 117.71 12.91 118.71 12.89 119.71 12.86 120.71 12.63 121.71 12.61 122.71 12.38
31 Oct 2007 113.66 12.14 114.66 12.11 115.66 11.89 116.66 11.86 117.66 11.63 118.66 11.40 119.66 11.37 120.66 11.34 121.66 11.11 122.66 11.08 123.66 10.84
01 Nov 2007 114.62 10.63 115.62 10.60 116.62 10.37 117.62 10.33 118.62 10.10 119.62 10.07 120.62 09.83 121.62 09.79 122.62 09.56 123.62 09.52 124.62 09.48
02 Nov 2007 115.58 09.09 116.58 09.05 117.58 08.81 118.58 08.77 119.58 08.53 120.58 08.49 121.58 08.24 122.58 08.20 123.58 08.15 124.58 07.91 125.58 07.86
03 Nov 2007 116.55 07.50 117.55 07.45 118.55 07.20 119.55 07.15 120.55 06.91 121.55 06.85 122.55 06.80 123.55 06.55 124.55 06.49 125.55 06.43 126.55 06.18
04 Nov 2007 117.52 06.05 118.52 05.80 119.52 05.74 120.52 05.48 121.52 05.42 122.52 05.20 123.52 05.10 124.52 05.08 125.52 04.96 126.52 04.95 127.52 04.79
05 Nov 2007 118.50 04.36 119.50 04.20 120.50 04.23 121.50 04.07 122.50 03.90 123.50 03.94 124.50 03.77 125.50 03.61 126.50 03.64 127.50 03.47 128.50 03.51
06 Nov 2007 119.48 03.29 120.48 03.12 121.48 02.95 122.48 02.78 123.48 02.82 124.48 02.65
07 Nov 2007 129.46 61.32 130.46 61.32
08 Nov 2007 123.45 61.42 124.45 61.42 125.45 61.42 126.45 61.42 127.45 61.42 128.45 61.42 129.45 61.42 130.45 61.42 131.45 61.42
09 Nov 2007 122.45 54.42 123.45 54.42 124.45 54.42 125.45 54.42 126.45 54.42 127.45 54.42 128.45 54.42 129.45 54.42 130.45 54.42 131.45 54.42 132.45 54.42
10 Nov 2007 123.45 54.48 124.45 54.48 125.45 54.48 126.45 54.48 127.45 54.48 128.45 54.48 129.45 54.48 130.45 54.48 131.45 54.48 132.45 54.48 133.45 54.48
11 Nov 2007 124.45 54.56 125.45 54.56 126.45 54.56 127.45 54.56 128.45 54.56 129.45 54.56 130.45 54.56 131.45 54.56 132.45 54.56 133.45 54.56 134.45 54.56
12 Nov 2007 125.46 54.64 126.46 54.64 127.46 54.64 128.46 54.64 129.46 54.64 130.46 54.64 131.46 54.64 132.46 54.64 133.46 54.64 134.46 54.64 135.46 54.64
13 Nov 2007 126.48 56.29 127.48 56.29 128.48 56.29 129.48 56.29 130.48 56.29 131.48 56.29 132.48 56.29 133.48 56.29 134.48 56.29 135.48 56.29 136.48 56.29
14 Nov 2007 127.50 56.34 128.50 56.34 129.50 56.34 130.50 56.34 131.50 56.34 132.50 56.34 133.50 56.34 134.50 56.34 135.50 56.34 136.50 56.34 137.50 56.34
15 Nov 2007 128.52 59.34 129.52 59.34 130.52 59.34 131.52 59.34 132.52 59.34 133.52 59.34 134.52 59.34 135.52 59.34 136.52 59.34 137.52 59.34 138.52 59.34
16 Nov 2007 129.55 59.46 130.55 59.46 131.55 59.46 132.55 59.46 133.55 59.46 134.55 59.46 135.55 59.46 136.55 59.46 137.55 59.46 138.55 59.46 139.55 59.46
17 Nov 2007 130.59 59.79 131.59 59.79 132.59 59.79 133.59 59.79 134.59 59.79 135.59 59.79 136.59 59.79 137.59 59.79 138.59 59.79 139.59 59.79 140.59 59.79
18 Nov 2007 131.63 59.93 132.63 59.93 133.63 59.93 134.63 59.93 135.63 59.93 136.63 59.93 137.63 59.93 138.63 59.93 139.63 59.93 140.63 59.93 141.63 59.93
19 Nov 2007 132.67 60.27 133.67 60.27 134.67 60.27 135.67 60.27 136.67 60.27 137.67 60.27 138.67 60.27 139.67 60.27 140.67 60.27 141.67 60.27 142.67 60.27
20 Nov 2007 133.73 60.62 134.73 60.62 135.73 60.62 136.73 60.62 137.73 60.62 138.73 60.62 139.73 60.62 140.73 60.62 141.73 60.62 142.73 60.62 143.73 60.62
21 Nov 2007 134.78 60.78 135.78 60.78 136.78 60.78 137.78 60.78 138.78 60.78 139.78 60.78 140.78 60.78 141.78 60.78 142.78 60.78 143.78 60.78 144.78 60.78
22 Nov 2007 135.84 61.13 136.84 61.13 137.84 61.13 138.84 61.13 139.84 61.13 140.84 61.13 141.84 61.13 142.84 61.13 143.84 61.13 144.84 61.13 145.84 61.13
23 Nov 2007 136.91 61.48 137.91 61.48 138.91 61.48 139.91 61.48 140.91 61.48 141.91 61.48 142.91 61.48 143.91 61.48 144.91 61.27 145.91 61.03 146.91 60.79
24 Nov 2007 137.98 60.05 138.98 60.01 139.98 59.96 140.98 59.92 141.98 59.88 142.98 59.84 143.98 59.80 144.98 59.55 145.98 59.31 146.98 59.07 147.98 58.83
25 Nov 2007 139.05 58.04 140.05 58.00 141.05 57.95 142.05 57.91 143.05 57.86 144.05 57.82 145.05 57.77 146.05 57.53 147.05 57.28 148.05 57.03 149.05 56.78
26 Nov 2007 140.13 55.97 141.13 55.72 142.13 55.67 143.13 55.62 144.13 55.57 145.13 55.52 146.13 55.47 147.13 55.42 148.13 55.16 149.13 54.91 150.13 54.66
27 Nov 2007 141.22 53.61 142.22 53.56 143.22 53.50 144.22 53.45 145.22 53.39 146.22 53.34 147.22 53.28 148.22 53.22 149.22 52.96 150.22 52.70 151.22 52.44
28 Nov 2007 142.31 51.18 143.31 51.12 144.31 51.05 145.31 50.99 146.31 50.93 147.31 50.87 148.31 50.80 149.31 50.74 150.31 50.67 151.31 50.40 152.31 50.13
29 Nov 2007 143.40 48.66 144.40 48.59 145.40 48.52 146.40 48.45 147.40 48.38 148.40 48.31 149.40 48.24 150.40 48.16 151.40 48.09 152.40 48.01 153.40 47.94
30 Nov 2007 144.50 46.05 145.50 45.98 146.50 45.90 147.50 45.83 148.50 45.75 149.50 45.67 150.50 45.59 151.50 45.51 152.50 45.43 153.50 45.35 154.50 45.27
01 Dec 2007 145.60 43.38 146.60 43.30 147.60 43.01 148.60 42.93 149.60 42.85 150.60 42.76 151.60 42.68 152.60 42.59 153.60 42.51 154.60 42.42 155.60 42.33
02 Dec 2007 146.71 40.45 147.71 40.36 148.71 40.27 149.71 40.18 150.71 39.89 151.71 39.81 152.71 39.72 153.71 39.63 154.71 39.54 155.71 39.45 156.71 39.35
03 Dec 2007 147.82 37.48 148.82 37.38 149.82 37.29 150.82 37.20 151.82 37.11 152.82 36.82 153.82 36.73 154.82 36.64 155.82 36.54 156.82 36.45 157.82 36.36
04 Dec 2007 148.94 34.69 149.94 34.60 150.94 34.31 151.94 34.21 152.94 34.12 153.94 33.83 154.94 33.74 155.94 33.65 156.94 33.56 157.94 33.47 158.94 33.18
05 Dec 2007 150.06 31.72 151.06 31.63 152.06 31.53 153.06 31.25 154.06 31.16 155.06 30.87 156.06 30.78 157.06 30.69 158.06 30.60 159.06 30.32 160.06 30.23
06 Dec 2007 151.18 28.98 152.18 28.89 153.18 28.61 154.18 28.52 155.18 28.24 156.18 28.15 157.18 27.87 158.18 27.79 159.18 27.71 160.18 27.43 161.18 27.35
07 Dec 2007 152.31 26.31 153.31 26.23 154.31 25.95 155.31 25.87 156.31 25.59 157.31 25.51 158.31 25.24 159.31 25.16 160.31 24.89 161.31 24.81 162.31 24.54
08 Dec 2007 153.43 23.92 154.43 23.65 155.43 23.37 156.43 23.30 157.43 23.03 158.43 22.96 159.43 22.69 160.43 22.43 161.43 22.31 162.43 22.07 163.43 21.83
09 Dec 2007 154.57 22.51 155.57 22.06 156.57 21.62 157.57 21.38 158.57 20.96 159.57 20.75 160.57 20.54 161.57 20.35 162.57 20.16 163.57 19.98 164.57 19.81
10 Dec 2007 155.70 21.63 156.70 21.39 157.70 21.22 158.70 21.06 159.70 20.81 160.70 20.56 161.70 20.50 162.70 20.29 163.70 20.17 164.70 20.05 165.70 19.75
11 Dec 2007 156.84 22.33 157.84 22.08 158.84 21.84 159.84 21.59 160.84 21.54 161.84 21.30 162.84 21.05 163.84 20.81 164.84 20.76 165.84 20.52 166.84 20.48
12 Dec 2007 157.98 22.13 158.98 21.89 159.98 21.65 160.98 21.41 161.98 21.17 162.98 21.13 163.98 20.89 164.98 20.65 165.98 20.61 166.98 20.37 167.98 20.14
13 Dec 2007 159.13 19.97 160.13 19.77 161.13 19.53 162.13 19.29 163.13 19.06 164.13 18.82 165.13 18.79 166.13 18.55 167.13 18.32 168.13 18.28 169.13 18.05
14 Dec 2007 160.28 17.88 161.28 17.75 162.28 17.52 163.28 17.28 164.28 17.05 165.28 16.82 166.28 16.79 167.28 16.55 168.28 16.32 169.28 16.29 170.28 16.05
15 Dec 2007 161.42 16.03 162.42 15.81 163.42 15.58 164.42 15.35 165.42 15.11 166.42 14.88 167.42 14.85 168.42 14.62 169.42 14.38 170.42 14.35 171.42 14.12
16 Dec 2007 162.58 14.24 163.58 14.00 164.58 13.77 165.58 13.54 166.58 13.31 167.58 13.07 168.58 13.04 169.58 12.80 170.58 12.57 171.58 12.53 172.58 12.30
17 Dec 2007 163.73 12.26 164.73 12.03 165.73 11.79 166.73 11.56 167.73 11.32 168.73 11.09 169.73 11.05 170.73 10.81 171.73 10.57 172.73 10.53 173.73 10.29
18 Dec 2007 164.88 10.44 165.88 10.21 166.88 09.97 167.88 09.73 168.88 09.49 169.88 09.44 170.88 09.20 171.88 08.96 172.88 08.91 173.88 08.66 174.88 08.62
19 Dec 2007 166.04 08.73 167.04 08.48 168.04 08.24 169.04 07.99 170.04 07.94 171.04 07.69 172.04 07.46 173.04 07.39 174.04 07.33 175.04 07.16 176.04 07.19
20 Dec 2007 167.19 06.75 168.19 06.49 169.19 06.24 170.19 06.27 171.19 06.11 172.19 05.94 173.19 05.78 174.19 05.81 175.19 05.64 176.19 05.48 177.19 05.51
21 Dec 2007 168.35 05.31 169.35 05.14 170.35 04.98 171.35 04.81 172.35 04.65 173.35 04.68 174.35 04.51 175.35 04.34 176.35 04.17 177.35 04.20 178.35 04.03
22 Dec 2007 169.51 03.98 170.51 03.81 171.51 03.64 172.51 03.47 173.51 03.30 174.51 03.13 175.51 02.96 176.51 02.99 177.51 02.82 178.51 02.65 179.51 02.67
23 Dec 2007 170.67 02.77 171.67 02.55
24 Dec 2007 180.00 61.37 181.00 61.37 175.82 61.37 176.82 61.37 177.82 61.37 178.82 61.37 179.82 61.37
25 Dec 2007 180.00 54.30 181.00 54.30 182.00 54.30 172.98 54.30 173.98 54.30 174.98 54.30 175.98 54.30 176.98 54.30 177.98 54.30 178.98 54.30 179.98 54.30
26 Dec 2007 180.00 54.27 181.00 54.27 182.00 54.27 183.00 54.27 184.00 54.27 174.14 54.27 175.14 54.27 176.14 54.27 177.14 54.27 178.14 54.27 179.14 54.27
27 Dec 2007 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 184.00 54.26 185.00 54.26 175.30 54.26 176.30 54.26 177.30 54.26 178.30 54.26 179.30 54.26
28 Dec 2007 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 176.45 54.25 177.45 54.25 178.45 54.25 179.45 54.25
29 Dec 2007 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 187.00 54.25 177.61 54.25 178.61 54.25 179.61 54.25
30 Dec 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 178.76 56.06 179.76 56.06
31 Dec 2007 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 189.00 56.07 179.92 56.07
01 Jan 2008 181.07 58.12 182.07 58.12 183.07 58.12 184.07 58.12 185.07 58.12 186.07 58.12 187.07 58.12 188.07 58.12 189.07 58.12 190.07 58.12 191.07 58.12
02 Jan 2008 182.22 58.16 183.22 58.16 184.22 58.16 185.22 58.16 186.22 58.16 187.22 58.16 188.22 58.16 189.22 58.16 190.22 58.16 191.22 58.16 192.22 58.16
03 Jan 2008 183.37 58.41 184.37 58.41 185.37 58.41 186.37 58.41 187.37 58.41 188.37 58.41 189.37 58.41 190.37 58.41 191.37 58.41 192.37 58.41 193.37 58.41
04 Jan 2008 184.51 58.47 185.51 58.47 186.51 58.47 187.51 58.47 188.51 58.47 189.51 58.47 190.51 58.47 191.51 58.47 192.51 58.47 193.51 58.47 194.51 58.47
05 Jan 2008 185.65 58.54 186.65 58.54 187.65 58.54 188.65 58.54 189.65 58.54 190.65 58.54 191.65 58.54 192.65 58.54 193.65 58.54 194.65 58.54 195.65 58.54
06 Jan 2008 186.80 58.62 187.80 58.62 188.80 58.62 189.80 58.62 190.80 58.62 191.80 58.62 192.80 58.62 193.80 58.62 194.80 58.62 195.80 58.62 196.80 58.62
07 Jan 2008 187.93 58.91 188.93 58.91 189.93 58.91 190.93 58.91 191.93 58.91 192.93 58.91 193.93 58.91 194.93 58.91 195.93 58.91 196.93 58.91
08 Jan 2008 189.07 59.01 190.07 59.01 191.07 59.01 192.07 59.01 193.07 59.01 194.07 59.01 195.07 59.01 196.07 59.01 197.07 59.01 198.07 59.01 199.07 59.01
09 Jan 2008 190.20 59.32 191.20 59.32 192.20 59.32 193.20 59.32 194.20 59.32 195.20 59.32 196.20 59.32 197.20 59.32 198.20 59.32 199.20 59.32 200.20 59.32
10 Jan 2008 191.33 59.44 192.33 59.44 193.33 59.44 194.33 59.44 195.33 59.44 196.33 59.44 197.33 59.44 198.33 59.44 199.33 59.44 200.33 59.40 201.33 59.08
11 Jan 2008 192.45 59.01 193.45 58.97 194.45 58.94 195.45 58.90 196.45 58.69 197.45 58.43 198.45 58.23 199.45 57.96 200.45 57.72 201.45 57.48
12 Jan 2008 193.57 57.06 194.57 57.02 195.57 56.98 196.57 56.94 197.57 56.90 198.57 56.66 199.57 56.41 200.57 56.17 201.57 55.93 202.57 55.68 203.57 55.43
13 Jan 2008 194.69 55.23 195.69 55.19 196.69 54.94 197.69 54.89 198.69 54.85 199.69 54.80 200.69 54.55 201.69 54.30 202.69 54.04 203.69 53.79 204.69 53.54
14 Jan 2008 195.80 53.12 196.80 53.07 197.80 53.01 198.80 52.96 199.80 52.90 200.80 52.85 201.80 52.59 202.80 52.33 203.80 52.07 204.80 51.81 205.80 51.55
15 Jan 2008 196.91 50.91 197.91 50.85 198.91 50.79 199.91 50.53 200.91 50.46 201.91 50.40 202.91 50.53 203.91 50.46 204.91 50.20 205.91 49.93 206.91 49.66
16 Jan 2008 198.02 48.41 199.02 48.34 200.02 48.27 201.02 48.19 202.02 48.12 203.02 48.05 204.02 47.97 205.02 47.90 206.02 47.82 207.02 47.74 208.02 47.47
17 Jan 2008 199.12 46.00 200.12 45.92 201.12 45.84 202.12 45.76 203.12 45.68 204.12 45.60 205.12 45.52 206.12 45.44 207.12 45.35 208.12 45.27 209.12 45.18
18 Jan 2008 200.22 43.29 201.22 43.21 202.22 43.13 203.22 43.04 204.22 42.95 205.22 42.87 206.22 42.78 207.22 42.69 208.22 42.60 209.22 42.51 210.22 42.42
19 Jan 2008 201.31 40.51 202.31 40.42 203.31 40.33 204.31 40.24 205.31 40.15 206.31 40.06 207.31 39.97 208.31 39.87 209.31 39.78 210.31 39.69 211.31 39.59
20 Jan 2008 202.40 37.86 203.40 37.76 204.40 37.47 205.40 37.38 206.40 37.29 207.40 37.19 208.40 37.10 209.40 37.01 210.40 36.71 211.40 36.62 212.40 36.53
21 Jan 2008 203.48 34.96 204.48 34.87 205.48 34.77 206.48 34.48 207.48 34.39 208.48 34.30 209.48 34.21 210.48 34.11 211.48 33.82 212.48 33.73 213.48 33.64
22 Jan 2008 204.56 32.24 205.56 32.15 206.56 31.86 207.56 31.77 208.56 31.68 209.56 31.40 210.56 31.31 211.56 31.22 212.56 31.13 213.56 30.85 214.56 30.76
23 Jan 2008 205.63 29.53 206.63 29.44 207.63 29.16 208.63 29.07 209.63 28.79 210.63 28.71 211.63 28.62 212.63 28.34 213.63 28.26 214.63 28.18 215.63 28.10
24 Jan 2008 206.70 26.84 207.70 26.76 208.70 26.48 209.70 26.40 210.70 26.13 211.70 26.05 212.70 25.97 213.70 25.70 214.70 25.62 215.70 25.55 216.70 25.28
25 Jan 2008 207.77 24.39 208.77 24.12 209.77 24.05 210.77 23.78 211.77 23.71 212.77 23.44 213.77 23.37 214.77 23.10 215.77 23.04 216.77 22.93 217.77 22.71
26 Jan 2008 208.83 23.80 209.83 23.74 210.83 23.47 211.83 23.12 212.83 22.91 213.83 22.52 214.83 22.33 215.83 22.14 216.83 21.97 217.83 21.80 218.83 21.63
27 Jan 2008 209.88 23.39 210.88 23.02 211.88 22.86 212.88 22.51 213.88 22.36 214.88 22.22 215.88 22.08 216.88 21.75 217.88 21.63 218.88 21.51 219.88 21.39
28 Jan 2008 210.93 23.07 211.93 22.95 212.93 22.84 213.93 22.54 214.93 22.44 215.93 22.34 216.93 22.25 217.93 21.96 218.93 21.88 219.93 21.80 220.93 21.73
29 Jan 2008 211.97 23.61 212.97 23.36 213.97 23.32 214.97 23.07 215.97 22.83 216.97 22.78 217.97 22.56 218.97 22.50 219.97 22.25 220.97 22.21 221.97 22.16
30 Jan 2008 213.01 21.21 214.01 20.97 215.01 20.73 216.01 20.69 217.01 20.44 218.01 20.40 219.01 20.16 220.01 20.12 221.01 19.88 222.01 19.83 223.01 19.77
31 Jan 2008 214.05 19.00 215.05 18.76 216.05 18.52 217.05 18.48 218.05 18.24 219.05 18.19 220.05 17.95 221.05 17.91 222.05 17.69 223.05 17.68 224.05 17.59
01 Feb 2008 215.08 16.76 216.08 16.52 217.08 16.48 218.08 16.23 219.08 15.99 220.08 15.95 221.08 15.71 222.08 15.67 223.08 15.62 224.08 15.44 225.08 15.45
02 Feb 2008 216.10 14.48 217.10 14.24 218.10 14.20 219.10 13.95 220.10 13.91 221.10 13.66 222.10 13.62 223.10 13.42 224.10 13.43 225.10 13.28 226.10 13.25
03 Feb 2008 217.12 12.40 218.12 12.35 219.12 12.10 220.12 12.01 221.12 11.82 222.12 11.84 223.12 11.65 224.12 11.47 225.12 11.48 226.12 11.29 227.12 11.31
04 Feb 2008 218.13 10.32 219.13 10.14 220.13 10.15 221.13 09.97 222.13 09.99 223.13 09.81 224.13 09.62 225.13 09.64 226.13 09.46 227.13 09.48 228.13 09.29
05 Feb 2008 219.14 08.51 220.14 08.33 221.14 08.15 222.14 08.17 223.14 07.99 224.14 07.81 225.14 07.83 226.14 07.65 227.14 07.66 228.14 07.48 229.14 07.30
06 Feb 2008 220.15 06.96 221.15 06.78 222.15 06.60 223.15 06.42 224.15 06.24 225.15 06.26 226.15 06.08 227.15 05.89 228.15 05.91 229.15 05.73 230.15 05.75
07 Feb 2008 221.15 05.25 222.15 05.07 223.15 04.89 224.15 04.71 225.15 04.53 226.15 04.34 227.15 04.36 228.15 04.18 229.15 04.00 230.15 04.01 231.15 03.83
08 Feb 2008 222.14 03.27 223.14 03.18 224.14 03.09 225.14 02.81 226.14 02.72 227.14 02.63 228.14 63.16 229.14 63.16 230.14 63.16 231.14 63.16 232.14 63.16
09 Feb 2008 223.13 62.97 224.13 62.97 225.13 62.97 226.13 62.97 227.13 62.97 228.13 62.97 229.13 62.97 230.13 62.97 231.13 62.97 232.13 62.97 233.13 62.97
10 Feb 2008 224.12 54.88 225.12 54.88 226.12 54.88 227.12 54.88 228.12 54.88 229.12 54.88 230.12 54.88 231.12 54.88 232.12 54.88 233.12 54.88 234.12 54.88
11 Feb 2008 225.10 54.77 226.10 54.77 227.10 54.77 228.10 54.77 229.10 54.77 230.10 54.77 231.10 54.77 232.10 54.77 233.10 54.77 234.10 54.77 235.10 54.77
12 Feb 2008 226.08 54.68 227.08 54.68 228.08 54.68 229.08 54.68 230.08 54.68 231.08 54.68 232.08 54.68 233.08 54.68 234.08 54.68 235.08 54.68 236.08 54.68
13 Feb 2008 227.05 54.59 228.05 54.59 229.05 54.59 230.05 54.59 231.05 54.59 232.05 54.59 233.05 54.59 234.05 54.59 235.05 54.59 236.05 54.59 237.05 54.59
14 Feb 2008 228.02 56.18 229.02 56.18 230.02 56.18 231.02 56.18 232.02 56.18 233.02 56.18 234.02 56.18 235.02 56.18 236.02 56.18 237.02 56.18 238.02 56.18
15 Feb 2008 228.98 56.15 229.98 56.15 230.98 56.15 231.98 56.15 232.98 56.15 233.98 56.15 234.98 56.15 235.98 56.15 236.98 56.15 237.98 56.15 238.98 56.15
16 Feb 2008 229.94 58.39 230.94 58.39 231.94 58.39 232.94 58.39 233.94 58.39 234.94 58.39 235.94 58.39 236.94 58.39 237.94 58.39 238.94 58.39 239.94 58.39
17 Feb 2008 230.89 58.14 231.89 58.14 232.89 58.14 233.89 58.14 234.89 58.14 235.89 58.14 236.89 58.14 237.89 58.14 238.89 58.14 239.89 58.14 240.89 58.14
18 Feb 2008 231.84 58.10 232.84 58.10 233.84 58.10 234.84 58.10 235.84 58.10 236.84 58.10 237.84 58.10 238.84 58.10 239.84 58.10 240.84 58.10 241.84 58.10
19 Feb 2008 232.79 58.07 233.79 58.07 234.79 58.07 235.79 58.07 236.79 58.07 237.79 58.07 238.79 58.07 239.79 58.07 240.79 58.07 241.79 58.07 242.79 58.07
20 Feb 2008 233.73 58.06 234.73 58.06 235.73 58.06 236.73 58.06 237.73 58.06 238.73 58.06 239.73 58.06 240.73 58.06 241.73 58.06 242.73 58.06 243.73 58.06
21 Feb 2008 234.67 58.05 235.67 58.05 236.67 58.05 237.67 58.05 238.67 58.05 239.67 58.05 240.67 58.05 241.67 58.05 242.67 58.05 243.67 58.05 244.67 58.05
22 Feb 2008 235.61 58.05 236.61 58.05 237.61 58.05 238.61 58.05 239.61 58.05 240.61 58.05 241.61 58.05 242.61 58.05 243.61 58.05 244.61 58.05
23 Feb 2008 236.54 58.06 237.54 58.06 238.54 58.06 239.54 58.06 240.54 58.06 241.54 58.06 242.54 58.06 243.54 58.06 244.54 58.06 245.54 58.06 246.54 58.06
24 Feb 2008 237.47 58.08 238.47 58.08 239.47 58.08 240.47 58.08 241.47 58.08 242.47 58.08 243.47 58.08 244.47 58.08 245.47 58.08 246.47 58.08
25 Feb 2008 238.39 58.11 239.39 58.11 240.39 58.11 241.39 58.11 242.39 58.11 243.39 58.11 244.39 58.11 245.39 58.11 246.39 58.11 247.39 58.11 248.39 58.11
26 Feb 2008 239.31 58.15 240.31 58.15 241.31 58.15 242.31 58.15 243.31 58.15 244.31 58.15 245.31 58.15 246.31 58.15 247.31 58.15 248.31 58.15 249.31 58.15
27 Feb 2008 240.23 58.00 241.23 57.77 242.23 57.74 243.23 57.72 244.23 57.69 245.23 57.66 246.23 57.64 247.23 57.41 248.23 57.38 249.23 57.35 250.23 57.32
28 Feb 2008 241.14 56.29 242.14 56.26 243.14 56.23 244.14 56.20 245.14 56.17 246.14 55.94 247.14 55.90 248.14 55.87 249.14 55.83 250.14 55.80 251.14 55.76
29 Feb 2008 242.05 54.74 243.05 54.71 244.05 54.67 245.05 54.43 246.05 54.39 247.05 54.35 248.05 54.31 249.05 54.27 250.05 54.23 251.05 54.19 252.05 54.14
01 Mar 2008 242.96 53.13 243.96 52.89 244.96 52.84 245.96 52.80 246.96 52.75 247.96 52.71 248.96 52.66 249.96 52.61 250.96 52.56 251.96 52.50 252.96 52.25
02 Mar 2008 243.87 51.25 244.87 51.20 245.87 51.14 246.87 51.09 247.87 51.04 248.87 50.78 249.87 50.72 250.87 50.66 251.87 50.60 252.87 50.54 253.87 50.48
03 Mar 2008 244.77 49.49 245.77 49.42 246.77 49.16 247.77 49.10 248.77 49.03 249.77 48.97 250.77 48.90 251.77 48.83 252.77 48.76 253.77 48.69 254.77 48.61
04 Mar 2008 245.67 47.44 246.67 47.36 247.67 47.29 248.67 47.22 249.67 47.14 250.67 47.07 251.67 46.99 252.67 46.91 253.67 46.83 254.67 46.75 255.67 46.67
05 Mar 2008 246.57 45.50 247.57 45.42 248.57 45.34 249.57 45.25 250.57 44.97 251.57 44.88 252.57 44.80 253.57 44.71 254.57 44.62 255.57 44.73 256.57 44.64
06 Mar 2008 247.46 43.27 248.46 43.18 249.46 43.09 250.46 43.00 251.46 42.91 252.46 42.82 253.46 42.73 254.46 42.63 255.46 42.54 256.46 42.44 257.46 42.34
07 Mar 2008 248.36 41.17 249.36 41.08 250.36 40.98 251.36 40.88 252.36 40.79 253.36 40.69 254.36 40.59 255.36 40.49 256.36 40.39 257.36 40.29 258.36 40.19
08 Mar 2008 249.25 39.01 250.25 38.71 251.25 38.61 252.25 38.51 253.25 38.41 254.25 38.31 255.25 38.20 256.25 38.10 257.25 38.00 258.25 37.90 259.25 37.80
09 Mar 2008 250.14 36.60 251.14 36.50 252.14 36.39 253.14 36.29 254.14 36.19 255.14 36.09 256.14 35.99 257.14 35.89 258.14 35.79 259.14 35.69 260.14 35.59
10 Mar 2008 251.02 34.36 252.02 34.26 253.02 34.16 254.02 33.86 255.02 33.76 256.02 33.66 257.02 33.57 258.02 33.47 259.02 33.37 260.02 33.28 261.02 33.18
11 Mar 2008 251.91 32.11 252.91 31.81 253.91 31.72 254.91 31.62 255.91 31.53 256.91 31.44 257.91 31.35 258.91 31.25 259.91 31.16 260.91 31.07 261.91 30.98
12 Mar 2008 252.79 29.66 253.79 29.58 254.79 29.49 255.79 29.40 256.79 29.31 257.79 29.23 258.79 29.14 259.79 29.06 260.79 28.77 261.79 28.69 262.79 28.61
13 Mar 2008 253.67 27.31 254.67 27.23 255.67 27.14 256.67 27.07 257.67 26.99 258.67 26.71 259.67 26.63 260.67 26.40 261.67 26.29 262.67 25.99 263.67 25.69
14 Mar 2008 254.55 26.90 255.55 26.83 256.55 26.76 257.55 26.33 258.55 25.86 259.55 25.59 260.55 25.52 261.55 25.27 262.55 25.02 263.55 24.98 264.55 24.74
15 Mar 2008 255.43 26.10 256.43 25.67 257.43 25.44 258.43 25.22 259.43 25.00 260.43 24.79 261.43 24.79 262.43 24.60 263.43 24.61 264.43 24.43 265.43 24.26
16 Mar 2008 256.31 25.25 257.31 25.10 258.31 25.05 259.31 24.79 260.31 24.79 261.31 24.68 262.31 24.62 263.31 24.57 264.31 24.42 265.31 24.30 266.31 24.21
17 Mar 2008 257.19 25.22 258.19 25.17 259.19 25.12 260.19 24.87 261.19 24.81 262.19 24.76 263.19 24.71 264.19 24.66 265.19 24.42 266.19 24.37 267.19 24.32
18 Mar 2008 258.06 25.29 259.06 25.25 260.06 25.20 261.06 24.95 262.06 24.90 263.06 24.86 264.06 24.81 265.06 24.77 266.06 24.52 267.06 24.47 268.06 24.43
19 Mar 2008 258.94 23.29 259.94 23.25 260.94 23.20 261.94 22.96 262.94 22.91 263.94 22.87 264.94 22.83 265.94 22.78 266.94 22.54 267.94 22.49 268.94 22.45
20 Mar 2008 259.81 21.19 260.81 21.14 261.81 21.10 262.81 21.05 263.81 20.81 264.81 20.77 265.81 20.72 266.81 20.68 267.81 20.63 268.81 20.39 269.81 20.35
21 Mar 2008 260.68 12.13 261.68 19.02 262.68 18.97 263.68 18.93 264.68 18.88 265.68 18.64 266.68 18.59 267.68 18.55 268.68 18.50 269.68 18.45 270.68 18.41
22 Mar 2008 251.56 18.27 252.56 18.22 253.56 17.98 254.56 17.73 255.56 17.69 256.56 17.65 257.56 17.40 258.56 17.36 259.56 17.11 260.56 17.07 261.56 17.02 262.56 16.77 263.56 16.73 264.56 16.68 265.56 16.63 266.56 16.58 267.56 16.34 268.56 16.29 269.56 16.24 270.56 16.19 271.56 16.14 272.56 16.09 273.56 16.04 274.56 15.98 275.56 15.93 276.56 15.88 277.56 15.82 278.56 15.69 279.56 15.49 280.56 15.49 281.56 15.50
23 Mar 2008 252.43 16.01 253.43 15.97 254.43 15.72 255.43 15.67 256.43 15.43 257.43 15.38 258.43 15.13 259.43 15.08 260.43 14.84 261.43 14.79 262.43 14.74 263.43 14.69 264.43 14.44 265.43 14.39 266.43 14.34 267.43 14.28 268.43 14.23 269.43 13.98 270.43 13.92 271.43 13.87 272.43 13.81 273.43 13.76 274.43 13.70 275.43 13.64 276.43 13.60 277.43 13.53 278.43 13.47 279.43 13.42 280.43 13.42 281.43 13.43 282.43 13.24
24 Mar 2008 253.30 14.11 254.30 13.91 255.30 13.72 256.30 13.52 257.30 13.32 258.30 13.19 259.30 12.94 260.30 12.89 261.30 12.84 262.30 12.58 263.30 12.53 264.30 12.47 265.30 12.42 266.30 12.16 267.30 12.11 268.30 12.05 269.30 11.99 270.30 11.93 271.30 11.87 272.30 11.81 273.30 11.75 274.30 11.62 275.30 11.42 276.30 11.43 277.30 11.44 278.30 11.44 279.30 11.25 280.30 11.26 281.30 11.27 282.30 11.27 283.30 11.08
25 Mar 2008 254.17 12.11 255.17 11.92 256.17 11.73 257.17 11.54 258.17 11.34 259.17 11.15 260.17 10.96 261.17 10.77 262.17 10.57 263.17 10.38 264.17 10.19 265.17 10.04 266.17 10.01 267.17 09.81 268.17 09.82 269.17 09.63 270.17 09.64 271.17 09.46 272.17 09.45 273.17 09.46 274.17 09.27 275.17 09.28 276.17 09.29 277.17 09.09 278.17 09.10 279.17 09.11 280.17 08.92 281.17 08.92 282.17 08.93 283.17 08.94 284.17 08.74
26 Mar 2008 255.05 10.28 256.05 10.09 257.05 09.90 258.05 09.71 259.05 09.52 260.05 09.33 261.05 09.14 262.05 08.95 263.05 08.76 264.05 08.57 265.05 08.38 266.05 08.19 267.05 07.99 268.05 07.80 269.05 07.81 270.05 07.62 271.05 07.43 272.05 07.44 273.05 07.25 274.05 07.26 275.05 07.26 276.05 07.07 277.05 07.08 278.05 06.89 279.05 66.11 280.05 66.11 281.05 66.11 282.05 66.11 283.05 66.11 284.05 66.11 285.05 66.11
27 Mar 2008 255.92 08.44 256.92 08.25 257.92 08.06 258.92 07.87 259.92 07.68 260.92 07.49 261.92 07.30 262.92 07.11 263.92 06.92 264.92 06.73 265.92 06.54 266.92 06.35 267.92 06.16 268.92 05.97 269.92 05.78 270.92 05.59 271.92 05.40 272.92 65.77 273.92 65.77 274.92 65.77 275.92 65.77 276.92 65.77 277.92 65.77 278.92 65.77 279.92 65.77 280.92 65.77 281.92 65.77 282.92 65.77 283.92 65.77 284.92 65.77 285.92 65.77
28 Mar 2008 256.79 05.99 257.79 05.91 258.79 05.64 259.79 05.56 260.79 05.28 261.79 05.21 262.79 04.93 263.79 04.85 264.79 04.76 265.79 65.35 266.79 65.35 267.79 65.35 268.79 65.35 269.79 65.35 270.79 65.35 271.79 65.35 272.79 65.35 273.79 65.35 274.79 65.35 275.79 65.35 276.79 65.35 277.79 65.35 278.79 65.35 279.79 65.35 280.79 65.35 281.79 65.35 282.79 65.35 283.79 65.35 284.79 65.35 285.79 65.35 286.79 65.35
29 Mar 2008 257.66 03.66 258.66 03.58 259.66 65.07 260.66 65.07 261.66 65.07 262.66 65.07 263.66 65.07 264.66 65.07 265.66 65.07 266.66 65.07 267.66 65.07 268.66 65.07 269.66 65.07 270.66 65.07 271.66 65.07 272.66 65.07 273.66 65.07 274.66 65.07 275.66 65.07 276.66 65.07 277.66 65.07 278.66 65.07 279.66 65.07 280.66 65.07 281.66 65.07 282.66 65.07 283.66 65.07 284.66 65.07 285.66 65.07 286.66 65.07 287.66 65.07
30 Mar 2008 258.54 64.68 259.54 64.68 260.54 64.68 261.54 64.68 262.54 64.68 263.54 64.68 264.54 64.68 265.54 64.68 266.54 64.68 267.54 64.68 268.54 64.68 269.54 64.68 270.54 64.68 271.54 64.68 272.54 64.68 273.54 64.68 274.54 64.68 275.54 64.68 276.54 64.68 277.54 64.68 278.54 64.68 279.54 64.68 280.54 64.68 281.54 64.68 282.54 64.68 283.54 64.68 284.54 64.68 285.54 64.68 286.54 64.68 287.54 64.68 288.54 64.68
31 Mar 2008 259.41 56.69 260.41 56.69 261.41 56.69 262.41 56.69 263.41 56.69 264.41 56.69 265.41 56.69 266.41 56.69 267.41 56.69 268.41 56.69 269.41 56.69 270.41 56.69 271.41 56.69 272.41 56.69 273.41 56.69 274.41 56.69 275.41 56.69 276.41 56.69 277.41 56.69 278.41 56.69 279.41 56.69 280.41 56.69 281.41 56.69 282.41 56.69 283.41 56.69 284.41 56.69 285.41 56.69 286.41 56.69 287.41 56.69 288.41 56.69 289.41 56.69
01 Apr 2008 260.28 56.62 261.28 56.62 262.28 56.62 263.28 56.62 264.28 56.62 265.28 56.62 266.28 56.62 267.28 56.62 268.28 56.62 269.28 56.62 270.28 56.62 271.28 56.62 272.28 56.62 273.28 56.62 274.28 56.62 275.28 56.62 276.28 56.62 277.28 56.62 278.28 56.62 279.28 56.62 280.28 56.62 281.28 56.62 282.28 56.62 283.28 56.62 284.28 56.62 285.28 56.62 286.28 56.62 287.28 56.62 288.28 56.62 289.28 56.62 290.28 56.62
02 Apr 2008 261.16 59.88 262.16 59.88 263.16 59.88 264.16 59.88 265.16 59.88 266.16 59.88 267.16 59.88 268.16 59.88 269.16 59.88 270.16 59.88 271.16 59.88 272.16 59.88 273.16 59.88 274.16 59.88 275.16 59.88 276.16 59.88 277.16 59.88 278.16 59.88 279.16 59.88 280.16 59.88 281.16 59.88 282.16 59.88 283.16 59.88 284.16 59.88 285.16 59.88 286.16 59.88 287.16 59.88 288.16 59.88 289.16 59.88 290.16 59.88 291.16 59.88
03 Apr 2008 262.03 59.74 263.03 59.74 264.03 59.74 265.03 59.74 266.03 59.74 267.03 59.74 268.03 59.74 269.03 59.74 270.03 59.74 271.03 59.74 272.03 59.74 273.03 59.74 274.03 59.74 275.03 59.74 276.03 59.74 277.03 59.74 278.03 59.74 279.03 59.74 280.03 59.74 281.03 59.74 282.03 59.74 283.03 59.74 284.03 59.74 285.03 59.74 286.03 59.74 287.03 59.74 288.03 59.74 289.03 59.74 290.03 59.74 291.03 59.74 292.03 59.74
04 Apr 2008 262.91 59.41 263.91 59.41 264.91 59.41 265.91 59.41 266.91 59.41 267.91 59.41 268.91 59.41 269.91 59.41 270.91 59.41 271.91 59.41 272.91 59.41 273.91 59.41 274.91 59.41 275.91 59.41 276.91 59.41 277.91 59.41 278.91 59.41 279.91 59.41 280.91 59.41 281.91 59.41 282.91 59.41 283.91 59.41 284.91 59.41 285.91 59.41 286.91 59.41 287.91 59.41 288.91 59.41 289.91 59.41 290.91 59.41 291.91 59.41 292.91 59.41
05 Apr 2008 263.79 59.30 264.79 59.30 265.79 59.30 266.79 59.30 267.79 59.30 268.79 59.30 269.79 59.30 270.79 59.30 271.79 59.30 272.79 59.30 273.79 59.30 274.79 59.30 275.79 59.30 276.79 59.30 277.79 59.30 278.79 59.30 279.79 59.30 280.79 59.30 281.79 59.30 282.79 59.30 283.79 59.30 284.79 59.30 285.79 59.30 286.79 59.30 287.79 59.30 288.79 59.30 289.79 59.30 290.79 59.30 291.79 59.30 292.79 59.30 293.79 59.30
06 Apr 2008 264.67 58.99 265.67 58.99 266.67 58.99 267.67 58.99 268.67 58.99 269.67 58.99 270.67 58.99 271.67 58.99 272.67 58.99 273.67 58.99 274.67 58.99 275.67 58.99 276.67 58.99 277.67 58.99 278.67 58.99 279.67 58.99 280.67 58.99 281.67 58.99 282.67 58.99 283.67 58.99 284.67 58.99 285.67 58.99 286.67 58.99 287.67 58.99 288.67 58.99 289.67 58.99 290.67 58.99 291.67 58.99 292.67 58.99 293.67 58.99 294.67 58.99
07 Apr 2008 265.55 58.89 266.55 58.89 267.55 58.89 268.55 58.89 269.55 58.89 270.55 58.89 271.55 58.89 272.55 58.89 273.55 58.89 274.55 58.89 275.55 58.89 276.55 58.89 277.55 58.89 278.55 58.89 279.55 58.89 280.55 58.89 281.55 58.89 282.55 58.89 283.55 58.89 284.55 58.89 285.55 58.89 286.55 58.89 287.55 58.89 288.55 58.89 289.55 58.89 290.55 58.89 291.55 58.89 292.55 58.89 293.55 58.89 294.55 58.89 295.55 58.89
08 Apr 2008 266.43 58.60 267.43 58.60 268.43 58.60 269.43 58.60 270.43 58.60 271.43 58.60 272.43 58.60 273.43 58.60 274.43 58.60 275.43 58.60 276.43 58.60 277.43 58.60 278.43 58.60 279.43 58.60 280.43 58.60 281.43 58.60 282.43 58.60 283.43 58.60 284.43 58.60 285.43 58.60 286.43 58.60 287.43 58.60 288.43 58.60 289.43 58.60 290.43 58.60 291.43 58.60 292.43 58.60 293.43 58.60 294.43 58.60 295.43 58.60 296.43 58.60
09 Apr 2008 267.31 58.52 268.31 58.52 269.31 58.52 270.31 58.52 271.31 58.52 272.31 58.52 273.31 58.52 274.31 58.52 275.31 58.52 276.31 58.52 277.31 58.52 278.31 58.52 279.31 58.52 280.31 58.52 281.31 58.52 282.31 58.52 283.31 58.52 284.31 58.52 285.31 58.52 286.31 58.52 287.31 58.52 288.31 58.52 289.31 58.52 290.31 58.52 291.31 58.52 292.31 58.52 293.31 58.52 294.31 58.52 295.31 58.52 296.31 58.52 297.31 58.52
10 Apr 2008 268.20 58.45 269.20 58.45 270.20 58.45 271.20 58.45 272.20 58.45 273.20 58.45 274.20 58.45 275.20 58.45 276.20 58.45 277.20 58.45 278.20 58.45 279.20 58.45 280.20 58.45 281.20 58.45 282.20 58.45 283.20 58.45 284.20 58.45 285.20 58.45 286.20 58.45 287.20 58.45 288.20 58.45 289.20 58.45 290.20 58.45 291.20 58.45 292.20 58.45 293.20 58.45 294.20 58.45 295.20 58.45 296.20 58.45 297.20 58.45 298.20 58.45
11 Apr 2008 269.09 58.40 270.09 58.40 271.09 58.40 272.09 58.40 273.09 58.40 274.09 58.40 275.09 58.40 276.09 58.40 277.09 58.40 278.09 58.40 279.09 58.40 280.09 58.40 281.09 58.40 282.09 58.40 283.09 58.40 284.09 58.40 285.09 58.40 286.09 58.40 287.09 58.40 288.09 58.40 289.09 58.40 290.09 58.40 291.09 58.40 292.09 58.40 293.09 58.40 294.09 58.40 295.09 58.40 296.09 58.40 297.09 58.40 298.09 58.40 299.09 58.40
12 Apr 2008 269.72 58.15 270.72 58.15 271.72 58.15 272.72 58.15 273.72 58.15 274.72 58.15 275.72 58.15 276.72 58.15 277.72 58.15 278.72 58.15 279.72 58.15 280.72 58.15 281.72 58.15 282.72 58.15 283.72 58.15 284.72 58.15 285.72 58.15 286.72 58.15 287.72 58.15 288.72 58.15 289.72 58.15 290.72 58.15 291.72 58.15 292.72 58.15 293.72 58.15 294.72 58.15 295.72 58.15 296.72 58.15 297.72 58.15 298.72 58.15 299.72 58.15 300.72 58.15 301.72 58.15 302.72 58.15 303.72 58.15 304.72 58.15 305.72 58.00 306.72 57.77 307.72 57.54
13 Apr 2008 270.61 58.11 271.61 58.11 272.61 58.11 273.61 58.11 274.61 58.11 275.61 58.11 276.61 58.11 277.61 58.11 278.61 58.11 279.61 58.11 280.61 58.11 281.61 58.11 282.61 58.11 283.61 58.11 284.61 58.11 285.61 58.03 286.61 58.01 287.61 57.99 288.61 57.76 289.61 57.74 290.61 57.72 291.61 57.49 292.61 57.47 293.61 57.45 294.61 57.22 295.61 57.20 296.61 57.17 297.61 57.14 298.61 56.92 299.61 56.89 300.61 56.86 301.61 56.83 302.61 56.80 303.61 56.77 304.61 56.74 305.61 56.51 306.61 56.47 307.61 56.24 308.61 56.01
14 Apr 2008 271.51 58.08 272.51 58.08 273.51 58.08 274.51 58.08 275.51 58.08 276.51 57.98 277.51 57.76 278.51 57.74 279.51 57.52 280.51 57.30 281.51 57.28 282.51 57.05 283.51 57.03 284.51 56.81 285.51 56.79 286.51 56.56 287.51 56.54 288.51 56.51 289.51 56.29 290.51 56.27 291.51 56.04 292.51 56.01 293.51 55.99 294.51 55.96 295.51 55.73 296.51 55.70 297.51 55.67 298.51 55.64 299.51 55.41 300.51 55.38 301.51 55.34 302.51 55.31 303.51 55.27 304.51 55.24 305.51 55.20 306.51 55.16 307.51 54.92 308.51 54.68 309.51 54.44
15 Apr 2008 272.35 57.45 273.35 57.23 274.35 57.00 275.35 56.78 276.35 56.56 277.35 56.54 278.35 56.32 279.35 56.09 280.35 56.07 281.35 55.85 282.35 55.83 283.35 55.60 284.35 55.58 285.35 55.35 286.35 55.33 287.35 55.10 288.35 55.07 289.35 54.85 290.35 54.82 291.35 54.79 292.35 54.56 293.35 54.53 294.35 54.50 295.35 54.46 296.35 54.23 297.35 54.19 298.35 54.16 299.35 54.12 300.35 54.08 301.35 53.85 302.35 53.81 303.35 53.76 304.35 53.72 305.35 53.68 306.35 53.63 307.35 53.59 308.35 53.34 309.35 53.29 310.35 53.04
16 Apr 2008 273.25 56.00 274.25 55.77 275.25 55.55 276.25 55.33 277.25 55.10 278.25 55.08 279.25 54.86 280.25 54.63 281.25 54.60 282.25 54.38 283.25 54.35 284.25 54.12 285.25 54.09 286.25 53.87 287.25 53.84 288.25 53.60 289.25 53.57 290.25 53.34 291.25 53.30 292.25 53.27 293.25 53.03 294.25 53.00 295.25 52.96 296.25 52.92 297.25 52.88 298.25 52.64 299.25 52.59 300.25 52.55 301.25 52.50 302.25 52.45 303.25 52.41 304.25 52.36 305.25 52.30 306.25 52.25 307.25 52.20 308.25 52.14 309.25 51.88 310.25 51.62 311.25 51.36
17 Apr 2008 274.09 54.55 275.09 54.32 276.09 54.10 277.09 53.87 278.09 53.64 279.09 53.62 280.09 53.39 281.09 53.16 282.09 53.13 283.09 52.89 284.09 52.86 285.09 52.63 286.09 52.59 287.09 52.36 288.09 52.32 289.09 52.08 290.09 52.05 291.09 52.01 292.09 51.76 293.09 51.72 294.09 51.68 295.09 51.43 296.09 51.39 297.09 51.34 298.09 51.29 299.09 51.24 300.09 51.19 301.09 51.13 302.09 50.88 303.09 50.82 304.09 50.76 305.09 50.70 306.09 50.64 307.09 50.57 308.09 50.51 309.09 50.44 310.09 50.17 311.09 49.90 312.09 49.63
18 Apr 2008 274.99 53.06 275.99 52.83 276.99 52.60 277.99 52.37 278.99 52.14 279.99 52.10 280.99 51.87 281.99 51.63 282.99 51.59 283.99 51.36 284.99 51.32 285.99 51.08 286.99 51.03 287.99 50.79 288.99 50.75 289.99 50.50 290.99 50.45 291.99 50.40 292.99 50.15 293.99 50.10 294.99 50.05 295.99 49.99 296.99 49.94 297.99 49.88 298.99 49.62 299.99 49.56 300.99 49.50 301.99 49.43 302.99 49.37 303.99 49.30 304.99 49.23 305.99 49.16 306.99 49.08 307.99 49.01 308.99 49.13 309.99 48.85 310.99 48.57 311.99 48.29 312.99 48.01
19 Apr 2008 275.82 51.56 276.82 51.32 277.82 51.08 278.82 50.84 279.82 50.60 280.82 50.56 281.82 50.32 282.82 50.07 283.82 50.03 284.82 49.78 285.82 49.73 286.82 49.48 287.82 49.43 288.82 49.18 289.82 49.12 290.82 49.07 291.82 48.81 292.82 48.75 293.82 48.69 294.82 48.63 295.82 48.37 296.82 48.30 297.82 48.24 298.82 48.17 299.82 48.10 300.82 48.02 301.82 47.95 302.82 47.87 303.82 47.80 304.82 47.72 305.82 47.64 306.82 47.56 307.82 47.47 308.82 47.58 309.82 47.30 310.82 47.01 311.82 46.72 312.82 46.42 313.82 46.13
20 Apr 2008 276.73 49.98 277.73 49.73 278.73 49.48 279.73 49.24 280.73 48.99 281.73 48.94 282.73 48.69 283.73 48.43 284.73 48.38 285.73 48.12 286.73 48.06 287.73 47.80 288.73 47.74 289.73 47.68 290.73 47.41 291.73 47.35 292.73 47.28 293.73 47.21 294.73 46.94 295.73 46.87 296.73 46.79 297.73 46.71 298.73 46.64 299.73 46.56 300.73 46.47 301.73 46.39 302.73 46.31 303.73 46.22 304.73 46.13 305.73 46.04 306.73 45.95 307.73 46.05 308.73 45.96 309.73 45.66 310.73 45.56 311.73 45.26 312.73 44.96 313.73 44.66 314.73 44.36
21 Apr 2008 277.64 48.33 278.64 48.08 279.64 47.82 280.64 47.56 281.64 47.30 282.64 47.24 283.64 46.98 284.64 46.92 285.64 46.65 286.64 46.38 287.64 46.32 288.64 46.24 289.64 45.97 290.64 45.90 291.64 45.82 292.64 45.55 293.64 45.47 294.64 45.39 295.64 45.30 296.64 45.22 297.64 45.13 298.64 45.05 299.64 44.96 300.64 44.87 301.64 44.77 302.64 44.68 303.64 44.58 304.64 44.49 305.64 44.39 306.64 44.49 307.64 44.38 308.64 44.28 309.64 44.18 310.64 43.87 311.64 43.56 312.64 43.25 313.64 42.95 314.64 42.63 315.64 42.32
22 Apr 2008 278.47 46.63 279.47 46.37 280.47 46.10 281.47 45.83 282.47 45.56 283.47 45.49 284.47 45.22 285.47 45.14 286.47 44.87 287.47 44.79 288.47 44.51 289.47 44.43 290.47 44.34 291.47 44.06 292.47 43.97 293.47 43.88 294.47 43.79 295.47 43.70 296.47 43.61 297.47 43.52 298.47 43.42 299.47 43.32 300.47 43.22 301.47 43.12 302.47 43.02 303.47 42.92 304.47 42.81 305.47 42.71 306.47 42.80 307.47 42.69 308.47 42.58 309.47 42.47 310.47 42.16 311.47 41.85 312.47 41.53 313.47 41.22 314.47 40.90 315.47 40.59 316.47 40.27
23 Apr 2008 279.39 44.83 280.39 44.55 281.39 44.28 282.39 44.00 283.39 43.92 284.39 43.63 285.39 43.35 286.39 43.26 287.39 43.18 288.39 42.89 289.39 42.80 290.39 42.51 291.39 42.41 292.39 42.32 293.39 42.22 294.39 42.12 295.39 42.02 296.39 41.92 297.39 41.82 298.39 41.72 299.39 41.61 300.39 41.51 301.39 41.40 302.39 41.29 303.39 41.18 304.39 41.07 305.39 41.16 306.39 41.05 307.39 40.93 308.39 40.82 309.39 40.71 310.39 40.39 311.39 40.08 312.39 39.76 313.39 39.44 314.39 39.13 315.39 39.01 316.39 38.69 317.39 38.38
24 Apr 2008 280.22 42.96 281.22 42.68 282.22 42.39 283.22 42.10 284.22 42.01 285.22 41.72 286.22 41.62 287.22 41.33 288.22 41.23 289.22 41.13 290.22 40.83 291.22 40.73 292.22 40.63 293.22 40.53 294.22 40.42 295.22 40.32 296.22 40.01 297.22 39.90 298.22 39.99 299.22 39.88 300.22 39.77 301.22 39.66 302.22 39.55 303.22 39.44 304.22 39.32 305.22 39.41 306.22 39.30 307.22 39.18 308.22 39.06 309.22 38.95 310.22 38.63 311.22 38.32 312.22 38.00 313.22 37.69 314.22 37.37 315.22 37.26 316.22 36.94 317.22 36.63 318.22 36.31
25 Apr 2008 281.14 41.00 282.14 40.70 283.14 40.40 284.14 40.31 285.14 40.01 286.14 39.91 287.14 39.60 288.14 39.50 289.14 39.20 290.14 39.09 291.14 38.98 292.14 38.88 293.14 38.77 294.14 38.66 295.14 38.35 296.14 38.24 297.14 38.13 298.14 38.22 299.14 38.10 300.14 37.99 301.14 37.88 302.14 37.76 303.14 37.65 304.14 37.53 305.14 37.62 306.14 37.51 307.14 37.39 308.14 37.28 309.14 37.16 310.14 36.85 311.14 36.54 312.14 36.22 313.14 35.91 314.14 35.60 315.14 35.29 316.14 34.98 317.14 34.67 318.14 34.36 319.14 34.05
26 Apr 2008 282.07 38.96 283.07 38.66 284.07 38.55 285.07 38.25 286.07 38.14 287.07 37.83 288.07 37.73 289.07 37.42 290.07 37.31 291.07 37.20 292.07 37.09 293.07 36.98 294.07 36.87 295.07 36.55 296.07 36.44 297.07 36.33 298.07 36.42 299.07 36.30 300.07 36.19 301.07 36.08 302.07 35.97 303.07 35.85 304.07 35.74 305.07 35.83 306.07 35.72 307.07 35.61 308.07 35.49 309.07 35.38 310.07 35.08 311.07 34.77 312.07 34.46 313.07 34.15 314.07 33.85 315.07 33.54 316.07 33.24 317.07 32.93 318.07 32.63 319.07 32.33 320.07 32.03
27 Apr 2008 282.89 36.90 283.89 36.79 284.89 36.48 285.89 36.17 286.89 36.06 287.89 35.95 288.89 35.64 289.89 35.53 290.89 35.42 291.89 35.31 292.89 35.20 293.89 34.89 294.89 34.78 295.89 34.67 296.89 34.55 297.89 34.44 298.89 34.33 299.89 34.42 300.89 34.31 301.89 34.20 302.89 34.09 303.89 33.99 304.89 33.88 305.89 33.77 306.89 33.87 307.89 33.76 308.89 33.66 309.89 33.35 310.89 33.05 311.89 32.75 312.89 32.45 313.89 32.15 314.89 31.86 315.89 31.56 316.89 31.27 317.89 30.97 318.89 30.68 319.89 30.39 320.89 30.10 321.89 29.81
28 Apr 2008 283.82 34.97 284.82 34.66 285.82 34.35 286.82 34.24 287.82 34.13 288.82 33.82 289.82 33.71 290.82 33.60 291.82 33.49 292.82 33.18 293.82 33.08 294.82 32.97 295.82 32.86 296.82 32.75 297.82 32.65 298.82 32.54 299.82 32.43 300.82 32.53 301.82 32.43 302.82 32.32 303.82 32.22 304.82 32.12 305.82 32.02 306.82 31.92 307.82 32.02 308.82 31.93 309.82 31.63 310.82 31.18 311.82 30.88 312.82 30.59 313.82 30.46 314.82 30.18 315.82 29.69 316.82 29.40 317.82 29.12 318.82 28.83 319.82 28.55 320.82 28.27 321.82 27.99 322.82 27.72
29 Apr 2008 284.66 32.85 285.66 32.55 286.66 32.44 287.66 32.33 288.66 32.03 289.66 31.92 290.66 31.82 291.66 31.71 292.66 31.41 293.66 31.30 294.66 31.20 295.66 31.10 296.66 31.00 297.66 30.90 298.66 30.80 299.66 30.70 300.66 30.60 301.66 30.50 302.66 30.41 303.66 30.51 304.66 30.42 305.66 30.33 306.66 29.97 307.66 29.29 308.66 29.02 309.66 28.74 310.66 28.46 311.66 28.39 312.66 28.13 313.66 28.07 314.66 28.02 315.66 27.77 316.66 27.74 317.66 27.53 318.66 27.25 319.66 26.98 320.66 26.71 321.66 26.44 322.66 26.17 323.66 25.90
30 Apr 2008 285.60 31.12 286.60 31.01 287.60 30.91 288.60 30.61 289.60 30.51 290.60 30.41 291.60 30.11 292.60 30.01 293.60 29.92 294.60 29.82 295.60 29.72 296.60 29.63 297.60 29.54 298.60 29.45 299.60 29.35 300.60 29.26 301.60 29.18 302.60 29.09 303.60 28.46 304.60 27.81 305.60 27.36 306.60 27.15 307.60 27.27 308.60 27.19 309.60 26.91 310.60 26.64 311.60 26.43 312.60 26.24 313.60 26.27 314.60 26.11 315.60 26.16 316.60 26.03 317.60 25.92 318.60 25.82 319.60 25.61 320.60 25.34 321.60 25.08 322.60 24.82 323.60 24.56 324.60 24.30
01 May 2008 286.54 30.60 287.54 30.50 288.54 30.21 289.54 30.12 290.54 30.02 291.54 29.73 292.54 29.64 293.54 29.55 294.54 29.46 295.54 29.38 296.54 29.29 297.54 29.20 298.54 29.12 299.54 28.66 300.54 28.04 301.54 27.42 302.54 27.20 303.54 27.12 304.54 27.04 305.54 26.97 306.54 26.90 307.54 26.82 308.54 26.75 309.54 26.68 310.54 26.41 311.54 25.95 312.54 25.68 313.54 25.66 314.54 25.60 315.54 25.55 316.54 25.31 317.54 25.29 318.54 25.28 319.54 25.28 320.54 25.20 321.54 24.94 322.54 24.69 323.54 24.44 324.54 24.19 325.54 23.94
02 May 2008 287.36 29.95 288.36 29.86 289.36 29.78 290.36 29.49 291.36 29.41 292.36 29.32 293.36 29.24 294.36 29.16 295.36 28.96 296.36 28.37 297.36 27.79 298.36 27.22 299.36 26.98 300.36 26.91 301.36 26.83 302.36 26.76 303.36 26.69 304.36 26.63 305.36 26.56 306.36 26.49 307.36 26.43 308.36 26.37 309.36 26.30 310.36 26.04 311.36 25.78 312.36 25.52 313.36 25.27 314.36 25.03 315.36 24.86 316.36 24.90 317.36 24.74 318.36 24.80 319.36 24.66 320.36 24.73 321.36 24.61 322.36 24.60 323.36 24.35 324.36 23.90 325.36 23.66 326.36 23.41
03 May 2008 288.31 29.90 289.31 29.82 290.31 29.55 291.31 29.47 292.31 29.07 293.31 28.53 294.31 28.00 295.31 27.47 296.31 27.31 297.31 27.24 298.31 27.17 299.31 27.11 300.31 27.04 301.31 26.98 302.31 26.91 303.31 26.85 304.31 26.79 305.31 26.73 306.31 26.67 307.31 26.61 308.31 26.56 309.31 26.50 310.31 26.25 311.31 26.00 312.31 25.74 313.31 25.49 314.31 25.24 315.31 24.99 316.31 24.74 317.31 24.63 318.31 24.73 319.31 24.64 320.31 24.56 321.31 24.68 322.31 24.60 323.31 24.42 324.31 24.18 325.31 23.94 326.31 23.70 327.31 23.46
04 May 2008 289.26 29.10 290.26 28.60 291.26 28.11 292.26 27.68 293.26 27.42 294.26 27.35 295.26 27.29 296.26 27.22 297.26 27.16 298.26 27.10 299.26 26.98 300.26 26.79 301.26 26.73 302.26 26.62 303.26 26.62 304.26 26.50 305.26 26.51 306.26 26.40 307.26 26.40 308.26 26.34 309.26 26.22 310.26 26.05 311.26 25.81 312.26 25.56 313.26 25.31 314.26 25.07 315.26 24.82 316.26 24.58 317.26 24.50 318.26 24.44 319.26 24.38 320.26 24.32 321.26 24.47 322.26 24.42 323.26 24.37 324.26 24.24 325.26 24.00 326.26 23.76 327.26 23.52 328.26 23.29
05 May 2008 290.10 27.93 291.10 27.87 292.10 27.61 293.10 27.55 294.10 27.49 295.10 27.32 296.10 27.15 297.10 26.98 298.10 26.83 299.10 26.88 300.10 26.74 301.10 26.61 302.10 26.49 303.10 26.57 304.10 26.46 305.10 26.35 306.10 26.25 307.10 26.36 308.10 26.27 309.10 26.19 310.10 26.12 311.10 26.03 312.10 25.79 313.10 25.55 314.10 25.30 315.10 25.06 316.10 24.82 317.10 24.58 318.10 24.46 319.10 24.42 320.10 24.38 321.10 24.35 322.10 24.32 323.10 24.29 324.10 24.27 325.10 24.24 326.10 24.02 327.10 23.78 328.10 23.54 329.10 23.31 330.10 23.07
06 May 2008 291.06 26.87 292.06 26.81 293.06 26.76 294.06 26.48 295.06 26.16 296.06 26.03 297.06 25.92 298.06 25.81 299.06 25.71 300.06 25.61 301.06 25.72 302.06 25.63 303.06 25.55 304.06 25.48 305.06 25.41 306.06 25.34 307.06 25.28 308.06 25.22 309.06 25.16 310.06 25.11 311.06 25.26 312.06 25.08 313.06 24.84 314.06 24.60 315.06 24.36 316.06 24.11 317.06 23.87 318.06 23.63 319.06 23.40 320.06 23.37 321.06 23.35 322.06 23.33 323.06 23.31 324.06 23.30 325.06 23.29 326.06 23.28 327.06 23.08 328.06 22.84 329.06 22.60 330.06 22.36 331.06 22.04
07 May 2008 292.02 25.38 293.02 25.13 294.02 24.87 295.02 24.58 296.02 24.50 297.02 24.42 298.02 24.34 299.02 24.07 300.02 24.01 301.02 23.95 302.02 23.89 303.02 23.83 304.02 23.78 305.02 23.73 306.02 23.69 307.02 23.65 308.02 23.61 309.02 23.57 310.02 23.54 311.02 23.51 312.02 23.48 313.02 23.46 314.02 23.22 315.02 22.98 316.02 22.74 317.02 22.50 318.02 22.26 319.02 22.02 320.02 21.78 321.02 21.72 322.02 21.71 323.02 21.70 324.02 21.70 325.02 21.69 326.02 21.69 327.02 21.68 328.02 21.45 329.02 21.21 330.02 20.97 331.02 20.68 332.02 20.49
08 May 2008 292.84 23.65 293.84 23.38 294.84 23.12 295.84 22.87 296.84 22.81 297.84 22.56 298.84 22.51 299.84 22.47 300.84 22.43 301.84 22.19 302.84 22.15 303.84 22.12 304.84 22.09 305.84 22.06 306.84 22.03 307.84 22.01 308.84 21.99 309.84 21.97 310.84 21.95 311.84 21.93 312.84 21.72 313.84 21.70 314.84 21.53 315.84 21.29 316.84 21.05 317.84 20.81 318.84 20.56 319.84 20.32 320.84 20.08 321.84 20.04 322.84 20.04 323.84 20.04 324.84 20.04 325.84 20.04 326.84 20.04 327.84 19.84 328.84 19.73 329.84 19.48 330.84 19.24 331.84 18.99 332.84 18.74
09 May 2008 293.81 21.80 294.81 21.56 295.81 21.40 296.81 21.16 297.81 20.93 298.81 20.90 299.81 20.67 300.81 20.64 301.81 20.62 302.81 20.40 303.81 20.38 304.81 20.36 305.81 20.34 306.81 20.32 307.81 20.11 308.81 20.10 309.81 20.09 310.81 20.08 311.81 20.07 312.81 20.06 313.81 19.85 314.81 19.85 315.81 19.67 316.81 19.42 317.81 19.18 318.81 18.93 319.81 18.69 320.81 18.44 321.81 18.24 322.81 18.04 323.81 18.04 324.81 18.04 325.81 18.05 326.81 18.05 327.81 18.06 328.81 18.06 329.81 17.81 330.81 17.56 331.81 17.31 332.81 17.06 333.81 16.80
10 May 2008 294.78 20.04 295.78 19.80 296.78 19.76 297.78 19.66 298.78 19.44 299.78 19.22 300.78 19.21 301.78 18.99 302.78 18.98 303.78 18.77 304.78 18.76 305.78 18.75 306.78 18.54 307.78 18.54 308.78 18.53 309.78 18.33 310.78 18.32 311.78 18.32 312.78 18.32 313.78 18.32 314.78 18.12 315.78 18.11 316.78 17.87 317.78 17.62 318.78 17.37 319.78 17.12 320.78 16.87 321.78 16.62 322.78 16.37 323.78 16.34 324.78 16.34 325.78 16.35 326.78 16.35 327.78 16.16 328.78 16.16 329.78 16.17 330.78 15.93 331.78 15.68 332.78 15.42 333.78 15.16 334.78 14.90
11 May 2008 295.59 17.87 296.59 17.83 297.59 17.78 298.59 17.54 299.59 17.49 300.59 17.45 301.59 17.39 302.59 17.19 303.59 16.98 304.59 16.98 305.59 16.78 306.59 16.77 307.59 16.77 308.59 16.57 309.59 16.57 310.59 16.37 311.59 16.37 312.59 16.37 313.59 16.18 314.59 16.18 315.59 16.18 316.59 16.07 317.59 15.82 318.59 15.57 319.59 15.31 320.59 15.06 321.59 14.80 322.59 14.54 323.59 14.29 324.59 14.22 325.59 14.23 326.59 14.23 327.59 14.24 328.59 14.04 329.59 14.05 330.59 14.06 331.59 13.80 332.59 13.54 333.59 13.27 334.59 13.00 335.59 12.74
12 May 2008 296.58 15.91 297.58 15.87 298.58 15.82 299.58 15.57 300.58 15.52 301.58 15.47 302.58 15.23 303.58 15.18 304.58 15.13 305.58 15.07 306.58 15.02 307.58 14.97 308.58 14.72 309.58 14.66 310.58 14.61 311.58 14.56 312.58 14.47 313.58 14.45 314.58 14.28 315.58 14.29 316.58 14.27 317.58 14.01 318.58 13.76 319.58 13.50 320.58 13.23 321.58 12.97 322.58 12.71 323.58 12.45 324.58 12.18 325.58 12.14 326.58 12.14 327.58 12.15 328.58 12.15 329.58 11.96 330.58 11.97 331.58 11.97 332.58 11.84 333.58 11.57 334.58 11.29 335.58 11.02 336.58 10.75
13 May 2008 297.56 13.86 298.56 13.66 299.56 13.56 300.56 13.50 301.56 13.25 302.56 13.20 303.56 13.14 304.56 13.09 305.56 13.03 306.56 12.78 307.56 12.72 308.56 12.66 309.56 12.60 310.56 12.54 311.56 12.48 312.56 12.42 313.56 12.36 314.56 12.30 315.56 12.23 316.56 12.17 317.56 12.10 318.56 11.84 319.56 11.57 320.56 11.30 321.56 11.04 322.56 10.97 323.56 10.70 324.56 10.43 325.56 10.17 326.56 09.98 327.56 09.98 328.56 09.99 329.56 09.79 330.56 09.79 331.56 09.80 332.56 09.80 333.56 67.26 334.56 67.26 335.56 67.26 336.56 67.26 337.56 67.26
14 May 2008 298.38 12.18 299.38 11.99 300.38 11.79 301.38 11.59 302.38 11.40 303.38 11.20 304.38 11.01 305.38 10.81 306.38 10.62 307.38 10.55 308.38 10.29 309.38 10.22 310.38 10.16 311.38 10.09 312.38 10.02 313.38 09.96 314.38 09.89 315.38 09.82 316.38 09.75 317.38 09.67 318.38 09.60 319.38 09.53 320.38 09.46 321.38 09.18 322.38 08.91 323.38 08.63 324.38 08.35 325.38 67.29 326.38 67.29 327.38 67.29 328.38 67.29 329.38 67.29 330.38 67.29 331.38 67.29 332.38 67.29 333.38 67.29 334.38 67.29 335.38 67.29 336.38 67.29 337.38 67.29 338.38 67.29 339.38 67.29 340.38 67.29
15 May 2008 299.37 10.45 300.37 10.26 301.37 10.06 302.37 09.87 303.37 09.67 304.37 09.48 305.37 09.28 306.37 09.09 307.37 08.89 308.37 08.70 309.37 08.50 310.37 08.31 311.37 08.11 312.37 07.92 313.37 07.72 314.37 07.53 315.37 07.33 316.37 07.21 317.37 67.28 318.37 67.28 319.37 67.28 320.37 67.28 321.37 67.28 322.37 67.28 323.37 67.28 324.37 67.28 325.37 67.28 326.37 67.28 327.37 67.28 328.37 67.28 329.37 67.28 330.37 67.28 331.37 67.28 332.37 67.28 333.37 67.28 334.37 67.28 335.37 67.28 336.37 67.28 337.37 67.28 338.37 67.28 339.37 67.28 340.37 67.28 341.37 67.28
16 May 2008 300.37 08.14 301.37 08.07 302.37 07.80 303.37 07.72 304.37 07.45 305.37 07.38 306.37 07.30 307.37 07.02 308.37 06.95 309.37 06.85 310.37 67.13 311.37 67.13 312.37 67.13 313.37 67.13 314.37 67.13 315.37 67.13 316.37 67.13 317.37 67.13 318.37 67.13 319.37 67.13 320.37 67.13 321.37 67.13 322.37 67.13 323.37 67.13 324.37 67.13 325.37 67.13 326.37 67.13 327.37 67.13 328.37 67.13 329.37 67.13 330.37 67.13 331.37 67.13 332.37 67.13 333.37 67.13 334.37 67.13 335.37 67.13 336.37 67.13 337.37 67.13 338.37 67.13 339.37 67.13 340.37 67.13 341.37 67.13 342.37 67.13
17 May 2008 301.18 05.46 302.18 66.93 303.18 66.93 304.18 66.93 305.18 66.93 306.18 66.93 307.18 66.93 308.18 66.93 309.18 66.93 310.18 66.93 311.18 66.93 312.18 66.93 313.18 66.93 314.18 66.93 315.18 66.93 316.18 66.93 317.18 66.93 318.18 66.93 319.18 66.93 320.18 66.93 321.18 66.93 322.18 66.93 323.18 66.93 324.18 66.93 325.18 66.93 326.18 66.93 327.18 66.93 328.18 66.93 329.18 66.93 330.18 66.93 331.18 66.93 332.18 66.93 333.18 66.93 334.18 66.93 335.18 66.93 336.18 66.93 337.18 66.93 338.18 66.93 339.18 66.93 340.18 66.93 341.18 66.93 342.18 66.93 343.18 66.93
18 May 2008 302.18 66.77 303.18 66.77 304.18 66.77 305.18 66.77 306.18 66.77 307.18 66.77 308.18 66.77 309.18 66.77 310.18 66.77 311.18 66.77 312.18 66.77 313.18 66.77 314.18 66.77 315.18 66.77 316.18 66.77 317.18 66.77 318.18 66.77 319.18 66.77 320.18 66.77 321.18 66.77 322.18 66.77 323.18 66.77 324.18 66.77 325.18 66.77 326.18 66.77 327.18 66.77 328.18 66.77 329.18 66.77 330.18 66.77 331.18 66.77 332.18 66.77 333.18 66.77 334.18 66.77 335.18 66.77 336.18 66.77 337.18 66.77 338.18 66.77 339.18 66.77 340.18 66.77 341.18 66.77 342.18 66.77 343.18 66.77 344.18 66.77
19 May 2008 303.19 67.07 304.19 67.07 305.19 67.07 306.19 67.07 307.19 67.07 308.19 67.07 309.19 67.07 310.19 67.07 311.19 67.07 312.19 67.07 313.19 67.07 314.19 67.07 315.19 67.07 316.19 67.07 317.19 67.07 318.19 67.07 319.19 67.07 320.19 67.07 321.19 67.07 322.19 67.07 323.19 67.07 324.19 67.07 325.19 67.07 326.19 67.07 327.19 67.07 328.19 67.07 329.19 67.07 330.19 67.07 331.19 67.07 332.19 67.07 333.19 67.07 334.19 67.07 335.19 67.07 336.19 67.07 337.19 67.07 338.19 67.07 339.19 67.07 340.19 67.07 341.19 67.07 342.19 67.07 343.19 67.07 344.19 67.07 345.19 67.07
20 May 2008 304.20 61.94 305.20 61.94 306.20 61.94 307.20 61.94 308.20 61.94 309.20 61.94 310.20 61.94 311.20 61.94 312.20 61.94 313.20 61.94 314.20 61.94 315.20 61.94 316.20 61.94 317.20 61.94 318.20 61.94 319.20 61.94 320.20 61.94 321.20 61.94 322.20 61.94 323.20 61.94 324.20 61.94 325.20 61.94 326.20 61.94 327.20 61.94 328.20 61.94 329.20 61.94 330.20 61.94 331.20 61.94 332.20 61.94 333.20 61.94 334.20 61.94 335.20 61.94 336.20 61.94 337.20 61.94 338.20 61.94 339.20 61.94 340.20 61.94 341.20 61.94 342.20 61.94 343.20 61.94 344.20 61.94 345.20 61.94 346.20 61.94
21 May 2008 305.01 61.61 306.01 61.61 307.01 61.61 308.01 61.61 309.01 61.61 310.01 61.61 311.01 61.61 312.01 61.61 313.01 61.61 314.01 61.61 315.01 61.61 316.01 61.61 317.01 61.61 318.01 61.61 319.01 61.61 320.01 61.61 321.01 61.61 322.01 61.61 323.01 61.61 324.01 61.61 325.01 61.61 326.01 61.61 327.01 61.61 328.01 61.61 329.01 61.61 330.01 61.61 331.01 61.61 332.01 61.61 333.01 61.61 334.01 61.61 335.01 61.61 336.01 61.61 337.01 61.61 338.01 61.61 339.01 61.61 340.01 61.61 341.01 61.61 342.01 61.61 343.01 61.61 344.01 61.61 345.01 61.61 346.01 61.61 347.01 61.61
22 May 2008 306.03 61.46 307.03 61.46 308.03 61.46 309.03 61.46 310.03 61.46 311.03 61.46 312.03 61.46 313.03 61.46 314.03 61.46 315.03 61.46 316.03 61.46 317.03 61.46 318.03 61.46 319.03 61.46 320.03 61.46 321.03 61.46 322.03 61.46 323.03 61.46 324.03 61.46 325.03 61.46 326.03 61.46 327.03 61.46 328.03 61.46 329.03 61.46 330.03 61.46 331.03 61.46 332.03 61.46 333.03 61.46 334.03 61.46 335.03 61.46 336.03 61.46 337.03 61.46 338.03 61.46 339.03 61.46 340.03 61.46 341.03 61.46 342.03 61.46 343.03 61.46 344.03 61.46 345.03 61.46 346.03 61.46 347.03 61.46 348.03 61.46
23 May 2008 307.05 61.10 308.05 61.10 309.05 61.10 310.05 61.10 311.05 61.10 312.05 61.10 313.05 61.10 314.05 61.10 315.05 61.10 316.05 61.10 317.05 61.10 318.05 61.10 319.05 61.10 320.05 61.10 321.05 61.10 322.05 61.10 323.05 61.10 324.05 61.10 325.05 61.10 326.05 61.10 327.05 61.10 328.05 61.10 329.05 61.10 330.05 61.10 331.05 61.10 332.05 61.10 333.05 61.10 334.05 61.10 335.05 61.10 336.05 61.10 337.05 61.10 338.05 61.10 339.05 61.10 340.05 61.10 341.05 61.10 342.05 61.10 343.05 61.10 344.05 61.10 345.05 61.10 346.05 61.10 347.05 61.10 348.05 61.10 349.05 61.10
24 May 2008 308.08 60.74 309.08 60.74 310.08 60.74 311.08 60.74 312.08 60.74 313.08 60.74 314.08 60.74 315.08 60.74 316.08 60.74 317.08 60.74 318.08 60.74 319.08 60.74 320.08 60.74 321.08 60.74 322.08 60.74 323.08 60.74 324.08 60.74 325.08 60.74 326.08 60.74 327.08 60.74 328.08 60.74 329.08 60.74 330.08 60.74 331.08 60.74 332.08 60.74 333.08 60.74 334.08 60.74 335.08 60.74 336.08 60.74 337.08 60.74 338.08 60.74 339.08 60.74 340.08 60.74 341.08 60.74 342.08 60.74 343.08 60.74 344.08 60.74 345.08 60.74 346.08 60.74 347.08 60.74 348.08 60.74 349.08 60.74 350.08 60.74
25 May 2008 308.88 60.39 309.88 60.39 310.88 60.39 311.88 60.39 312.88 60.39 313.88 60.39 314.88 60.39 315.88 60.39 316.88 60.39 317.88 60.39 318.88 60.39 319.88 60.39 320.88 60.39 321.88 60.39 322.88 60.39 323.88 60.39 324.88 60.39 325.88 60.39 326.88 60.39 327.88 60.39 328.88 60.39 329.88 60.39 330.88 60.39 331.88 60.39 332.88 60.39 333.88 60.39 334.88 60.39 335.88 60.39 336.88 60.39 337.88 60.39 338.88 60.39 339.88 60.39 340.88 60.39 341.88 60.39 342.88 60.39 343.88 60.39 344.88 60.39 345.88 60.39 346.88 60.39 347.88 60.39 348.88 60.39 349.88 60.39
26 May 2008 309.91 60.24 310.91 60.24 311.91 60.24 312.91 60.24 313.91 60.24 314.91 60.24 315.91 60.24 316.91 60.24 317.91 60.24 318.91 60.24 319.91 60.24 320.91 60.24 321.91 60.24 322.91 60.24 323.91 60.24 324.91 60.24 325.91 60.24 326.91 60.24 327.91 60.24 328.91 60.24 329.91 60.24 330.91 60.24 331.91 60.24 332.91 60.24 333.91 60.24 334.91 60.24 335.91 60.24 336.91 60.24 337.91 60.24 338.91 60.24 339.91 60.24 340.91 60.24 341.91 60.24 342.91 60.24 343.91 60.24 344.91 60.24 345.91 60.24 346.91 60.24 347.91 60.24 348.91 60.24 349.91 60.24 350.91 60.24
27 May 2008 310.94 59.90 311.94 59.90 312.94 59.90 313.94 59.90 314.94 59.90 315.94 59.90 316.94 59.90 317.94 59.90 318.94 59.90 319.94 59.90 320.94 59.90 321.94 59.90 322.94 59.90 323.94 59.90 324.94 59.90 325.94 59.90 326.94 59.90 327.94 59.90 328.94 59.90 329.94 59.90 330.94 59.90 331.94 59.90 332.94 59.90 333.94 59.90 334.94 59.90 335.94 59.90 336.94 59.90 337.94 59.90 338.94 59.90 339.94 59.90 340.94 59.90 341.94 59.90 342.94 59.90 343.94 59.90 344.94 59.90 345.94 59.90 346.94 59.90 347.94 59.90 348.94 59.90 349.94 59.90 350.94 59.90 351.94 59.90
28 May 2008 311.98 59.76 312.98 59.76 313.98 59.76 314.98 59.76 315.98 59.76 316.98 59.76 317.98 59.76 318.98 59.76 319.98 59.76 320.98 59.76 321.98 59.76 322.98 59.76 323.98 59.76 324.98 59.76 325.98 59.76 326.98 59.76 327.98 59.76 328.98 59.76 329.98 59.76 330.98 59.76 331.98 59.76 332.98 59.76 333.98 59.76 334.98 59.76 335.98 59.76 336.98 59.76 337.98 59.76 338.98 59.76 339.98 59.76 340.98 59.63 341.98 59.60 342.98 59.37 343.98 59.33 344.98 59.30 345.98 59.07 346.98 59.04 347.98 59.00 348.98 58.77 349.98 58.74 350.98 58.70 351.98 58.67 352.98 58.64
29 May 2008 312.78 59.44 313.78 59.44 314.78 59.44 315.78 59.44 316.78 59.44 317.78 59.44 318.78 59.44 319.78 59.44 320.78 59.44 321.78 59.44 322.78 59.44 323.78 59.44 324.78 59.44 325.78 59.44 326.78 59.44 327.78 59.44 328.78 59.44 329.78 59.44 330.78 59.44 331.78 59.27 332.78 59.23 333.78 59.00 334.78 58.77 335.78 58.74 336.78 58.51 337.78 58.48 338.78 58.25 339.78 58.22 340.78 57.99 341.78 57.95 342.78 57.72 343.78 57.69 344.78 57.66 345.78 57.43 346.78 57.39 347.78 57.36 348.78 57.13 349.78 57.09 350.78 57.06 351.78 57.03 352.78 56.79 353.78 56.75 354.78 56.72
30 May 2008 313.82 59.32 314.82 59.32 315.82 59.32 316.82 59.32 317.82 59.32 318.82 59.32 319.82 59.32 320.82 59.32 321.82 59.32 322.82 59.32 323.82 59.32 324.82 59.20 325.82 58.97 326.82 58.74 327.82 58.51 328.82 58.28 329.82 58.05 330.82 58.02 331.82 57.79 332.82 57.56 333.82 57.33 334.82 57.30 335.82 57.07 336.82 57.04 337.82 56.81 338.82 56.58 339.82 56.55 340.82 56.52 341.82 56.29 342.82 56.25 343.82 56.02 344.82 55.99 345.82 55.96 346.82 55.72 347.82 55.69 348.82 55.65 349.82 55.42 350.82 55.38 351.82 55.34 352.82 55.30 353.82 55.06 354.82 55.02 355.82 54.98
31 May 2008 314.87 59.01 315.87 59.01 316.87 59.01 317.87 59.01 318.87 59.01 319.87 58.90 320.87 58.67 321.87 58.44 322.87 58.21 323.87 57.98 324.87 57.76 325.87 57.53 326.87 57.30 327.87 57.07 328.87 56.84 329.87 56.61 330.87 56.38 331.87 56.15 332.87 56.13 333.87 55.90 334.87 55.67 335.87 55.63 336.87 55.40 337.87 55.37 338.87 55.14 339.87 55.11 340.87 54.87 341.87 54.84 342.87 54.61 343.87 54.57 344.87 54.34 345.87 54.30 346.87 54.26 347.87 54.02 348.87 53.99 349.87 53.95 350.87 53.91 351.87 53.66 352.87 53.62 353.87 53.58 354.87 53.53 355.87 53.49 356.87 53.44
01 Jun 2008 315.92 58.39 316.92 58.17 317.92 57.94 318.92 57.71 319.92 57.48 320.92 57.26 321.92 57.03 322.92 56.80 323.92 56.57 324.92 56.35 325.92 56.12 326.92 55.89 327.92 55.66 328.92 55.43 329.92 55.20 330.92 54.97 331.92 54.74 332.92 54.71 333.92 54.48 334.92 54.25 335.92 54.02 336.92 53.98 337.92 53.75 338.92 53.71 339.92 53.48 340.92 53.44 341.92 53.20 342.92 53.17 343.92 52.93 344.92 52.89 345.92 52.85 346.92 52.61 347.92 52.56 348.92 52.52 349.92 52.48 350.92 52.23 351.92 52.18 352.92 52.14 353.92 52.09 354.92 52.04 355.92 51.98 356.92 51.93 357.92 51.88
02 Jun 2008 316.98 56.78 317.98 56.55 318.98 56.33 319.98 56.10 320.98 55.87 321.98 55.64 322.98 55.42 323.98 55.19 324.98 54.96 325.98 54.73 326.98 54.50 327.98 54.27 328.98 54.04 329.98 53.81 330.98 53.58 331.98 53.34 332.98 53.11 333.98 53.07 334.98 52.84 335.98 52.60 336.98 52.57 337.98 52.33 338.98 52.09 339.98 52.05 340.98 51.81 341.98 51.77 342.98 51.72 343.98 51.48 344.98 51.44 345.98 51.39 346.98 51.14 347.98 51.09 348.98 51.04 349.98 50.99 350.98 50.74 351.98 50.69 352.98 50.63 353.98 50.58 354.98 50.52 355.98 50.46 356.98 50.40 357.98 50.34 358.98 50.27
03 Jun 2008 318.04 55.19 319.04 54.96 320.04 54.73 321.04 54.50 322.04 54.28 323.04 54.05 324.04 53.81 325.04 53.58 326.04 53.35 327.04 53.12 328.04 52.89 329.04 52.65 330.04 52.42 331.04 52.18 332.04 51.94 333.04 51.71 334.04 51.47 335.04 51.43 336.04 51.19 337.04 50.94 338.04 50.90 339.04 50.66 340.04 50.61 341.04 50.36 342.04 50.32 343.04 50.27 344.04 50.02 345.04 49.96 346.04 49.91 347.04 49.66 348.04 49.60 349.04 49.54 350.04 49.48 351.04 49.42 352.04 49.16 353.04 49.10 354.04 49.04 355.04 48.97 356.04 48.90 357.04 48.83 358.04 48.76 359.04 48.69 000.04 48.61
04 Jun 2008 318.82 53.67 319.82 53.44 320.82 53.21 321.82 52.98 322.82 52.74 323.82 52.51 324.82 52.27 325.82 52.04 326.82 51.80 327.82 51.56 328.82 51.32 329.82 51.08 330.82 50.84 331.82 50.60 332.82 50.36 333.82 50.11 334.82 50.07 335.82 49.82 336.82 49.57 337.82 49.52 338.82 49.27 339.82 49.22 340.82 48.97 341.82 48.91 342.82 48.66 343.82 48.60 344.82 48.54 345.82 48.28 346.82 48.22 347.82 48.15 348.82 48.09 349.82 48.02 350.82 47.95 351.82 47.68 352.82 47.61 353.82 47.53 354.82 47.46 355.82 47.38 356.82 47.30 357.82 47.42 358.82 47.34 359.82 47.26 000.82 47.17
05 Jun 2008 319.88 52.08 320.88 51.84 321.88 51.60 322.88 51.37 323.88 51.13 324.88 50.89 325.88 50.64 326.88 50.40 327.88 50.16 328.88 49.91 329.88 49.67 330.88 49.42 331.88 49.17 332.88 48.92 333.88 48.67 334.88 48.42 335.88 48.36 336.88 48.11 337.88 48.05 338.88 47.79 339.88 47.73 340.88 47.47 341.88 47.40 342.88 47.14 343.88 47.07 344.88 47.00 345.88 46.93 346.88 46.66 347.88 46.59 348.88 46.51 349.88 46.44 350.88 46.36 351.88 46.28 352.88 46.20 353.88 46.11 354.88 46.03 355.88 45.94 356.88 45.86 357.88 45.77 358.88 45.87 359.88 45.78 000.88 45.69 001.88 45.59
06 Jun 2008 320.94 50.46 321.94 50.21 322.94 49.97 323.94 49.72 324.94 49.48 325.94 49.23 326.94 48.98 327.94 48.73 328.94 48.47 329.94 48.22 330.94 47.97 331.94 47.71 332.94 47.45 333.94 47.19 334.94 46.93 335.94 46.87 336.94 46.60 337.94 46.54 338.94 46.27 339.94 46.20 340.94 45.93 341.94 45.85 342.94 45.78 343.94 45.50 344.94 45.42 345.94 45.34 346.94 45.26 347.94 45.18 348.94 45.10 349.94 45.01 350.94 44.92 351.94 44.83 352.94 44.74 353.94 44.65 354.94 44.55 355.94 44.46 356.94 44.36 357.94 44.26 358.94 44.36 359.94 44.26 000.94 44.15 001.94 44.05 002.94 43.74
07 Jun 2008 322.01 48.79 323.01 48.54 324.01 48.29 325.01 48.03 326.01 47.78 327.01 47.52 328.01 47.26 329.01 47.00 330.01 46.74 331.01 46.47 332.01 46.21 333.01 45.94 334.01 45.67 335.01 45.60 336.01 45.33 337.01 45.05 338.01 44.97 339.01 44.70 340.01 44.62 341.01 44.54 342.01 44.25 343.01 44.17 344.01 44.08 345.01 43.99 346.01 43.90 347.01 43.61 348.01 43.52 349.01 43.43 350.01 43.33 351.01 43.23 352.01 43.33 353.01 43.23 354.01 43.13 355.01 43.02 356.01 42.92 357.01 42.81 358.01 42.90 359.01 42.80 000.01 42.69 001.01 42.57 002.01 42.26 003.01 41.95 004.01 41.63
08 Jun 2008 323.08 47.07 324.08 46.81 325.08 46.54 326.08 46.28 327.08 46.01 328.08 45.74 329.08 45.47 330.08 45.20 331.08 44.93 332.08 44.65 333.08 44.37 334.08 44.10 335.08 44.01 336.08 43.73 337.08 43.45 338.08 43.36 339.08 43.27 340.08 42.98 341.08 42.89 342.08 42.80 343.08 42.51 344.08 42.41 345.08 42.31 346.08 42.21 347.08 42.11 348.08 42.01 349.08 41.91 350.08 41.80 351.08 41.69 352.08 41.59 353.08 41.68 354.08 41.57 355.08 41.45 356.08 41.34 357.08 41.23 358.08 41.31 359.08 41.20 000.08 41.08 001.08 40.96 002.08 40.64 003.08 40.33 004.08 40.01 005.08 39.69
09 Jun 2008 324.15 45.28 325.15 45.01 326.15 44.73 327.15 44.46 328.15 44.18 329.15 43.90 330.15 43.61 331.15 43.33 332.15 43.04 333.15 42.76 334.15 42.47 335.15 42.38 336.15 42.08 337.15 41.99 338.15 41.69 339.15 41.60 340.15 41.50 341.15 41.20 342.15 41.09 343.15 40.99 344.15 40.89 345.15 40.78 346.15 40.67 347.15 40.56 348.15 40.45 349.15 40.34 350.15 40.23 351.15 40.11 352.15 40.00 353.15 40.08 354.15 39.96 355.15 39.85 356.15 39.73 357.15 39.81 358.15 39.69 359.15 39.57 000.15 39.45 001.15 39.13 002.15 38.81 003.15 38.49 004.15 38.17 005.15 37.85 006.15 37.53
10 Jun 2008 325.23 43.41 326.23 43.13 327.23 42.84 328.23 42.55 329.23 42.26 330.23 41.97 331.23 41.68 332.23 41.38 333.23 41.08 334.23 40.98 335.23 40.68 336.23 40.38 337.23 40.28 338.23 40.17 339.23 39.87 340.23 39.76 341.23 39.65 342.23 39.54 343.23 39.43 344.23 39.32 345.23 39.20 346.23 39.09 347.23 38.97 348.23 38.85 349.23 38.74 350.23 38.62 351.23 38.50 352.23 38.58 353.23 38.46 354.23 38.34 355.23 38.22 356.23 38.30 357.23 38.18 358.23 38.06 359.23 37.93 000.23 37.61 001.23 37.29 002.23 36.97 003.23 36.65 004.23 36.33 005.23 36.01 006.23 35.69 007.23 35.38
11 Jun 2008 326.30 41.47 327.30 41.17 328.30 40.87 329.30 40.57 330.30 40.27 331.30 39.97 332.30 39.66 333.30 39.36 334.30 39.25 335.30 38.94 336.30 38.83 337.30 38.52 338.30 38.41 339.30 38.29 340.30 38.18 341.30 38.06 342.30 37.75 343.30 37.63 344.30 37.51 345.30 37.39 346.30 37.47 347.30 37.35 348.30 37.23 349.30 37.11 350.30 36.99 351.30 36.87 352.30 36.95 353.30 36.83 354.30 36.71 355.30 36.58 356.30 36.66 357.30 36.54 358.30 36.42 359.30 36.10 000.30 35.79 001.30 35.47 002.30 35.15 003.30 34.83 004.30 34.52 005.30 34.20 006.30 33.89 007.30 33.58 008.30 33.27
12 Jun 2008 327.38 39.45 328.38 39.14 329.38 38.83 330.38 38.52 331.38 38.21 332.38 37.90 333.38 37.78 334.38 37.47 335.38 37.36 336.38 37.04 337.38 36.92 338.38 36.80 339.38 36.49 340.38 36.37 341.38 36.25 342.38 36.13 343.38 36.01 344.38 35.89 345.38 35.77 346.38 35.64 347.38 35.72 348.38 35.60 349.38 35.48 350.38 35.36 351.38 35.24 352.38 35.32 353.38 35.20 354.38 35.08 355.38 34.96 356.38 35.05 357.38 34.93 358.38 34.61 359.38 34.30 000.38 33.99 001.38 33.67 002.38 33.36 003.38 33.05 004.38 32.74 005.38 32.44 006.38 32.13 007.38 31.83 008.38 31.52 009.38 31.22
13 Jun 2008 328.16 37.45 329.16 37.14 330.16 36.83 331.16 36.51 332.16 36.19 333.16 36.07 334.16 35.76 335.16 35.64 336.16 35.32 337.16 35.20 338.16 35.08 339.16 34.96 340.16 34.84 341.16 34.72 342.16 34.59 343.16 34.47 344.16 34.35 345.16 34.23 346.16 34.11 347.16 33.99 348.16 33.88 349.16 33.76 350.16 33.84 351.16 33.72 352.16 33.61 353.16 33.49 354.16 33.58 355.16 33.47 356.16 33.35 357.16 33.24 358.16 32.93 359.16 32.63 000.16 32.32 001.16 32.02 002.16 31.71 003.16 31.41 004.16 30.91 005.16 30.61 006.16 30.31 007.16 30.02 008.16 29.73 009.16 29.43
14 Jun 2008 329.24 35.33 330.24 35.01 331.24 34.69 332.24 34.57 333.24 34.25 334.24 34.13 335.24 33.81 336.24 33.69 337.24 33.57 338.24 33.45 339.24 33.13 340.24 33.01 341.24 32.89 342.24 32.77 343.24 32.66 344.24 32.74 345.24 32.62 346.24 32.51 347.24 32.39 348.24 32.28 349.24 32.17 350.24 32.05 351.24 32.14 352.24 32.03 353.24 31.93 354.24 31.82 355.24 31.92 356.24 31.81 357.24 31.31 358.24 30.63 359.24 29.76 000.24 29.47 001.24 29.18 002.24 29.08 003.24 28.97 004.24 28.66 005.24 28.55 006.24 28.46 007.24 28.38 008.24 28.10 009.24 27.82 010.24 27.54
15 Jun 2008 330.32 33.18 331.32 32.86 332.32 32.74 333.32 32.42 334.32 32.31 335.32 32.19 336.32 31.87 337.32 31.75 338.32 31.64 339.32 31.52 340.32 31.40 341.32 31.29 342.32 31.18 343.32 31.06 344.32 30.95 345.32 30.84 346.32 30.73 347.32 30.83 348.32 30.72 349.32 30.62 350.32 30.51 351.32 30.41 352.32 30.31 353.32 30.04 354.32 29.18 355.32 28.62 356.32 28.32 357.32 28.03 358.32 27.74 359.32 27.45 000.32 27.17 001.32 27.01 002.32 26.76 003.32 26.73 004.32 26.73 005.32 26.56 006.32 26.42 007.32 26.51 008.32 26.33 009.32 26.06 010.32 25.79 011.32 25.53
16 Jun 2008 331.40 32.04 332.40 31.73 333.40 31.61 334.40 31.30 335.40 31.18 336.40 31.07 337.40 30.96 338.40 30.85 339.40 30.74 340.40 30.63 341.40 30.52 342.40 30.42 343.40 30.31 344.40 30.21 345.40 30.11 346.40 30.01 347.40 29.91 348.40 29.81 349.40 29.41 350.40 28.55 351.40 28.13 352.40 28.04 353.40 27.95 354.40 27.86 355.40 27.78 356.40 27.50 357.40 27.21 358.40 26.93 359.40 26.66 000.40 26.18 001.40 25.90 002.40 25.74 003.40 25.71 004.40 25.51 005.40 25.54 006.40 25.41 007.40 25.50 008.40 25.43 009.40 25.37 010.40 25.11 011.40 24.85 012.40 24.59
17 Jun 2008 332.48 31.34 333.48 31.03 334.48 30.92 335.48 30.82 336.48 30.51 337.48 30.41 338.48 30.30 339.48 30.20 340.48 30.10 341.48 30.00 342.48 29.91 343.48 29.81 344.48 29.72 345.48 29.21 346.48 28.37 347.48 27.85 348.48 27.96 349.48 27.87 350.48 27.66 351.48 27.67 352.48 27.49 353.48 27.34 354.48 27.22 355.48 27.12 356.48 26.92 357.48 26.65 358.48 26.38 359.48 26.11 000.48 25.85 001.48 25.58 002.48 25.32 003.48 25.06 004.48 25.02 005.48 25.02 006.48 24.83 007.48 24.86 008.48 24.91 009.48 24.78 010.48 24.67 011.48 24.42 012.48 24.17 013.48 23.93
18 Jun 2008 333.57 30.89 334.57 30.59 335.57 30.49 336.57 30.40 337.57 30.30 338.57 30.21 339.57 30.12 340.57 30.03 341.57 29.29 342.57 28.48 343.57 27.96 344.57 28.08 345.57 27.92 346.57 27.57 347.57 27.43 348.57 27.32 349.57 27.03 350.57 26.98 351.57 26.94 352.57 26.74 353.57 26.77 354.57 26.62 355.57 26.71 356.57 26.61 357.57 26.54 358.57 26.28 359.57 26.03 000.57 25.77 001.57 25.51 002.57 25.06 003.57 24.81 004.57 24.68 005.57 24.56 006.57 24.66 007.57 24.57 008.57 24.69 009.57 24.62 010.57 24.56 011.57 24.43 012.57 24.19 013.57 23.95 014.57 23.71
19 Jun 2008 334.65 30.51 335.65 30.22 336.65 30.13 337.65 29.46 338.65 28.70 339.65 28.28 340.65 28.20 341.65 28.10 342.65 27.60 343.65 27.33 344.65 27.08 345.65 26.86 346.65 26.86 347.65 26.68 348.65 26.74 349.65 26.62 350.65 26.52 351.65 26.45 352.65 26.40 353.65 26.37 354.65 26.36 355.65 26.17 356.65 26.20 357.65 26.25 358.65 26.03 359.65 25.78 000.65 25.53 001.65 25.28 002.65 25.03 003.65 24.79 004.65 24.54 005.65 24.47 006.65 24.42 007.65 24.37 008.65 24.33 009.65 24.30 010.65 24.27 011.65 24.25 012.65 24.03 013.65 23.79 014.65 23.56 015.65 23.21
20 Jun 2008 335.74 28.59 336.74 28.32 337.74 28.24 338.74 27.95 339.74 27.34 340.74 26.95 341.74 26.78 342.74 26.64 343.74 26.52 344.74 26.42 345.74 26.34 346.74 26.29 347.74 26.25 348.74 26.24 349.74 26.24 350.74 26.06 351.74 26.10 352.74 26.15 353.74 26.01 354.74 26.09 355.74 25.98 356.74 25.88 357.74 25.99 358.74 25.91 359.74 25.76 000.74 25.52 001.74 25.28 002.74 25.04 003.74 24.80 004.74 24.56 005.74 24.16 006.74 24.14 007.74 24.12 008.74 24.10 009.74 24.09 010.74 24.08 011.74 24.08 012.74 23.68 013.74 23.28 014.74 23.09 015.74 22.69 016.74 22.31
21 Jun 2008 336.82 27.51 337.82 26.99 338.82 26.69 339.82 26.62 340.82 26.36 341.82 26.32 342.82 26.30 343.82 26.10 344.82 26.11 345.82 26.14 346.82 25.98 347.82 26.04 348.82 25.91 349.82 25.79 350.82 25.88 351.82 25.78 352.82 25.69 353.82 25.81 354.82 25.74 355.82 25.68 356.82 25.62 357.82 25.77 358.82 25.73 359.82 25.57 000.82 25.33 001.82 25.09 002.82 24.85 003.82 24.62 004.82 24.38 005.82 24.15 006.82 23.95 007.82 23.95 008.82 23.95 009.82 23.95 010.82 23.95 011.82 23.56 012.82 23.37 013.82 22.98 014.82 22.79 015.82 22.41 016.82 22.23 017.82 21.85
22 Jun 2008 337.91 25.04 338.91 25.05 339.91 24.87 340.91 24.71 341.91 24.76 342.91 24.62 343.91 24.50 344.91 24.58 345.91 24.48 346.91 24.38 347.91 24.29 348.91 24.41 349.91 24.34 350.91 24.28 351.91 24.22 352.91 24.17 353.91 24.32 354.91 24.28 355.91 24.25 356.91 24.22 357.91 24.19 358.91 24.17 359.91 24.15 000.91 24.05 001.91 23.82 002.91 23.59 003.91 23.35 004.91 23.12 005.91 22.89 006.91 22.66 007.91 22.53 008.91 22.53 009.91 22.54 010.91 22.36 011.91 22.17 012.91 21.79 013.91 21.60 014.91 21.22 015.91 21.04 016.91 20.66 017.91 20.48 018.91 20.31
23 Jun 2008 338.99 23.41 339.99 23.50 340.99 23.40 341.99 23.30 342.99 23.22 343.99 23.14 344.99 23.07 345.99 23.01 346.99 22.95 347.99 22.90 348.99 23.05 349.99 23.01 350.99 22.97 351.99 22.94 352.99 22.91 353.99 22.89 354.99 22.87 355.99 22.85 356.99 22.84 357.99 22.83 358.99 22.82 359.99 22.82 000.99 22.82 001.99 22.69 002.99 22.46 003.99 22.22 004.99 21.99 005.99 21.76 006.99 21.53 007.99 21.30 008.99 21.08 009.99 21.09 010.99 21.11 011.99 20.92 012.99 20.54 013.99 20.36 014.99 20.18 015.99 19.81 016.99 19.63 017.99 19.45 018.99 19.08 019.99 18.90
24 Jun 2008 340.07 21.74 341.07 21.68 342.07 21.62 343.07 21.57 344.07 21.52 345.07 21.48 346.07 21.44 347.07 21.41 348.07 21.38 349.07 21.35 350.07 21.33 351.07 21.31 352.07 21.30 353.07 21.28 354.07 21.27 355.07 21.27 356.07 21.26 357.07 21.26 358.07 21.26 359.07 21.26 000.07 21.07 001.07 21.07 002.07 21.08 003.07 21.07 004.07 20.84 005.07 20.61 006.07 20.38 007.07 20.14 008.07 19.91 009.07 19.68 010.07 19.59 011.07 19.41 012.07 19.43 013.07 19.25 014.07 19.07 015.07 18.70 016.07 18.52 017.07 18.34 018.07 18.17 019.07 17.79 020.07 17.62 021.07 17.44
25 Jun 2008 341.16 20.45 342.16 20.22 343.16 20.19 344.16 20.16 345.16 20.14 346.16 20.12 347.16 19.90 348.16 19.88 349.16 19.87 350.16 19.86 351.16 19.86 352.16 19.85 353.16 19.85 354.16 19.85 355.16 19.65 356.16 19.65 357.16 19.66 358.16 19.67 359.16 19.67 000.16 19.68 001.16 19.69 002.16 19.71 003.16 19.72 004.16 19.53 005.16 19.36 006.16 19.12 007.16 18.89 008.16 18.65 009.16 18.42 010.16 18.19 011.16 18.06 012.16 18.08 013.16 17.90 014.16 17.92 015.16 17.74 016.16 17.37 017.16 17.19 018.16 17.01 019.16 16.84 020.16 16.46 021.16 16.29 022.16 16.11
26 Jun 2008 342.24 19.05 343.24 18.83 344.24 18.82 345.24 18.61 346.24 18.60 347.24 18.59 348.24 18.59 349.24 18.39 350.24 18.39 351.24 18.39 352.24 18.39 353.24 18.19 354.24 18.20 355.24 18.21 356.24 18.21 357.24 18.22 358.24 18.23 359.24 18.05 000.24 18.06 001.24 18.07 002.24 18.09 003.24 18.10 004.24 18.12 005.24 18.03 006.24 17.80 007.24 17.56 008.24 17.32 009.24 17.08 010.24 16.84 011.24 16.60 012.24 16.47 013.24 16.29 014.24 16.31 015.24 16.33 016.24 16.35 017.24 16.18 018.24 16.00 019.24 15.62 020.24 15.44 021.24 15.27 022.24 15.09 023.24 14.91
27 Jun 2008 343.32 17.74 344.32 17.53 345.32 17.33 346.32 17.33 347.32 17.13 348.32 17.13 349.32 17.14 350.32 16.94 351.32 16.95 352.32 16.95 353.32 16.76 354.32 16.77 355.32 16.78 356.32 16.79 357.32 16.61 358.32 16.62 359.32 16.63 000.32 16.65 001.32 16.46 002.32 16.48 003.32 16.49 004.32 16.51 005.32 16.53 006.32 16.35 007.32 16.21 008.32 15.97 009.32 15.73 010.32 15.48 011.32 15.24 012.32 14.99 013.32 14.74 014.32 14.70 015.32 14.72 016.32 14.74 017.32 14.76 018.32 14.58 019.32 14.60 020.32 14.42 021.32 14.24 022.32 14.06 023.32 13.84 024.32 13.58
28 Jun 2008 344.41 16.61 345.41 16.42 346.41 16.22 347.41 16.03 348.41 15.83 349.41 15.64 350.41 15.65 351.41 15.46 352.41 15.47 353.41 15.28 354.41 15.29 355.41 15.30 356.41 15.12 357.41 15.13 358.41 15.14 359.41 14.96 000.41 14.97 001.41 14.99 002.41 14.80 003.41 14.82 004.41 14.84 005.41 14.85 006.41 14.67 007.41 14.69 008.41 14.52 009.41 14.27 010.41 14.02 011.41 13.77 012.41 13.52 013.41 13.27 014.41 13.01 015.41 13.03 016.41 12.85 017.41 12.86 018.41 12.88 019.41 12.90 020.41 12.92 021.41 12.81 022.41 12.55 023.41 12.29 024.41 12.23 025.41 11.96
29 Jun 2008 345.49 15.48 346.49 15.28 347.49 15.09 348.49 14.90 349.49 14.71 350.49 14.52 351.49 14.33 352.49 14.15 353.49 13.96 354.49 13.97 355.49 13.78 356.49 13.80 357.49 13.61 358.49 13.62 359.49 13.44 000.49 13.45 001.49 13.27 002.49 13.28 003.49 13.30 004.49 13.11 005.49 13.13 006.49 13.14 007.49 12.96 008.49 12.97 009.49 12.74 010.49 12.48 011.49 12.23 012.49 11.97 013.49 11.71 014.49 11.45 015.49 11.19 016.49 11.10 017.49 11.11 018.49 10.93 019.49 10.95 020.49 10.96 021.49 10.97 022.49 10.99 023.49 10.80 024.49 10.59 025.49 10.31 026.49 10.04
30 Jun 2008 346.57 13.85 347.57 13.80 348.57 13.76 349.57 13.51 350.57 13.46 351.57 13.42 352.57 13.27 353.57 13.08 354.57 12.90 355.57 12.71 356.57 12.52 357.57 12.33 358.57 12.15 359.57 12.16 000.57 11.97 001.57 11.79 002.57 11.80 003.57 11.62 004.57 11.63 005.57 11.44 006.57 11.46 007.57 11.47 008.57 11.28 009.57 11.22 010.57 10.96 011.57 10.89 012.57 10.63 013.57 10.36 014.57 10.09 015.57 09.82 016.57 09.55 017.57 09.28 018.57 09.21 019.57 09.23 020.57 09.04 021.57 09.05 022.57 09.06 023.57 09.07 024.57 08.88 025.57 08.68 026.57 08.40 027.57 08.12
01 Jul 2008 347.64 11.92 348.64 11.87 349.64 11.82 350.64 11.57 351.64 11.51 352.64 11.46 353.64 11.40 354.64 11.15 355.64 11.09 356.64 11.03 357.64 10.97 358.64 10.91 359.64 10.85 000.64 10.79 001.64 10.64 002.64 10.45 003.64 10.26 004.64 10.07 005.64 10.08 006.64 09.89 007.64 09.91 008.64 09.72 009.64 09.73 010.64 09.53 011.64 09.25 012.64 08.98 013.64 08.71 014.64 08.43 015.64 08.16 016.64 07.88 017.64 07.60 018.64 07.42 019.64 07.23 020.64 07.24 021.64 65.69 022.64 65.69 023.64 65.69 024.64 65.69 025.64 65.69 026.64 65.69 027.64 65.69 028.64 65.69
02 Jul 2008 349.02 10.23 350.02 10.04 351.02 09.85 352.02 09.66 353.02 09.47 354.02 09.28 355.02 09.10 356.02 08.91 357.02 08.73 358.02 08.66 359.02 08.60 000.02 08.53 001.02 08.46 002.02 08.39 003.02 08.12 004.02 08.05 005.02 07.98 006.02 07.90 007.02 07.83 008.02 07.76 009.02 07.68 010.02 07.80 011.02 07.52 012.02 07.25 013.02 06.97 014.02 65.91 015.02 65.91 016.02 65.91 017.02 65.91 018.02 65.91 019.02 65.91 020.02 65.91 021.02 65.91 022.02 65.91 023.02 65.91 024.02 65.91 025.02 65.91 026.02 65.91 027.02 65.91 028.02 65.91 029.02 65.91 030.02 65.91 031.02 65.91
03 Jul 2008 350.09 08.99 351.09 08.80 352.09 08.61 353.09 08.41 354.09 08.22 355.09 08.03 356.09 07.84 357.09 07.65 358.09 07.45 359.09 07.26 000.09 07.07 001.09 06.88 002.09 06.69 003.09 06.49 004.09 06.30 005.09 06.11 006.09 66.32 007.09 66.32 008.09 66.32 009.09 66.32 010.09 66.32 011.09 66.32 012.09 66.32 013.09 66.32 014.09 66.32 015.09 66.32 016.09 66.32 017.09 66.32 018.09 66.32 019.09 66.32 020.09 66.32 021.09 66.32 022.09 66.32 023.09 66.32 024.09 66.32 025.09 66.32 026.09 66.32 027.09 66.32 028.09 66.32 029.09 66.32 030.09 66.32 031.09 66.32 032.09 66.32
04 Jul 2008 351.17 07.07 352.17 06.79 353.17 06.72 354.17 06.44 355.17 06.37 356.17 06.09 357.17 06.01 358.17 66.70 359.17 66.70 000.17 66.70 001.17 66.70 002.17 66.70 003.17 66.70 004.17 66.70 005.17 66.70 006.17 66.70 007.17 66.70 008.17 66.70 009.17 66.70 010.17 66.70 011.17 66.70 012.17 66.70 013.17 66.70 014.17 66.70 015.17 66.70 016.17 66.70 017.17 66.70 018.17 66.70 019.17 66.70 020.17 66.70 021.17 66.70 022.17 66.70 023.17 66.70 024.17 66.70 025.17 66.70 026.17 66.70 027.17 66.70 028.17 66.70 029.17 66.70 030.17 66.70 031.17 66.70 032.17 66.70 033.17 66.70
05 Jul 2008 352.24 66.81 353.24 66.81 354.24 66.81 355.24 66.81 356.24 66.81 357.24 66.81 358.24 66.81 359.24 66.81 000.24 66.81 001.24 66.81 002.24 66.81 003.24 66.81 004.24 66.81 005.24 66.81 006.24 66.81 007.24 66.81 008.24 66.81 009.24 66.81 010.24 66.81 011.24 66.81 012.24 66.81 013.24 66.81 014.24 66.81 015.24 66.81 016.24 66.81 017.24 66.81 018.24 66.81 019.24 66.81 020.24 66.81 021.24 66.81 022.24 66.81 023.24 66.81 024.24 66.81 025.24 66.81 026.24 66.81 027.24 66.81 028.24 66.81 029.24 66.81 030.24 66.81 031.24 66.81 032.24 66.81 033.24 66.81 034.24 66.81
06 Jul 2008 353.31 67.61 354.31 67.61 355.31 67.61 356.31 67.61 357.31 67.61 358.31 67.61 359.31 67.61 000.31 67.61 001.31 67.61 002.31 67.61 003.31 67.61 004.31 67.61 005.31 67.61 006.31 67.61 007.31 67.61 008.31 67.61 009.31 67.61 010.31 67.61 011.31 67.61 012.31 67.61 013.31 67.61 014.31 67.61 015.31 67.61 016.31 67.61 017.31 67.61 018.31 67.61 019.31 67.61 020.31 67.61 021.31 67.61 022.31 67.61 023.31 67.61 024.31 67.61 025.31 67.61 026.31 67.61 027.31 67.61 028.31 67.61 029.31 67.61 030.31 67.61 031.31 67.61 032.31 67.61 033.31 67.61 034.31 67.61 035.31 67.61
07 Jul 2008 354.37 62.75 355.37 62.75 356.37 62.75 357.37 62.75 358.37 62.75 359.37 62.75 000.37 62.75 001.37 62.75 002.37 62.75 003.37 62.75 004.37 62.75 005.37 62.75 006.37 62.75 007.37 62.75 008.37 62.75 009.37 62.75 010.37 62.75 011.37 62.75 012.37 62.75 013.37 62.75 014.37 62.75 015.37 62.75 016.37 62.75 017.37 62.75 018.37 62.75 019.37 62.75 020.37 62.75 021.37 62.75 022.37 62.75 023.37 62.75 024.37 62.75 025.37 62.75 026.37 62.75 027.37 62.75 028.37 62.75 029.37 62.75 030.37 62.75 031.37 62.75 032.37 62.75 033.37 62.75 034.37 62.75 035.37 62.75 036.37 62.75
08 Jul 2008 355.44 62.77 356.44 62.77 357.44 62.77 358.44 62.77 359.44 62.77 000.44 62.77 001.44 62.77 002.44 62.77 003.44 62.77 004.44 62.77 005.44 62.77 006.44 62.77 007.44 62.77 008.44 62.77 009.44 62.77 010.44 62.77 011.44 62.77 012.44 62.77 013.44 62.77 014.44 62.77 015.44 62.77 016.44 62.77 017.44 62.77 018.44 62.77 019.44 62.77 020.44 62.77 021.44 62.77 022.44 62.77 023.44 62.77 024.44 62.77 025.44 62.77 026.44 62.77 027.44 62.77 028.44 62.77 029.44 62.77 030.44 62.77 031.44 62.77 032.44 62.77 033.44 62.77 034.44 62.77 035.44 62.77 036.44 62.77 037.44 62.77
09 Jul 2008 356.50 62.77 357.50 62.77 358.50 62.77 359.50 62.77 000.50 62.77 001.50 62.77 002.50 62.77 003.50 62.77 004.50 62.77 005.50 62.77 006.50 62.77 007.50 62.77 008.50 62.77 009.50 62.77 010.50 62.77 011.50 62.77 012.50 62.77 013.50 62.77 014.50 62.77 015.50 62.77 016.50 62.77 017.50 62.77 018.50 62.77 019.50 62.77 020.50 62.77 021.50 62.77 022.50 62.77 023.50 62.77 024.50 62.77 025.50 62.77 026.50 62.77 027.50 62.77 028.50 62.77 029.50 62.77 030.50 62.77 031.50 62.77 032.50 62.77 033.50 62.77 034.50 62.77 035.50 62.77 036.50 62.77 037.50 62.77 038.50 62.77
10 Jul 2008 357.56 62.74 358.56 62.74 359.56 62.74 000.56 62.74 001.56 62.74 002.56 62.74 003.56 62.74 004.56 62.74 005.56 62.74 006.56 62.74 007.56 62.74 008.56 62.74 009.56 62.74 010.56 62.74 011.56 62.74 012.56 62.74 013.56 62.74 014.56 62.74 015.56 62.74 016.56 62.74 017.56 62.74 018.56 62.74 019.56 62.74 020.56 62.74 021.56 62.74 022.56 62.74 023.56 62.74 024.56 62.74 025.56 62.74 026.56 62.74 027.56 62.74 028.56 62.74 029.56 62.74 030.56 62.74 031.56 62.74 032.56 62.74 033.56 62.74 034.56 62.74 035.56 62.74 036.56 62.74 037.56 62.74 038.56 62.74 039.56 62.74
11 Jul 2008 358.89 62.68 359.89 62.68 000.89 62.68 001.89 62.68 002.89 62.68 003.89 62.68 004.89 62.68 005.89 62.68 006.89 62.68 007.89 62.68 008.89 62.68 009.89 62.68 010.89 62.68 011.89 62.68 012.89 62.68 013.89 62.68 014.89 62.68 015.89 62.68 016.89 62.68 017.89 62.68 018.89 62.68 019.89 62.68 020.89 62.68 021.89 62.68 022.89 62.68 023.89 62.68 024.89 62.68 025.89 62.68 026.89 62.68 027.89 62.68 028.89 62.68 029.89 62.68 030.89 62.68 031.89 62.68 032.89 62.68 033.89 62.68 034.89 62.68 035.89 62.68 036.89 62.68 037.89 62.68 038.89 62.68 039.89 62.68 040.89 62.68
12 Jul 2008 359.94 62.39 000.94 62.39 001.94 62.39 002.94 62.39 003.94 62.39 004.94 62.39 005.94 62.39 006.94 62.39 007.94 62.39 008.94 62.39 009.94 62.39 010.94 62.39 011.94 62.39 012.94 62.39 013.94 62.39 014.94 62.39 015.94 62.39 016.94 62.39 017.94 62.39 018.94 62.39 019.94 62.39 020.94 62.39 021.94 62.39 022.94 62.39 023.94 62.39 024.94 62.39 025.94 62.39 026.94 62.39 027.94 62.39 028.94 62.39 029.94 62.39 030.94 62.39 031.94 62.39 032.94 62.39 033.94 62.39 034.94 62.39 035.94 62.39 036.94 62.39 037.94 62.39 038.94 62.39 039.94 62.39 040.94 62.39 041.94 62.39
13 Jul 2008 000.99 62.29 001.99 62.29 002.99 62.29 003.99 62.29 004.99 62.29 005.99 62.29 006.99 62.29 007.99 62.29 008.99 62.29 009.99 62.29 010.99 62.29 011.99 62.29 012.99 62.29 013.99 62.29 014.99 62.29 015.99 62.29 016.99 62.29 017.99 62.29 018.99 62.29 019.99 62.29 020.99 62.29 021.99 62.29 022.99 62.29 023.99 62.29 024.99 62.29 025.99 62.29 026.99 62.29 027.99 62.29 028.99 62.29 029.99 62.29 030.99 62.29 031.99 62.29 032.99 62.29 033.99 62.29 034.99 62.29 035.99 62.29 036.99 62.29 037.99 62.29 038.99 62.29 039.99 62.29 040.99 62.29 041.99 62.29 042.99 62.29
14 Jul 2008 002.04 61.97 003.04 61.97 004.04 61.97 005.04 61.97 006.04 61.97 007.04 61.97 008.04 61.97 009.04 61.97 010.04 61.97 011.04 61.97 012.04 61.97 013.04 61.97 014.04 61.97 015.04 61.97 016.04 61.97 017.04 61.97 018.04 61.97 019.04 61.97 020.04 61.97 021.04 61.97 022.04 61.97 023.04 61.97 024.04 61.97 025.04 61.97 026.04 61.97 027.04 61.97 028.04 61.97 029.04 61.97 030.04 61.97 031.04 61.94 032.04 61.70 033.04 61.65 034.04 61.61 035.04 61.37 036.04 61.33 037.04 61.29 038.04 61.25 039.04 61.00 040.04 60.96 041.04 60.92 042.04 60.88 043.04 60.84 044.04 60.80
15 Jul 2008 003.08 61.63 004.08 61.63 005.08 61.63 006.08 61.63 007.08 61.63 008.08 61.63 009.08 61.63 010.08 61.63 011.08 61.63 012.08 61.63 013.08 61.63 014.08 61.63 015.08 61.63 016.08 61.63 017.08 61.63 018.08 61.63 019.08 61.62 020.08 61.37 021.08 61.33 022.08 61.09 023.08 60.85 024.08 60.80 025.08 60.56 026.08 60.52 027.08 60.28 028.08 60.24 029.08 60.20 030.08 59.96 031.08 59.92 032.08 59.67 033.08 59.63 034.08 59.59 035.08 59.35 036.08 59.31 037.08 59.27 038.08 59.23 039.08 59.19 040.08 58.95 041.08 58.91 042.08 58.86 043.08 58.82 044.08 58.78 045.08 58.74
16 Jul 2008 004.12 61.48 005.12 61.48 006.12 61.48 007.12 61.48 008.12 61.48 009.12 61.48 010.12 61.48 011.12 61.48 012.12 61.30 013.12 61.06 014.12 60.82 015.12 60.58 016.12 60.34 017.12 60.10 018.12 59.86 019.12 59.82 020.12 59.58 021.12 59.34 022.12 59.30 023.12 59.06 024.12 58.82 025.12 58.78 026.12 58.54 027.12 58.50 028.12 58.26 029.12 58.22 030.12 57.98 031.12 57.94 032.12 57.90 033.12 57.66 034.12 57.61 035.12 57.57 036.12 57.53 037.12 57.29 038.12 57.25 039.12 57.21 040.12 57.16 041.12 56.92 042.12 56.88 043.12 56.83 044.12 56.79 045.12 56.74 046.12 56.70
17 Jul 2008 005.41 61.13 006.41 60.92 007.41 60.68 008.41 60.44 009.41 60.20 010.41 59.96 011.41 59.72 012.41 59.48 013.41 59.24 014.41 59.00 015.41 58.77 016.41 58.53 017.41 58.29 018.41 58.05 019.41 57.81 020.41 57.77 021.41 57.53 022.41 57.29 023.41 57.26 024.41 57.02 025.41 56.98 026.41 56.74 027.41 56.70 028.41 56.46 029.41 56.42 030.41 56.18 031.41 56.14 032.41 55.89 033.41 55.85 034.41 55.81 035.41 55.57 036.41 55.52 037.41 55.48 038.41 55.44 039.41 55.39 040.41 55.15 041.41 55.10 042.41 55.05 043.41 55.01 044.41 54.96 045.41 54.91 046.41 54.86
18 Jul 2008 006.45 59.20 007.45 58.97 008.45 58.73 009.45 58.49 010.45 58.25 011.45 58.02 012.45 57.78 013.45 57.54 014.45 57.30 015.45 57.07 016.45 56.83 017.45 56.59 018.45 56.35 019.45 56.11 020.45 55.87 021.45 55.83 022.45 55.60 023.45 55.36 024.45 55.32 025.45 55.08 026.45 55.03 027.45 54.79 028.45 54.75 029.45 54.51 030.45 54.47 031.45 54.22 032.45 54.18 033.45 54.14 034.45 53.89 035.45 53.85 036.45 53.80 037.45 53.75 038.45 53.70 039.45 53.46 040.45 53.41 041.45 53.36 042.45 53.31 043.45 53.25 044.45 53.20 045.45 53.15 046.45 53.09 047.45 53.04
19 Jul 2008 007.48 57.31 008.48 57.07 009.48 56.83 010.48 56.60 011.48 56.36 012.48 56.12 013.48 55.88 014.48 55.65 015.48 55.41 016.48 55.17 017.48 54.93 018.48 54.69 019.48 54.45 020.48 54.21 021.48 54.17 022.48 53.93 023.48 53.69 024.48 53.65 025.48 53.40 026.48 53.16 027.48 53.12 028.48 52.87 029.48 52.83 030.48 52.78 031.48 52.53 032.48 52.49 033.48 52.44 034.48 52.19 035.48 52.14 036.48 52.09 037.48 52.04 038.48 51.78 039.48 51.73 040.48 51.68 041.48 51.62 042.48 51.56 043.48 51.51 044.48 51.45 045.48 51.39 046.48 51.33 047.48 51.27 048.48 51.20
20 Jul 2008 008.50 55.45 009.50 55.22 010.50 54.98 011.50 54.74 012.50 54.50 013.50 54.26 014.50 54.02 015.50 53.78 016.50 53.54 017.50 53.30 018.50 53.06 019.50 52.82 020.50 52.58 021.50 52.33 022.50 52.29 023.50 52.04 024.50 51.80 025.50 51.75 026.50 51.50 027.50 51.46 028.50 51.21 029.50 51.16 030.50 51.11 031.50 50.86 032.50 50.80 033.50 50.75 034.50 50.49 035.50 50.44 036.50 50.38 037.50 50.32 038.50 50.27 039.50 50.01 040.50 49.94 041.50 49.88 042.50 49.82 043.50 49.76 044.50 49.69 045.50 49.62 046.50 49.56 047.50 49.49 048.50 49.42 049.50 49.35
21 Jul 2008 009.75 53.58 010.75 53.34 011.75 53.10 012.75 52.85 013.75 52.61 014.75 52.37 015.75 52.13 016.75 51.88 017.75 51.64 018.75 51.39 019.75 51.15 020.75 50.90 021.75 50.65 022.75 50.60 023.75 50.35 024.75 50.10 025.75 50.05 026.75 49.80 027.75 49.74 028.75 49.49 029.75 49.43 030.75 49.38 031.75 49.12 032.75 49.06 033.75 49.00 034.75 48.94 035.75 48.68 036.75 48.61 037.75 48.55 038.75 48.48 039.75 48.41 040.75 48.34 041.75 48.27 042.75 48.20 043.75 48.13 044.75 48.06 045.75 47.98 046.75 47.91 047.75 47.83 048.75 47.75 049.75 47.67 050.75 47.39 051.75 47.11
22 Jul 2008 010.77 51.77 011.77 51.52 012.77 51.28 013.77 51.03 014.77 50.79 015.77 50.54 016.77 50.29 017.77 50.04 018.77 49.79 019.77 49.54 020.77 49.29 021.77 49.03 022.77 48.98 023.77 48.72 024.77 48.47 025.77 48.41 026.77 48.15 027.77 48.09 028.77 47.83 029.77 47.76 030.77 47.70 031.77 47.43 032.77 47.37 033.77 47.30 034.77 47.23 035.77 47.16 036.77 46.89 037.77 46.81 038.77 46.74 039.77 46.67 040.77 46.59 041.77 46.51 042.77 46.43 043.77 46.35 044.77 46.27 045.77 46.19 046.77 46.30 047.77 46.22 048.77 46.13 049.77 46.04 050.77 45.75 051.77 45.46 052.77 45.17
23 Jul 2008 011.79 49.96 012.79 49.71 013.79 49.46 014.79 49.20 015.79 48.95 016.79 48.70 017.79 48.44 018.79 48.18 019.79 47.93 020.79 47.67 021.79 47.41 022.79 47.34 023.79 47.08 024.79 46.82 025.79 46.75 026.79 46.48 027.79 46.42 028.79 46.35 029.79 46.08 030.79 46.00 031.79 45.93 032.79 45.66 033.79 45.58 034.79 45.50 035.79 45.42 036.79 45.34 037.79 45.26 038.79 45.18 039.79 45.10 040.79 45.01 041.79 44.92 042.79 44.84 043.79 44.75 044.79 44.66 045.79 44.57 046.79 44.47 047.79 44.58 048.79 44.49 049.79 44.19 050.79 43.89 051.79 43.60 052.79 43.30 053.79 43.00
24 Jul 2008 012.80 48.13 013.80 47.87 014.80 47.61 015.80 47.35 016.80 47.09 017.80 46.83 018.80 46.57 019.80 46.30 020.80 46.03 021.80 45.76 022.80 45.69 023.80 45.42 024.80 45.15 025.80 45.08 026.80 45.00 027.80 44.73 028.80 44.65 029.80 44.37 030.80 44.29 031.80 44.20 032.80 44.12 033.80 44.04 034.80 43.75 035.80 43.66 036.80 43.57 037.80 43.48 038.80 43.39 039.80 43.30 040.80 43.21 041.80 43.31 042.80 43.22 043.80 43.12 044.80 43.02 045.80 42.92 046.80 42.82 047.80 42.92 048.80 42.62 049.80 42.32 050.80 42.21 051.80 41.91 052.80 41.60 053.80 41.30 054.80 40.99
25 Jul 2008 014.01 46.22 015.01 45.95 016.01 45.69 017.01 45.41 018.01 45.14 019.01 44.87 020.01 44.60 021.01 44.32 022.01 44.04 023.01 43.96 024.01 43.68 025.01 43.60 026.01 43.32 027.01 43.23 028.01 42.95 029.01 42.86 030.01 42.77 031.01 42.68 032.01 42.39 033.01 42.30 034.01 42.21 035.01 42.11 036.01 42.01 037.01 41.92 038.01 41.82 039.01 41.72 040.01 41.62 041.01 41.52 042.01 41.61 043.01 41.51 044.01 41.41 045.01 41.30 046.01 41.20 047.01 41.29 048.01 41.18 049.01 40.87 050.01 40.57 051.01 40.26 052.01 39.95 053.01 39.64 054.01 39.33 055.01 39.02 056.01 38.71
26 Jul 2008 015.01 44.32 016.01 44.04 017.01 43.76 018.01 43.48 019.01 43.20 020.01 42.92 021.01 42.63 022.01 42.34 023.01 42.26 024.01 41.97 025.01 41.88 026.01 41.58 027.01 41.49 028.01 41.40 029.01 41.10 030.01 41.00 031.01 40.90 032.01 40.80 033.01 40.70 034.01 40.60 035.01 40.50 036.01 40.40 037.01 40.29 038.01 40.18 039.01 40.08 040.01 39.97 041.01 39.86 042.01 39.75 043.01 39.84 044.01 39.73 045.01 39.62 046.01 39.51 047.01 39.60 048.01 39.29 049.01 38.98 050.01 38.67 051.01 38.36 052.01 38.04 053.01 37.73 054.01 37.42 055.01 37.11 056.01 36.80 057.01 36.49
27 Jul 2008 016.01 42.36 017.01 42.07 018.01 41.78 019.01 41.49 020.01 41.20 021.01 40.91 022.01 40.81 023.01 40.51 024.01 40.22 025.01 40.12 026.01 40.02 027.01 39.71 028.01 39.61 029.01 39.51 030.01 39.40 031.01 39.10 032.01 38.99 033.01 38.88 034.01 38.77 035.01 38.66 036.01 38.55 037.01 38.44 038.01 38.53 039.01 38.42 040.01 38.31 041.01 38.19 042.01 38.08 043.01 38.17 044.01 38.05 045.01 37.94 046.01 37.83 047.01 37.71 048.01 37.40 049.01 37.09 050.01 36.77 051.01 36.46 052.01 36.15 053.01 35.84 054.01 35.53 055.01 35.22 056.01 34.91 057.01 34.60 058.01 34.29
28 Jul 2008 017.01 40.35 018.01 40.05 019.01 39.75 020.01 39.45 021.01 39.15 022.01 39.04 023.01 38.74 024.01 38.63 025.01 38.32 026.01 38.22 027.01 38.11 028.01 37.80 029.01 37.69 030.01 37.58 031.01 37.46 032.01 37.35 033.01 37.24 034.01 37.12 035.01 37.01 036.01 36.89 037.01 36.78 038.01 36.67 039.01 36.55 040.01 36.64 041.01 36.52 042.01 36.41 043.01 36.29 044.01 36.38 045.01 36.26 046.01 36.15 047.01 35.84 048.01 35.52 049.01 35.21 050.01 34.90 051.01 34.59 052.01 34.28 053.01 33.97 054.01 33.67 055.01 33.36 056.01 33.05 057.01 32.75 058.01 32.45 059.01 32.15
29 Jul 2008 018.19 38.22 019.19 37.91 020.19 37.61 021.19 37.30 022.19 37.18 023.19 36.87 024.19 36.76 025.19 36.65 026.19 36.33 027.19 36.22 028.19 36.10 029.19 35.99 030.19 35.87 031.19 35.76 032.19 35.64 033.19 35.52 034.19 35.41 035.19 35.29 036.19 35.17 037.19 35.06 038.19 34.94 039.19 34.83 040.19 34.91 041.19 34.80 042.19 34.68 043.19 34.57 044.19 34.46 045.19 34.55 046.19 34.24 047.19 33.93 048.19 33.62 049.19 33.31 050.19 33.01 051.19 32.70 052.19 32.40 053.19 32.09 054.19 31.79 055.19 31.49 056.19 31.19 057.19 30.90 058.19 30.60 059.19 30.31 060.19 30.02
30 Jul 2008 019.18 36.11 020.18 35.79 021.18 35.68 022.18 35.36 023.18 35.24 024.18 34.93 025.18 34.81 026.18 34.69 027.18 34.38 028.18 34.26 029.18 34.14 030.18 34.02 031.18 33.91 032.18 33.79 033.18 33.67 034.18 33.56 035.18 33.44 036.18 33.33 037.18 33.41 038.18 33.30 039.18 33.19 040.18 33.07 041.18 32.96 042.18 33.05 043.18 32.94 044.18 32.84 045.18 32.73 046.18 32.42 047.18 32.12 048.18 31.82 049.18 31.52 050.18 31.22 051.18 30.92 052.18 30.62 053.18 30.33 054.18 30.04 055.18 29.74 056.18 29.45 057.18 29.17 058.18 28.88 059.18 28.59 060.18 28.31 061.18 28.03
31 Jul 2008 020.16 33.97 021.16 33.85 022.16 33.53 023.16 33.41 024.16 33.09 025.16 32.97 026.16 32.85 027.16 32.74 028.16 32.62 029.16 32.50 030.16 32.39 031.16 32.27 032.16 32.16 033.16 32.04 034.16 31.93 035.16 31.82 036.16 31.71 037.16 31.60 038.16 31.49 039.16 31.38 040.16 31.47 041.16 31.37 042.16 31.27 043.16 31.16 044.16 31.06 045.16 30.46 046.16 29.61 047.16 29.36 048.16 29.09 049.16 28.82 050.16 28.75 051.16 28.48 052.16 28.42 053.16 28.36 054.16 28.12 055.16 28.06 056.16 27.78 057.16 27.50 058.16 27.23 059.16 26.75 060.16 26.48 061.16 26.21 062.16 25.94
01 Aug 2008 021.31 31.96 022.31 31.85 023.31 31.53 024.31 31.41 025.31 31.29 026.31 30.98 027.31 30.86 028.31 30.75 029.31 30.64 030.31 30.52 031.31 30.41 032.31 30.30 033.31 30.20 034.31 30.09 035.31 29.98 036.31 29.88 037.31 29.98 038.31 29.87 039.31 29.77 040.31 29.65 041.31 28.78 042.31 27.89 043.31 27.79 044.31 27.90 045.31 27.61 046.31 27.32 047.31 27.04 048.31 26.78 049.31 26.54 050.31 26.52 051.31 26.32 052.31 26.36 053.31 26.24 054.31 26.14 055.31 26.09 056.31 25.94 057.31 25.67 058.31 25.40 059.31 25.14 060.31 24.88 061.31 24.61
02 Aug 2008 022.29 31.12 023.29 30.81 024.29 30.69 025.29 30.58 026.29 30.47 027.29 30.36 028.29 30.05 029.29 29.95 030.29 29.84 031.29 29.74 032.29 29.64 033.29 29.54 034.29 29.44 035.29 29.54 036.29 28.95 037.29 28.04 038.29 27.66 039.29 27.57 040.29 27.48 041.29 27.40 042.29 27.31 043.29 27.23 044.29 27.35 045.29 27.07 046.29 26.79 047.29 26.52 048.29 26.04 049.29 25.77 050.29 25.55 051.29 25.57 052.29 25.44 053.29 25.33 054.29 25.26 055.29 25.22 056.29 25.21 057.29 25.23 058.29 25.00 059.29 24.75 060.29 24.49 061.29 24.24 062.29 23.79
03 Aug 2008 023.26 30.44 024.26 30.14 025.26 30.04 026.26 29.93 027.26 29.83 028.26 29.73 029.26 29.63 030.26 29.54 031.26 29.44 032.26 28.57 033.26 27.65 034.26 27.57 035.26 27.48 036.26 27.40 037.26 27.31 038.26 27.23 039.26 27.13 040.26 27.07 041.26 26.98 042.26 26.87 043.26 26.80 044.26 26.76 045.26 26.51 046.26 26.24 047.26 25.98 048.26 25.71 049.26 25.45 050.26 25.19 051.26 24.93 052.26 24.82 053.26 24.88 054.26 24.75 055.26 24.65 056.26 24.76 057.26 24.68 058.26 24.57 059.26 24.32 060.26 24.08 061.26 23.83 062.26 23.59 063.26 23.35
04 Aug 2008 024.23 30.04 025.23 29.75 026.23 29.65 027.23 29.34 028.23 28.41 029.23 27.78 030.23 27.70 031.23 27.46 032.23 27.33 033.23 27.14 034.23 26.93 035.23 26.95 036.23 26.82 037.23 26.73 038.23 26.68 039.23 26.47 040.23 26.51 041.23 26.38 042.23 26.29 043.23 26.24 044.23 26.21 045.23 26.22 046.23 26.16 047.23 25.91 048.23 25.65 049.23 25.40 050.23 25.15 051.23 24.70 052.23 24.45 053.23 24.38 054.23 24.53 055.23 24.50 056.23 24.47 057.23 24.45 058.23 24.44 059.23 24.36 060.23 24.12 061.23 23.88 062.23 23.45 063.23 23.06 064.23 22.68
05 Aug 2008 025.35 27.88 026.35 27.79 027.35 27.31 028.35 26.88 029.35 26.70 030.35 26.55 031.35 26.45 032.35 26.39 033.35 26.37 034.35 26.40 035.35 26.26 036.35 26.17 037.35 26.11 038.35 26.08 039.35 26.08 040.35 26.10 041.35 25.95 042.35 26.02 043.35 25.91 044.35 26.01 045.35 25.93 046.35 25.87 047.35 25.66 048.35 25.42 049.35 25.17 050.35 24.93 051.35 24.69 052.35 24.45 053.35 24.26 054.35 24.26 055.35 24.27 056.35 24.28 057.35 24.09 058.35 24.11 059.35 23.73 060.35 23.35 061.35 22.98 062.35 22.61 063.35 22.24 064.35 21.87 065.35 21.50
06 Aug 2008 026.32 26.50 027.32 26.47 028.32 26.48 029.32 26.33 030.32 26.21 031.32 26.14 032.32 26.09 033.32 26.08 034.32 26.09 035.32 26.13 036.32 25.99 037.32 26.07 038.32 25.97 039.32 25.88 040.32 26.01 041.32 25.95 042.32 25.90 043.32 25.86 044.32 25.82 045.32 25.80 046.32 25.79 047.32 25.78 048.32 25.67 049.32 25.43 050.32 25.20 051.32 24.96 052.32 24.73 053.32 24.50 054.32 24.27 055.32 24.27 056.32 24.29 057.32 24.12 058.32 23.76 059.32 23.39 060.32 23.03 061.32 22.66 062.32 22.30 063.32 22.02 064.32 21.79 065.32 21.57 066.32 21.35
07 Aug 2008 027.27 24.77 028.27 24.77 029.27 24.80 030.27 24.64 031.27 24.71 032.27 24.60 033.27 24.70 034.27 24.62 035.27 24.55 036.27 24.49 037.27 24.64 038.27 24.60 039.27 24.58 040.27 24.55 041.27 24.54 042.27 24.53 043.27 24.53 044.27 24.53 045.27 24.54 046.27 24.55 047.27 24.56 048.27 24.57 049.27 24.14 050.27 23.91 051.27 23.68 052.27 23.45 053.27 23.22 054.27 22.99 055.27 22.98 056.27 22.82 057.27 22.45 058.27 22.09 059.27 21.87 060.27 21.64 061.27 21.42 062.27 21.20 063.27 20.97 064.27 20.75 065.27 20.53 066.27 20.31 067.27 20.09
08 Aug 2008 028.38 23.05 029.38 22.97 030.38 23.11 031.38 23.05 032.38 23.00 033.38 22.97 034.38 22.94 035.38 22.92 036.38 22.91 037.38 22.90 038.38 22.89 039.38 22.90 040.38 22.90 041.38 22.91 042.38 22.93 043.38 22.94 044.38 22.96 045.38 22.99 046.38 23.01 047.38 23.04 048.38 22.87 049.38 22.84 050.38 22.61 051.38 22.38 052.38 22.16 053.38 21.93 054.38 21.71 055.38 21.49 056.38 21.26 057.38 21.04 058.38 20.82 059.38 20.59 060.38 20.37 061.38 20.15 062.38 19.93 063.38 19.71 064.38 19.49 065.38 19.26 066.38 19.04 067.38 18.82 068.38 18.60
09 Aug 2008 029.32 21.58 030.32 21.56 031.32 21.54 032.32 21.53 033.32 21.53 034.32 21.53 035.32 21.53 036.32 21.34 037.32 21.35 038.32 21.37 039.32 21.39 040.32 21.41 041.32 21.43 042.32 21.46 043.32 21.49 044.32 21.52 045.32 21.35 046.32 21.38 047.32 21.42 048.32 21.46 049.32 21.49 050.32 21.36 051.32 21.14 052.32 20.92 053.32 20.69 054.32 20.47 055.32 20.25 056.32 20.03 057.32 19.80 058.32 19.58 059.32 19.36 060.32 19.14 061.32 18.91 062.32 18.69 063.32 18.47 064.32 18.25 065.32 18.02 066.32 17.80 067.32 17.58 068.32 17.35 069.32 17.13
10 Aug 2008 030.27 20.05 031.27 20.05 032.27 20.06 033.27 20.08 034.27 19.89 035.27 19.91 036.27 19.93 037.27 19.95 038.27 19.98 039.27 20.01 040.27 20.04 041.27 20.07 042.27 19.90 043.27 19.94 044.27 19.97 045.27 20.01 046.27 20.05 047.27 20.09 048.27 19.93 049.27 19.97 050.27 20.01 051.27 19.96 052.27 19.73 053.27 19.51 054.27 19.29 055.27 19.06 056.27 18.84 057.27 18.62 058.27 18.40 059.27 18.17 060.27 17.95 061.27 17.73 062.27 17.50 063.27 17.28 064.27 17.05 065.27 16.83 066.27 16.60 067.27 16.37 068.27 16.15 069.27 15.92 070.27 15.69
11 Aug 2008 031.32 18.72 032.32 18.74 033.32 18.76 034.32 18.59 035.32 18.61 036.32 18.64 037.32 18.67 038.32 18.70 039.32 18.54 040.32 18.57 041.32 18.61 042.32 18.64 043.32 18.68 044.32 18.72 045.32 18.56 046.32 18.60 047.32 18.64 048.32 18.68 049.32 18.72 050.32 18.57 051.32 18.61 052.32 18.60 053.32 18.38 054.32 18.15 055.32 17.93 056.32 17.70 057.32 17.48 058.32 17.25 059.32 17.03 060.32 16.80 061.32 16.57 062.32 16.35 063.32 16.12 064.32 15.89 065.32 15.66 066.32 15.43 067.32 15.20 068.32 14.97 069.32 14.74 070.32 14.50
12 Aug 2008 032.26 17.25 033.26 17.28 034.26 17.31 035.26 17.34 036.26 17.37 037.26 17.20 038.26 17.24 039.26 17.27 040.26 17.31 041.26 17.35 042.26 17.19 043.26 17.23 044.26 17.27 045.26 17.31 046.26 17.35 047.26 17.19 048.26 17.23 049.26 17.27 050.26 17.31 051.26 17.35 052.26 17.20 053.26 17.22 054.26 16.99 055.26 16.77 056.26 16.54 057.26 16.31 058.26 16.08 059.26 15.85 060.26 15.62 061.26 15.39 062.26 15.16 063.26 14.93 064.26 14.69 065.26 14.46 066.26 14.22 067.26 13.99 068.26 13.75 069.26 13.53 070.26 13.37 071.26 13.03
13 Aug 2008 033.32 15.90 034.32 15.94 035.32 15.97 036.32 15.80 037.32 15.84 038.32 15.88 039.32 15.91 040.32 15.75 041.32 15.79 042.32 15.83 043.32 15.87 044.32 15.70 045.32 15.74 046.32 15.78 047.32 15.82 048.32 15.86 049.32 15.70 050.32 15.75 051.32 15.79 052.32 15.83 053.32 15.87 054.32 15.69 055.32 15.46 056.32 15.23 057.32 15.00 058.32 14.76 059.32 14.53 060.32 14.29 061.32 14.05 062.32 13.84 063.32 13.68 064.32 13.52 065.32 13.36 066.32 13.00 067.32 12.83 068.32 12.67 069.32 12.51 070.32 12.35 071.32 12.19 072.32 11.83
14 Aug 2008 034.25 14.79 035.25 14.82 036.25 14.66 037.25 14.69 038.25 14.73 039.25 14.56 040.25 14.60 041.25 14.64 042.25 14.48 043.25 14.51 044.25 14.55 045.25 14.59 046.25 14.43 047.25 14.47 048.25 14.50 049.25 14.54 050.25 14.38 051.25 14.42 052.25 14.46 053.25 14.50 054.25 14.34 055.25 14.35 056.25 14.11 057.25 13.87 058.25 13.63 059.25 13.39 060.25 13.14 061.25 12.90 062.25 12.84 063.25 12.88 064.25 12.71 065.25 12.55 066.25 12.18 067.25 12.02 068.25 11.86 069.25 11.69 070.25 11.53 071.25 11.36 072.25 11.19 073.25 10.83
15 Aug 2008 035.17 13.41 036.17 13.25 037.17 13.28 038.17 13.32 039.17 13.15 040.17 13.19 041.17 13.02 042.17 13.06 043.17 13.10 044.17 12.93 045.17 12.97 046.17 13.00 047.17 13.04 048.17 12.88 049.17 12.91 050.17 12.95 051.17 12.78 052.17 12.82 053.17 12.86 054.17 12.89 055.17 12.73 056.17 12.69 057.17 12.44 058.17 12.19 059.17 11.95 060.17 11.70 061.17 11.44 062.17 11.19 063.17 11.20 064.17 11.23 065.17 11.07 066.17 11.10 067.17 11.13 068.17 10.76 069.17 10.59 070.17 10.42 071.17 10.25 072.17 10.08 073.17 09.91 074.17 09.74
16 Aug 2008 036.20 12.10 037.20 12.13 038.20 11.97 039.20 12.00 040.20 11.83 041.20 11.87 042.20 11.70 043.20 11.73 044.20 11.57 045.20 11.60 046.20 11.63 047.20 11.47 048.20 11.50 049.20 11.53 050.20 11.37 051.20 11.40 052.20 11.43 053.20 11.26 054.20 11.29 055.20 11.33 056.20 11.16 057.20 11.03 058.20 10.77 059.20 10.71 060.20 10.46 061.20 10.20 062.20 09.94 063.20 09.68 064.20 09.60 065.20 09.43 066.20 09.46 067.20 09.48 068.20 09.51 069.20 09.54 070.20 09.36 071.20 09.14 072.20 08.86 073.20 08.59 074.20 08.31 075.20 08.03
17 Aug 2008 037.12 11.32 038.12 11.15 039.12 10.98 040.12 10.81 041.12 10.64 042.12 10.68 043.12 10.51 044.12 10.54 045.12 10.37 046.12 10.40 047.12 10.23 048.12 10.26 049.12 10.09 050.12 10.12 051.12 10.15 052.12 09.97 053.12 10.00 054.12 09.83 055.12 09.86 056.12 09.89 057.12 09.72 058.12 09.66 059.12 09.40 060.12 09.13 061.12 08.86 062.12 08.60 063.12 08.33 064.12 08.10 065.12 07.92 066.12 07.95 067.12 07.97 068.12 07.99 069.12 07.82 070.12 07.84 071.12 07.72 072.12 07.64 073.12 07.35 074.12 07.07 075.12 06.78 076.12 06.50
18 Aug 2008 038.04 09.65 039.04 09.60 040.04 09.35 041.04 09.30 042.04 09.25 043.04 08.99 044.04 08.94 045.04 08.89 046.04 08.83 047.04 08.77 048.04 08.51 049.04 08.45 050.04 08.39 051.04 08.33 052.04 08.27 053.04 08.20 054.04 08.14 055.04 08.07 056.04 08.00 057.04 07.93 058.04 07.86 059.04 07.79 060.04 07.51 061.04 07.24 062.04 06.96 063.04 06.68 064.04 06.40 065.04 06.15 066.04 06.17 067.04 06.19 068.04 06.21 069.04 06.03 070.04 06.05 071.04 06.06 072.04 05.93 073.04 63.07 074.04 63.07 075.04 63.07 076.04 63.07 077.04 63.07
19 Aug 2008 039.05 07.81 040.05 07.75 041.05 07.69 042.05 07.43 043.05 07.37 044.05 07.31 045.05 07.05 046.05 06.98 047.05 06.92 048.05 06.85 049.05 06.78 050.05 06.71 051.05 06.44 052.05 06.37 053.05 06.30 054.05 06.23 055.05 06.15 056.05 06.07 057.05 06.00 058.05 05.92 059.05 05.84 060.05 05.95 061.05 05.67 062.05 05.59 063.05 05.30 064.05 05.02 065.05 04.73 066.05 04.49 067.05 63.40 068.05 63.40 069.05 63.40 070.05 63.40 071.05 63.40 072.05 63.40 073.05 63.40 074.05 63.40 075.05 63.40 076.05 63.40 077.05 63.40
20 Aug 2008 039.96 06.71 040.96 06.53 041.96 06.35 042.96 06.17 043.96 05.99 044.96 05.81 045.96 05.63 046.96 05.45 047.96 05.27 048.96 05.09 049.96 04.91 050.96 04.72 051.96 04.60 052.96 04.51 053.96 04.43 054.96 04.15 055.96 04.07 056.96 03.98 057.96 04.10 058.96 04.01 059.96 63.70 060.96 63.70 061.96 63.70 062.96 63.70 063.96 63.70 064.96 63.70 065.96 63.70 066.96 63.70 067.96 63.70 068.96 63.70 069.96 63.70 070.96 63.70 071.96 63.70 072.96 63.70 073.96 63.70 074.96 63.70 075.96 63.70 076.96 63.70 077.96 63.70
21 Aug 2008 040.95 05.67 041.95 05.50 042.95 05.31 043.95 05.13 044.95 04.95 045.95 04.76 046.95 04.58 047.95 04.39 048.95 04.21 049.95 04.02 050.95 03.84 051.95 03.65 052.95 64.08 053.95 64.08 054.95 64.08 055.95 64.08 056.95 64.08 057.95 64.08 058.95 64.08 059.95 64.08 060.95 64.08 061.95 64.08 062.95 64.08 063.95 64.08 064.95 64.08 065.95 64.08 066.95 64.08 067.95 64.08 068.95 64.08 069.95 64.08 070.95 64.08 071.95 64.08 072.95 64.08 073.95 64.08 074.95 64.08 075.95 64.08 076.95 64.08 077.95 64.08 078.95 64.08
22 Aug 2008 041.86 03.78 042.86 03.50 043.86 03.41 044.86 03.13 045.86 64.43 046.86 64.43 047.86 64.43 048.86 64.43 049.86 64.43 050.86 64.43 051.86 64.43 052.86 64.43 053.86 64.43 054.86 64.43 055.86 64.43 056.86 64.43 057.86 64.43 058.86 64.43 059.86 64.43 060.86 64.43 061.86 64.43 062.86 64.43 063.86 64.43 064.86 64.43 065.86 64.43 066.86 64.43 067.86 64.43 068.86 64.43 069.86 64.43 070.86 64.43 071.86 64.43 072.86 64.43 073.86 64.43 074.86 64.43 075.86 64.43 076.86 64.43 077.86 64.43 078.86 64.43 079.86 64.43
23 Aug 2008 042.76 64.79 043.76 64.79 044.76 64.79 045.76 64.79 046.76 64.79 047.76 64.79 048.76 64.79 049.76 64.79 050.76 64.79 051.76 64.79 052.76 64.79 053.76 64.79 054.76 64.79 055.76 64.79 056.76 64.79 057.76 64.79 058.76 64.79 059.76 64.79 060.76 64.79 061.76 64.79 062.76 64.79 063.76 64.79 064.76 64.79 065.76 64.79 066.76 64.79 067.76 64.79 068.76 64.79 069.76 64.79 070.76 64.79 071.76 64.79 072.76 64.79 073.76 64.79 074.76 64.79 075.76 64.79 076.76 64.79 077.76 64.79 078.76 64.79 079.76 64.79 080.76 64.79
24 Aug 2008 043.74 66.06 044.74 66.06 045.74 66.06 046.74 66.06 047.74 66.06 048.74 66.06 049.74 66.06 050.74 66.06 051.74 66.06 052.74 66.06 053.74 66.06 054.74 66.06 055.74 66.06 056.74 66.06 057.74 66.06 058.74 66.06 059.74 66.06 060.74 66.06 061.74 66.06 062.74 66.06 063.74 66.06 064.74 66.06 065.74 66.06 066.74 66.06 067.74 66.06 068.74 66.06 069.74 66.06 070.74 66.06 071.74 66.06 072.74 66.06 073.74 66.06 074.74 66.06 075.74 66.06 076.74 66.06 077.74 66.06 078.74 66.06 079.74 66.06 080.74 66.06 081.74 66.06
25 Aug 2008 044.63 56.94 045.63 56.94 046.63 56.94 047.63 56.94 048.63 56.94 049.63 56.94 050.63 56.94 051.63 56.94 052.63 56.94 053.63 56.94 054.63 56.94 055.63 56.94 056.63 56.94 057.63 56.94 058.63 56.94 059.63 56.94 060.63 56.94 061.63 56.94 062.63 56.94 063.63 56.94 064.63 56.94 065.63 56.94 066.63 56.94 067.63 56.94 068.63 56.94 069.63 56.94 070.63 56.94 071.63 56.94 072.63 56.94 073.63 56.94 074.63 56.94 075.63 56.94 076.63 56.94 077.63 56.94 078.63 56.94 079.63 56.94 080.63 56.94 081.63 56.94 082.63 56.94
26 Aug 2008 045.60 61.64 046.60 61.64 047.60 61.64 048.60 61.64 049.60 61.64 050.60 61.64 051.60 61.64 052.60 61.64 053.60 61.64 054.60 61.64 055.60 61.64 056.60 61.64 057.60 61.64 058.60 61.64 059.60 61.64 060.60 61.64 061.60 61.64 062.60 61.64 063.60 61.64 064.60 61.64 065.60 61.64 066.60 61.64 067.60 61.64 068.60 61.64 069.60 61.64 070.60 61.64 071.60 61.64 072.60 61.64 073.60 61.64 074.60 61.64 075.60 61.64 076.60 61.64 077.60 61.64 078.60 61.64 079.60 61.64 080.60 61.64 081.60 61.64 082.60 61.64 083.60 61.64
27 Aug 2008 046.49 61.97 047.49 61.97 048.49 61.97 049.49 61.97 050.49 61.97 051.49 61.97 052.49 61.97 053.49 61.97 054.49 61.97 055.49 61.97 056.49 61.97 057.49 61.97 058.49 61.97 059.49 61.97 060.49 61.97 061.49 61.97 062.49 61.97 063.49 61.97 064.49 61.97 065.49 61.97 066.49 61.97 067.49 61.97 068.49 61.97 069.49 61.97 070.49 61.97 071.49 61.97 072.49 61.97 073.49 61.97 074.49 61.97 075.49 61.97 076.49 61.97 077.49 61.97 078.49 61.97 079.49 61.97 080.49 61.97 081.49 61.97 082.49 61.97 083.49 61.97 084.49 61.97
28 Aug 2008 047.44 62.30 048.44 62.30 049.44 62.30 050.44 62.30 051.44 62.30 052.44 62.30 053.44 62.30 054.44 62.30 055.44 62.30 056.44 62.30 057.44 62.30 058.44 62.30 059.44 62.30 060.44 62.30 061.44 62.30 062.44 62.30 063.44 62.30 064.44 62.30 065.44 62.30 066.44 62.30 067.44 62.30 068.44 62.30 069.44 62.30 070.44 62.30 071.44 62.30 072.44 62.30 073.44 62.30 074.44 62.30 075.44 62.30 076.44 62.30 077.44 62.30 078.44 62.30 079.44 62.30 080.44 62.30 081.44 62.30 082.44 62.30 083.44 62.30 084.44 62.30 085.44 62.30
29 Aug 2008 048.33 62.40 049.33 62.40 050.33 62.40 051.33 62.40 052.33 62.40 053.33 62.40 054.33 62.40 055.33 62.40 056.33 62.40 057.33 62.40 058.33 62.40 059.33 62.40 060.33 62.40 061.33 62.40 062.33 62.40 063.33 62.40 064.33 62.40 065.33 62.40 066.33 62.40 067.33 62.40 068.33 62.40 069.33 62.40 070.33 62.40 071.33 62.40 072.33 62.40 073.33 62.40 074.33 62.40 075.33 62.40 076.33 62.40 077.33 62.40 078.33 62.40 079.33 62.40 080.33 62.40 081.33 62.40 082.33 62.40 083.33 62.40 084.33 62.40 085.33 62.40 086.33 62.40
30 Aug 2008 049.21 62.68 050.21 62.68 051.21 62.68 052.21 62.68 053.21 62.68 054.21 62.68 055.21 62.68 056.21 62.68 057.21 62.68 058.21 62.68 059.21 62.68 060.21 62.68 061.21 62.68 062.21 62.68 063.21 62.68 064.21 62.68 065.21 62.68 066.21 62.68 067.21 62.68 068.21 62.68 069.21 62.68 070.21 62.68 071.21 62.68 072.21 62.68 073.21 62.68 074.21 62.68 075.21 62.68 076.21 62.68 077.21 62.68 078.21 62.68 079.21 62.68 080.21 62.68 081.21 62.68 082.21 62.68 083.21 62.68 084.21 62.68 085.21 62.68 086.21 62.68 087.21 62.68
31 Aug 2008 050.14 62.74 051.14 62.74 052.14 62.74 053.14 62.74 054.14 62.74 055.14 62.74 056.14 62.74 057.14 62.74 058.14 62.74 059.14 62.74 060.14 62.74 061.14 62.74 062.14 62.74 063.14 62.74 064.14 62.74 065.14 62.74 066.14 62.74 067.14 62.74 068.14 62.74 069.14 62.74 070.14 62.74 071.14 62.74 072.14 62.74 073.14 62.74 074.14 62.74 075.14 62.74 076.14 62.74 077.14 62.74 078.14 62.74 079.14 62.74 080.14 62.74 081.14 62.74 082.14 62.74 083.14 62.74 084.14 62.74 085.14 62.74 086.14 62.74 087.14 62.74 088.14 62.74
01 Sep 2008 051.02 62.77 052.02 62.77 053.02 62.77 054.02 62.77 055.02 62.77 056.02 62.77 057.02 62.77 058.02 62.77 059.02 62.77 060.02 62.77 061.02 62.77 062.02 62.77 063.02 62.77 064.02 62.77 065.02 62.77 066.02 62.77 067.02 62.77 068.02 62.77 069.02 62.77 070.02 62.77 071.02 62.77 072.02 62.77 073.02 62.77 074.02 62.77 075.02 62.77 076.02 62.77 077.02 62.77 078.02 62.77 079.02 62.77 080.02 62.77 081.02 62.77 082.02 62.77 083.02 62.77 084.02 62.77 085.02 62.77 086.02 62.77 087.02 62.56 088.02 62.32 089.02 62.07
02 Sep 2008 052.15 62.77 053.15 62.77 054.15 62.77 055.15 62.77 056.15 62.77 057.15 62.77 058.15 62.77 059.15 62.77 060.15 62.77 061.15 62.77 062.15 62.77 063.15 62.77 064.15 62.77 065.15 62.77 066.15 62.76 067.15 62.71 068.15 62.67 069.15 62.62 070.15 62.38 071.15 62.33 072.15 62.29 073.15 62.24 074.15 62.00 075.15 61.96 076.15 61.91 077.15 61.87 078.15 61.82 079.15 61.78 080.15 61.74 081.15 61.49
03 Sep 2008 053.03 62.74 054.03 62.62 055.03 62.57 056.03 62.33 057.03 62.08 058.03 62.03 059.03 61.79 060.03 61.54 061.03 61.50 062.03 61.25 063.03 61.21 064.03 61.16 065.03 60.92 066.03 60.88 067.03 60.63 068.03 60.59 069.03 60.54 070.03 60.50 071.03 60.26 072.03 60.21 073.03 60.17 074.03 60.12 075.03 59.88 076.03 59.84 077.03 59.79 078.03 59.75 079.03 59.70 080.03 59.66 081.03 59.62 082.03 59.57 083.03 59.53
04 Sep 2008 053.90 60.73 054.90 60.48 055.90 60.44 056.90 60.20 057.90 59.95 058.90 59.91 059.90 59.66 060.90 59.42 061.90 59.38 062.90 59.33 063.90 59.09 064.90 59.05 065.90 58.80 066.90 58.76 067.90 58.72 068.90 58.47 069.90 58.43 070.90 58.39 071.90 58.14 072.90 58.10 073.90 58.05 074.90 58.01 075.90 57.96 076.90 57.92 077.90 57.67 078.90 57.63 079.90 57.58 080.90 57.53 081.90 57.49 082.90 57.44 083.90 57.39
05 Sep 2008 054.77 58.62 055.77 58.38 056.77 58.34 057.77 58.09 058.77 57.85 059.77 57.81 060.77 57.56 061.77 57.52 062.77 57.28 063.77 57.23 064.77 56.99 065.77 56.95 066.77 56.70 067.77 56.66 068.77 56.61 069.77 56.37 070.77 56.32 071.77 56.28 072.77 56.23 073.77 56.18 074.77 55.94 075.77 55.89 076.77 55.84 077.77 55.79 078.77 55.74 079.77 55.69 080.77 55.65 081.77 55.59 082.77 55.34 083.77 55.29
06 Sep 2008 055.65 56.54 056.65 56.30 057.65 56.26 058.65 56.01 059.65 55.77 060.65 55.72 061.65 55.48 062.65 55.43 063.65 55.19 064.65 55.14 065.65 54.90 066.65 54.85 067.65 54.81 068.65 54.56 069.65 54.51 070.65 54.46 071.65 54.21 072.65 54.17 073.65 54.12 074.65 54.07 075.65 54.01 076.65 53.96 077.65 53.71 078.65 53.66 079.65 53.60 080.65 53.55 081.65 53.50 082.65 53.44 083.65 53.38 084.65 53.33
07 Sep 2008 056.52 54.48 057.52 54.24 058.52 54.19 059.52 53.95 060.52 53.70 061.52 53.65 062.52 53.41 063.52 53.36 064.52 53.11 065.52 53.06 066.52 53.01 067.52 52.76 068.52 52.71 069.52 52.66 070.52 52.41 071.52 52.35 072.52 52.30 073.52 52.25 074.52 51.99 075.52 51.94 076.52 51.88 077.52 51.82 078.52 51.77 079.52 51.71 080.52 51.65 081.52 51.59 082.52 51.53 083.52 51.46 084.52 51.40 085.52 51.34 086.52 51.07
08 Sep 2008 057.38 52.43 058.38 52.19 059.38 52.14 060.38 51.89 061.38 51.84 062.38 51.59 063.38 51.53 064.38 51.28 065.38 51.23 066.38 50.98 067.38 50.92 068.38 50.67 069.38 50.61 070.38 50.55 071.38 50.49 072.38 50.24 073.38 50.18 074.38 50.12 075.38 50.05 076.38 49.99 077.38 49.93 078.38 49.87 079.38 49.80 080.38 49.73 081.38 49.67 082.38 49.60 083.38 49.53 084.38 49.46 085.38 49.39 086.38 49.32 087.38 49.05
09 Sep 2008 058.25 50.39 059.25 50.34 060.25 50.08 061.25 49.83 062.25 49.77 063.25 49.52 064.25 49.46 065.25 49.20 066.25 49.14 067.25 48.88 068.25 48.82 069.25 48.76 070.25 48.69 071.25 48.43 072.25 48.37 073.25 48.30 074.25 48.23 075.25 48.16 076.25 47.90 077.25 47.83 078.25 47.76 079.25 47.68 080.25 47.61 081.25 47.54 082.25 47.46 083.25 47.39 084.25 47.31 085.25 47.23 086.25 47.36 087.25 47.08 088.25 46.80
10 Sep 2008 059.12 48.34 060.12 48.28 061.12 48.02 062.12 47.76 063.12 47.70 064.12 47.43 065.12 47.37 066.12 47.10 067.12 47.04 068.12 46.97 069.12 46.70 070.12 46.63 071.12 46.56 072.12 46.49 073.12 46.41 074.12 46.14 075.12 46.07 076.12 45.99 077.12 45.91 078.12 45.84 079.12 45.76 080.12 45.68 081.12 45.60 082.12 45.51 083.12 45.43 084.12 45.35 085.12 45.26 086.12 45.18 087.12 45.09 088.12 44.81 089.12 44.52
11 Sep 2008 059.98 46.28 060.98 46.21 061.98 45.94 062.98 45.87 063.98 45.60 064.98 45.53 065.98 45.26 066.98 45.18 067.98 44.91 068.98 44.83 069.98 44.75 070.98 44.68 071.98 44.40 072.98 44.32 073.98 44.24 074.98 44.15 075.98 44.07 076.98 43.99 077.98 43.90 078.98 43.82 079.98 43.73 080.98 43.64 081.98 43.55 082.98 43.46 083.98 43.37 084.98 43.28 085.98 43.19 086.98 43.10 087.98 43.01 088.98 42.71 089.98 42.42
12 Sep 2008 060.85 44.19 061.85 44.11 062.85 43.84 063.85 43.76 064.85 43.48 065.85 43.40 066.85 43.12 067.85 43.04 068.85 42.95 069.85 42.67 070.85 42.58 071.85 42.50 072.85 42.41 073.85 42.32 074.85 42.03 075.85 41.94 076.85 41.85 077.85 41.76 078.85 41.67 079.85 41.57 080.85 41.48 081.85 41.58 082.85 41.49 083.85 41.39 084.85 41.30 085.85 41.20 086.85 41.10 087.85 41.00 088.85 40.71 089.85 40.41 090.85 40.11
13 Sep 2008 061.71 42.27 062.71 41.99 063.71 41.70 064.71 41.62 065.71 41.33 066.71 41.24 067.71 41.15 068.71 40.86 069.71 40.77 070.71 40.68 071.71 40.38 072.71 40.29 073.71 40.19 074.71 40.10 075.71 40.00 076.71 39.90 077.71 39.81 078.71 39.71 079.71 39.61 080.71 39.51 081.71 39.41 082.71 39.31 083.71 39.21 084.71 39.11 085.71 39.21 086.71 39.11 087.71 39.01 088.71 38.70 089.71 38.40 090.71 38.10 091.71 37.80
14 Sep 2008 062.57 40.13 063.57 39.83 064.57 39.54 065.57 39.44 066.57 39.35 067.57 39.05 068.57 38.95 069.57 38.66 070.57 38.56 071.57 38.46 072.57 38.36 073.57 38.26 074.57 38.16 075.57 38.06 076.57 37.75 077.57 37.65 078.57 37.55 079.57 37.45 080.57 37.54 081.57 37.44 082.57 37.34 083.57 37.23 084.57 37.13 085.57 37.03 086.57 36.92 087.57 36.82 088.57 36.92 089.57 36.62 090.57 36.32 091.57 36.01 092.57 35.71
15 Sep 2008 063.43 37.95 064.43 37.65 065.43 37.55 066.43 37.25 067.43 37.14 068.43 36.84 069.43 36.74 070.43 36.63 071.43 36.53 072.43 27.20 073.43 26.67 074.43 26.34 075.43 35.91 076.43 35.81 077.43 35.70 078.43 35.60 079.43 35.49 080.43 35.39 081.43 35.28 082.43 35.18 083.43 35.08 084.43 34.97 085.43 34.87 086.43 34.97 087.43 34.86 088.43 34.76 089.43 34.66 090.43 34.36 091.43 34.06 092.43 33.77 093.43 33.47
16 Sep 2008 064.29 35.75 065.29 35.44 066.29 35.34 067.29 35.03 068.29 34.93 069.29 34.82 070.29 34.51 071.29 34.41 072.29 34.30 073.29 34.19 074.29 33.89 075.29 33.78 076.29 33.67 077.29 33.57 078.29 33.46 079.29 33.36 080.29 33.26 081.29 33.15 082.29 33.05 083.29 19.75 084.29 19.53 085.29 19.11 086.29 18.90 087.29 32.75 088.29 32.65 089.29 32.55 090.29 32.46 091.29 32.16 092.29 31.87 093.29 31.37
17 Sep 2008 065.15 33.54 066.15 33.23 067.15 33.13 068.15 32.82 069.15 32.71 070.15 32.60 071.15 32.30 072.15 32.19 073.15 32.08 074.15 31.98 075.15 31.87 076.15 31.77 077.15 31.47 078.15 31.36 079.15 31.26 080.15 31.16 081.15 31.06 082.15 30.96 083.15 30.86 084.15 30.96 085.15 30.87 086.15 30.77 087.15 30.68 088.15 30.59 089.15 30.50 090.15 30.23 091.15 29.95 092.15 29.83 093.15 29.54 094.15 29.26
18 Sep 2008 066.02 31.34 067.02 31.24 068.02 30.93 069.02 30.82 070.02 30.52 071.02 30.41 072.02 30.31 073.02 30.01 074.02 29.90 075.02 29.80 076.02 29.70 077.02 29.60 078.02 29.50 079.02 29.41 080.02 29.11 081.02 29.02 082.02 28.92 083.02 28.83 084.02 28.74 085.02 28.56 086.02 28.25 087.02 27.94 088.02 27.84 089.02 27.74 090.02 27.45 091.02 27.37 092.02 27.30 093.02 27.24 094.02 26.99 095.02 26.97 096.02 26.95
19 Sep 2008 066.88 29.38 067.88 29.28 068.88 28.97 069.88 28.87 070.88 28.57 071.88 28.47 072.88 28.37 073.88 28.28 074.88 27.98 075.88 27.89 076.88 27.79 077.88 27.70 078.88 27.61 079.88 27.52 080.88 27.16 081.88 26.63 082.88 26.30 083.88 25.99 084.88 25.88 085.88 25.79 086.88 25.51 087.88 25.44 088.88 25.39 089.88 25.16 090.88 25.16 091.88 25.17 092.88 25.00 093.88 25.05 094.88 24.93 095.88 24.83 096.88 24.74
20 Sep 2008 067.74 28.67 068.74 28.57 069.74 28.27 070.74 28.18 071.74 27.89 072.74 27.80 073.74 27.71 074.74 27.62 075.74 27.33 076.74 26.93 077.74 26.18 078.74 25.65 079.74 25.53 080.74 25.22 081.74 25.14 082.74 24.97 083.74 24.89 084.74 24.82 085.74 24.75 086.74 24.68 087.74 24.61 088.74 24.54 089.74 24.48 090.74 24.42 091.74 24.35 092.74 24.29 093.74 24.23 094.74 24.20 095.74 24.01 096.74 24.04 097.74 24.08
21 Sep 2008 068.60 28.23 069.60 28.14 070.60 27.85 071.60 27.64 072.60 26.88 073.60 26.13 074.60 25.72 075.60 25.65 076.60 25.37 077.60 25.29 078.60 25.22 079.60 25.15 080.60 24.88 081.60 24.81 082.60 24.74 083.60 24.68 084.60 24.61 085.60 24.55 086.60 24.49 087.60 24.23 088.60 24.18 089.60 24.12 090.60 24.06 091.60 24.01 092.60 23.96 093.60 23.91 094.60 23.86 095.60 23.67 096.60 23.58 097.60 23.51 098.60 23.44
22 Sep 2008 069.46 26.47 070.46 26.39 071.46 26.12 072.46 26.04 073.46 25.97 074.46 25.70 075.46 25.63 076.46 25.37 077.46 25.30 078.46 25.24 079.46 25.17 080.46 24.91 081.46 24.85 082.46 24.80 083.46 24.74 084.46 24.68 085.46 24.43 086.46 24.38 087.46 24.33 088.46 24.28 089.46 24.23 090.46 24.19 091.46 24.14 092.46 23.90 093.46 23.85 094.46 23.81 095.46 23.77 096.46 23.73 097.46 23.49 098.46 23.37
23 Sep 2008 070.32 26.01 071.32 25.88 072.32 25.78 073.32 25.71 074.32 25.66 075.32 25.64 076.32 25.63 077.32 25.38 078.32 25.32 079.32 25.27 080.32 25.02 081.32 24.97 082.32 24.92 083.32 24.87 084.32 24.62 085.32 24.58 086.32 24.54 087.32 24.49 088.32 24.45 089.32 24.21 090.32 24.17 091.32 24.13 092.32 24.10 093.32 24.06 094.32 24.03 095.32 23.99 096.32 23.76 097.32 23.73 098.32 23.50 099.32 23.40 100.32 23.42
24 Sep 2008 081.18 23.61 082.18 23.57 083.18 23.53 084.18 23.29 085.18 23.25 086.18 23.21 087.18 23.18 088.18 22.94 089.18 22.91 090.18 22.88 091.18 22.85
25 Sep 2008 082.04 21.96 083.04 21.96 084.04 21.73 085.04 21.69 086.04 21.66 087.04 21.43 088.04 21.40 089.04 21.37 090.04 21.35 091.04 21.12 092.04 21.09
26 Sep 2008 082.90 20.40 083.90 20.19 084.90 20.17 085.90 20.14 086.90 19.92 087.90 19.89 088.90 19.87 089.90 19.64 090.90 19.62 091.90 19.59 092.90 19.57
27 Sep 2008 083.77 18.74 084.77 18.71 085.77 18.69 086.77 18.47 087.77 18.44 088.77 18.42 089.77 18.20 090.77 18.18 091.77 18.16 092.77 18.14 093.77 17.91
28 Sep 2008 084.63 17.28 085.63 17.25 086.63 17.04 087.63 17.01 088.63 16.99 089.63 16.77 090.63 16.75 091.63 16.73 092.63 16.71 093.63 16.49 094.63 16.47
29 Sep 2008 085.50 15.84 086.50 15.81 087.50 15.59 088.50 15.57 089.50 15.35 090.50 15.33 091.50 15.31 092.50 15.28 093.50 15.06 094.50 15.04 095.50 15.01
30 Sep 2008 086.36 14.40 087.36 14.17 088.36 14.15 089.36 14.13 090.36 13.90 091.36 13.88 092.36 13.85 093.36 13.63 094.36 13.60 095.36 13.57 096.36 13.55
01 Oct 2008 087.23 12.95 088.23 12.72 089.23 12.69 090.23 12.46 091.23 12.44 092.23 12.41 093.23 12.38 094.23 12.15 095.23 12.11 096.23 12.08 097.23 12.05
02 Oct 2008 088.10 11.26 089.10 11.23 090.10 11.19 091.10 10.96 092.10 10.93 093.10 10.89 094.10 10.85 095.10 10.62 096.10 10.58 097.10 10.54 098.10 10.49
03 Oct 2008 088.97 09.72 089.97 09.69 090.97 09.65 091.97 09.40 092.97 09.36 093.97 09.32 094.97 09.27 095.97 09.03 096.97 08.98 097.97 08.93 098.97 08.88
04 Oct 2008 089.84 08.18 090.84 08.14 091.84 08.09 092.84 07.84 093.84 07.79 094.84 07.73 095.84 07.68 096.84 07.42 097.84 07.37 098.84 07.31 099.84 07.25
05 Oct 2008 090.71 06.67 091.71 06.61 092.71 06.55 093.71 06.29 094.71 06.23 095.71 06.17 096.71 06.11 097.71 06.04 098.71 05.97 099.71 05.90 100.71 05.63
06 Oct 2008 091.59 04.93 092.59 04.86 093.59 04.79 094.59 04.72 095.59 04.55 096.59 04.38 097.59 04.41 098.59 04.24 099.59 04.27 100.59 04.10 101.59 04.13
07 Oct 2008 092.47 03.69 093.47 03.52 094.47 03.34 095.47 03.37 096.47 03.20 097.47 03.23 098.47 03.05 099.47 02.88 100.47 02.90 101.47 02.73 102.47 02.75
08 Oct 2008 093.35 02.61 100.35 62.01 101.35 62.01 102.35 62.01 103.35 62.01
09 Oct 2008 094.23 62.31 095.23 62.31 096.23 62.31 097.23 62.31 098.23 62.31 099.23 62.31 100.23 62.31 101.23 62.31 102.23 62.31 103.23 62.31 104.23 62.31
10 Oct 2008 095.11 62.50 096.11 62.50 097.11 62.50 098.11 62.50 099.11 62.50 100.11 62.50 101.11 62.50 102.11 62.50 103.11 62.50 104.11 62.50 105.11 62.50
11 Oct 2008 096.00 54.93 097.00 54.93 098.00 54.93 099.00 54.93 100.00 54.93 101.00 54.93 102.00 54.93 103.00 54.93 104.00 54.93 105.00 54.93 106.00 54.93
12 Oct 2008 096.89 55.05 097.89 55.05 098.89 55.05 099.89 55.05 100.89 55.05 101.89 55.05 102.89 55.05 103.89 55.05 104.89 55.05 105.89 55.05 106.89 55.05
13 Oct 2008 097.78 56.50 098.78 56.50 099.78 56.50 100.78 56.50 101.78 56.50 102.78 56.50 103.78 56.50 104.78 56.50 105.78 56.50 106.78 56.50 107.78 56.50
14 Oct 2008 098.67 56.57 099.67 56.57 100.67 56.57 101.67 56.57 102.67 56.57 103.67 56.57 104.67 56.57 105.67 56.57 106.67 56.57 107.67 56.57 108.67 56.57
15 Oct 2008 099.57 60.26 100.57 60.26 101.57 60.26 102.57 60.26 103.57 60.26 104.57 60.26 105.57 60.26 106.57 60.26 107.57 60.26 108.57 60.26 109.57 60.26
16 Oct 2008 100.47 60.41 101.47 60.41 102.47 60.41 103.47 60.41 104.47 60.41 105.47 60.41 106.47 60.41 107.47 60.41 108.47 60.41 109.47 60.41 110.47 60.41
17 Oct 2008 101.37 60.76 102.37 60.76 103.37 60.76 104.37 60.76 105.37 60.76 106.37 60.76 107.37 60.76 108.37 60.76 109.37 60.76 110.37 60.76 111.37 60.76
18 Oct 2008 102.28 61.12 103.28 61.12 104.28 61.12 105.28 61.12 106.28 61.12 107.28 61.12 108.28 61.12 109.28 61.12 110.28 61.12 111.28 61.12 112.28 61.12
19 Oct 2008 103.19 61.47 104.19 61.47 105.19 61.47 106.19 61.47 107.19 61.47 108.19 61.47 109.19 61.47 110.19 61.47 111.19 61.47 112.19 61.47 113.19 61.47
20 Oct 2008 104.10 61.61 105.10 61.61 106.10 61.61 107.10 61.61 108.10 61.61 109.10 61.61 110.10 61.61 111.10 61.61 112.10 61.61 113.10 61.61 114.10 61.61
21 Oct 2008 105.02 61.95 106.02 61.95 107.02 61.95 108.02 61.95 109.02 61.95 110.02 61.95 111.02 61.95 112.02 61.95 113.02 61.95 114.02 61.95 115.02 61.95
22 Oct 2008 105.94 62.28 106.94 62.28 107.94 62.28 108.94 62.28 109.94 62.28 110.94 62.28 111.94 62.28 112.94 62.28 113.94 62.28 114.94 62.28 115.94 62.28
23 Oct 2008 106.86 61.64 107.86 61.60 108.86 61.56 109.86 61.32 110.86 61.27 111.86 61.23 112.86 61.19 113.86 61.14 114.86 61.10 115.86 61.06 116.86 61.02
24 Oct 2008 107.79 59.58 108.79 59.54 109.79 59.50 110.79 59.25 111.79 59.21 112.79 59.16 113.79 59.12 114.79 59.07 115.79 59.03 116.79 58.99 117.79 58.94
25 Oct 2008 108.72 57.48 109.72 57.44 110.72 57.39 111.72 57.34 112.72 57.10 113.72 57.05 114.72 57.00 115.72 56.96 116.72 56.91 117.72 56.86 118.72 56.81
26 Oct 2008 109.65 55.34 110.65 55.29 111.65 55.24 112.65 54.99 113.65 54.94 114.65 54.89 115.65 54.83 116.65 54.78 117.65 54.73 118.65 54.67 119.65 54.62
27 Oct 2008 110.59 53.14 111.59 53.09 112.59 52.83 113.59 52.78 114.59 52.72 115.59 52.67 116.59 52.61 117.59 52.55 118.59 52.49 119.59 52.43 120.59 52.37
28 Oct 2008 111.53 50.90 112.53 50.64 113.53 50.58 114.53 50.51 115.53 50.45 116.53 50.39 117.53 50.32 118.53 50.26 119.53 50.19 120.53 50.13 121.53 50.06
29 Oct 2008 112.48 48.40 113.48 48.33 114.48 48.27 115.48 48.20 116.48 48.13 117.48 48.06 118.48 47.98 119.48 47.91 120.48 47.84 121.48 47.76 122.48 47.69
30 Oct 2008 113.43 46.05 114.43 45.98 115.43 45.70 116.43 45.63 117.43 45.55 118.43 45.47 119.43 45.39 120.43 45.31 121.43 45.23 122.43 45.15 123.43 45.07
31 Oct 2008 114.39 43.46 115.39 43.38 116.39 43.30 117.39 43.22 118.39 43.13 119.39 43.05 120.39 42.96 121.39 42.88 122.39 42.79 123.39 42.70 124.39 42.61
01 Nov 2008 115.35 40.84 116.35 40.75 117.35 40.66 118.35 40.57 119.35 40.48 120.35 40.39 121.35 40.30 122.35 40.21 123.35 40.12 124.35 40.03 125.35 39.93
02 Nov 2008 116.32 38.19 117.32 38.10 118.32 38.01 119.32 37.91 120.32 37.82 121.32 37.72 122.32 37.63 123.32 37.34 124.32 37.24 125.32 37.15 126.32 37.05
03 Nov 2008 117.29 35.54 118.29 35.44 119.29 35.35 120.29 35.25 121.29 34.96 122.29 34.86 123.29 34.76 124.29 34.67 125.29 34.58 126.29 34.48 127.29 34.39
04 Nov 2008 118.26 32.90 119.26 32.80 120.26 32.71 121.26 32.41 122.26 32.32 123.26 32.22 124.26 32.13 125.26 32.04 126.26 31.95 127.26 31.85 128.26 31.56
05 Nov 2008 119.24 30.30 120.24 30.20 121.24 30.11 122.24 29.82 123.24 29.73 124.24 29.64 125.24 29.35 126.24 29.26 127.24 29.17 128.24 29.09 129.24 29.00
06 Nov 2008 120.22 27.75 121.22 27.66 122.22 27.58 123.22 27.29 124.22 27.21 125.22 26.92 126.22 26.84 127.22 26.76 128.22 26.68 129.22 26.40 130.22 26.32
07 Nov 2008 121.21 25.48 122.21 25.20 123.21 25.13 124.21 24.85 125.21 24.77 126.21 24.49 127.21 24.42 128.21 24.16 129.21 23.83 130.21 23.71 131.21 23.39
08 Nov 2008 122.21 23.90 123.21 23.36 124.21 23.03 125.21 22.71 126.21 22.40 127.21 22.31 128.21 22.03 129.21 21.76 130.21 21.70 131.21 21.46 132.21 21.43
09 Nov 2008 123.21 22.43 124.21 22.36 125.21 22.10 126.21 22.04 127.21 21.78 128.21 21.73 129.21 21.47 130.21 21.42 131.21 21.16 132.21 21.11 133.21 20.94
10 Nov 2008 124.21 22.85 125.21 22.59 126.21 22.54 127.21 22.29 128.21 22.24 129.21 21.99 130.21 21.74 131.21 21.70 132.21 21.45 133.21 21.41 134.21 21.36
11 Nov 2008 125.22 23.34 126.22 23.10 127.22 22.85 128.22 22.81 129.22 22.57 130.22 22.33 131.22 22.29 132.22 22.05 133.22 22.01 134.22 21.77 135.22 21.73
12 Nov 2008 126.23 21.09 127.23 20.91 128.23 20.82 129.23 20.58 130.23 20.54 131.23 20.31 132.23 20.28 133.23 20.04 134.23 19.81 135.23 19.78 136.23 19.54
13 Nov 2008 127.25 18.98 128.25 18.98 129.25 18.99 130.25 18.76 131.25 18.53 132.25 18.50 133.25 18.27 134.25 18.24 135.25 18.01 136.25 17.99 137.25 17.76
14 Nov 2008 128.27 17.41 129.27 17.23 130.27 17.25 131.27 17.08 132.27 16.89 133.27 16.87 134.27 16.64 135.27 16.41 136.27 16.39 137.27 16.16 138.27 16.13
15 Nov 2008 129.30 15.58 130.30 15.41 131.30 15.45 132.30 15.28 133.30 15.06 134.30 15.04 135.30 14.81 136.30 14.59 137.30 14.56 138.30 14.33 139.30 14.30
16 Nov 2008 130.34 14.07 131.34 13.91 132.34 13.90 133.34 13.68 134.34 13.45 135.34 13.22 136.34 13.20 137.34 12.97 138.34 12.94 139.34 12.71 140.34 12.68
17 Nov 2008 131.38 12.47 132.38 12.24 133.38 12.21 134.38 11.98 135.38 11.75 136.38 11.52 137.38 11.49 138.38 11.26 139.38 11.23 140.38 11.00 141.38 10.96
18 Nov 2008 132.42 10.91 133.42 10.67 134.42 10.64 135.42 10.41 136.42 10.17 137.42 10.14 138.42 09.90 139.42 09.67 140.42 09.63 141.42 09.39 142.42 09.35
19 Nov 2008 133.47 09.17 134.47 08.93 135.47 08.89 136.47 08.65 137.47 08.41 138.47 08.37 139.47 08.13 140.47 08.08 141.47 07.84 142.47 07.79 143.47 07.54
20 Nov 2008 134.52 07.51 135.52 07.46 136.52 07.22 137.52 06.97 138.52 06.92 139.52 06.67 140.52 06.62 141.52 06.37 142.52 06.31 143.52 06.06 144.52 06.05
21 Nov 2008 135.58 05.84 136.58 05.79 137.58 05.53 138.58 05.47 139.58 05.22 140.58 05.16 141.58 04.98 142.58 05.02 143.58 04.86 144.58 04.70 145.58 04.73
22 Nov 2008 136.65 04.45 137.65 04.29 138.65 04.13 139.65 04.17 140.65 04.00 141.65 03.84 142.65 03.67 143.65 03.71 144.65 03.54 145.65 03.38 146.65 03.41
23 Nov 2008 137.72 03.35 138.72 03.18 139.72 03.01 140.72 02.85 141.72 02.68
24 Nov 2008 148.79 61.24
25 Nov 2008 142.87 61.26 143.87 61.26 144.87 61.26 145.87 61.26 146.87 61.26 147.87 61.26 148.87 61.26 149.87 61.26
26 Nov 2008 140.95 54.28 141.95 54.28 142.95 54.28 143.95 54.28 144.95 54.28 145.95 54.28 146.95 54.28 147.95 54.28 148.95 54.28 149.95 54.28 150.95 54.28
27 Nov 2008 142.04 54.31 143.04 54.31 144.04 54.31 145.04 54.31 146.04 54.31 147.04 54.31 148.04 54.31 149.04 54.31 150.04 54.31 151.04 54.31 152.04 54.31
28 Nov 2008 143.14 54.35 144.14 54.35 145.14 54.35 146.14 54.35 147.14 54.35 148.14 54.35 149.14 54.35 150.14 54.35 151.14 54.35 152.14 54.35 153.14 54.35
29 Nov 2008 144.23 54.40 145.23 54.40 146.23 54.40 147.23 54.40 148.23 54.40 149.23 54.40 150.23 54.40 151.23 54.40 152.23 54.40 153.23 54.40 154.23 54.40
30 Nov 2008 145.34 54.46 146.34 54.46 147.34 54.46 148.34 54.46 149.34 54.46 150.34 54.46 151.34 54.46 152.34 54.46 153.34 54.46 154.34 54.46 155.34 54.46
01 Dec 2008 146.44 56.19 147.44 56.19 148.44 56.19 149.44 56.19 150.44 56.19 151.44 56.19 152.44 56.19 153.44 56.19 154.44 56.19 155.44 56.19 156.44 56.19
02 Dec 2008 147.55 56.23 148.55 56.23 149.55 56.23 150.55 56.23 151.55 56.23 152.55 56.23 153.55 56.23 154.55 56.23 155.55 56.23 156.55 56.23 157.55 56.23
03 Dec 2008 148.67 58.90 149.67 58.90 150.67 58.90 151.67 58.90 152.67 58.90 153.67 58.90 154.67 58.90 155.67 58.90 156.67 58.90 157.67 58.90 158.67 58.90
04 Dec 2008 149.78 58.99 150.78 58.99 151.78 58.99 152.78 58.99 153.78 58.99 154.78 58.99 155.78 58.99 156.78 58.99 157.78 58.99 158.78 58.99 159.78 58.99
05 Dec 2008 150.91 59.30 151.91 59.30 152.91 59.30 153.91 59.30 154.91 59.30 155.91 59.30 156.91 59.30 157.91 59.30 158.91 59.30 159.91 59.30 160.91 59.30
06 Dec 2008 152.03 59.42 153.03 59.42 154.03 59.42 155.03 59.42 156.03 59.42 157.03 59.42 158.03 59.42 159.03 59.42 160.03 59.42 161.03 59.42 162.03 59.42
07 Dec 2008 153.16 59.75 154.16 59.75 155.16 59.75 156.16 59.75 157.16 59.75 158.16 59.75 159.16 59.75 160.16 59.75 161.16 59.75 162.16 59.75 163.16 59.75
08 Dec 2008 154.29 59.88 155.29 59.88 156.29 59.88 157.29 59.88 158.29 59.88 159.29 59.88 160.29 59.88 161.29 59.88 162.29 59.88 163.29 59.88 164.29 59.88
09 Dec 2008 155.43 60.23 156.43 60.23 157.43 60.23 158.43 60.23 159.43 60.23 160.43 60.23 161.43 60.23 162.43 60.23 163.43 60.23 164.43 60.23 165.43 60.23
10 Dec 2008 156.57 60.37 157.57 60.37 158.57 60.37 159.57 60.37 160.57 60.37 161.57 60.37 162.57 60.37 163.57 60.37 164.57 60.37 165.57 60.37 166.57 60.37
11 Dec 2008 157.71 60.73 158.71 60.73 159.71 60.73 160.71 60.73 161.71 60.73 162.71 60.73 163.71 60.58 164.71 60.34 165.71 60.11 166.71 59.87 167.71 59.63
12 Dec 2008 158.85 59.34 159.85 59.30 160.85 59.26 161.85 59.22 162.85 59.18 163.85 58.94 164.85 58.69 165.85 58.45 166.85 58.21 167.85 57.97 168.85 57.72
13 Dec 2008 160.00 57.40 161.00 57.36 162.00 57.31 163.00 57.07 164.00 57.02 165.00 56.98 166.00 56.73 167.00 56.48 168.00 56.23 169.00 55.99 170.00 55.74
14 Dec 2008 161.15 55.18 162.15 55.13 163.15 55.08 164.15 55.03 165.15 54.98 166.15 54.93 167.15 54.68 168.15 54.42 169.15 54.17 170.15 53.91 171.15 53.66
15 Dec 2008 162.30 52.87 163.30 52.82 164.30 52.76 165.30 52.70 166.30 52.64 167.30 52.59 168.30 52.53 169.30 52.26 170.30 52.00 171.30 51.74 172.30 51.48
16 Dec 2008 163.45 50.47 164.45 50.40 165.45 50.34 166.45 50.28 167.45 50.21 168.45 50.14 169.45 50.08 170.45 50.01 171.45 49.94 172.45 49.67 173.45 49.40
17 Dec 2008 164.60 47.97 165.60 47.89 166.60 47.82 167.60 47.75 168.60 47.68 169.60 47.60 170.60 47.53 171.60 47.45 172.60 47.38 173.60 47.30 174.60 47.02
18 Dec 2008 165.76 45.17 166.76 45.09 167.76 45.01 168.76 44.93 169.76 44.85 170.76 44.77 171.76 44.69 172.76 44.61 173.76 44.52 174.76 44.44 175.76 44.36
19 Dec 2008 166.91 42.29 167.91 42.21 168.91 42.12 169.91 42.04 170.91 41.95 171.91 41.86 172.91 41.78 173.91 41.69 174.91 41.60 175.91 41.51 176.91 41.42
20 Dec 2008 168.07 39.34 169.07 39.25 170.07 39.17 171.07 39.08 172.07 38.99 173.07 38.90 174.07 38.61 175.07 38.52 176.07 38.42 177.07 38.33 178.07 38.24
21 Dec 2008 169.23 36.55 170.23 36.26 171.23 36.17 172.23 36.08 173.23 35.99 174.23 35.70 175.23 35.60 176.23 35.51 177.23 35.42 178.23 35.33 179.23 35.24
22 Dec 2008 180.00 32.01 170.39 33.39 171.39 33.10 172.39 33.01 173.39 32.92 174.39 32.63 175.39 32.54 176.39 32.45 177.39 32.36 178.39 32.07 179.39 31.98
23 Dec 2008 180.00 29.18 181.00 28.89 171.54 30.59 172.54 30.30 173.54 30.22 174.54 29.93 175.54 29.84 176.54 29.56 177.54 29.47 178.54 29.39 179.54 29.10
24 Dec 2008 180.00 26.39 181.00 26.31 182.00 26.03 172.70 27.83 173.70 27.55 174.70 27.27 175.70 27.19 176.70 26.91 177.70 26.83 178.70 26.55 179.70 26.47
25 Dec 2008 180.00 23.85 181.00 23.78 182.00 23.51 183.00 23.44 173.86 25.14 174.86 24.86 175.86 24.78 176.86 24.51 177.86 24.24 178.86 24.16 179.86 23.89
26 Dec 2008 180.00 21.79 181.00 21.40 182.00 21.18 183.00 20.97 184.00 20.77 185.00 20.58 175.02 22.72 176.02 22.65 177.02 22.38 178.02 22.12 179.02 22.04
27 Dec 2008 180.00 21.02 181.00 20.85 182.00 20.68 183.00 20.53 184.00 20.18 185.00 20.04 186.00 19.90 176.17 22.30 177.17 21.90 178.17 21.51 179.17 21.33
28 Dec 2008 180.00 21.41 181.00 21.23 182.00 20.98 183.00 20.87 184.00 20.68 185.00 20.47 186.00 20.37 187.00 20.29 177.33 21.96 178.33 21.76 179.33 21.45