;;File created using SAA zone 5 
02 Jul 2007 192.00 53.39 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 197.00 53.39 137.07 02.37 138.07 02.40 139.07 02.43 140.07 02.46 141.07 02.48 142.07 02.51 143.07 02.52 144.07 02.54 145.07 02.55 146.07 02.56 147.07 02.57 148.07 02.57 149.07 02.57 150.07 02.57 151.07 02.57 152.07 02.56 153.07 02.55 154.07 02.53 155.07 02.52 156.07 02.50 157.07 02.48 158.07 02.45 159.07 02.42 160.07 02.39 161.07 02.35 162.07 02.32 163.07 02.28 164.07 02.23 165.07 02.18 166.07 02.13 167.07 02.08 168.07 02.02 169.07 01.96 170.07 02.10 171.07 02.03 172.07 01.96 173.07 01.89
03 Jul 2007 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 134.75 02.21 135.75 02.26 136.75 02.30 137.75 02.34 138.75 02.38 139.75 02.41 140.75 02.44 141.75 02.47 142.75 02.50 143.75 02.52 144.75 02.54 145.75 02.56 146.75 02.57 147.75 02.58 148.75 02.59 149.75 02.59 150.75 02.60 151.75 02.59 152.75 02.59 153.75 02.58 154.75 02.57 155.75 02.56 156.75 02.55 157.75 02.53 158.75 02.51 159.75 02.48 160.75 02.45 161.75 02.42 162.75 02.39 163.75 02.35 164.75 02.31 165.75 02.26 166.75 02.42 167.75 02.37 168.75 02.31 169.75 02.26 170.75 02.20 171.75 02.13 172.75 02.06 173.75 01.99 174.75 01.92 176.75 01.95 177.75 01.87
04 Jul 2007 180.00 02.24 181.00 02.14 182.00 02.04 183.00 01.93 135.63 02.43 136.63 02.48 137.63 02.52 138.63 02.57 139.63 02.61 140.63 02.64 141.63 02.68 142.63 02.71 143.63 02.73 144.63 02.76 145.63 02.78 146.63 02.80 147.63 02.82 148.63 02.83 149.63 02.84 150.63 02.85 151.63 02.85 152.63 02.85 153.63 02.85 154.63 02.85 155.63 02.84 156.63 02.83 157.63 02.82 158.63 02.80 159.63 02.78 160.63 02.76 161.63 02.73 162.63 02.70 163.63 02.87 164.63 02.83 165.63 02.79 166.63 02.75 167.63 02.71 168.63 02.66 169.63 02.61 170.63 02.55 171.63 02.49 172.63 02.63 173.63 02.56 174.63 02.49 175.63 02.41 176.63 02.33 177.63 02.25 178.63 02.16 179.63 02.27
05 Jul 2007 180.00 02.41 181.00 02.32 182.00 02.42 183.00 02.31 184.00 02.20 185.00 02.08 186.00 02.16 187.00 02.04 133.39 02.33 134.39 02.38 135.39 02.44 136.39 02.49 137.39 02.54 138.39 02.59 139.39 02.63 140.39 02.67 141.39 02.71 142.39 02.74 143.39 02.78 144.39 02.81 145.39 02.83 146.39 02.86 147.39 02.88 148.39 02.90 149.39 02.91 150.39 02.92 151.39 02.93 152.39 02.94 153.39 02.94 154.39 02.94 155.39 02.94 156.39 02.93 157.39 02.93 158.39 02.91 159.39 02.90 160.39 03.08 161.39 03.06 162.39 03.04 163.39 03.01 164.39 02.98 165.39 02.94 166.39 02.90 167.39 02.86 168.39 02.82 169.39 02.97 170.39 02.92 171.39 02.86 172.39 02.80 173.39 02.74 174.39 02.67 175.39 02.60 176.39 02.72 177.39 02.64 178.39 02.56 179.39 02.47
06 Jul 2007 180.00 02.99 181.00 02.89 182.00 02.79 183.00 02.88 184.00 02.77 131.20 02.44 132.20 02.51 133.20 02.57 134.20 02.63 135.20 02.69 136.20 02.75 137.20 02.80 138.20 02.85 139.20 02.90 140.20 02.94 141.20 02.98 142.20 03.02 143.20 03.06 144.20 03.09 145.20 03.12 146.20 03.15 147.20 03.17 148.20 03.19 149.20 03.21 150.20 03.23 151.20 03.24 152.20 03.25 153.20 03.26 154.20 03.26 155.20 03.26 156.20 03.46 157.20 03.46 158.20 03.45 159.20 03.44 160.20 03.42 161.20 03.41 162.20 03.38 163.20 03.36 164.20 03.33 165.20 03.30 166.20 03.47 167.20 03.43 168.20 03.39 169.20 03.34 170.20 03.29 171.20 03.24 172.20 03.38 173.20 03.32 174.20 03.25 175.20 03.19 176.20 03.11 177.20 03.03 178.20 03.15 179.20 03.06
07 Jul 2007 180.00 03.35 181.00 03.26 182.00 03.35 129.05 02.87 130.05 02.72 131.05 02.55 132.05 02.60 133.05 02.67 134.05 02.73 135.05 02.79 136.05 02.85 137.05 02.90 138.05 02.95 139.05 03.00 140.05 03.05 141.05 03.09 142.05 03.13 143.05 03.17 144.05 03.21 145.05 03.24 146.05 03.27 147.05 03.30 148.05 03.32 149.05 03.34 150.05 03.36 151.05 03.38 152.05 03.39 153.05 03.60 154.05 03.61 155.05 03.61 156.05 03.61 157.05 03.61 158.05 03.60 159.05 03.59 160.05 03.58 161.05 03.57 162.05 03.75 163.05 03.73 164.05 03.70 165.05 03.67 166.05 03.64 167.05 03.60 168.05 03.56 169.05 03.72 170.05 03.67 171.05 03.62 172.05 03.56 173.05 03.50 174.05 03.64 175.05 03.57 176.05 03.49 177.05 03.42 178.05 03.33 179.05 03.44
08 Jul 2007 180.00 03.71 126.95 03.28 127.95 03.33 128.95 03.18 129.95 03.21 130.95 03.04 131.95 03.06 132.95 02.87 133.95 02.87 134.95 02.93 135.95 02.99 136.95 03.05 137.95 03.10 138.95 03.15 139.95 03.20 140.95 03.24 141.95 03.29 142.95 03.32 143.95 03.36 144.95 03.40 145.95 03.43 146.95 03.46 147.95 03.48 148.95 03.70 149.95 03.72 150.95 03.74 151.95 03.76 152.95 03.77 153.95 03.77 154.95 03.78 155.95 03.78 156.95 03.78 157.95 03.98 158.95 03.97 159.95 03.96 160.95 03.94 161.95 03.93 162.95 03.91 163.95 03.88 164.95 04.05 165.95 04.02 166.95 03.98 167.95 03.94 168.95 03.90 169.95 04.05 170.95 04.00 171.95 03.94 172.95 03.88 173.95 03.81 174.95 03.94 175.95 03.87 176.95 03.79 177.95 03.70 178.95 03.81 179.95 03.71
09 Jul 2007 124.91 04.04 125.91 04.10 126.91 03.94 127.91 03.98 128.91 03.81 129.91 03.83 130.91 03.64 131.91 03.64 132.91 03.44 133.91 03.42 134.91 03.32 135.91 03.38 136.91 03.43 137.91 03.49 138.91 03.54 139.91 03.58 140.91 03.63 141.91 03.67 142.91 03.71 143.91 03.75 144.91 03.98 145.91 04.01 146.91 04.04 147.91 04.07 148.91 04.09 149.91 04.11 150.91 04.13 151.91 04.14 152.91 04.15 153.91 04.36 154.91 04.37 155.91 04.37 156.91 04.37 157.91 04.36 158.91 04.35 159.91 04.34 160.91 04.53 161.91 04.51 162.91 04.49 163.91 04.46 164.91 04.43 165.91 04.60 166.91 04.56 167.91 04.52 168.91 04.47 169.91 04.42 170.91 04.57 171.91 04.51 172.91 04.44 173.91 04.37 174.91 04.50 175.91 04.42 176.91 04.33 177.91 04.44
10 Jul 2007 122.92 04.55 123.92 04.61 124.92 04.45 125.92 04.49 126.92 04.32 127.92 04.34 128.92 04.15 129.92 04.15 130.92 04.13 131.92 03.91 132.92 03.87 133.92 03.82 134.92 03.76 135.92 03.60 136.92 03.65 137.92 03.70 138.92 03.75 139.92 03.80 140.92 04.04 141.92 04.08 142.92 04.12 143.92 04.16 144.92 04.19 145.92 04.22 146.92 04.25 147.92 04.27 148.92 04.30 149.92 04.51 150.92 04.53 151.92 04.54 152.92 04.55 153.92 04.56 154.92 04.56 155.92 04.56 156.92 04.76 157.92 04.75 158.92 04.74 159.92 04.73 160.92 04.71 161.92 04.89 162.92 04.87 163.92 04.84 164.92 04.80 165.92 04.77 166.92 04.92 167.92 04.88 168.92 04.83 169.92 04.97 170.92 04.91 171.92 04.85 172.92 04.78 173.92 04.90 174.92 04.82 175.92 04.73
11 Jul 2007 121.00 04.99 122.00 05.04 123.00 05.09 124.00 04.92 125.00 04.95 126.00 04.76 127.00 04.77 128.00 04.76 129.00 04.54 130.00 04.50 131.00 04.45 132.00 04.39 133.00 04.32 134.00 04.02 135.00 03.91 136.00 04.04 137.00 04.09 138.00 04.14 139.00 04.19 140.00 04.23 141.00 04.27 142.00 04.31 143.00 04.35 144.00 04.38 145.00 04.41 146.00 04.64 147.00 04.67 148.00 04.69 149.00 04.71 150.00 04.72 151.00 04.73 152.00 04.74 153.00 04.95 154.00 04.95 155.00 04.95 156.00 04.95 157.00 04.94 158.00 05.13 159.00 05.12 160.00 05.10 161.00 05.08 162.00 05.25 163.00 05.22 164.00 05.19 165.00 05.15 166.00 05.31 167.00 05.26 168.00 05.20 169.00 05.15 170.00 05.28 171.00 05.21 172.00 05.34 173.00 05.26 174.00 05.17
12 Jul 2007 119.13 05.55 120.13 05.40 121.13 05.44 122.13 05.46 123.13 05.28 124.13 05.28 125.13 05.28 126.13 05.06 127.13 05.02 128.13 04.97 129.13 04.91 130.13 04.83 131.13 04.73 132.13 04.62 133.13 04.48 134.13 04.32 135.13 04.25 136.13 04.30 137.13 04.34 138.13 04.39 139.13 04.43 140.13 04.47 141.13 04.51 142.13 04.74 143.13 04.78 144.13 04.81 145.13 04.83 146.13 04.86 147.13 04.88 148.13 05.09 149.13 05.11 150.13 05.12 151.13 05.13 152.13 05.13 153.13 05.13 154.13 05.33 155.13 05.32 156.13 05.31 157.13 05.30 158.13 05.48 159.13 05.46 160.13 05.44 161.13 05.41 162.13 05.57 163.13 05.54 164.13 05.49 165.13 05.64 166.13 05.59 167.13 05.53 168.13 05.67 169.13 05.60 170.13 05.52 171.13 05.64 172.13 05.55
13 Jul 2007 119.70 05.80 120.70 05.61 121.70 05.61 122.70 05.60 123.70 05.57 124.70 05.52 125.70 05.46 126.70 05.39 127.70 05.29 128.70 05.18 129.70 05.04 130.70 04.89 131.70 04.71 132.70 04.70 133.70 04.47 134.70 04.47 135.70 04.52 136.70 04.56 137.70 04.80 138.70 04.84 139.70 04.88 140.70 04.91 141.70 04.94 142.70 04.97 143.70 04.99 144.70 05.22 145.70 05.24 146.70 05.25 147.70 05.26 148.70 05.27 149.70 05.48 150.70 05.48 151.70 05.48 152.70 05.48 153.70 05.47 154.70 05.66 155.70 05.64 156.70 05.62 157.70 05.80 158.70 05.77 159.70 05.74 160.70 05.70 161.70 05.86 162.70 05.81 163.70 05.76 164.70 05.90 165.70 05.83 166.70 05.96 167.70 05.89
14 Jul 2007 117.94 05.70 118.94 05.69 119.94 05.67 120.94 05.63 121.94 05.58 122.94 05.51 123.94 05.42 124.94 05.32 125.94 05.19 126.94 05.04 127.94 05.06 128.94 04.86 129.94 04.83 130.94 04.58 131.94 04.49 132.94 04.41 133.94 04.66 134.94 04.70 135.94 04.74 136.94 04.78 137.94 04.81 138.94 04.85 139.94 04.87 140.94 05.10 141.94 05.12 142.94 05.14 143.94 05.16 144.94 05.17 145.94 05.38 146.94 05.39 147.94 05.39 148.94 05.39 149.94 05.59 150.94 05.58 151.94 05.57 152.94 05.56 153.94 05.74 154.94 05.71 155.94 05.69 156.94 05.85 157.94 05.82 158.94 05.77 159.94 05.93 160.94 05.87 161.94 05.82 162.94 05.95 163.94 05.88 164.94 06.01 165.94 05.92
15 Jul 2007 116.25 05.84 117.25 05.81 118.25 05.76 119.25 05.69 120.25 05.61 121.25 05.50 122.25 05.38 123.25 05.43 124.25 05.26 125.25 05.06 126.25 05.04 127.25 04.78 128.25 04.69 129.25 04.64 130.25 04.69 131.25 04.73 132.25 04.78 133.25 04.82 134.25 04.85 135.25 04.89 136.25 05.12 137.25 05.15 138.25 05.17 139.25 05.19 140.25 05.21 141.25 05.23 142.25 05.44 143.25 05.45 144.25 05.46 145.25 05.46 146.25 05.66 147.25 05.65 148.25 05.64 149.25 05.63 150.25 05.81 151.25 05.79 152.25 05.77 153.25 05.94 154.25 05.90 155.25 05.86 156.25 06.02 157.25 05.97 158.25 05.92 159.25 06.06 160.25 05.99 161.25 06.12 162.25 06.04 163.25 06.15 164.25 06.06
16 Jul 2007 114.61 05.60 115.61 05.54 116.61 05.46 117.61 05.36 118.61 05.23 119.61 05.29 120.61 05.12 121.61 04.93 122.61 04.90 123.61 04.65 124.61 04.57 125.61 04.44 126.61 04.49 127.61 04.54 128.61 04.58 129.61 04.62 130.61 04.66 131.61 04.69 132.61 04.92 133.61 04.95 134.61 04.98 135.61 05.00 136.61 05.02 137.61 05.03 138.61 05.25 139.61 05.26 140.61 05.26 141.61 05.27 142.61 05.47 143.61 05.46 144.61 05.45 145.61 05.44 146.61 05.63 147.61 05.61 148.61 05.58 149.61 05.75 150.61 05.72 151.61 05.68 152.61 05.84 153.61 05.79 154.61 05.74 155.61 05.88 156.61 05.81 157.61 05.94 158.61 05.86 159.61 05.97 160.61 05.88 161.61 54.07 162.61 54.07
17 Jul 2007 113.02 05.39 114.02 05.29 115.02 05.17 116.02 05.03 117.02 04.87 118.02 04.87 119.02 04.66 120.02 04.61 121.02 04.33 122.02 04.22 123.02 04.46 124.02 04.50 125.02 04.54 126.02 04.58 127.02 04.62 128.02 04.65 129.02 04.68 130.02 04.91 131.02 04.94 132.02 04.96 133.02 04.98 134.02 04.99 135.02 05.20 136.02 05.21 137.02 05.22 138.02 05.22 139.02 05.22 140.02 05.42 141.02 05.41 142.02 05.39 143.02 05.58 144.02 05.56 145.02 05.53 146.02 05.50 147.02 05.67 148.02 05.63 149.02 05.58 150.02 05.73 151.02 05.68 152.02 05.82 153.02 05.75 154.02 05.68 155.02 05.80 156.02 05.71 157.02 05.82 158.02 54.06 159.02 54.06 160.02 54.06 161.02 54.06
18 Jul 2007 113.17 04.45 114.17 04.27 115.17 04.27 116.17 04.04 117.17 03.99 118.17 03.93 119.17 03.98 120.17 04.22 121.17 04.26 122.17 04.30 123.17 04.34 124.17 04.37 125.17 04.40 126.17 04.42 127.17 04.65 128.17 04.67 129.17 04.69 130.17 04.70 131.17 04.71 132.17 04.92 133.17 04.92 134.17 04.93 135.17 04.92 136.17 04.92 137.17 05.11 138.17 05.09 139.17 05.08 140.17 05.25 141.17 05.23 142.17 05.20 143.17 05.16 144.17 05.32 145.17 05.28 146.17 05.23 147.17 05.37 148.17 05.31 149.17 05.44 150.17 05.37 151.17 05.29 152.17 05.40 153.17 05.31 154.17 53.83 155.17 53.83 156.17 53.83 157.17 53.83 158.17 53.83
19 Jul 2007 111.70 03.72 112.70 03.74 113.70 03.79 114.70 03.84 115.70 03.88 116.70 03.92 117.70 04.16 118.70 04.19 119.70 04.23 120.70 04.26 121.70 04.28 122.70 04.31 123.70 04.33 124.70 04.55 125.70 04.56 126.70 04.57 127.70 04.58 128.70 04.59 129.70 04.79 130.70 04.79 131.70 04.78 132.70 04.77 133.70 04.76 134.70 04.94 135.70 04.92 136.70 04.90 137.70 05.07 138.70 05.03 139.70 04.99 140.70 04.95 141.70 05.10 142.70 05.05 143.70 04.99 144.70 05.13 145.70 05.06 146.70 05.18 147.70 05.10 148.70 05.01 149.70 05.11 150.70 05.01 151.70 53.79 152.70 53.79 153.70 53.79 154.70 53.79 155.70 53.79 156.70 53.79
20 Jul 2007 110.27 03.47 111.27 03.51 112.27 03.55 113.27 03.59 114.27 03.63 115.27 03.86 116.27 03.89 117.27 03.91 118.27 03.94 119.27 03.96 120.27 03.98 121.27 03.99 122.27 04.20 123.27 04.21 124.27 04.22 125.27 04.22 126.27 04.22 127.27 04.21 128.27 04.40 129.27 04.39 130.27 04.37 131.27 04.35 132.27 04.53 133.27 04.50 134.27 04.47 135.27 04.43 136.27 04.59 137.27 04.54 138.27 04.49 139.27 04.63 140.27 04.57 141.27 04.50 142.27 04.63 143.27 04.55 144.27 04.47 145.27 04.58 146.27 04.48 147.27 04.57 148.27 53.55 149.27 53.55 150.27 53.55 151.27 53.55 152.27 53.55 153.27 53.55 154.27 53.55 155.27 53.55
21 Jul 2007 108.89 03.41 109.89 03.44 110.89 03.47 111.89 03.50 112.89 03.53 113.89 03.75 114.89 03.77 115.89 03.79 116.89 03.80 117.89 03.82 118.89 03.82 119.89 03.83 120.89 04.03 121.89 04.03 122.89 04.02 123.89 04.01 124.89 04.00 125.89 03.99 126.89 04.17 127.89 04.14 128.89 04.11 129.89 04.08 130.89 04.25 131.89 04.21 132.89 04.16 133.89 04.11 134.89 04.26 135.89 04.20 136.89 04.13 137.89 04.26 138.89 04.19 139.89 04.11 140.89 04.22 141.89 04.13 142.89 04.03 143.89 04.12 144.89 04.01 145.89 53.50 146.89 53.50 147.89 53.50 148.89 53.50 149.89 53.50 150.89 53.50 151.89 53.50 152.89 53.50 153.89 53.50
22 Jul 2007 107.57 03.31 108.57 03.34 109.57 03.36 110.57 03.38 111.57 03.40 112.57 03.41 113.57 03.62 114.57 03.63 115.57 03.63 116.57 03.63 117.57 03.63 118.57 03.63 119.57 03.62 120.57 03.81 121.57 03.79 122.57 03.77 123.57 03.75 124.57 03.72 125.57 03.89 126.57 03.86 127.57 03.82 128.57 03.78 129.57 03.93 130.57 03.88 131.57 03.82 132.57 03.76 133.57 03.89 134.57 03.82 135.57 03.74 136.57 03.86 137.57 03.77 138.57 03.68 139.57 03.78 140.57 03.67 141.57 03.56 142.57 53.44 143.57 53.44 144.57 53.44 145.57 53.44 146.57 53.44 147.57 53.44 148.57 53.44 149.57 53.44 150.57 53.44 151.57 53.44 152.57 53.44
23 Jul 2007 107.49 03.21 108.49 03.22 109.49 03.23 110.49 03.24 111.49 03.24 112.49 03.24 113.49 03.44 114.49 03.44 115.49 03.43 116.49 03.42 117.49 03.40 118.49 03.38 119.49 03.56 120.49 03.53 121.49 03.50 122.49 03.47 123.49 03.43 124.49 03.39 125.49 03.54 126.49 03.49 127.49 03.44 128.49 03.38 129.49 03.52 130.49 03.45 131.49 03.37 132.49 03.30 133.49 03.41 134.49 03.32 135.49 03.23 136.49 03.33 137.49 03.22 138.49 03.11 139.49 03.19 140.49 53.39 141.49 53.39 142.49 53.39 143.49 53.39 144.49 53.39 145.49 53.39 146.49 53.39 147.49 53.39 148.49 53.39 149.49 53.39 150.49 53.39
24 Jul 2007 106.26 03.06 107.26 03.06 108.26 03.07 109.26 03.07 110.26 03.06 111.26 03.05 112.26 03.04 113.26 03.23 114.26 03.21 115.26 03.19 116.26 03.17 117.26 03.14 118.26 03.11 119.26 03.07 120.26 03.23 121.26 03.19 122.26 03.14 123.26 03.09 124.26 03.04 125.26 03.18 126.26 03.11 127.26 03.04 128.26 02.97 129.26 02.89 130.26 03.01 131.26 02.92 132.26 02.83 133.26 02.93 134.26 02.83 135.26 02.72 136.26 02.60 137.26 02.68 138.26 02.55 139.26 53.34 140.26 53.34 141.26 53.34 142.26 53.34 143.26 53.34 144.26 53.34 145.26 53.34 146.26 53.34 147.26 53.34 148.26 53.34 149.26 53.34
25 Jul 2007 105.06 02.91 106.06 02.91 107.06 02.90 108.06 02.89 109.06 02.88 110.06 02.87 111.06 02.85 112.06 02.83 113.06 02.80 114.06 02.97 115.06 02.94 116.06 02.90 117.06 02.86 118.06 02.82 119.06 02.77 120.06 02.72 121.06 02.87 122.06 02.81 123.06 02.74 124.06 02.68 125.06 02.61 126.06 02.73 127.06 02.65 128.06 02.56 129.06 02.47 130.06 02.58 131.06 02.47 132.06 02.37 133.06 02.26 134.06 02.34 135.06 02.22 136.06 02.09 137.06 53.29 138.06 53.29 139.06 53.29 140.06 53.29 141.06 53.29 142.06 53.29 143.06 53.29 144.06 53.29 145.06 53.29 146.06 53.29 147.06 53.29 148.06 53.29
26 Jul 2007 103.90 02.57 104.90 02.56 105.90 02.75 106.90 02.73 107.90 02.71 108.90 02.69 109.90 02.66 110.90 02.64 111.90 02.60 112.90 02.57 113.90 02.53 114.90 02.69 115.90 02.64 116.90 02.59 117.90 02.54 118.90 02.48 119.90 02.42 120.90 02.35 121.90 02.48 122.90 02.41 123.90 02.33 124.90 02.25 125.90 02.16 126.90 02.27 127.90 02.17 128.90 02.07 129.90 01.96 130.90 01.85 131.90 01.93 135.90 53.25 136.90 53.25 137.90 53.25 138.90 53.25 139.90 53.25 140.90 53.25 141.90 53.25 142.90 53.25 143.90 53.25 144.90 53.25 145.90 53.25 146.90 53.25
27 Jul 2007 102.79 02.65 103.79 02.63 104.79 02.61 105.79 02.59 106.79 02.57 107.79 02.74 108.79 02.71 109.79 02.67 110.79 02.63 111.79 02.59 112.79 02.55 113.79 02.50 114.79 02.45 115.79 02.39 116.79 02.53 117.79 02.47 118.79 02.40 119.79 02.33 120.79 02.25 121.79 02.18 122.79 02.09 123.79 02.21 124.79 02.11 125.79 02.02 126.79 01.92 128.79 01.90 135.79 53.42 136.79 53.42 137.79 53.42 138.79 53.42 139.79 53.42 140.79 53.42 141.79 53.42 142.79 53.42 143.79 53.42 144.79 53.42 145.79 53.42
28 Jul 2007 102.61 02.73 103.61 02.71 104.61 02.68 105.61 02.65 106.61 02.62 107.61 02.58 108.61 02.54 109.61 02.70 110.61 02.65 111.61 02.61 112.61 02.55 113.61 02.50 114.61 02.44 115.61 02.37 116.61 02.31 117.61 02.24 118.61 02.36 119.61 02.28 120.61 02.20 121.61 02.12 134.61 53.60 135.61 53.60 136.61 53.60 137.61 53.60 138.61 53.60 139.61 53.60 140.61 53.60 141.61 53.60 142.61 53.60 143.61 53.60
29 Jul 2007 101.56 02.86 102.56 02.83 103.56 02.80 104.56 02.77 105.56 02.73 106.56 02.69 107.56 02.65 108.56 02.60 109.56 02.55 110.56 02.50 111.56 02.64 112.56 02.58 113.56 02.52 114.56 02.46 115.56 02.39 116.56 02.31 117.56 02.24 118.56 02.15 119.56 02.07 121.56 02.09 134.56 53.79 135.56 53.79 136.56 53.79 137.56 53.79 138.56 53.79 139.56 53.79 140.56 53.79 141.56 53.79 142.56 53.79
30 Jul 2007 100.55 03.03 101.55 03.00 102.55 02.96 103.55 02.93 104.55 02.89 105.55 02.84 106.55 02.80 107.55 02.75 108.55 02.70 109.55 02.64 110.55 02.58 111.55 02.52 112.55 02.46 113.55 02.39 114.55 02.51 115.55 02.44 116.55 02.36 117.55 02.28 118.55 02.19 119.55 02.10 120.55 02.01 121.55 01.92 134.55 53.99 135.55 53.99 136.55 53.99 137.55 53.99 138.55 53.99 139.55 53.99 140.55 53.99 141.55 53.99
31 Jul 2007 099.57 03.44 100.57 03.40 101.57 03.37 102.57 03.33 103.57 03.29 104.57 03.24 105.57 03.19 106.57 03.14 107.57 03.09 108.57 03.03 109.57 02.97 110.57 02.91 111.57 02.84 112.57 02.77 113.57 02.70 114.57 02.62 115.57 02.54 116.57 02.46 117.57 02.37 118.57 02.48 119.57 02.39 120.57 02.29 121.57 02.19 122.57 02.09 134.57 54.40 135.57 54.40 136.57 54.40 137.57 54.40 138.57 54.40 139.57 54.40 140.57 54.40
01 Aug 2007 099.21 03.86 100.21 03.83 101.21 03.79 102.21 03.75 103.21 03.70 104.21 03.65 105.21 03.60 106.21 03.55 107.21 03.49 108.21 03.43 109.21 03.37 110.21 03.30 111.21 03.23 112.21 03.16 113.21 03.08 114.21 03.01 115.21 02.92 116.21 02.84 117.21 02.75 118.21 02.66 119.21 02.57 120.21 02.47 121.21 02.37 122.21 02.47 123.21 02.36 124.21 02.25 135.21 54.82 136.21 54.82 137.21 54.82 138.21 54.82 139.21 54.82
02 Aug 2007 098.30 04.32 099.30 04.28 100.30 04.24 101.30 04.20 102.30 04.15 103.30 04.10 104.30 04.05 105.30 03.99 106.30 03.94 107.30 03.88 108.30 03.81 109.30 03.75 110.30 03.68 111.30 03.61 112.30 03.53 113.30 03.46 114.30 03.37 115.30 03.29 116.30 03.21 117.30 03.12 118.30 03.02 119.30 02.93 120.30 02.83 121.30 02.73 122.30 02.62 136.30 55.22 137.30 55.22 138.30 55.22
03 Aug 2007 097.41 04.47 098.41 04.43 099.41 04.39 100.41 04.34 101.41 04.30 102.41 04.25 103.41 04.20 104.41 04.14 105.41 04.09 106.41 04.03 107.41 03.96 108.41 03.90 109.41 03.83 110.41 03.76 111.41 03.69 112.41 03.61 113.41 03.53 114.41 03.45 115.41 03.37 116.41 03.28 117.41 03.19 118.41 03.09 119.41 03.00 120.41 02.90 121.41 02.80 122.41 02.69 123.41 02.58 137.41 55.28
04 Aug 2007 096.54 04.65 097.54 04.61 098.54 04.57 099.54 04.53 100.54 04.48 101.54 04.44 102.54 04.39 103.54 04.33 104.54 04.28 105.54 04.22 106.54 04.16 107.54 04.09 108.54 04.03 109.54 03.96 110.54 03.89 111.54 03.81 112.54 03.73 113.54 03.65 114.54 03.57 115.54 03.49 116.54 03.40 117.54 03.31 118.54 03.21 119.54 03.12 120.54 03.02 121.54 02.92 122.54 02.81 123.54 02.71 124.54 02.60
05 Aug 2007 095.89 04.84 096.89 04.81 097.89 04.77 098.89 04.73 099.89 04.68 100.89 04.63 101.89 04.59 102.89 04.53 103.89 04.48 104.89 04.42 105.89 04.36 106.89 04.30 107.89 04.23 108.89 04.17 109.89 04.10 110.89 04.02 111.89 03.95 112.89 03.87 113.89 03.79 114.89 03.71 115.89 03.62 116.89 03.53 117.89 03.44 118.89 03.35 119.89 03.25 120.89 03.16 121.89 03.05 122.89 02.95 123.89 02.84 124.89 02.73 125.89 02.62
06 Aug 2007 095.08 05.32 096.08 05.29 097.08 05.25 098.08 05.02 099.08 04.97 100.08 04.93 101.08 04.88 102.08 04.83 103.08 04.78 104.08 04.73 105.08 04.67 106.08 04.61 107.08 04.55 108.08 04.48 109.08 04.42 110.08 04.35 111.08 04.28 112.08 04.20 113.08 04.12 114.08 04.04 115.08 03.96 116.08 03.88 117.08 03.79 118.08 03.70 119.08 03.61 120.08 03.51 121.08 03.42 122.08 03.32 123.08 03.22 124.08 03.11 125.08 03.00 126.08 02.89 127.08 02.78 128.08 02.67
07 Aug 2007 094.53 05.58 095.53 05.55 096.53 05.52 097.53 05.48 098.53 05.44 099.53 05.40 100.53 05.36 101.53 05.31 102.53 05.06 103.53 05.01 104.53 04.96 105.53 04.90 106.53 04.84 107.53 04.78 108.53 04.72 109.53 04.65 110.53 04.58 111.53 04.51 112.53 04.44 113.53 04.36 114.53 04.28 115.53 04.20 116.53 04.12 117.53 04.03 118.53 03.94 119.53 03.85 120.53 03.76 121.53 03.66 122.53 03.57 123.53 03.47 124.53 03.36 125.53 03.26 126.53 03.15 127.53 03.04 128.53 02.93 129.53 02.81 130.53 02.69
08 Aug 2007 093.76 06.13 094.76 06.11 095.76 06.08 096.76 05.85 097.76 05.82 098.76 05.78 099.76 05.74 100.76 05.70 101.76 05.65 102.76 05.61 103.76 05.56 104.76 05.51 105.76 05.45 106.76 05.19 107.76 05.13 108.76 05.07 109.76 05.01 110.76 04.94 111.76 04.87 112.76 04.80 113.76 04.73 114.76 04.65 115.76 04.57 116.76 04.49 117.76 04.41 118.76 04.32 119.76 04.23 120.76 04.14 121.76 04.05 122.76 03.96 123.76 03.86 124.76 03.76 125.76 03.66 126.76 03.55 127.76 03.45 128.76 03.34 129.76 03.23 130.76 03.11 131.76 03.00 132.76 02.88
09 Aug 2007 093.01 06.55 094.01 06.33 095.01 06.31 096.01 06.29 097.01 06.26 098.01 06.23 099.01 06.20 100.01 06.16 101.01 05.92 102.01 05.88 103.01 05.84 104.01 05.79 105.01 05.74 106.01 05.69 107.01 05.64 108.01 05.58 109.01 05.52 110.01 05.46 111.01 05.20 112.01 05.13 113.01 05.06 114.01 04.99 115.01 04.92 116.01 04.85 117.01 04.77 118.01 04.69 119.01 04.61 120.01 04.52 121.01 04.43 122.01 04.35 123.01 04.25 124.01 04.16 125.01 04.06 126.01 03.97 127.01 03.87 128.01 03.76 129.01 03.66 130.01 03.55 131.01 03.44 132.01 03.33
10 Aug 2007 092.28 07.08 093.28 06.87 094.28 06.86 095.28 06.84 096.28 06.82 097.28 06.80 098.28 06.58 099.28 06.55 100.28 06.52 101.28 06.48 102.28 06.45 103.28 06.41 104.28 06.37 105.28 06.12 106.28 06.08 107.28 06.03 108.28 05.98 109.28 05.92 110.28 05.87 111.28 05.81 112.28 05.74 113.28 05.68 114.28 05.61 115.28 05.35 116.28 05.28 117.28 05.20 118.28 05.13 119.28 05.05 120.28 04.97 121.28 04.89 122.28 04.80 123.28 04.71 124.28 04.63 125.28 04.53 126.28 04.44 127.28 04.34 128.28 04.25 129.28 04.15 130.28 04.04 131.28 03.94
11 Aug 2007 090.94 07.39 091.94 07.19 092.94 07.19 093.94 07.19 094.94 07.18 095.94 07.18 096.94 06.96 097.94 06.95 098.94 06.93 099.94 06.91 100.94 06.88 101.94 06.66 102.94 06.62 103.94 06.59 104.94 06.56 105.94 06.52 106.94 06.47 107.94 06.43 108.94 06.18 109.94 06.13 110.94 06.08 111.94 06.03 112.94 05.97 113.94 05.91 114.94 05.85 115.94 05.79 116.94 05.72 117.94 05.65 118.94 05.38 119.94 05.31 120.94 05.23 121.94 05.15 122.94 05.07 123.94 04.99 124.94 04.91 125.94 04.82 126.94 04.73 127.94 04.64 128.94 04.55 129.94 04.45 130.94 04.35
12 Aug 2007 090.24 07.57 091.24 07.60 092.24 07.41 093.24 07.43 094.24 07.44 095.24 07.44 096.24 07.24 097.24 07.24 098.24 07.24 099.24 07.23 100.24 07.21 101.24 07.00 102.24 06.98 103.24 06.96 104.24 06.94 105.24 06.91 106.24 06.68 107.24 06.64 108.24 06.61 109.24 06.57 110.24 06.53 111.24 06.48 112.24 06.44 113.24 06.19 114.24 06.14 115.24 06.08 116.24 06.03 117.24 05.97 118.24 05.91 119.24 05.84 120.24 05.78 121.24 05.71 122.24 05.64 123.24 05.36 124.24 05.29 125.24 05.21 126.24 05.13 127.24 05.05 128.24 04.97 129.24 04.88 130.24 04.79
13 Aug 2007 089.57 07.61 090.57 07.65 091.57 07.69 092.57 07.52 093.57 07.55 094.57 07.57 095.57 07.39 096.57 07.40 097.57 07.42 098.57 07.42 099.57 07.23 100.57 07.22 101.57 07.22 102.57 07.21 103.57 07.20 104.57 06.99 105.57 06.97 106.57 06.95 107.57 06.93 108.57 06.90 109.57 06.67 110.57 06.64 111.57 06.60 112.57 06.57 113.57 06.52 114.57 06.48 115.57 06.44 116.57 06.19 117.57 06.14 118.57 06.08 119.57 06.03 120.57 05.97 121.57 05.91 122.57 05.85 123.57 05.78 124.57 05.71 125.57 05.64 126.57 05.37 127.57 05.30 128.57 05.22 129.57 05.14
14 Aug 2007 088.91 07.67 089.91 07.54 090.91 07.60 091.91 07.65 092.91 07.50 093.91 07.55 094.91 07.59 095.91 07.42 096.91 07.45 097.91 07.48 098.91 07.30 099.91 07.32 100.91 07.33 101.91 07.34 102.91 07.15 103.91 07.15 104.91 07.14 105.91 07.14 106.91 06.93 107.91 06.92 108.91 06.90 109.91 06.89 110.91 06.86 111.91 06.84 112.91 06.61 113.91 06.58 114.91 06.55 115.91 06.51 116.91 06.47 117.91 06.43 118.91 06.39 119.91 06.14 120.91 06.09 121.91 06.04 122.91 05.99 123.91 05.93 124.91 05.87 125.91 05.81 126.91 05.75 127.91 05.68 128.91 05.61
15 Aug 2007 087.57 07.47 088.57 07.37 089.57 07.47 090.57 07.35 091.57 07.43 092.57 07.31 093.57 07.38 094.57 07.44 095.57 07.30 096.57 07.35 097.57 07.40 098.57 07.24 099.57 07.27 100.57 07.31 101.57 07.13 102.57 07.16 103.57 07.18 104.57 07.19 105.57 07.00 106.57 07.01 107.57 07.01 108.57 07.01 109.57 06.81 110.57 06.80 111.57 06.79 112.57 06.78 113.57 06.76 114.57 06.74 115.57 06.52 116.57 06.50 117.57 06.47 118.57 06.44 119.57 06.40 120.57 06.37 121.57 06.33 122.57 06.09 123.57 06.04 124.57 05.99 125.57 05.94 126.57 05.89 127.57 05.84 128.57 05.78
16 Aug 2007 086.94 06.80 087.94 06.93 088.94 06.86 089.94 06.98 090.94 06.89 091.94 07.00 092.94 06.90 093.94 06.99 094.94 06.87 095.94 06.95 096.94 07.02 097.94 06.89 098.94 06.95 099.94 07.00 100.94 06.85 101.94 06.90 102.94 06.94 103.94 06.78 104.94 06.81 105.94 06.83 106.94 06.86 107.94 06.68 108.94 06.69 109.94 06.70 110.94 06.71 111.94 06.51 112.94 06.51 113.94 06.51 114.94 06.50 115.94 06.49 116.94 06.48 117.94 06.26 118.94 06.24 119.94 06.22 120.94 06.20 121.94 06.17 122.94 06.14 123.94 06.11 124.94 05.87 125.94 05.83 126.94 05.79 127.94 05.74
17 Aug 2007 086.32 06.30 087.32 06.27 088.32 06.24 089.32 06.39 090.32 06.34 091.32 06.48 092.32 06.41 093.32 06.53 094.32 06.44 095.32 06.55 096.32 06.65 097.32 06.54 098.32 06.63 099.32 06.51 100.32 06.59 101.32 06.66 102.32 06.52 103.32 06.58 104.32 06.63 105.32 06.68 106.32 06.52 107.32 06.56 108.32 06.60 109.32 06.43 110.32 06.46 111.32 06.48 112.32 06.50 113.32 06.51 114.32 06.32 115.32 06.33 116.32 06.33 117.32 06.33 118.32 06.33 119.32 06.12 120.32 06.11 121.32 06.10 122.32 06.09 123.32 06.07 124.32 06.05 125.32 06.02 126.32 05.79 127.32 05.76
18 Aug 2007 085.07 05.20 086.07 05.22 087.07 05.43 088.07 05.43 089.07 05.62 090.07 05.60 091.07 05.76 092.07 05.72 093.07 05.87 094.07 05.82 095.07 05.95 096.07 05.88 097.07 06.00 098.07 05.91 099.07 06.01 100.07 06.11 101.07 06.00 102.07 06.09 103.07 06.17 104.07 06.04 105.07 06.11 106.07 06.18 107.07 06.04 108.07 06.09 109.07 06.14 110.07 06.19 111.07 06.03 112.07 06.06 113.07 06.09 114.07 06.12 115.07 05.95 116.07 05.97 117.07 05.98 118.07 06.00 119.07 06.01 120.07 05.81 121.07 05.81 122.07 05.81 123.07 05.81 124.07 05.80 125.07 05.79 126.07 05.78 127.07 05.56 128.07 05.54
19 Aug 2007 085.08 04.60 086.08 04.55 087.08 04.49 088.08 04.48 089.08 04.70 090.08 04.70 091.08 04.89 092.08 04.88 093.08 05.05 094.08 05.02 095.08 05.18 096.08 05.13 097.08 05.27 098.08 05.40 099.08 05.33 100.08 05.45 101.08 05.36 102.08 05.47 103.08 05.57 104.08 05.46 105.08 05.55 106.08 05.63 107.08 05.71 108.08 05.58 109.08 05.65 110.08 05.71 111.08 05.57 112.08 05.62 113.08 05.67 114.08 05.72 115.08 05.76 116.08 05.59 117.08 05.62 118.08 05.65 119.08 05.68 120.08 05.70 121.08 05.51 122.08 05.53 123.08 05.54 124.08 05.54 125.08 05.55 126.08 05.55 127.08 05.54
20 Aug 2007 084.51 04.65 085.51 04.61 086.51 04.56 087.51 04.51 088.51 04.46 089.51 04.40 090.51 04.35 091.51 04.29 092.51 04.22 093.51 04.18 094.51 04.36 095.51 04.53 096.51 04.50 097.51 04.66 098.51 04.61 099.51 04.75 100.51 04.89 101.51 04.82 102.51 04.94 103.51 05.05 104.51 04.96 105.51 05.07 106.51 05.17 107.51 05.06 108.51 05.15 109.51 05.23 110.51 05.30 111.51 05.18 112.51 05.24 113.51 05.31 114.51 05.36 115.51 05.42 116.51 05.27 117.51 05.31 118.51 05.35 119.51 05.39 120.51 05.42 121.51 05.25 122.51 05.28 123.51 05.30 124.51 05.32 125.51 05.33 126.51 05.35
21 Aug 2007 084.50 04.62 085.50 04.59 086.50 04.55 087.50 04.51 088.50 04.47 089.50 04.43 090.50 04.38 091.50 04.33 092.50 04.28 093.50 04.22 094.50 04.17 095.50 04.10 096.50 04.04 097.50 04.00 098.50 03.97 099.50 04.13 100.50 04.08 101.50 04.22 102.50 04.36 103.50 04.29 104.50 04.42 105.50 04.54 106.50 04.65 107.50 04.56 108.50 04.66 109.50 04.76 110.50 04.85 111.50 04.74 112.50 04.82 113.50 04.89 114.50 04.97 115.50 04.83 116.50 04.90 117.50 04.96 118.50 05.01 119.50 05.06 120.50 04.91 121.50 04.95 122.50 04.99 123.50 05.03 124.50 05.06 125.50 05.09 126.50 05.11
22 Aug 2007 084.46 04.55 085.46 04.53 086.46 04.50 087.46 04.48 088.46 04.44 089.46 04.41 090.46 04.37 091.46 04.33 092.46 04.29 093.46 04.25 094.46 04.20 095.46 04.15 096.46 04.09 097.46 04.04 098.46 03.98 099.46 03.92 100.46 03.85 101.46 03.78 102.46 03.71 103.46 03.74 104.46 03.88 105.46 04.01 106.46 03.93 107.46 04.05 108.46 04.17 109.46 04.28 110.46 04.18 111.46 04.28 112.46 04.38 113.46 04.47 114.46 04.35 115.46 04.43 116.46 04.51 117.46 04.58 118.46 04.65 119.46 04.71 120.46 04.57 121.46 04.62 122.46 04.68 123.46 04.72 124.46 04.77 125.46 04.81 126.46 04.64
23 Aug 2007 084.39 04.32 085.39 04.31 086.39 04.29 087.39 04.27 088.39 04.25 089.39 04.22 090.39 04.20 091.39 04.17 092.39 04.13 093.39 04.10 094.39 04.06 095.39 04.02 096.39 03.97 097.39 03.93 098.39 03.88 099.39 03.82 100.39 03.77 101.39 03.71 102.39 03.65 103.39 03.58 104.39 03.51 105.39 03.44 106.39 03.37 107.39 03.43 108.39 03.36 109.39 03.48 110.39 03.59 111.39 03.70 112.39 03.81 113.39 03.71 114.39 03.80 115.39 03.89 116.39 03.98 117.39 04.06 118.39 03.94 119.39 04.02 120.39 04.09 121.39 04.15 122.39 04.21 123.39 04.27 124.39 04.33 125.39 04.18 126.39 04.22
24 Aug 2007 084.28 04.25 085.28 04.25 086.28 04.24 087.28 04.23 088.28 04.22 089.28 04.21 090.28 04.19 091.28 04.17 092.28 04.14 093.28 04.11 094.28 04.08 095.28 04.05 096.28 04.02 097.28 03.98 098.28 03.94 099.28 03.89 100.28 03.84 101.28 03.79 102.28 03.74 103.28 03.68 104.28 03.62 105.28 03.56 106.28 03.50 107.28 03.43 108.28 03.36 109.28 03.28 110.28 03.21 111.28 03.13 112.28 03.25 113.28 03.36 114.28 03.46 115.28 03.56 116.28 03.46 117.28 03.55 118.28 03.63 119.28 03.72 120.28 03.80 121.28 03.87 122.28 03.94 123.28 03.81 124.28 03.87 125.28 03.93
25 Aug 2007 084.16 04.20 085.16 04.20 086.16 04.20 087.16 04.20 088.16 04.20 089.16 04.19 090.16 04.18 091.16 04.17 092.16 04.15 093.16 04.13 094.16 04.11 095.16 04.08 096.16 04.06 097.16 04.03 098.16 03.99 099.16 03.96 100.16 03.92 101.16 03.87 102.16 03.83 103.16 03.78 104.16 03.73 105.16 03.67 106.16 03.61 107.16 03.55 108.16 03.49 109.16 03.42 110.16 03.35 111.16 03.28 112.16 03.20 113.16 03.32 114.16 03.23 115.16 03.15 116.16 03.17 117.16 03.27 118.16 03.37 119.16 03.46 120.16 03.54 121.16 03.43 122.16 03.50 123.16 03.58 124.16 03.65 125.16 03.72 126.16 03.78
26 Aug 2007 083.64 04.08 084.64 04.09 085.64 04.10 086.64 04.11 087.64 04.12 088.64 04.12 089.64 04.12 090.64 04.11 091.64 04.10 092.64 04.09 093.64 04.08 094.64 04.06 095.64 04.04 096.64 04.02 097.64 04.00 098.64 03.97 099.64 03.94 100.64 03.90 101.64 03.86 102.64 03.82 103.64 03.78 104.64 03.73 105.64 03.68 106.64 03.63 107.64 03.57 108.64 03.51 109.64 03.45 110.64 03.59 111.64 03.52 112.64 03.44 113.64 03.37 114.64 03.29 115.64 03.20 116.64 03.11 117.64 03.04 118.64 02.94 119.64 03.03 120.64 03.12 121.64 03.21 122.64 03.29 123.64 03.37 124.64 03.45 125.64 03.52
27 Aug 2007 083.40 04.12 084.40 04.14 085.40 04.16 086.40 04.17 087.40 04.19 088.40 04.19 089.40 04.20 090.40 04.20 091.40 04.20 092.40 04.20 093.40 04.19 094.40 04.18 095.40 04.17 096.40 04.15 097.40 04.13 098.40 04.11 099.40 04.09 100.40 04.06 101.40 04.03 102.40 04.00 103.40 03.96 104.40 03.92 105.40 03.87 106.40 03.83 107.40 03.98 108.40 03.92 109.40 03.87 110.40 03.81 111.40 03.74 112.40 03.68 113.40 03.61 114.40 03.53 115.40 03.45 116.40 03.37 117.40 03.49 118.40 03.40 119.40 03.30 120.40 03.20 121.40 03.11 122.40 03.20 123.40 03.29 124.40 03.37 125.40 03.25
28 Aug 2007 083.34 04.13 084.34 04.16 085.34 04.18 086.34 04.20 087.34 04.21 088.34 04.23 089.34 04.24 090.34 04.25 091.34 04.25 092.34 04.25 093.34 04.25 094.34 04.25 095.34 04.24 096.34 04.23 097.34 04.22 098.34 04.20 099.34 04.18 100.34 04.16 101.34 04.13 102.34 04.10 103.34 04.07 104.34 04.24 105.34 04.20 106.34 04.16 107.34 04.11 108.34 04.06 109.34 04.01 110.34 03.96 111.34 03.90 112.34 03.83 113.34 03.97 114.34 03.90 115.34 03.82 116.34 03.74 117.34 03.66 118.34 03.58 119.34 03.49 120.34 03.59 121.34 03.49 122.34 03.39 123.34 03.28 124.34 03.17
29 Aug 2007 083.15 04.17 084.15 04.20 085.15 04.22 086.15 04.25 087.15 04.27 088.15 04.29 089.15 04.30 090.15 04.32 091.15 04.32 092.15 04.33 093.15 04.34 094.15 04.34 095.15 04.33 096.15 04.33 097.15 04.32 098.15 04.31 099.15 04.29 100.15 04.28 101.15 04.46 102.15 04.43 103.15 04.40 104.15 04.37 105.15 04.34 106.15 04.30 107.15 04.26 108.15 04.22 109.15 04.17 110.15 04.32 111.15 04.26 112.15 04.20 113.15 04.14 114.15 04.07 115.15 04.00 116.15 03.93 117.15 04.05 118.15 03.97 119.15 03.88 120.15 03.79 121.15 03.69 122.15 03.79 123.15 03.68 124.15 03.57 125.15 03.46
30 Aug 2007 082.95 04.41 083.95 04.44 084.95 04.48 085.95 04.50 086.95 04.53 087.95 04.55 088.95 04.57 089.95 04.59 090.95 04.60 091.95 04.61 092.95 04.62 093.95 04.62 094.95 04.62 095.95 04.62 096.95 04.82 097.95 04.81 098.95 04.80 099.95 04.79 100.95 04.77 101.95 04.75 102.95 04.73 103.95 04.70 104.95 04.67 105.95 04.63 106.95 04.80 107.95 04.76 108.95 04.71 109.95 04.66 110.95 04.61 111.95 04.56 112.95 04.69 113.95 04.63 114.95 04.56 115.95 04.49 116.95 04.41 117.95 04.33 118.95 04.44 119.95 04.35 120.95 04.26 121.95 04.16 122.95 04.25 123.95 04.14 124.95 04.02
31 Aug 2007 082.72 04.54 083.72 04.57 084.72 04.61 085.72 04.64 086.72 04.67 087.72 04.69 088.72 04.71 089.72 04.73 090.72 04.75 091.72 04.76 092.72 04.77 093.72 04.98 094.72 04.99 095.72 04.99 096.72 04.99 097.72 04.98 098.72 04.98 099.72 04.96 100.72 04.95 101.72 04.93 102.72 05.11 103.72 05.09 104.72 05.06 105.72 05.03 106.72 04.99 107.72 04.96 108.72 04.91 109.72 05.07 110.72 05.02 111.72 04.96 112.72 04.90 113.72 04.84 114.72 04.97 115.72 04.90 116.72 04.82 117.72 04.74 118.72 04.66 119.72 04.76 120.72 04.67 121.72 04.57 122.72 04.66 123.72 04.55
01 Sep 2007 082.48 04.69 083.48 04.72 084.48 04.76 085.48 04.79 086.48 04.82 087.48 04.85 088.48 04.87 089.48 05.10 090.48 05.11 091.48 05.13 092.48 05.14 093.48 05.15 094.48 05.16 095.48 05.16 096.48 05.16 097.48 05.16 098.48 05.16 099.48 05.35 100.48 05.33 101.48 05.32 102.48 05.30 103.48 05.28 104.48 05.25 105.48 05.42 106.48 05.39 107.48 05.35 108.48 05.31 109.48 05.26 110.48 05.21 111.48 05.36 112.48 05.30 113.48 05.23 114.48 05.17 115.48 05.29 116.48 05.22 117.48 05.13 118.48 05.05 119.48 05.15 120.48 05.05 121.48 04.95 122.48 05.04 123.48 04.92 124.48 04.80
02 Sep 2007 082.22 04.86 083.22 04.90 084.22 04.93 085.22 05.17 086.22 05.20 087.22 05.23 088.22 05.25 089.22 05.27 090.22 05.29 091.22 05.31 092.22 05.32 093.22 05.33 094.22 05.34 095.22 05.55 096.22 05.55 097.22 05.55 098.22 05.54 099.22 05.53 100.22 05.52 101.22 05.51 102.22 05.69 103.22 05.66 104.22 05.64 105.22 05.61 106.22 05.57 107.22 05.73 108.22 05.69 109.22 05.65 110.22 05.59 111.22 05.74 112.22 05.68 113.22 05.61 114.22 05.54 115.22 05.67 116.22 05.59 117.22 05.50 118.22 05.61 119.22 05.51 120.22 05.41 121.22 05.50 122.22 05.38 123.22 05.26 124.22 05.33
03 Sep 2007 081.76 05.32 082.76 05.36 083.76 05.40 084.76 05.43 085.76 05.46 086.76 05.49 087.76 05.52 088.76 05.54 089.76 05.56 090.76 05.78 091.76 05.79 092.76 05.80 093.76 05.81 094.76 05.81 095.76 05.81 096.76 05.81 097.76 06.01 098.76 06.00 099.76 05.99 100.76 05.97 101.76 05.95 102.76 06.13 103.76 06.10 104.76 06.07 105.76 06.03 106.76 05.99 107.76 06.15 108.76 06.10 109.76 06.05 110.76 06.19 111.76 06.13 112.76 06.06 113.76 05.98 114.76 06.10 115.76 06.02 116.76 05.93 117.76 06.03 118.76 05.93 119.76 06.02 120.76 05.90 121.76 05.77 122.76 05.84 123.76 05.70
04 Sep 2007 081.50 05.66 082.50 05.70 083.50 05.74 084.50 05.77 085.50 05.80 086.50 06.03 087.50 06.05 088.50 06.07 089.50 06.09 090.50 06.11 091.50 06.12 092.50 06.13 093.50 06.33 094.50 06.34 095.50 06.34 096.50 06.33 097.50 06.32 098.50 06.51 099.50 06.50 100.50 06.48 101.50 06.46 102.50 06.43 103.50 06.60 104.50 06.56 105.50 06.52 106.50 06.68 107.50 06.63 108.50 06.57 109.50 06.52 110.50 06.65 111.50 06.58 112.50 06.51 113.50 06.62 114.50 06.54 115.50 06.64 116.50 06.54 117.50 06.44 118.50 06.52 119.50 06.40 120.50 06.47 121.50 06.33 122.50 06.38 123.50 06.23
05 Sep 2007 081.23 05.88 082.23 06.12 083.23 06.15 084.23 06.18 085.23 06.21 086.23 06.23 087.23 06.25 088.23 06.27 089.23 06.49 090.23 06.50 091.23 06.51 092.23 06.51 093.23 06.52 094.23 06.72 095.23 06.71 096.23 06.70 097.23 06.69 098.23 06.67 099.23 06.85 100.23 06.83 101.23 06.80 102.23 06.77 103.23 06.93 104.23 06.89 105.23 06.84 106.23 06.99 107.23 06.94 108.23 06.87 109.23 07.01 110.23 06.93 111.23 07.05 112.23 06.97 113.23 06.87 114.23 06.97 115.23 06.87 116.23 06.95 117.23 06.83 118.23 06.90 119.23 06.76 120.23 06.81 121.23 06.85
06 Sep 2007 080.95 06.44 081.95 06.47 082.95 06.50 083.95 06.53 084.95 06.75 085.95 06.77 086.95 06.78 087.95 06.80 088.95 06.81 089.95 06.82 090.95 07.02 091.95 07.02 092.95 07.02 093.95 07.01 094.95 07.20 095.95 07.18 096.95 07.16 097.95 07.14 098.95 07.31 099.95 07.28 100.95 07.24 101.95 07.40 102.95 07.36 103.95 07.31 104.95 07.45 105.95 07.39 106.95 07.32 107.95 07.44 108.95 07.36 109.95 07.48 110.95 07.38 111.95 07.48 112.95 07.37 113.95 07.46 114.95 07.33 115.95 07.40 116.95 07.25 117.95 07.30 118.95 07.34 119.95 07.16 120.95 07.18
07 Sep 2007 080.66 06.64 081.66 06.86 082.66 06.89 083.66 06.91 084.66 06.92 085.66 06.94 086.66 07.15 087.66 07.15 088.66 07.15 089.66 07.15 090.66 07.35 091.66 07.34 092.66 07.33 093.66 07.31 094.66 07.49 095.66 07.47 096.66 07.44 097.66 07.61 098.66 07.57 099.66 07.53 100.66 07.68 101.66 07.63 102.66 07.57 103.66 07.70 104.66 07.63 105.66 07.76 106.66 07.67 107.66 07.78 108.66 07.68 109.66 07.78 110.66 07.66 111.66 07.74 112.66 07.61 113.66 07.67 114.66 07.52 115.66 07.56 116.66 07.59 117.66 07.60 118.66 07.41 119.66 07.40 120.66 07.37
08 Sep 2007 080.34 06.98 081.34 07.00 082.34 07.21 083.34 07.22 084.34 07.23 085.34 07.24 086.34 07.24 087.34 07.43 088.34 07.43 089.34 07.42 090.34 07.40 091.34 07.58 092.34 07.56 093.34 07.54 094.34 07.70 095.34 07.67 096.34 07.63 097.34 07.78 098.34 07.73 099.34 07.87 100.34 07.81 101.34 07.74 102.34 07.86 103.34 07.78 104.34 07.89 105.34 07.79 106.34 07.89 107.34 07.77 108.34 07.85 109.34 07.92 110.34 07.78 111.34 07.83 112.34 07.87 113.34 07.70 114.34 07.72 115.34 07.72 116.34 07.71 117.34 07.68 118.34 07.44 119.34 07.39
09 Sep 2007 080.03 07.25 081.03 07.25 082.03 07.26 083.03 07.26 084.03 07.46 085.03 07.45 086.03 07.44 087.03 07.62 088.03 07.60 089.03 07.58 090.03 07.55 091.03 07.72 092.03 07.68 093.03 07.64 094.03 07.80 095.03 07.74 096.03 07.88 097.03 07.82 098.03 07.75 099.03 07.87 100.03 07.79 101.03 07.90 102.03 07.80 103.03 07.90 104.03 07.98 105.03 07.86 106.03 07.93 107.03 07.79 108.03 07.83 109.03 07.87 110.03 07.90 111.03 07.71 112.03 07.71 113.03 07.70 114.03 07.67 115.03 07.63 116.03 07.57 117.03 07.49 118.03 07.39 119.03 07.27
10 Sep 2007 079.71 07.22 080.71 07.41 081.71 07.40 082.71 07.39 083.71 07.57 084.71 07.55 085.71 07.53 086.71 07.50 087.71 07.66 088.71 07.63 089.71 07.58 090.71 07.73 091.71 07.68 092.71 07.82 093.71 07.75 094.71 07.68 095.71 07.80 096.71 07.71 097.71 07.82 098.71 07.72 099.71 07.81 100.71 07.89 101.71 07.77 102.71 07.83 103.71 07.69 104.71 07.73 105.71 07.77 106.71 07.79 107.71 07.60 108.71 07.60 109.71 07.58 110.71 07.55 111.71 07.50 112.71 07.44 113.71 07.36 114.71 07.26 115.71 07.13 116.71 06.99 117.71 07.02 118.71 06.83
11 Sep 2007 079.29 07.28 080.29 07.26 081.29 07.44 082.29 07.41 083.29 07.38 084.29 07.54 085.29 07.50 086.29 07.45 087.29 07.60 088.29 07.54 089.29 07.48 090.29 07.61 091.29 07.54 092.29 07.65 093.29 07.56 094.29 07.67 095.29 07.57 096.29 07.65 097.29 07.53 098.29 07.61 099.29 07.47 100.29 07.52 101.29 07.56 102.29 07.40 103.29 07.42 104.29 07.42 105.29 07.42 106.29 07.40 107.29 07.17 108.29 07.12 109.29 07.06 110.29 06.97 111.29 06.87 112.29 06.95 113.29 06.81 114.29 06.64 115.29 06.45 116.29 06.44 117.29 06.19 118.29 06.11
12 Sep 2007 078.98 07.09 079.98 07.06 080.98 07.01 081.98 07.17 082.98 07.12 083.98 07.06 084.98 07.20 085.98 07.13 086.98 07.26 087.98 07.18 088.98 07.10 089.98 07.20 090.98 07.10 091.98 07.20 092.98 07.08 093.98 07.16 094.98 07.03 095.98 07.09 096.98 07.14 097.98 06.97 098.98 07.00 099.98 07.02 100.98 06.83 101.98 06.82 102.98 06.80 103.98 06.77 104.98 06.72 105.98 06.45 106.98 06.37 107.98 06.27 108.98 06.15 109.98 06.21 110.98 06.05 111.98 05.87 112.98 05.74 113.98 05.79 114.98 05.84 115.98 05.88 116.98 05.93
13 Sep 2007 078.64 06.76 079.64 06.90 080.64 06.84 081.64 06.78 082.64 06.91 083.64 06.83 084.64 06.75 085.64 06.86 086.64 06.76 087.64 06.86 088.64 06.75 089.64 06.83 090.64 06.71 091.64 06.77 092.64 06.63 093.64 06.68 094.64 06.52 095.64 06.54 096.64 06.56 097.64 06.37 098.64 06.36 099.64 06.34 100.64 06.31 101.64 06.06 102.64 06.00 103.64 05.93 104.64 05.83 105.64 05.72 106.64 05.59 107.64 05.54 108.64 05.59 109.64 05.64 110.64 05.68 111.64 05.73 112.64 05.77 113.64 05.81 114.64 05.84 115.64 06.08 116.64 06.11
14 Sep 2007 078.31 06.43 079.31 06.35 080.31 06.27 081.31 06.39 082.31 06.30 083.31 06.40 084.31 06.29 085.31 06.18 086.31 06.26 087.31 06.13 088.31 06.20 089.31 06.06 090.31 06.10 091.31 05.94 092.31 05.97 093.31 05.79 094.31 05.80 095.31 05.80 096.31 05.58 097.31 05.56 098.31 05.52 099.31 05.46 100.31 05.20 101.31 05.12 102.31 05.02 103.31 05.05 104.31 05.10 105.31 05.35 106.31 05.40 107.31 05.44 108.31 05.48 109.31 05.52 110.31 05.55 111.31 05.59 112.31 05.62 113.31 05.64 114.31 05.87 115.31 05.89 116.31 05.91
15 Sep 2007 077.98 05.91 078.98 05.82 079.98 05.92 080.98 05.81 081.98 05.70 082.98 05.78 083.98 05.66 084.98 05.72 085.98 05.58 086.98 05.63 087.98 05.47 088.98 05.51 089.98 05.33 090.98 05.34 091.98 05.15 092.98 05.14 093.98 04.92 094.98 04.89 095.98 04.85 096.98 04.73 097.98 04.78 098.98 04.83 099.98 04.89 100.98 04.93 101.98 04.98 102.98 05.02 103.98 05.26 104.98 05.30 105.98 05.33 106.98 05.37 107.98 05.40 108.98 05.42 109.98 05.45 110.98 05.47 111.98 05.49 112.98 05.50 113.98 05.71 114.98 05.72 115.98 05.73
16 Sep 2007 077.63 05.32 078.63 05.21 079.63 05.29 080.63 05.17 081.63 05.04 082.63 05.10 083.63 04.96 084.63 05.00 085.63 04.84 086.63 04.87 087.63 04.70 088.63 04.51 089.63 04.51 090.63 04.51 091.63 04.41 092.63 04.47 093.63 04.52 094.63 04.58 095.63 04.63 096.63 04.68 097.63 04.72 098.63 04.76 099.63 04.81 100.63 04.84 101.63 04.88 102.63 04.91 103.63 05.14 104.63 05.17 105.63 05.19 106.63 05.21 107.63 05.23 108.63 05.24 109.63 05.26 110.63 05.27 111.63 05.27 112.63 05.27 113.63 05.47 114.63 05.47 115.63 05.46
17 Sep 2007 077.28 04.79 078.28 04.67 079.28 04.53 080.28 04.59 081.28 04.45 082.28 04.50 083.28 04.33 084.28 04.17 085.28 04.19 086.28 04.15 087.28 04.21 088.28 04.27 089.28 04.33 090.28 04.38 091.28 04.43 092.28 04.48 093.28 04.53 094.28 04.57 095.28 04.61 096.28 04.65 097.28 04.69 098.28 04.72 099.28 04.75 100.28 04.78 101.28 04.80 102.28 04.82 103.28 04.84 104.28 05.06 105.28 05.07 106.28 05.08 107.28 05.09 108.28 05.09 109.28 05.09 110.28 05.09 111.28 05.09 112.28 05.08 113.28 05.27 114.28 05.25 115.28 05.23
18 Sep 2007 077.13 04.04 078.13 04.10 079.13 03.96 080.13 03.81 081.13 03.88 082.13 03.95 083.13 04.01 084.13 04.07 085.13 04.13 086.13 04.19 087.13 04.24 088.13 04.29 089.13 04.34 090.13 04.38 091.13 04.43 092.13 04.47 093.13 04.50 094.13 04.54 095.13 04.57 096.13 04.60 097.13 04.62 098.13 04.64 099.13 04.66 100.13 04.68 101.13 04.69 102.13 04.70 103.13 04.71 104.13 04.92 105.13 04.92 106.13 04.92 107.13 04.92
19 Sep 2007 076.74 03.66 077.74 03.73 078.74 03.80 079.74 03.86 080.74 03.92 081.74 03.98 082.74 04.04 083.74 04.09 084.74 04.14 085.74 04.19 086.74 04.23 087.74 04.28 088.74 04.31 089.74 04.35 090.74 04.38 091.74 04.42 092.74 04.44 093.74 04.47 094.74 04.49 095.74 04.51 096.74 04.53 097.74 04.54 098.74 04.55 099.74 04.56 100.74 04.56 101.74 04.57 102.74 04.56 103.74 04.56 104.74 04.55 105.74 04.74 106.74 04.73
20 Sep 2007 076.34 03.57 077.34 03.64 078.34 03.70 079.34 03.75 080.34 03.81 081.34 03.86 082.34 03.91 083.34 03.95 084.34 04.00 085.34 04.04 086.34 04.07 087.34 04.11 088.34 04.14 089.34 04.17 090.34 04.19 091.34 04.21 092.34 04.23 093.34 04.25 094.34 04.27 095.34 04.28 096.34 04.29 097.34 04.29 098.34 04.29 099.34 04.29 100.34 04.29 101.34 04.28 102.34 04.27 103.34 04.26 104.34 04.24 105.34 04.23 106.34 04.20
21 Sep 2007 075.95 03.65 076.95 03.70 077.95 03.76 078.95 03.81 079.95 03.86 080.95 03.90 081.95 03.94 082.95 03.98 083.95 04.02 084.95 04.05 085.95 04.08 086.95 04.11 087.95 04.13 088.95 04.15 089.95 04.17 090.95 04.19 091.95 04.20 092.95 04.21 093.95 04.21 094.95 04.22 095.95 04.22 096.95 04.22 097.95 04.21 098.95 04.20 099.95 04.19 100.95 04.18 101.95 04.16 102.95 04.14 103.95 04.12 104.95 04.09 105.95 04.06
22 Sep 2007 075.55 03.72 076.55 03.77 077.55 03.82 078.55 03.87 079.55 03.91 080.55 03.95 081.55 03.98 082.55 04.01 083.55 04.04 084.55 04.07 085.55 04.09 086.55 04.12 087.55 04.13 088.55 04.15 089.55 04.16 090.55 04.17 091.55 04.18 092.55 04.18 093.55 04.18 094.55 04.18 095.55 04.17 096.55 04.16 097.55 04.15 098.55 04.14 099.55 04.12 100.55 04.10 101.55 04.08 102.55 04.05 103.55 04.02 104.55 03.99 105.55 03.95
23 Sep 2007 075.16 03.74 076.16 03.79 077.16 03.83 078.16 03.87 079.16 03.90 080.16 03.94 081.16 03.97 082.16 04.00 083.16 04.02 084.16 04.04 085.16 04.06 086.16 04.07 087.16 04.09 088.16 04.10 089.16 04.10 090.16 04.11 091.16 04.11 092.16 04.10 093.16 04.10 094.16 04.09 095.16 04.08 096.16 04.07 097.16 04.05 098.16 04.03 099.16 04.01 100.16 03.98 101.16 03.95 102.16 03.92 103.16 03.89 104.16 03.85 105.16 03.81
24 Sep 2007 074.77 03.90 075.77 03.94 076.77 03.98 077.77 04.02 078.77 04.05 079.77 04.08 080.77 04.11 081.77 04.13 082.77 04.15 083.77 04.17 084.77 04.18 085.77 04.19 086.77 04.20 087.77 04.20 088.77 04.20 089.77 04.20 090.77 04.20 091.77 04.19 092.77 04.18 093.77 04.17 094.77 04.15 095.77 04.13 096.77 04.11 097.77 04.09 098.77 04.06 099.77 04.03 100.77 04.00 101.77 03.96 102.77 03.92 103.77 03.88 104.77 03.84
25 Sep 2007 074.38 04.21 075.38 04.25 076.38 04.29 077.38 04.32 078.38 04.15 079.38 04.17 080.38 04.20 081.38 04.22 082.38 04.23 083.38 04.25 084.38 04.26 085.38 04.26 086.38 04.27 087.38 04.27 088.38 04.27 089.38 04.26 090.38 04.25 091.38 04.24 092.38 04.23 093.38 04.21 094.38 04.19 095.38 04.17 096.38 04.15 097.38 04.12 098.38 04.09 099.38 04.05 100.38 04.02 101.38 03.98 102.38 03.93 103.38 03.89 104.38 03.84
26 Sep 2007 073.99 04.34 074.99 04.38 075.99 04.41 076.99 04.44 077.99 04.47 078.99 04.49 079.99 04.51 080.99 04.53 081.99 04.34 082.99 04.35 083.99 04.36 084.99 04.36 085.99 04.36 086.99 04.36 087.99 04.36 088.99 04.35 089.99 04.34 090.99 04.33 091.99 04.31 092.99 04.29 093.99 04.27 094.99 04.24 095.99 04.22 096.99 04.18 097.99 04.15 098.99 04.12 099.99 04.08 100.99 04.03 101.99 03.99 102.99 03.94 103.99 03.89
27 Sep 2007 073.60 04.86 074.60 04.90 075.60 04.73 076.60 04.76 077.60 04.79 078.60 04.81 079.60 04.83 080.60 04.84 089.60 04.64 090.60 04.62 091.60 04.60 092.60 04.58 093.60 04.56 094.60 04.53 095.60 04.50 096.60 04.47 097.60 04.44 098.60 04.40 099.60 04.36 100.60 04.31 101.60 04.27 102.60 04.22 103.60 04.17
28 Sep 2007 073.21 05.04 074.21 05.08 075.21 05.11 076.21 05.14 077.21 05.16 078.21 05.18 079.21 05.20 080.21 05.02 081.21 05.03 082.21 05.04 083.21 05.04 084.21 05.04 085.21 05.04 086.21 05.04 087.21 05.03 088.21 05.02 089.21 04.81 090.21 04.79 091.21 04.77 092.21 04.75 093.21 04.73 094.21 04.70 095.21 04.67 096.21 04.63 097.21 04.60 098.21 04.56 099.21 04.52 100.21 04.47 101.21 04.43 102.21 04.38 103.21 04.33
29 Sep 2007 082.82 05.42 083.82 05.22 084.82 05.22 085.82 05.21 086.82 05.21 087.82 05.20 088.82 05.18 089.82 05.17 090.82 05.15 091.82 05.13 092.82 04.90
30 Sep 2007 082.43 05.66 083.43 05.66 084.43 05.66 085.43 05.66
01 Oct 2007 082.04 06.07 083.04 06.08 084.04 06.08 085.04 05.89 086.04 05.88 087.04 05.88 088.04 05.87 089.04 05.86 090.04 05.84 091.04 05.82 092.04 05.60
02 Oct 2007 081.65 06.56 082.65 06.57 083.65 06.38 084.65 06.39 085.65 06.39 086.65 06.39 087.65 06.39 088.65 06.38 089.65 06.17 090.65 06.16 091.65 06.14
03 Oct 2007 081.26 06.89 082.26 06.91 083.26 06.73 084.26 06.75 085.26 06.76 086.26 06.76 087.26 06.77 088.26 06.56 089.26 06.56 090.26 06.55 091.26 06.54
04 Oct 2007 080.87 07.31 081.87 07.34 082.87 07.37 083.87 07.20 084.87 07.22 085.87 07.23 086.87 07.25 087.87 07.06 088.87 07.06 089.87 07.06 090.87 07.06
05 Oct 2007 080.48 07.69 081.48 07.54 082.48 07.58 083.48 07.62 084.48 07.46 085.48 07.49 086.48 07.51 087.48 07.33 088.48 07.35 089.48 07.36 090.48 07.37
06 Oct 2007 080.08 07.73 081.08 07.80 082.08 07.86 083.08 07.72 084.08 07.77 085.08 07.62 086.08 07.66 087.08 07.70 088.08 07.53 089.08 07.56 090.08 07.58
07 Oct 2007 079.69 07.78 080.69 07.88 081.69 07.77 082.69 07.85 083.69 07.73 084.69 07.80 085.69 07.86 086.69 07.72 087.69 07.77 088.69 07.62 089.69 07.66
08 Oct 2007 079.29 07.62 080.29 07.75 081.29 07.68 082.29 07.79 083.29 07.70 084.29 07.80 085.29 07.69 086.29 07.77 087.29 07.65 088.29 07.72 089.29 07.58
09 Oct 2007 078.89 07.43 079.89 07.40 080.89 07.36 081.89 07.51 082.89 07.46 083.89 07.39 084.89 07.51 085.89 07.43 086.89 07.54 087.89 07.44 088.89 07.53
10 Oct 2007 078.49 06.67 079.49 06.69 080.49 06.70 081.49 06.69 082.49 06.88 083.49 06.85 084.49 06.81 085.49 06.96 086.49 06.91 087.49 07.04 088.49 06.96
11 Oct 2007 078.08 05.68 079.08 05.75 080.08 06.00 081.08 06.04 082.08 06.07 083.08 06.08 084.08 06.29 085.08 06.28 086.08 06.26 087.08 06.43 088.08 06.39
12 Oct 2007 077.67 05.03 078.67 04.98 079.67 04.92 080.67 04.95 081.67 05.02 082.67 05.28 083.67 05.32 084.67 05.35 085.67 05.37 086.67 05.57 087.67 05.57
13 Oct 2007 077.26 04.96 078.26 04.93 079.26 04.88 080.26 04.84 081.26 04.79 082.26 04.74 083.26 04.69 084.26 04.64 085.26 04.58 086.26 04.52 087.26 04.71
14 Oct 2007 076.85 05.12 077.85 04.89 078.85 04.86 079.85 04.83 080.85 04.80 081.85 04.76 082.85 04.72 083.85 04.68 084.85 04.63 085.85 04.59 086.85 04.54
15 Oct 2007 076.43 05.02 077.43 04.81 078.43 04.79 079.43 04.77 080.43 04.75 081.43 04.73 082.43 04.70 083.43 04.67 084.43 04.64 085.43 04.60 086.43 04.56
16 Oct 2007 076.01 04.67 077.01 04.67 078.01 04.67 079.01 04.66 080.01 04.65 081.01 04.64 082.01 04.62 083.01 04.60 084.01 04.58 085.01 04.56 086.01 04.53
17 Oct 2007 075.59 04.34 076.59 04.35 077.59 04.36 078.59 04.37 079.59 04.37 080.59 04.37 081.59 04.36 082.59 04.36 083.59 04.34 084.59 04.33 085.59 04.32
18 Oct 2007 075.16 04.19 076.16 04.21 077.16 04.23 078.16 04.24 079.16 04.25 080.16 04.26 081.16 04.27 082.16 04.27 083.16 04.27 084.16 04.27 085.16 04.27
19 Oct 2007 074.72 04.04 075.72 04.07 076.72 04.10 077.72 04.12 078.72 04.14 079.72 04.16 080.72 04.18 081.72 04.19 082.72 04.20 083.72 04.21 084.72 04.21
20 Oct 2007 074.29 03.84 075.29 03.88 076.29 03.92 077.29 03.95 078.29 03.98 079.29 04.01 080.29 04.03 081.29 04.05 082.29 04.07 083.29 04.09 084.29 04.10
21 Oct 2007 073.84 03.80 074.84 03.85 075.84 03.89 076.84 03.93 077.84 03.97 078.84 04.01 079.84 04.04 080.84 04.07 081.84 04.09 082.84 04.11 083.84 04.13
22 Oct 2007 073.39 03.73 074.39 03.58 075.39 03.63 076.39 03.68 077.39 03.72 078.39 03.57 079.39 03.60 080.39 03.64 081.39 03.67 082.39 03.70 083.39 03.53
23 Oct 2007 072.94 03.10 073.94 03.16 074.94 03.21 075.94 03.26 076.94 03.11 077.94 03.16 078.94 03.20 079.94 03.25 080.94 03.08 081.94 03.12 082.94 03.15
24 Oct 2007 072.48 02.88 073.48 02.94 074.48 03.00 075.48 03.06 076.48 02.91 077.48 02.96 078.48 03.01 079.48 03.06 080.48 02.90 081.48 02.94
25 Oct 2007 072.01 02.76 073.01 02.82 074.01 02.68 075.01 02.74 076.01 02.80 077.01 02.86 078.01 02.71 079.01 02.76 080.01 02.80 081.01 02.85 082.01 02.69
26 Oct 2007 071.54 02.67 073.54 02.60 074.54 02.66 075.54 02.72 076.54 02.58 077.54 02.63 078.54 02.68 079.54 02.73 080.54 02.58 081.54 02.62
27 Oct 2007 071.06 02.61 073.06 02.55 074.06 02.61 075.06 02.67 077.06 02.58 078.06 02.63 079.06 02.68 081.06 02.58
28 Oct 2007 070.57 02.66 071.57 02.73 072.57 02.59 073.57 02.66 074.57 02.72 075.57 02.78 076.57 02.63 077.57 02.68 078.57 02.73 079.57 02.78 080.57 02.83
29 Oct 2007 070.08 02.70 071.08 02.76 072.08 02.83 073.08 02.89 074.08 02.75 075.08 02.81 076.08 02.87 077.08 02.92 078.08 02.77 079.08 02.82 080.08 02.86
30 Oct 2007 069.57 03.03 070.57 03.10 071.57 02.96 072.57 03.02 073.57 03.08 074.57 03.14 075.57 03.19 076.57 03.04 077.57 03.09 078.57 03.14 079.57 03.18
31 Oct 2007 069.06 03.28 070.06 03.34 071.06 03.20 072.06 03.26 073.06 03.31 074.06 03.36 075.06 03.22 076.06 03.26 077.06 03.31 078.06 03.35 079.06 03.39
23 Feb 2008 276.58 54.05 277.58 54.05 278.58 54.05 279.58 54.05 280.58 54.05 281.58 54.05 282.58 54.05 283.58 54.05 284.58 54.05 285.58 54.05 286.58 54.05
24 Feb 2008 276.07 54.02 277.07 54.02 278.07 54.02 279.07 54.02 280.07 54.02 281.07 54.02 282.07 54.02 283.07 54.02 284.07 54.02 285.07 54.02 286.07 54.02
25 Feb 2008 275.56 53.98 276.56 53.98 277.56 53.98 278.56 53.98 279.56 53.98 280.56 53.98 281.56 53.98 282.56 53.98 283.56 53.98 284.56 53.98 285.56 53.98
26 Feb 2008 275.06 53.93 276.06 53.93 277.06 53.93 278.06 53.93 279.06 53.93 280.06 53.93 281.06 53.93 282.06 53.93 283.06 53.93 284.06 53.93 285.06 53.93
27 Feb 2008 274.57 53.68 275.57 53.68 276.57 53.68 277.57 53.68 278.57 53.68 279.57 53.68 280.57 53.68 281.57 53.68 282.57 53.68 283.57 53.68 284.57 53.68
28 Feb 2008 274.09 53.63 275.09 53.63 276.09 53.63 277.09 53.63 278.09 53.63 279.09 53.63 280.09 53.63 281.09 53.63 282.09 53.63 283.09 53.63 284.09 53.63
29 Feb 2008 273.61 53.57 274.61 53.57 275.61 53.57 276.61 53.57 277.61 53.57 278.61 53.57 279.61 53.57 280.61 53.57 281.61 53.57 282.61 53.57 283.61 53.57
01 Mar 2008 273.14 53.52 274.14 53.52 275.14 53.52 276.14 53.52 277.14 53.52 278.14 53.52 279.14 53.52 280.14 53.52 281.14 53.52 282.14 53.52 283.14 53.52
02 Mar 2008 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48
03 Mar 2008 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45
04 Mar 2008 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42
05 Mar 2008 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40
06 Mar 2008 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19
07 Mar 2008 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40
08 Mar 2008 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41
09 Mar 2008 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43
10 Mar 2008 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46
11 Mar 2008 268.75 53.50 269.75 53.50 270.75 53.50 271.75 53.50 272.75 53.50 273.75 53.50 274.75 53.50 275.75 53.50 276.75 53.50 277.75 53.50 278.75 53.50
12 Mar 2008 268.33 53.55 269.33 53.55 270.33 53.55 271.33 53.55 272.33 53.55 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55
13 Mar 2008 267.92 53.61 268.92 53.61 269.92 53.61 270.92 53.61 271.92 53.61 272.92 53.61 273.92 53.61 274.92 53.61 275.92 53.61 276.92 53.61 277.92 53.61
14 Mar 2008 267.51 53.66 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66
15 Mar 2008 267.10 53.71 268.10 53.71 269.10 53.71 270.10 53.71 271.10 53.71 272.10 53.71 273.10 53.71 274.10 53.71 275.10 53.71 276.10 53.71 277.10 53.71
16 Mar 2008 266.70 53.96 267.70 53.96 268.70 53.96 269.70 53.96 270.70 53.96 271.70 53.96 272.70 53.96 273.70 53.96 274.70 53.96 275.70 53.96 276.70 53.96
17 Mar 2008 266.29 54.01 267.29 54.01 268.29 54.01 269.29 54.01 270.29 54.01 271.29 54.01 272.29 54.01 273.29 54.01 274.29 54.01 275.29 54.01 276.29 54.01
18 Mar 2008 265.89 54.04 266.89 54.04 267.89 54.04 268.89 54.04 269.89 54.04 270.89 54.04 271.89 54.04 272.89 54.04 273.89 54.04 274.89 54.04 275.89 54.04
19 Mar 2008 265.49 54.06 266.49 54.06 267.49 54.06 268.49 54.06 269.49 54.06 270.49 54.06 271.49 54.06 272.49 54.06 273.49 54.06 274.49 54.06 275.49 54.06
20 Mar 2008 265.09 54.07 266.09 54.07 267.09 54.07 268.09 54.07 269.09 54.07 270.09 54.07 271.09 54.07 272.09 54.07 273.09 54.07 274.09 54.07 275.09 54.07
21 Mar 2008 264.70 54.06 265.70 54.06 266.70 54.06 267.70 54.06 268.70 54.06 269.70 54.06 270.70 54.06 271.70 54.06 272.70 54.06 273.70 54.06 274.70 54.06
22 Mar 2008 264.30 54.04 265.30 54.04 266.30 54.04 267.30 54.04 268.30 54.04 269.30 54.04 270.30 54.04 271.30 54.04 272.30 54.04 273.30 54.04 274.30 54.04
23 Mar 2008 263.91 54.01 264.91 54.01 265.91 54.01 266.91 54.01 267.91 54.01 268.91 54.01 269.91 54.01 270.91 54.01 271.91 54.01 272.91 54.01 273.91 54.01
24 Mar 2008 263.52 53.96 264.52 53.96 265.52 53.96 266.52 53.96 267.52 53.96 268.52 53.96 269.52 53.96 270.52 53.96 271.52 53.96 272.52 53.96 273.52 53.96
25 Mar 2008 263.12 53.71 264.12 53.71 265.12 53.71 266.12 53.71 267.12 53.71 268.12 53.71 269.12 53.71 270.12 53.71 271.12 53.71 272.12 53.71 273.12 53.71
26 Mar 2008 252.73 53.66 253.73 53.66 254.73 53.66 255.73 53.66 256.73 53.66 257.73 53.66 258.73 53.66 259.73 53.66 260.73 53.66 261.73 53.66 262.73 53.66 263.73 53.66 264.73 53.66 265.73 53.66 266.73 53.66 267.73 53.66 268.73 53.66 269.73 53.66 270.73 53.66 271.73 53.66 272.73 53.66 273.73 53.66 274.73 53.66 275.73 53.66 276.73 53.66 277.73 53.66 278.73 53.66 279.73 53.66 280.73 53.66 281.73 53.66 282.73 53.66
27 Mar 2008 252.34 53.60 253.34 53.60 254.34 53.60 255.34 53.60 256.34 53.60 257.34 53.60 258.34 53.60 259.34 53.60 260.34 53.60 261.34 53.60 262.34 53.60 263.34 53.60 264.34 53.60 265.34 53.60 266.34 53.60 267.34 53.60 268.34 53.60 269.34 53.60 270.34 53.60 271.34 53.60 272.34 53.60 273.34 53.60 274.34 53.60 275.34 53.60 276.34 53.60 277.34 53.60 278.34 53.60 279.34 53.60 280.34 53.60 281.34 53.60 282.34 53.60
28 Mar 2008 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55 261.95 53.55 262.95 53.55 263.95 53.55 264.95 53.55 265.95 53.55 266.95 53.55 267.95 53.55 268.95 53.55 269.95 53.55 270.95 53.55 271.95 53.55 272.95 53.55 273.95 53.55 274.95 53.55 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55
29 Mar 2008 251.55 53.50 252.55 53.50 253.55 53.50 254.55 53.50 255.55 53.50 256.55 53.50 257.55 53.50 258.55 53.50 259.55 53.50 260.55 53.50 261.55 53.50 262.55 53.50 263.55 53.50 264.55 53.50 265.55 53.50 266.55 53.50 267.55 53.50 268.55 53.50 269.55 53.50 270.55 53.50 271.55 53.50 272.55 53.50 273.55 53.50 274.55 53.50 275.55 53.50 276.55 53.50 277.55 53.50 278.55 53.50 279.55 53.50 280.55 53.50 281.55 53.50
30 Mar 2008 251.16 53.46 252.16 53.46 253.16 53.46 254.16 53.46 255.16 53.46 256.16 53.46 257.16 53.46 258.16 53.46 259.16 53.46 260.16 53.46 261.16 53.46 262.16 53.46 263.16 53.46 264.16 53.46 265.16 53.46 266.16 53.46 267.16 53.46 268.16 53.46 269.16 53.46 270.16 53.46 271.16 53.46 272.16 53.46 273.16 53.46 274.16 53.46 275.16 53.46 276.16 53.46 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46
31 Mar 2008 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43
01 Apr 2008 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41
02 Apr 2008 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40
03 Apr 2008 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 258.58 53.19 259.58 53.19 260.58 53.19 261.58 53.19 262.58 53.19 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19
04 Apr 2008 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40
05 Apr 2008 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42
06 Apr 2008 248.13 53.45 249.13 53.45 250.13 53.45 251.13 53.45 252.13 53.45 253.13 53.45 254.13 53.45 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45
07 Apr 2008 247.68 53.48 248.68 53.48 249.68 53.48 250.68 53.48 251.68 53.48 252.68 53.48 253.68 53.48 254.68 53.48 255.68 53.48 256.68 53.48 257.68 53.48 258.68 53.48 259.68 53.48 260.68 53.48 261.68 53.48 262.68 53.48 263.68 53.48 264.68 53.48 265.68 53.48 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48
08 Apr 2008 247.21 53.52 248.21 53.52 249.21 53.52 250.21 53.52 251.21 53.52 252.21 53.52 253.21 53.52 254.21 53.52 255.21 53.52 256.21 53.52 257.21 53.52 258.21 53.52 259.21 53.52 260.21 53.52 261.21 53.52 262.21 53.52 263.21 53.52 264.21 53.52 265.21 53.52 266.21 53.52 267.21 53.52 268.21 53.52 269.21 53.52 270.21 53.52 271.21 53.52 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52
09 Apr 2008 246.80 53.57 247.80 53.57 248.80 53.57 249.80 53.57 250.80 53.57 251.80 53.57 252.80 53.57 253.80 53.57 254.80 53.57 255.80 53.57 256.80 53.57 257.80 53.57 258.80 53.57 259.80 53.57 260.80 53.57 261.80 53.57 262.80 53.57 263.80 53.57 264.80 53.57 265.80 53.57 266.80 53.57 267.80 53.57 268.80 53.57 269.80 53.57 270.80 53.57 271.80 53.57 272.80 53.57 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57 277.80 53.57 278.80 53.57 279.80 53.57 280.80 53.57 281.80 53.57 282.80 53.57 283.80 53.57 284.80 53.57
10 Apr 2008 246.32 53.63 247.32 53.63 248.32 53.63 249.32 53.63 250.32 53.63 251.32 53.63 252.32 53.63 253.32 53.63 254.32 53.63 255.32 53.63 256.32 53.63 257.32 53.63 258.32 53.63 259.32 53.63 260.32 53.63 261.32 53.63 262.32 53.63 263.32 53.63 264.32 53.63 265.32 53.63 266.32 53.63 267.32 53.63 268.32 53.63 269.32 53.63 270.32 53.63 271.32 53.63 272.32 53.63 273.32 53.63 274.32 53.63 275.32 53.63 276.32 53.63 277.32 53.63 278.32 53.63 279.32 53.63 280.32 53.63 281.32 53.63 282.32 53.63 283.32 53.63 284.32 53.63
11 Apr 2008 245.83 53.68 246.83 53.68 247.83 53.68 248.83 53.68 249.83 53.68 250.83 53.68 251.83 53.68 252.83 53.68 253.83 53.68 254.83 53.68 255.83 53.68 256.83 53.68 257.83 53.68 258.83 53.68 259.83 53.68 260.83 53.68 261.83 53.68 262.83 53.68 263.83 53.68 264.83 53.68 265.83 53.68 266.83 53.68 267.83 53.68 268.83 53.68 269.83 53.68 270.83 53.68 271.83 53.68 272.83 53.68 273.83 53.68 274.83 53.68 275.83 53.68 276.83 53.68 277.83 53.68 278.83 53.68 279.83 53.68 280.83 53.68 281.83 53.68 282.83 53.68 283.83 53.68
12 Apr 2008 245.33 53.93 246.33 53.93 247.33 53.93 248.33 53.93 249.33 53.93 250.33 53.93 251.33 53.93 252.33 53.93 253.33 53.93 254.33 53.93 255.33 53.93 256.33 53.93 257.33 53.93 258.33 53.93 259.33 53.93 260.33 53.93 261.33 53.93 262.33 53.93 263.33 53.93 264.33 53.93 265.33 53.93 266.33 53.93 267.33 53.93 268.33 53.93 269.33 53.93 270.33 53.93 271.33 53.93 272.33 53.93 273.33 53.93 274.33 53.93 275.33 53.93 276.33 53.93 277.33 53.93 278.33 53.93 279.33 53.93 280.33 53.93 281.33 53.93 282.33 53.93 283.33 53.93
13 Apr 2008 244.81 53.98 245.81 53.98 246.81 53.98 247.81 53.98 248.81 53.98 249.81 53.98 250.81 53.98 251.81 53.98 252.81 53.98 253.81 53.98 254.81 53.98 255.81 53.98 256.81 53.98 257.81 53.98 258.81 53.98 259.81 53.98 260.81 53.98 261.81 53.98 262.81 53.98 263.81 53.98 264.81 53.98 265.81 53.98 266.81 53.98 267.81 53.98 268.81 53.98 269.81 53.98 270.81 53.98 271.81 53.98 272.81 53.98 273.81 53.98 274.81 53.98 275.81 53.98 276.81 53.98 277.81 53.98 278.81 53.98 279.81 53.98 280.81 53.98 281.81 53.98 282.81 53.98 283.81 53.98
14 Apr 2008 244.29 54.02 245.29 54.02 246.29 54.02 247.29 54.02 248.29 54.02 249.29 54.02 250.29 54.02 251.29 54.02 252.29 54.02 253.29 54.02 254.29 54.02 255.29 54.02 256.29 54.02 257.29 54.02 258.29 54.02 259.29 54.02 260.29 54.02 261.29 54.02 262.29 54.02 263.29 54.02 264.29 54.02 265.29 54.02 266.29 54.02 267.29 54.02 268.29 54.02 269.29 54.02 270.29 54.02 271.29 54.02 272.29 54.02 273.29 54.02 274.29 54.02 275.29 54.02 276.29 54.02 277.29 54.02 278.29 54.02 279.29 54.02 280.29 54.02 281.29 54.02 282.29 54.02 283.29 54.02
15 Apr 2008 243.74 54.05 244.74 54.05 245.74 54.05 246.74 54.05 247.74 54.05 248.74 54.05 249.74 54.05 250.74 54.05 251.74 54.05 252.74 54.05 253.74 54.05 254.74 52.84 255.74 52.79 256.74 52.95 257.74 53.10 258.74 53.25 259.74 53.40 260.74 53.34 261.74 54.05 262.74 54.05 263.74 54.05 264.74 54.05 265.74 54.05 266.74 54.05 267.74 54.05 268.74 54.05 269.74 54.05 270.74 54.05 271.74 54.05 272.74 54.05 273.74 54.05 274.74 54.05 275.74 54.05 276.74 54.05 277.74 54.05 278.74 54.05 279.74 54.05 280.74 54.05 281.74 54.05 282.74 54.05
16 Apr 2008 243.20 54.07 244.20 54.07 245.20 54.07 246.20 54.07 247.20 54.07 248.20 54.07 249.20 54.07 250.20 54.07 251.20 54.07 252.20 54.07 253.20 54.07 254.20 54.07 255.20 54.07 256.20 54.07 257.20 54.07 258.20 54.07 259.20 54.07 260.20 54.07 261.20 54.07 262.20 54.07 263.20 54.07 264.20 54.07 265.20 54.07 266.20 54.07 267.20 54.07 268.20 54.07 269.20 54.07 270.20 54.07 271.20 54.07 272.20 54.07 273.20 54.07 274.20 54.07 275.20 54.07 276.20 54.07 277.20 54.07 278.20 54.07 279.20 54.07 280.20 54.07 281.20 54.07 282.20 54.07 283.20 54.07
17 Apr 2008 242.61 54.07 243.61 54.07 244.61 54.07 245.61 54.07 246.61 54.07 247.61 54.07 248.61 54.07 249.61 54.07 250.61 54.07 251.61 54.07 252.61 54.07 253.61 54.07 254.61 54.07 255.61 54.07 256.61 54.07 257.61 54.07 258.61 54.07 259.61 54.07 260.61 54.07 261.61 54.07 262.61 54.07 263.61 54.07 264.61 54.07 265.61 54.07 266.61 54.07 267.61 54.07 268.61 54.07 269.61 54.07 270.61 54.07 271.61 54.07 272.61 54.07 273.61 54.07 274.61 54.07 275.61 54.07 276.61 54.07 277.61 54.07 278.61 54.07 279.61 54.07 280.61 54.07 281.61 54.07 282.61 54.07
18 Apr 2008 242.17 54.06 243.17 54.06 244.17 54.06 245.17 54.06 246.17 54.06 247.17 54.06 248.17 54.06 249.17 54.06 250.17 54.06 251.17 54.06 252.17 54.06 253.17 54.06 254.17 54.06 255.17 54.06 256.17 54.06 257.17 54.06 258.17 54.06 259.17 54.06 260.17 54.06 261.17 54.06 262.17 54.06 263.17 54.06 264.17 54.06 265.17 54.06 266.17 54.06 267.17 54.06 268.17 54.06 269.17 54.06 270.17 54.06 271.17 54.06 272.17 54.06 273.17 54.06 274.17 54.06 275.17 54.06 276.17 54.06 277.17 54.06 278.17 54.06 279.17 54.06 280.17 54.06 281.17 54.06 282.17 54.06
19 Apr 2008 241.56 54.03 242.56 54.03 243.56 54.03 244.56 54.03 245.56 54.03 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 252.56 54.03 253.56 54.03 254.56 54.03 255.56 54.03 256.56 54.03 257.56 54.03 258.56 54.03 259.56 54.03 260.56 54.03 261.56 54.03 262.56 54.03 263.56 54.03 264.56 54.03 265.56 54.03 266.56 54.03 267.56 54.03 268.56 54.03 269.56 54.03 270.56 54.03 271.56 54.03 272.56 54.03 273.56 54.03 274.56 54.03 275.56 54.03 276.56 54.03 277.56 54.03 278.56 54.03 279.56 54.03 280.56 54.03 281.56 54.03
20 Apr 2008 240.94 53.99 241.94 53.99 242.94 53.99 243.94 53.99 244.94 53.99 245.94 53.99 246.94 53.99 247.94 53.99 248.94 53.99 249.94 53.99 250.94 53.99 251.94 53.99 252.94 53.99 253.94 53.99 254.94 53.99 255.94 53.99 256.94 53.99 257.94 53.99 258.94 53.99 259.94 53.99 260.94 53.99 261.94 53.99 262.94 53.99 263.94 53.99 264.94 53.99 265.94 53.99 266.94 53.99 267.94 53.99 268.94 53.99 269.94 53.99 270.94 53.99 271.94 53.99 272.94 53.99 273.94 53.99 274.94 53.99 275.94 53.99 276.94 53.99 277.94 53.99 278.94 53.99 279.94 53.99 280.94 53.99 281.94 53.99 282.94 53.99
21 Apr 2008 240.29 53.94 241.29 53.94 242.29 53.94 243.29 53.94 244.29 53.94 245.29 53.94 246.29 53.94 247.29 53.94 248.29 53.94 249.29 53.94 250.29 53.94 251.29 53.94 252.29 53.94 253.29 53.94 254.29 53.94 255.29 53.94 256.29 53.94 257.29 53.94 258.29 53.94 259.29 53.94 260.29 53.94 261.29 53.94 262.29 53.94 263.29 53.94 264.29 53.94 265.29 53.94 266.29 53.94 267.29 53.94 268.29 53.94 269.29 53.94 270.29 53.94 271.29 53.94 272.29 53.94 273.29 53.94 274.29 53.94 275.29 53.94 276.29 53.94 277.29 53.94 278.29 53.94 279.29 53.94 280.29 53.94 281.29 53.94 282.29 53.94
22 Apr 2008 239.63 53.69 240.63 53.69 241.63 53.69 242.63 53.69 243.63 53.69 244.63 53.69 245.63 53.69 246.63 53.69 247.63 53.69 248.63 53.69 249.63 53.69 250.63 53.69 251.63 53.69 252.63 53.69 253.63 53.69 254.63 53.69 255.63 53.69 256.63 53.69 257.63 53.69 258.63 53.69 259.63 53.69 260.63 53.69 261.63 53.69 262.63 53.69 263.63 53.69 264.63 53.69 265.63 53.69 266.63 53.69 267.63 53.69 268.63 53.69 269.63 53.69 270.63 53.69 271.63 53.69 272.63 53.69 273.63 53.69 274.63 53.69 275.63 53.69 276.63 53.69 277.63 53.69 278.63 53.69 279.63 53.69 280.63 53.69 281.63 53.69
23 Apr 2008 238.93 53.64 239.93 53.64 240.93 53.64 241.93 53.64 242.93 53.64 243.93 53.64 244.93 53.64 245.93 53.64 246.93 53.64 247.93 53.64 248.93 53.64 249.93 53.64 250.93 53.64 251.93 53.64 252.93 53.64 253.93 53.64 254.93 53.64 255.93 53.64 256.93 53.64 257.93 53.64 258.93 53.64 259.93 53.64 260.93 53.64 261.93 53.64 262.93 53.64 263.93 53.64 264.93 53.64 265.93 53.64 266.93 53.64 267.93 53.64 268.93 53.64 269.93 53.64 270.93 53.64 271.93 53.64 272.93 53.64 273.93 53.64 274.93 53.64 275.93 53.64 276.93 53.64 277.93 53.64 278.93 53.64 279.93 53.64
24 Apr 2008 238.21 53.58 239.21 53.58 240.21 53.58 241.21 53.58 242.21 53.58 243.21 53.58 244.21 53.58 245.21 53.58 246.21 53.58 247.21 53.58 248.21 53.58 249.21 53.58 250.21 53.58 251.21 53.58 252.21 53.58 253.21 53.58 254.21 53.58 255.21 53.58 256.21 53.58 257.21 53.58 258.21 53.58 259.21 53.58 260.21 53.58 261.21 53.58 262.21 53.58 263.21 53.58 264.21 53.58 265.21 53.58 266.21 53.58 267.21 53.58 268.21 53.58 269.21 53.58 270.21 53.58 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 276.21 53.58 277.21 53.58 278.21 53.58 279.21 53.58 280.21 53.58
25 Apr 2008 237.44 53.53 238.44 53.53 239.44 53.53 240.44 53.53 241.44 53.53 242.44 53.53 243.44 53.53 244.44 53.53 245.44 53.53 246.44 53.53 247.44 53.53 248.44 53.53 249.44 53.53 250.44 53.53 251.44 53.53 252.44 53.53 253.44 53.53 254.44 53.53 255.44 53.53 256.44 53.53 257.44 53.53 258.44 53.53 259.44 53.53 260.44 53.53 261.44 53.53 262.44 53.53 263.44 53.53 264.44 53.53 265.44 53.53 266.44 53.53 267.44 53.53 268.44 53.53 269.44 53.53 270.44 53.53 271.44 53.53 272.44 53.53 273.44 53.53 274.44 53.53 275.44 53.53 276.44 53.53 277.44 53.53 278.44 53.53 279.44 53.53
26 Apr 2008 236.95 53.49 237.95 53.49 238.95 53.49 239.95 53.49 240.95 53.49 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49
27 Apr 2008 236.16 53.45 237.16 53.45 238.16 53.45 239.16 53.45 240.16 53.45 241.16 53.45 242.16 53.45 243.16 53.45 244.16 53.45 245.16 53.45 246.16 53.45 247.16 53.45 248.16 53.45 249.16 53.45 250.16 53.45 251.16 53.45 252.16 53.45 253.16 53.45 254.16 53.45 255.16 53.45 256.16 53.45 257.16 53.45 258.16 53.45 259.16 53.45 260.16 53.45 261.16 53.45 262.16 53.45 263.16 53.45 264.16 53.45 265.16 53.45 266.16 53.45 267.16 53.45 268.16 53.45 269.16 53.45 270.16 53.45 271.16 53.45 272.16 53.45 273.16 53.45 274.16 53.45 275.16 53.45 276.16 53.45 277.16 53.45
28 Apr 2008 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42
29 Apr 2008 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40
30 Apr 2008 233.51 53.19 234.51 53.19 235.51 53.19 236.51 53.19 237.51 53.19 238.51 53.19 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19
01 May 2008 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40
02 May 2008 231.54 53.41 232.54 53.41 233.54 53.41 234.54 53.41 235.54 53.41 236.54 53.41 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41
03 May 2008 230.98 53.43 231.98 53.43 232.98 53.43 233.98 53.43 234.98 53.43 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43
04 May 2008 229.91 53.46 230.91 53.46 231.91 53.46 232.91 53.46 233.91 53.46 234.91 53.46 235.91 53.46 236.91 53.46 237.91 53.46 238.91 53.46 239.91 53.46 240.91 53.46 241.91 53.46 242.91 53.46 243.91 53.46 244.91 53.46 245.91 53.46 246.91 53.46 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46 258.91 53.46 259.91 53.46 260.91 53.46 261.91 53.46 262.91 53.46 263.91 53.46 264.91 53.46 265.91 53.46 266.91 53.46 267.91 53.46 268.91 53.46 269.91 53.46 270.91 53.46 271.91 53.46
05 May 2008 228.77 53.50 229.77 53.50 230.77 53.50 231.77 53.50 232.77 53.50 233.77 53.50 234.77 53.50 235.77 53.50 236.77 53.50 237.77 53.50 238.77 53.50 239.77 53.50 240.77 53.50 241.77 53.50 242.77 53.50 243.77 53.50 244.77 53.50 245.77 53.50 246.77 53.50 247.77 53.50 248.77 53.50 249.77 53.50 250.77 53.50 251.77 53.50 252.77 53.50 253.77 53.50 254.77 53.50 255.77 53.50 256.77 53.50 257.77 53.50 258.77 53.50 259.77 53.50 260.77 53.50 261.77 53.50 262.77 53.50 263.77 53.50 264.77 53.50 265.77 53.50 266.77 53.50 267.77 53.50 268.77 53.50 269.77 53.50 270.77 53.50
06 May 2008 227.59 53.54 228.59 53.54 229.59 53.54 230.59 53.54 231.59 53.54 232.59 53.54 233.59 53.54 234.59 53.54 235.59 53.54 236.59 53.54 237.59 53.54 238.59 53.54 239.59 53.54 240.59 53.54 241.59 53.54 242.59 53.54 243.59 53.54 244.59 53.54 245.59 53.54 246.59 53.54 247.59 53.54 248.59 53.54 249.59 53.54 250.59 53.54 251.59 53.54 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54 263.59 53.54 264.59 53.54 265.59 53.54 266.59 53.54 267.59 53.54 268.59 53.54 269.59 53.54 270.59 53.54
07 May 2008 227.63 53.59 228.63 53.59 229.63 53.59 230.63 53.59 231.63 53.59 232.63 53.59 233.63 53.59 234.63 53.59 235.63 53.59 236.63 53.59 237.63 53.59 238.63 53.59 239.63 53.59 240.63 53.59 241.63 53.59 242.63 53.59 243.63 53.59 244.63 53.59 245.63 53.59 246.63 53.59 247.63 53.59 248.63 53.59 249.63 53.59 250.63 53.59 251.63 53.59 252.63 53.59 253.63 53.59 254.63 53.59 255.63 53.59 256.63 53.59 257.63 53.59 258.63 53.59 259.63 53.59 260.63 53.59 261.63 53.59 262.63 53.59 263.63 53.59 264.63 53.59 265.63 53.59 266.63 53.59 267.63 53.59 268.63 53.59
08 May 2008 227.02 53.65 228.02 53.65 229.02 53.65 230.02 53.65 231.02 53.65 232.02 53.65 233.02 53.65 234.02 53.65 235.02 53.65 236.02 53.65 237.02 53.65 238.02 53.65 239.02 53.65 240.02 53.65 241.02 53.65 242.02 53.65 243.02 53.65 244.02 53.65 245.02 53.65 246.02 53.65 247.02 53.65 248.02 53.65 249.02 53.65 250.02 53.65 251.02 53.65 252.02 53.65 253.02 53.65 254.02 53.65 255.02 53.65 256.02 53.65 257.02 53.65 258.02 53.65 259.02 53.65 260.02 53.65 261.02 53.65 262.02 53.65 263.02 53.65 264.02 53.65 265.02 53.65 266.02 53.65 267.02 53.65 268.02 53.65
09 May 2008 226.39 53.70 227.39 53.70 228.39 53.70 229.39 53.70 230.39 53.70 231.39 53.70 232.39 53.70 233.39 53.70 234.39 53.70 235.39 53.70 236.39 53.70 237.39 53.70 238.39 53.70 239.39 53.70 240.39 53.70 241.39 53.70 242.39 53.70 243.39 53.70 244.39 53.70 245.39 53.70 246.39 53.70 247.39 53.70 248.39 53.70 249.39 53.70 250.39 53.70 251.39 53.70 252.39 53.70 253.39 53.70 254.39 53.70 255.39 53.70 256.39 53.70 257.39 53.70 258.39 53.70 259.39 53.70 260.39 53.70 261.39 53.70 262.39 53.70 263.39 53.70 264.39 53.70 265.39 53.70 266.39 53.70 267.39 53.70
10 May 2008 225.75 53.95 226.75 53.95 227.75 53.95 228.75 53.95 229.75 53.95 230.75 53.95 231.75 53.95 232.75 53.95 233.75 53.95 234.75 53.95 235.75 53.95 236.75 53.95 237.75 53.95 238.75 53.95 239.75 53.95 240.75 53.95 241.75 53.95 242.75 53.95 243.75 53.95 244.75 53.95 245.75 53.95 246.75 53.95 247.75 53.95 248.75 53.95 249.75 53.95 250.75 53.95 251.75 53.95 252.75 53.95 253.75 53.95 254.75 53.95 255.75 53.95 256.75 53.95 257.75 53.95 258.75 53.95 259.75 53.95 260.75 53.95 261.75 53.95 262.75 53.95 263.75 53.95 264.75 53.95 265.75 53.95 266.75 53.95
11 May 2008 225.79 54.00 226.79 54.00 227.79 54.00 228.79 54.00 229.79 54.00 230.79 54.00 231.79 54.00 232.79 54.00 233.79 54.00 234.79 54.00 235.79 54.00 236.79 54.00 237.79 54.00 238.79 54.00 239.79 54.00 240.79 54.00 241.79 54.00 242.79 54.00 243.79 54.00 244.79 54.00 245.79 54.00 246.79 54.00 247.79 54.00 248.79 54.00 249.79 54.00 250.79 54.00 251.79 54.00 252.79 54.00 253.79 54.00 254.79 54.00 255.79 54.00 256.79 54.00 257.79 54.00 258.79 54.00 259.79 54.00 260.79 54.00 261.79 54.00 262.79 54.00 263.79 54.00 264.79 54.00 265.79 54.00
12 May 2008 225.12 54.04 226.12 54.04 227.12 54.04 228.12 54.04 229.12 54.04 230.12 54.04 231.12 54.04 232.12 54.04 233.12 54.04 234.12 54.04 235.12 54.04 236.12 54.04 237.12 54.04 238.12 54.04 239.12 54.04 240.12 54.04 241.12 54.04 242.12 54.04 243.12 54.04 244.12 54.04 245.12 54.04 246.12 54.04 247.12 54.04 248.12 54.04 249.12 54.04 250.12 54.04 251.12 54.04 252.12 54.04 253.12 54.04 254.12 54.04 255.12 54.04 256.12 54.04 257.12 54.04 258.12 54.04 259.12 54.04 260.12 54.04 261.12 54.04 262.12 54.04 263.12 54.04 264.12 54.04 265.12 54.04
13 May 2008 224.43 54.06 225.43 54.06 226.43 54.06 227.43 54.06 228.43 54.06 229.43 54.06 230.43 54.06 231.43 54.06 232.43 54.06 233.43 54.06 234.43 54.06 235.43 54.06 236.43 54.06 237.43 54.06 238.43 54.06 239.43 54.06 240.43 54.06 241.43 54.06 242.43 54.06 243.43 54.06 244.43 54.06 245.43 54.06 246.43 54.06 247.43 54.06 248.43 54.06 249.43 54.06 250.43 54.06 251.43 54.06 252.43 54.06 253.43 54.06 254.43 54.06 255.43 54.06 256.43 54.06 257.43 54.06 258.43 54.06 259.43 54.06 260.43 54.06 261.43 54.06 262.43 54.06 263.43 54.06 264.43 54.06
14 May 2008 224.35 54.07 225.35 54.07 226.35 54.07 227.35 54.07 228.35 54.07 229.35 54.07 230.35 54.07 231.35 54.07 232.35 54.07 233.35 54.07 234.35 54.07 235.35 54.07 236.35 54.07 237.35 54.07 238.35 54.07 239.35 54.07 240.35 54.07 241.35 54.07 242.35 54.07 243.35 54.07 244.35 54.07 245.35 54.07 246.35 54.07 247.35 54.07 248.35 54.07 249.35 54.07 250.35 54.07 251.35 54.07 252.35 54.07 253.35 54.07 254.35 54.07 255.35 54.07 256.35 54.07 257.35 54.07 258.35 54.07 259.35 54.07 260.35 54.07 261.35 54.07 262.35 54.07 263.35 54.07
15 May 2008 223.63 54.07 224.63 54.07 225.63 54.07 226.63 54.07 227.63 54.07 228.63 54.07 229.63 54.07 230.63 54.07 231.63 54.07 232.63 54.07 233.63 54.07 234.63 54.07 235.63 54.07 236.63 54.07 237.63 54.07 238.63 54.07 239.63 54.07 240.63 54.07 241.63 54.07 242.63 54.07 243.63 54.07 244.63 54.07 245.63 54.07 246.63 54.07 247.63 54.07 248.63 54.07 249.63 54.07 250.63 54.07 251.63 54.07 252.63 54.07 253.63 54.07 254.63 54.07 255.63 54.07 256.63 54.07 257.63 54.07 258.63 54.07 259.63 54.07 260.63 54.07 261.63 54.07 262.63 54.07
16 May 2008 222.88 54.05 223.88 54.05 224.88 54.05 225.88 54.05 226.88 54.05 227.88 54.05 228.88 54.05 229.88 54.05 230.88 54.05 231.88 54.05 232.88 54.05 233.88 54.05 234.88 54.05 235.88 54.05 236.88 54.05 237.88 54.05 238.88 54.05 239.88 54.05 240.88 54.05 241.88 54.05 242.88 54.05 243.88 54.05 244.88 54.05 245.88 54.05 246.88 54.05 247.88 54.05 248.88 54.05 249.88 54.05 250.88 54.05 251.88 54.05 252.88 54.05 253.88 54.05 254.88 54.05 255.88 54.05 256.88 54.05 257.88 54.05 258.88 54.05 259.88 54.05 260.88 54.05 261.88 54.05
17 May 2008 222.11 54.02 223.11 54.02 224.11 54.02 225.11 54.02 226.11 54.02 227.11 54.02 228.11 54.02 229.11 54.02 230.11 54.02 231.11 54.02 232.11 54.02 233.11 54.02 234.11 54.02 235.11 54.02 236.11 54.02 237.11 54.02 238.11 54.02 239.11 54.02 240.11 54.02 241.11 54.02 242.11 54.02 243.11 54.02 244.11 54.02 245.11 54.02 246.11 54.02 247.11 54.02 248.11 54.02 249.11 54.02 250.11 54.02 251.11 54.02 252.11 54.02 253.11 54.02 254.11 54.02 255.11 54.02 256.11 54.02 257.11 54.02 258.11 54.02 259.11 54.02 260.11 54.02 261.11 54.02
18 May 2008 221.08 53.97 222.08 53.97 223.08 53.97 224.08 53.97 225.08 53.97 226.08 53.97 227.08 53.97 228.08 53.97 229.08 53.97 230.08 53.97 231.08 53.97 232.08 53.97 233.08 53.97 234.08 53.97 235.08 53.97 236.08 53.97 237.08 53.97 238.08 53.97 239.08 53.97 240.08 53.97 241.08 53.97 242.08 53.97 243.08 53.97 244.08 53.97 245.08 53.97 246.08 53.97 247.08 53.97 248.08 53.97 249.08 53.97 250.08 53.97 251.08 53.97 252.08 53.97 253.08 53.97 254.08 53.97 255.08 53.97 256.08 53.97 257.08 53.97 258.08 53.97 259.08 53.97 260.08 53.97
19 May 2008 220.27 53.92 221.27 53.92 222.27 53.92 223.27 53.92 224.27 53.92 225.27 53.92 226.27 53.92 227.27 53.92 228.27 53.92 229.27 53.92 230.27 53.92 231.27 53.92 232.27 53.92 233.27 53.92 234.27 53.92 235.27 53.92 236.27 53.92 237.27 53.92 238.27 53.92 239.27 53.92 240.27 53.92 241.27 53.92 242.27 53.92 243.27 53.92 244.27 53.92 245.27 53.92 246.27 53.92 247.27 53.92 248.27 53.92 249.27 53.92 250.27 53.92 251.27 53.92 252.27 53.92 253.27 53.92 254.27 53.92 255.27 53.92 256.27 53.92 257.27 53.92 258.27 53.92 259.27 53.92
20 May 2008 219.43 53.67 220.43 53.67 221.43 53.67 222.43 53.67 223.43 53.67 224.43 53.67 225.43 53.67 226.43 53.67 227.43 53.67 228.43 53.67 229.43 53.67 230.43 53.67 231.43 53.67 232.43 53.67 233.43 53.67 234.43 53.67 235.43 53.67 236.43 53.67 237.43 53.67 238.43 53.67 239.43 53.67 240.43 53.67 241.43 53.67 242.43 53.67 243.43 53.67 244.43 53.67 245.43 53.67 246.43 53.67 247.43 53.67 248.43 53.67 249.43 53.67 250.43 53.67 251.43 53.67 252.43 53.67 253.43 53.67 254.43 53.67 255.43 53.67 256.43 53.67 257.43 53.67 258.43 53.67
21 May 2008 218.38 53.62 219.38 53.62 220.38 53.62 221.38 53.62 222.38 53.62 223.38 53.62 224.38 53.62 225.38 53.62 226.38 53.62 227.38 53.62 228.38 53.62 229.38 53.62 230.38 53.62 231.38 53.62 232.38 53.62 233.38 53.62 234.38 53.62 235.38 53.62 236.38 53.62 237.38 53.62 238.38 53.62 239.38 53.62 240.38 53.62 241.38 53.62 242.38 53.62 243.38 53.62 244.38 53.62 245.38 53.62 246.38 53.62 247.38 53.62 248.38 53.62 249.38 53.62 250.38 53.62 251.38 53.62 252.38 53.62 253.38 53.62 254.38 53.62 255.38 53.62 256.38 53.62 257.38 53.62 258.38 53.62
22 May 2008 217.50 53.56 218.50 53.56 219.50 53.56 220.50 53.56 221.50 53.56 222.50 53.56 223.50 53.56 224.50 53.56 225.50 53.56 226.50 53.56 227.50 53.56 228.50 53.56 229.50 53.56 230.50 53.56 231.50 53.56 232.50 53.56 233.50 53.56 234.50 53.56 235.50 53.56 236.50 53.56 237.50 53.56 238.50 53.56 239.50 53.56 240.50 53.56 241.50 53.56 242.50 53.56 243.50 53.56 244.50 53.56 245.50 53.56 246.50 53.56 247.50 53.56 248.50 53.56 249.50 53.56 250.50 53.56 251.50 53.56 252.50 53.56 253.50 53.56 254.50 53.56 255.50 53.56 256.50 53.56 257.50 53.56
23 May 2008 216.58 53.51 217.58 53.51 218.58 53.51 219.58 53.51 220.58 53.51 221.58 53.51 222.58 53.51 223.58 53.51 224.58 53.51 225.58 53.51 226.58 53.51 227.58 53.51 228.58 53.51 229.58 53.51 230.58 53.51 231.58 53.51 232.58 53.51 233.58 53.51 234.58 53.51 235.58 53.51 236.58 53.51 237.58 53.51 238.58 53.51 239.58 53.51 240.58 53.51 241.58 53.51 242.58 53.51 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51
24 May 2008 215.64 53.27 216.64 53.27 217.64 53.27 218.64 53.27 219.64 53.27 220.64 53.27 221.64 53.27 222.64 53.27 223.64 53.27 224.64 53.27 225.64 53.27 226.64 53.27 227.64 53.27 228.64 53.27 229.64 53.27 230.64 53.27 231.64 53.27 232.64 53.27 233.64 53.27 234.64 53.27 235.64 53.27 236.64 53.27 237.64 53.27 238.64 53.27 239.64 53.27 240.64 53.27 241.64 53.27 242.64 53.27 243.64 53.27 244.64 53.27 245.64 53.27 246.64 53.27 247.64 53.27 248.64 53.27 249.64 53.27 250.64 53.27 251.64 53.27 252.64 53.27 253.64 53.27 254.64 53.27 255.64 53.27
25 May 2008 214.07 52.84 215.07 52.84 216.07 52.84 217.07 52.84 218.07 52.84 219.07 52.84 220.07 52.84 221.07 52.84 222.07 52.84 223.07 52.84 224.07 52.84 225.07 52.84 226.07 52.84 227.07 52.84 228.07 52.84 229.07 52.84 230.07 52.84 231.07 52.84 232.07 52.84 233.07 52.84 234.07 52.84 235.07 52.84 236.07 52.84 237.07 52.84 238.07 52.84 239.07 52.84 240.07 52.84 241.07 52.84 242.07 52.84 243.07 52.84 244.07 52.84 245.07 52.84 246.07 52.84 247.07 52.84 248.07 52.84 249.07 52.84 250.07 52.84 251.07 52.84 252.07 52.84 253.07 52.84 254.07 52.84 255.07 52.84
26 May 2008 213.07 52.61 214.07 52.61 215.07 52.61 216.07 52.61 217.07 52.61 218.07 52.61 219.07 52.61 220.07 52.61 221.07 52.61 222.07 52.61 223.07 52.61 224.07 52.61 225.07 52.61 226.07 52.61 227.07 52.61 228.07 52.61 229.07 52.61 230.07 52.61 231.07 52.61 232.07 52.61 233.07 52.61 234.07 52.61 235.07 52.61 236.07 52.61 237.07 52.61 238.07 52.61 239.07 52.61 240.07 52.61 241.07 52.61 242.07 52.61 243.07 52.61 244.07 52.61 245.07 52.61 246.07 52.61 247.07 52.61 248.07 52.61 249.07 52.61 250.07 52.61 251.07 52.61 252.07 52.61 253.07 52.61 254.07 52.61
27 May 2008 212.03 52.20 213.03 52.20 214.03 52.20 215.03 52.20 216.03 52.20 217.03 52.20 218.03 52.20 219.03 52.20 220.03 52.20 221.03 52.20 222.03 52.20 223.03 52.20 224.03 52.20 225.03 52.20 226.03 52.20 227.03 52.20 228.03 52.20 229.03 52.20 230.03 52.20 231.03 52.20 232.03 52.20 233.03 52.20 234.03 52.20 235.03 52.20 236.03 52.20 237.03 52.20 238.03 52.20 239.03 52.20 240.03 52.20 241.03 52.20 242.03 52.20 243.03 52.20 244.03 52.20 245.03 52.20 246.03 52.20 247.03 52.20 248.03 52.20 249.03 52.20 250.03 52.20 251.03 52.20 252.03 52.20 253.03 52.20
28 May 2008 210.95 51.99 211.95 51.99 212.95 51.99 213.95 51.99 214.95 51.99 215.95 51.99 216.95 51.99 217.95 51.99 218.95 51.99 219.95 51.99 220.95 51.99 221.95 51.99 222.95 51.99 223.95 51.99 224.95 51.99 225.95 51.99 226.95 51.99 227.95 51.99 228.95 51.99 229.95 51.99 230.95 51.99 231.95 51.99 232.95 51.99 233.95 51.99 234.95 51.99 235.95 51.99 236.95 51.99 237.95 51.99 238.95 51.99 239.95 51.99 240.95 51.99 241.95 51.99 242.95 51.99 243.95 51.99 244.95 51.99 245.95 51.99 246.95 51.99 247.95 51.99 248.95 51.99 249.95 51.99 250.95 51.99 251.95 51.99
29 May 2008 208.94 52.00 209.94 52.00 210.94 52.00 211.94 52.00 212.94 52.00 213.94 52.00 214.94 52.00 215.94 52.00 216.94 52.00 217.94 52.00 218.94 52.00 219.94 52.00 220.94 52.00 221.94 52.00 222.94 52.00 223.94 52.00 224.94 52.00 225.94 52.00 226.94 52.00 227.94 52.00 228.94 52.00 229.94 52.00 230.94 52.00 231.94 52.00 232.94 52.00 233.94 52.00 234.94 52.00 235.94 52.00 236.94 52.00 237.94 52.00 238.94 52.00 239.94 52.00 240.94 52.00 241.94 52.00 242.94 52.00 243.94 52.00 244.94 52.00 245.94 52.00 246.94 52.00 247.94 52.00 248.94 52.00 249.94 52.00 250.94 52.00 251.94 52.00
30 May 2008 207.79 51.82 208.79 51.82 209.79 51.82 210.79 51.82 211.79 51.82 212.79 51.82 213.79 51.82 214.79 51.82 215.79 51.82 216.79 51.82 217.79 51.82 218.79 51.82 219.79 51.82 220.79 51.82 221.79 51.82 222.79 51.82 223.79 51.82 224.79 51.82 225.79 51.82 226.79 51.82 227.79 51.82 228.79 51.82 229.79 51.82 230.79 51.82 231.79 51.82 232.79 51.82 233.79 51.82 234.79 51.82 235.79 51.82 236.79 51.82 237.79 51.82 238.79 51.82 239.79 51.82 240.79 51.82 241.79 51.82 242.79 51.82 243.79 51.82 244.79 51.82 245.79 51.82 246.79 51.82 247.79 51.82 248.79 51.82 249.79 51.82 250.79 51.82
31 May 2008 206.60 51.84 207.60 51.84 208.60 51.84 209.60 51.84 210.60 51.84 211.60 51.84 212.60 51.84 213.60 51.84 214.60 51.84 215.60 51.84 216.60 51.84 217.60 51.84 218.60 51.84 219.60 51.84 220.60 51.84 221.60 51.84 222.60 51.84 223.60 51.84 224.60 51.84 225.60 51.84 226.60 51.84 227.60 51.84 228.60 51.84 229.60 51.84 230.60 51.84 231.60 51.84 232.60 51.84 233.60 51.84 234.60 51.84 235.60 51.84 236.60 51.84 237.60 51.84 238.60 51.84 239.60 51.84 240.60 51.84 241.60 51.84 242.60 51.84 243.60 51.84 244.60 51.84 245.60 51.84 246.60 51.84 247.60 51.84 248.60 51.84 249.60 51.84
01 Jun 2008 205.37 51.68 206.37 51.68 207.37 51.68 208.37 51.68 209.37 51.68 210.37 51.68 211.37 51.68 212.37 51.68 213.37 51.68 214.37 51.68 215.37 51.68 216.37 51.68 217.37 51.68 218.37 51.68 219.37 51.68 220.37 51.68 221.37 51.68 222.37 51.68 223.37 51.68 224.37 51.68 225.37 51.68 226.37 51.68 227.37 51.68 228.37 51.68 229.37 51.68 230.37 51.68 231.37 51.68 232.37 51.68 233.37 51.68 234.37 51.68 235.37 51.68 236.37 51.68 237.37 51.68 238.37 51.68 239.37 51.68 240.37 51.68 241.37 51.68 242.37 51.68 243.37 51.68 244.37 51.68 245.37 51.68 246.37 51.68 247.37 51.68 248.37 51.68
02 Jun 2008 202.88 51.72 203.88 51.72 204.88 51.72 205.88 51.72 206.88 51.72 207.88 51.72 208.88 51.72 209.88 51.72 210.88 51.72 211.88 51.72 212.88 51.72 213.88 51.72 214.88 51.72 215.88 51.72 216.88 51.72 217.88 51.72 218.88 51.72 219.88 51.72 220.88 51.72 221.88 51.72 222.88 51.72 223.88 51.72 224.88 51.72 225.88 51.72 226.88 51.72 227.88 51.72 228.88 51.72 229.88 51.72 230.88 51.72 231.88 51.72 232.88 51.72 233.88 51.72 234.88 51.72 235.88 51.72 236.88 51.72 237.88 51.72 238.88 51.72 239.88 51.72 240.88 51.72 241.88 51.72 242.88 51.72 243.88 51.72 244.88 51.72 245.88 51.72 246.88 51.72 247.88 51.72
03 Jun 2008 201.56 51.77 202.56 51.77 203.56 51.77 204.56 51.77 205.56 51.77 206.56 51.77 207.56 51.77 208.56 51.77 209.56 51.77 210.56 51.77 211.56 51.77 212.56 51.77 213.56 51.77 214.56 51.77 215.56 51.77 216.56 51.77 217.56 51.77 218.56 51.77 219.56 51.77 220.56 51.77 221.56 51.77 222.56 51.77 223.56 51.77 224.56 51.77 225.56 51.77 226.56 51.77 227.56 51.77 228.56 51.77 229.56 51.77 230.56 51.77 231.56 51.77 232.56 51.77 233.56 51.77 234.56 51.77 235.56 51.77 236.56 51.77 237.56 51.77 238.56 51.77 239.56 51.77 240.56 51.77 241.56 51.77 242.56 51.77 243.56 51.77 244.56 51.77 245.56 51.77 246.56 51.77
04 Jun 2008 200.19 51.82 201.19 51.82 202.19 51.82 203.19 51.82 204.19 51.82 205.19 51.82 206.19 51.82 207.19 51.82 208.19 51.82 209.19 51.82 210.19 51.82 211.19 51.82 212.19 51.82 213.19 51.82 214.19 51.82 215.19 51.82 216.19 51.82 217.19 51.82 218.19 51.82 219.19 51.82 220.19 51.82 221.19 51.82 222.19 51.82 223.19 51.82 224.19 51.82 225.19 51.82 226.19 51.82 227.19 51.82 228.19 51.82 229.19 51.82 230.19 51.82 231.19 51.82 232.19 51.82 233.19 51.82 234.19 51.82 235.19 51.82 236.19 51.82 237.19 51.82 238.19 51.82 239.19 51.82 240.19 51.82 241.19 51.82 242.19 51.82 243.19 51.82 244.19 51.82 245.19 51.82
05 Jun 2008 198.77 51.87 199.77 51.87 203.77 42.90 204.77 43.03 205.77 43.36 206.77 51.87 207.77 51.87 208.77 51.87 209.77 51.87 210.77 51.87 211.77 51.87 212.77 51.87 213.77 51.87 214.77 51.87 215.77 51.87 216.77 51.87 217.77 51.87 218.77 51.87 219.77 51.87 220.77 51.87 221.77 51.87 222.77 51.87 223.77 51.87 224.77 51.87 225.77 51.87 226.77 51.87 227.77 51.87 228.77 51.87 229.77 51.87 230.77 51.87 231.77 51.87 232.77 51.87 233.77 51.87 234.77 51.87 235.77 51.87 236.77 51.87 237.77 51.87 238.77 51.87 239.77 51.87 240.77 51.87 241.77 51.87 242.77 51.87 243.77 51.87
06 Jun 2008 197.31 51.93 198.31 51.93 201.31 34.40 202.31 34.50 203.31 34.60 204.31 34.90 205.31 34.99 206.31 43.97 207.31 44.41 208.31 44.83 209.31 45.44 210.31 46.03 211.31 46.61 212.31 51.93 213.31 51.93 214.31 51.93 215.31 51.93 216.31 51.93 217.31 51.93 218.31 51.93 219.31 51.93 220.31 51.93 221.31 51.93 222.31 51.93 223.31 51.93 224.31 51.93 225.31 51.93 226.31 51.93 227.31 51.93 228.31 51.93 229.31 51.93 230.31 51.93 231.31 51.93 232.31 51.93 233.31 51.93 234.31 51.93 235.31 51.93 236.31 51.93 237.31 51.93 238.31 51.93 239.31 51.93 240.31 51.93 241.31 51.93 242.31 51.93
07 Jun 2008 194.10 52.18 195.10 52.18 196.10 52.18 199.10 34.43 200.10 34.69 201.10 34.74 202.10 34.99 203.10 35.23 204.10 35.27 205.10 35.50 206.10 35.72 207.10 36.12 208.10 36.32 209.10 36.70 210.10 37.27 211.10 37.83 212.10 38.37 213.10 38.90 214.10 39.41 215.10 52.18 216.10 52.18 217.10 52.18 218.10 52.18 219.10 52.18 220.10 52.18 221.10 52.18 222.10 52.18 223.10 52.18 224.10 52.18 225.10 52.18 226.10 52.18 227.10 52.18 228.10 52.18 229.10 52.18 230.10 52.18 231.10 52.18 232.10 52.18 233.10 52.18 234.10 52.18 235.10 52.18 236.10 52.18 237.10 52.18 238.10 52.18 239.10 52.18 240.10 52.18 241.10 52.18 242.10 52.18
08 Jun 2008 192.53 52.22 193.53 52.22 196.53 34.62 197.53 34.84 198.53 34.86 199.53 35.08 200.53 35.29 201.53 35.49 202.53 35.68 203.53 35.87 204.53 36.25 205.53 36.61 206.53 36.96 207.53 37.51 208.53 38.04 209.53 38.55 210.53 39.06 211.53 39.55 212.53 40.03 213.53 40.49 214.53 40.95 215.53 41.39 216.53 41.82 217.53 42.23 218.53 52.22 219.53 52.22 220.53 52.22 221.53 52.22 222.53 52.22 223.53 52.22 224.53 52.22 225.53 52.22 226.53 52.22 227.53 52.22 228.53 52.22 229.53 52.22 230.53 52.22 231.53 52.22 232.53 52.22 233.53 52.22 234.53 52.22 235.53 52.22 236.53 52.22 237.53 52.22 238.53 52.22 239.53 52.22 240.53 52.22
09 Jun 2008 193.90 34.79 194.90 34.99 195.90 35.18 196.90 35.37 197.90 35.56 198.90 35.74 199.90 35.91 200.90 36.07 201.90 36.42 202.90 36.76 203.90 37.30 204.90 37.82 205.90 38.33 206.90 38.82 207.90 39.31 208.90 39.78 209.90 40.25 210.90 40.70 211.90 41.14 212.90 41.56 213.90 41.98 214.90 42.38 215.90 42.78 216.90 43.16 217.90 43.53 218.90 43.89 219.90 44.25 220.90 52.25 221.90 52.25 222.90 52.25 223.90 52.25 224.90 52.25 225.90 52.25 226.90 52.25 227.90 52.25 228.90 52.25 229.90 52.25 230.90 52.25 231.90 52.25 232.90 52.25 233.90 52.25 234.90 52.25 235.90 52.25 236.90 52.25 237.90 52.25 238.90 52.25
10 Jun 2008 190.21 34.73 191.21 34.91 192.21 35.10 193.21 35.28 194.21 35.46 195.21 35.63 196.21 35.79 197.21 36.14 198.21 36.49 199.21 36.63 200.21 37.15 201.21 37.67 202.21 38.18 203.21 38.67 204.21 39.15 205.21 39.63 206.21 40.09 207.21 40.54 208.21 40.97 209.21 41.40 210.21 41.82 211.21 42.22 212.21 42.61 213.21 43.00 214.21 43.37 215.21 43.73 216.21 44.09 217.21 44.43 218.21 44.77 219.21 52.27 220.21 52.27 221.21 52.27 222.21 52.27 223.21 52.27 224.21 52.27 225.21 52.27 226.21 52.27 227.21 52.27 228.21 52.27 229.21 52.27 230.21 52.27 231.21 52.27 232.21 52.27 233.21 52.27 234.21 52.27 235.21 52.27 236.21 52.27 237.21 52.27
11 Jun 2008 187.47 35.00 188.47 35.18 189.47 35.16 190.47 35.54 191.47 35.71 192.47 35.87 193.47 36.02 194.47 36.37 195.47 36.71 196.47 37.04 197.47 37.55 198.47 38.06 199.47 38.55 200.47 39.04 201.47 39.51 202.47 39.97 203.47 40.43 204.47 40.86 205.47 41.29 206.47 41.71 207.47 42.12 208.47 42.51 209.47 42.90 210.47 43.27 211.47 43.64 212.47 43.99 213.47 44.34 214.47 44.68 215.47 45.00 216.47 52.47 217.47 52.47 218.47 52.47 219.47 52.47 220.47 52.47 221.47 52.47 222.47 52.47 223.47 52.47 224.47 52.47 225.47 52.47 226.47 52.47 227.47 52.47 228.47 52.47 229.47 52.47 230.47 52.47 231.47 52.47 232.47 52.47 233.47 52.47 234.47 52.47 235.47 52.47
12 Jun 2008 185.66 35.17 186.66 35.35 187.66 35.53 188.66 35.90 189.66 36.06 190.66 36.22 191.66 36.56 192.66 36.90 193.66 37.42 194.66 37.94 195.66 38.44 196.66 38.93 197.66 39.41 198.66 39.88 199.66 40.33 200.66 40.78 201.66 41.21 202.66 41.63 203.66 42.04 204.66 42.44 205.66 42.83 206.66 43.21 207.66 43.58 208.66 43.94 209.66 44.29 210.66 44.63 211.66 52.46 212.66 52.46 213.66 52.46 214.66 52.46 215.66 52.46 216.66 52.46 217.66 52.46 218.66 52.46 219.66 52.46 220.66 52.46 221.66 52.46 222.66 52.46 223.66 52.46 224.66 52.46 225.66 52.46 226.66 52.46 227.66 52.46 228.66 52.46 229.66 52.46 230.66 52.46 231.66 52.46 232.66 52.46 233.66 52.46
13 Jun 2008 181.42 35.03 182.42 35.23 183.42 35.43 184.42 35.62 185.42 35.80 186.42 36.17 187.42 36.34 188.42 36.69 189.42 37.03 190.42 37.57 191.42 38.09 192.42 38.59 193.42 39.09 194.42 39.57 195.42 40.05 196.42 40.51 197.42 40.95 198.42 41.39 199.42 41.81 200.42 42.22 201.42 42.63 202.42 43.02 203.42 43.39 204.42 43.76 205.42 52.44 206.42 52.44 207.42 52.44 208.42 52.44 209.42 52.44 210.42 52.44 211.42 52.44 212.42 52.44 213.42 52.44 214.42 52.44 215.42 52.44 216.42 52.44 217.42 52.44 218.42 52.44 219.42 52.44 220.42 52.44 221.42 52.44 222.42 52.44 223.42 52.44 224.42 52.44 225.42 52.44 226.42 52.44 227.42 52.44 228.42 52.44 229.42 52.44 230.42 52.44 231.42 52.44 232.42 52.44 233.42 52.44 234.42 52.44
14 Jun 2008 180.00 35.47 181.00 35.69 182.00 35.89 183.00 36.09 184.00 36.28 185.00 36.65 186.00 37.01 187.00 37.56 188.00 38.10 189.00 38.62 190.00 39.13 191.00 39.63 192.00 40.12 193.00 40.59 194.00 41.04 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 221.00 52.60 222.00 52.60 223.00 52.60 224.00 52.60 225.00 52.60 226.00 52.60 227.00 52.60 228.00 52.60 229.00 52.60 230.00 52.60 231.00 52.60 232.00 52.60 233.00 52.60 179.50 35.37
15 Jun 2008 180.00 36.14 181.00 36.36 182.00 36.76 183.00 37.14 184.00 47.81 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 209.00 52.55 210.00 52.55 211.00 52.55 212.00 52.55 213.00 52.55 214.00 52.55 215.00 52.55 216.00 52.55 217.00 52.55 218.00 52.55 219.00 52.55 220.00 52.55 221.00 52.55 222.00 52.55 223.00 52.55 224.00 52.55 225.00 52.55 226.00 52.55 227.00 52.55 228.00 52.55 229.00 52.55 230.00 52.55 231.00 52.55 177.53 35.57 178.53 35.61 179.53 36.05
16 Jun 2008 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 204.00 52.50 205.00 52.50 206.00 52.50 207.00 52.50 208.00 52.50 209.00 52.50 210.00 52.50 211.00 52.50 212.00 52.50 213.00 52.50 214.00 52.50 215.00 52.50 216.00 52.50 217.00 52.50 218.00 52.50 219.00 52.50 220.00 52.50 221.00 52.50 222.00 52.50 223.00 52.50 224.00 52.50 225.00 52.50 226.00 52.50 227.00 52.50 228.00 52.50 229.00 52.50 175.49 44.72 176.49 52.50 177.49 52.50 178.49 52.50 179.49 52.50
17 Jun 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 202.00 52.45 203.00 52.45 204.00 52.45 205.00 52.45 206.00 52.45 207.00 52.45 208.00 52.45 209.00 52.45 210.00 52.45 211.00 52.45 212.00 52.45 213.00 52.45 214.00 52.45 215.00 52.45 216.00 52.45 217.00 52.45 218.00 52.45 219.00 52.45 220.00 52.45 221.00 52.45 222.00 52.45 223.00 52.45 224.00 52.45 225.00 52.45 226.00 52.45 227.00 52.45 173.41 52.45 174.41 52.45 175.41 52.45 176.41 52.45 177.41 52.45 178.41 52.45 179.41 52.45
18 Jun 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39 215.00 52.39 216.00 52.39 217.00 52.39 218.00 52.39 219.00 52.39 220.00 52.39 221.00 52.39 222.00 52.39 223.00 52.39 224.00 52.39 171.27 52.39 172.27 52.39 173.27 52.39 174.27 52.39 175.27 52.39 176.27 52.39 177.27 52.39 178.27 52.39 179.27 52.39
19 Jun 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 214.00 52.34 215.00 52.34 216.00 52.34 217.00 52.34 218.00 52.34 219.00 52.34 220.00 52.34 221.00 52.34 222.00 52.34 169.08 52.34 170.08 52.34 171.08 52.34 172.08 52.34 173.08 52.34 174.08 52.34 175.08 52.34 176.08 52.34 177.08 52.34 178.08 52.34 179.08 52.34
20 Jun 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 213.00 52.30 214.00 52.30 215.00 52.30 216.00 52.30 217.00 52.30 218.00 52.30 219.00 52.30 220.00 52.30 166.84 52.30 167.84 52.30 168.84 52.30 169.84 52.30 170.84 52.30 171.84 52.30 172.84 52.30 173.84 52.30 174.84 52.30 175.84 52.30 176.84 52.30 177.84 52.30 178.84 52.30 179.84 52.30
21 Jun 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 216.00 52.26 217.00 52.26 218.00 52.26 219.00 52.26 220.00 52.26 221.00 52.26 161.39 52.26 162.39 52.26 163.39 52.26 164.39 52.26 165.39 52.26 166.39 52.26 167.39 52.26 168.39 52.26 169.39 52.26 170.39 52.26 171.39 52.26 172.39 52.26 173.39 52.26 174.39 52.26 175.39 52.26 176.39 52.26 177.39 52.26 178.39 52.26 179.39 52.26
22 Jun 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 218.00 52.03 219.00 52.03 159.08 52.03 160.08 52.03 161.08 52.03 162.08 52.03 163.08 52.03 164.08 52.03 165.08 52.03 166.08 52.03 167.08 52.03 168.08 52.03 169.08 52.03 170.08 52.03 171.08 52.03 172.08 52.03 173.08 52.03 174.08 52.03 175.08 52.03 176.08 52.03 177.08 52.03 178.08 52.03 179.08 52.03
23 Jun 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 156.73 52.01 157.73 52.01 158.73 52.01 159.73 52.01 160.73 52.01 161.73 52.01 162.73 52.01 163.73 52.01 164.73 52.01 165.73 52.01 166.73 52.01 167.73 52.01 168.73 52.01 169.73 52.01 170.73 52.01 171.73 52.01 172.73 52.01 173.73 52.01 174.73 52.01 175.73 52.01 176.73 52.01 177.73 52.01 178.73 52.01 179.73 52.01
24 Jun 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 154.36 52.00 155.36 52.00 156.36 52.00 157.36 52.00 158.36 52.00 159.36 52.00 160.36 52.00 161.36 52.00 162.36 52.00 163.36 52.00 164.36 52.00 165.36 52.00 166.36 52.00 167.36 52.00 168.36 52.00 169.36 52.00 170.36 52.00 171.36 52.00 172.36 52.00 173.36 52.00 174.36 52.00 175.36 52.00 176.36 52.00 177.36 52.00 178.36 52.00 179.36 52.00
25 Jun 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 151.97 51.80 152.97 51.80 153.97 51.80 154.97 51.80 155.97 51.80 156.97 51.80 157.97 51.80 158.97 51.80 159.97 51.80 160.97 51.80 161.97 51.80 162.97 51.80 163.97 51.80 164.97 51.80 165.97 51.80 166.97 51.80 167.97 51.80 168.97 51.80 169.97 51.80 170.97 51.80 171.97 51.80 172.97 51.80 173.97 51.80 174.97 51.80 175.97 51.80 176.97 51.80 177.97 51.80 178.97 51.80 179.97 51.80
26 Jun 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 149.57 51.81 150.57 51.81 151.57 51.81 152.57 51.81 153.57 51.81 154.57 51.81 155.57 51.81 156.57 51.81 157.57 51.81 158.57 51.81 159.57 51.81 160.57 51.81 161.57 51.81 162.57 51.81 163.57 51.81 164.57 51.81 165.57 51.81 166.57 51.81 167.57 51.81 168.57 51.81 169.57 51.81 170.57 51.81 171.57 51.81 172.57 51.81 173.57 51.81 174.57 51.81 175.57 51.81 176.57 51.81 177.57 51.81 178.57 51.81 179.57 51.81
27 Jun 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 147.17 51.82 148.17 51.82 149.17 51.82 150.17 51.82 151.17 51.82 152.17 51.82 153.17 51.82 154.17 51.82 155.17 51.82 156.17 51.82 157.17 51.82 158.17 51.82 159.17 51.82 160.17 51.82 161.17 51.82 162.17 51.82 163.17 51.82 164.17 51.82 165.17 51.82 166.17 51.82 167.17 51.82 168.17 51.82 169.17 51.82 170.17 51.82 171.17 51.82 172.17 51.82 173.17 51.82 174.17 51.82 175.17 51.82 176.17 51.82 177.17 51.82 178.17 51.82 179.17 51.82
28 Jun 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 144.76 51.65 145.76 51.65 146.76 51.65 147.76 51.65 148.76 51.65 149.76 51.65 150.76 51.65 151.76 51.65 152.76 51.65 153.76 51.65 154.76 51.65 155.76 51.65 156.76 51.65 157.76 51.65 158.76 51.65 159.76 51.65 160.76 51.65 161.76 51.65 162.76 51.65 163.76 51.65 164.76 51.65 165.76 51.65 166.76 51.65 167.76 51.65 168.76 51.65 169.76 51.65 170.76 51.65 171.76 51.65 172.76 51.65 173.76 51.65 174.76 51.65 175.76 51.65 176.76 51.65 177.76 51.65 178.76 51.65 179.76 51.65
29 Jun 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 142.37 51.69 143.37 51.69 144.37 51.69 145.37 51.69 146.37 51.69 147.37 51.69 148.37 51.69 149.37 51.69 150.37 51.69 151.37 51.69 152.37 51.69 153.37 51.69 154.37 51.69 155.37 51.69 156.37 51.69 157.37 51.69 158.37 51.69 159.37 51.69 160.37 51.69 161.37 51.69 162.37 51.69 163.37 51.69 164.37 51.69 165.37 51.69 166.37 51.69 167.37 51.69 168.37 51.69 169.37 51.69 170.37 51.69 171.37 51.69 172.37 51.69 173.37 51.69 174.37 51.69 175.37 51.69 176.37 51.69 177.37 51.69 178.37 51.69 179.37 51.69
30 Jun 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 139.99 51.53 140.99 51.53 141.99 51.53 142.99 51.53 143.99 51.53 144.99 51.53 145.99 51.53 146.99 51.53 147.99 51.53 148.99 51.53 149.99 51.53 150.99 51.53 151.99 51.53 152.99 51.53 153.99 51.53 154.99 51.53 155.99 51.53 156.99 51.53 157.99 51.53 158.99 51.53 159.99 51.53 160.99 51.53 161.99 51.53 162.99 51.53 163.99 51.53 164.99 51.53 165.99 51.53 166.99 51.53 167.99 51.53 168.99 51.53 169.99 51.53 170.99 51.53 171.99 51.53 172.99 51.53 173.99 51.53 174.99 51.53 175.99 51.53 176.99 51.53 177.99 51.53 178.99 51.53 179.99 51.53
01 Jul 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 140.63 51.59 141.63 51.59 142.63 51.59 143.63 51.59 144.63 51.59 145.63 51.59 146.63 51.59 147.63 51.59 148.63 51.59 149.63 51.59 150.63 51.59 151.63 51.59 152.63 51.59 153.63 51.59 154.63 51.59 155.63 51.59 156.63 51.59 157.63 51.59 158.63 51.59 159.63 51.59 160.63 51.59 161.63 51.59 162.63 51.59 163.63 51.59 164.63 51.59 165.63 51.59 166.63 51.59 167.63 51.59 168.63 51.59 169.63 51.59 170.63 51.59 171.63 51.59 172.63 51.59 173.63 51.59 174.63 51.59 175.63 51.59 176.63 51.59 177.63 51.59 178.63 51.59 179.63 51.59
02 Jul 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 142.31 51.64 143.31 51.64 144.31 51.64 145.31 51.64 146.31 51.64 147.31 51.64 148.31 51.64 149.31 51.64 150.31 51.64 151.31 51.64 152.31 51.64 153.31 51.64 154.31 51.64 155.31 51.64 156.31 51.64 157.31 51.64 158.31 51.64 159.31 51.64 160.31 51.64 161.31 51.64 162.31 51.64 163.31 51.64 164.31 51.64 165.31 51.64 166.31 51.64 167.31 51.64 168.31 51.64 169.31 51.64 170.31 51.64 171.31 51.64 172.31 51.64 173.31 51.64 174.31 51.64 175.31 51.64 176.31 51.64 177.31 51.64 178.31 51.64 179.31 51.64
03 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 145.18 51.69 146.18 51.69 147.18 51.69 148.18 51.69 149.18 51.69 150.18 51.69 151.18 51.69 152.18 51.69 153.18 51.69 154.18 51.69 155.18 51.69 156.18 51.69 157.18 51.69 158.18 51.69 159.18 51.69 160.18 51.69 161.18 51.69 162.18 51.69 163.18 51.69 164.18 51.69 165.18 51.69 166.18 51.69 167.18 51.69 168.18 51.69 169.18 51.69 170.18 51.69 171.18 51.69 172.18 51.69 173.18 51.69 174.18 51.69 175.18 51.69 176.18 51.69 177.18 51.69 178.18 51.69 179.18 51.69
04 Jul 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 147.93 51.95 148.93 51.95 149.93 51.95 150.93 51.95 151.93 51.95 152.93 51.95 153.93 51.95 154.93 51.95 155.93 51.95 156.93 51.95 157.93 51.95 158.93 51.95 159.93 51.95 160.93 51.95 161.93 51.95 162.93 51.95 163.93 51.95 164.93 51.95 165.93 51.95 166.93 51.95 167.93 51.95 168.93 51.95 169.93 51.95 170.93 51.95 171.93 51.95 172.93 51.95 173.93 51.95 174.93 51.95 175.93 51.95 176.93 51.95 177.93 51.95 178.93 51.95 179.93 51.95
05 Jul 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 150.72 52.19 151.72 52.19 152.72 52.19 153.72 52.19 154.72 52.19 155.72 52.19 156.72 52.19 157.72 52.19 158.72 52.19 159.72 52.19 160.72 52.19 161.72 52.19 162.72 52.19 163.72 52.19 164.72 52.19 165.72 52.19 166.72 52.19 167.72 52.19 168.72 52.19 169.72 52.19 170.72 52.19 171.72 52.19 172.72 52.19 173.72 52.19 174.72 52.19 175.72 52.19 176.72 52.19 177.72 52.19 178.72 52.19 179.72 52.19
06 Jul 2008 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 153.56 52.63 154.56 52.63 155.56 52.63 156.56 52.63 157.56 52.63 158.56 52.63 159.56 52.63 160.56 52.63 161.56 52.63 162.56 52.63 163.56 52.63 164.56 52.63 165.56 52.63 166.56 52.63 167.56 52.63 168.56 52.63 169.56 52.63 170.56 52.63 171.56 52.63 172.56 52.63 173.56 52.63 174.56 52.63 175.56 52.63 176.56 52.63 177.56 52.63 178.56 52.63 179.56 52.63
07 Jul 2008 180.00 53.06 181.00 53.06 156.45 53.06 157.45 53.06 158.45 53.06 159.45 53.06 160.45 53.06 161.45 53.06 162.45 53.06 163.45 53.06 164.45 53.06 165.45 53.06 166.45 53.06 167.45 53.06 168.45 53.06 169.45 53.06 170.45 53.06 171.45 53.06 172.45 53.06 173.45 53.06 174.45 53.06 175.45 53.06 176.45 53.06 177.45 53.06 178.45 53.06 179.45 53.06
08 Jul 2008 160.40 53.67 161.40 53.67 162.40 53.67 163.40 53.67 164.40 53.67 165.40 53.67 166.40 53.67 167.40 53.67 168.40 53.67 169.40 53.67 170.40 53.67 171.40 53.67 172.40 53.67 173.40 53.67 174.40 53.67 175.40 53.67 176.40 53.67 177.40 53.67 178.40 53.67
09 Jul 2008 123.40 03.78 124.40 03.72 125.40 03.64 126.40 03.37 127.40 03.30 128.40 03.22 129.40 03.14 130.40 03.06 131.40 02.97 132.40 02.88 133.40 02.80 134.40 02.70 135.40 02.61 136.40 02.52 137.40 02.42 138.40 02.32 139.40 02.22 140.40 02.11 141.40 02.00 142.40 01.90 143.40 01.79 144.40 01.67 163.40 54.07 164.40 54.07 165.40 54.07 166.40 54.07 167.40 54.07 168.40 54.07 169.40 54.07 170.40 54.07 171.40 54.07 172.40 54.07 173.40 54.07 174.40 54.07 175.40 54.07 176.40 54.07
10 Jul 2008 121.46 04.68 122.46 04.63 123.46 04.57 124.46 04.51 125.46 04.45 126.46 04.38 127.46 04.32 128.46 04.25 129.46 03.98 130.46 03.90 131.46 03.83 132.46 03.75 133.46 03.67 134.46 03.59 135.46 03.50 136.46 03.42 137.46 03.33 138.46 03.23 139.46 03.14 140.46 03.05 141.46 02.95 142.46 02.85 143.46 02.74 144.46 02.64 145.46 02.53 146.46 02.42 147.46 02.31 148.46 02.20 149.46 02.08 150.46 01.97 151.46 01.85 167.46 54.65 168.46 54.65 169.46 54.65 170.46 54.65 171.46 54.65 172.46 54.65 173.46 54.65 174.46 54.65
11 Jul 2008 119.57 05.45 120.57 05.41 121.57 05.17 122.57 05.13 123.57 05.08 124.57 05.03 125.57 04.98 126.57 04.93 127.57 04.87 128.57 04.81 129.57 04.75 130.57 04.69 131.57 04.42 132.57 04.35 133.57 04.28 134.57 04.21 135.57 04.13 136.57 04.05 137.57 03.97 138.57 03.89 139.57 03.81 140.57 03.72 141.57 03.63 142.57 03.54 143.57 03.45 144.57 03.35 145.57 03.25 146.57 03.15 147.57 03.05 148.57 02.94 149.57 02.84 150.57 02.73 151.57 02.62 152.57 02.50 153.57 02.39 154.57 02.27 155.57 02.15 156.57 02.02 157.57 01.90 170.57 55.02 171.57 55.02 172.57 55.02
12 Jul 2008 120.13 05.83 121.13 05.80 122.13 05.77 123.13 05.74 124.13 05.50 125.13 05.46 126.13 05.42 127.13 05.37 128.13 05.33 129.13 05.28 130.13 05.23 131.13 05.17 132.13 05.12 133.13 05.06 134.13 04.80 135.13 04.73 136.13 04.66 137.13 04.60 138.13 04.52 139.13 04.45 140.13 04.37 141.13 04.30 142.13 04.22 143.13 04.13 144.13 04.05 145.13 03.96 146.13 03.87 147.13 03.78 148.13 03.68 149.13 03.59 150.13 03.49 151.13 03.39 152.13 03.28 153.13 03.18 154.13 03.07 155.13 02.96 156.13 02.85 157.13 02.73 158.13 02.61 159.13 02.50 160.13 02.37 161.13 02.25 162.13 02.12
13 Jul 2008 118.36 06.36 119.36 06.15 120.36 06.14 121.36 06.12 122.36 06.10 123.36 06.08 124.36 06.06 125.36 06.03 126.36 05.80 127.36 05.77 128.36 05.73 129.36 05.70 130.36 05.65 131.36 05.61 132.36 05.57 133.36 05.52 134.36 05.47 135.36 05.21 136.36 05.16 137.36 05.10 138.36 05.04 139.36 04.97 140.36 04.91 141.36 04.84 142.36 04.77 143.36 04.70 144.36 04.62 145.36 04.54 146.36 04.46 147.36 04.38 148.36 04.30 149.36 04.21 150.36 04.12 151.36 04.03 152.36 03.93 153.36 03.84 154.36 03.74 155.36 03.63 156.36 03.53 157.36 03.42 158.36 03.32 159.36 03.21 160.36 03.09 161.36 02.98 162.36 02.86 163.36 02.74 164.36 02.62 165.36 02.49
14 Jul 2008 116.65 06.02 117.65 06.04 118.65 06.04 119.65 06.05 120.65 05.85 121.65 05.85 122.65 05.84 123.65 05.84 124.65 05.82 125.65 05.81 126.65 05.59 127.65 05.57 128.65 05.55 129.65 05.52 130.65 05.49 131.65 05.46 132.65 05.43 133.65 05.39 134.65 05.35 135.65 05.31 136.65 05.06 137.65 05.01 138.65 04.96 139.65 04.91 140.65 04.86 141.65 04.80 142.65 04.74 143.65 04.67 144.65 04.61 145.65 04.54 146.65 04.47 147.65 04.40 148.65 04.32 149.65 04.24 150.65 04.16 151.65 04.08 152.65 04.00 153.65 03.91 154.65 03.82 155.65 03.73 156.65 03.63 157.65 03.54 158.65 03.44 159.65 03.33 160.65 03.23 161.65 03.12 162.65 03.01 163.65 02.90 164.65 02.79
15 Jul 2008 115.00 05.81 116.00 05.64 117.00 05.67 118.00 05.70 119.00 05.72 120.00 05.74 121.00 05.55 122.00 05.56 123.00 05.57 124.00 05.58 125.00 05.58 126.00 05.58 127.00 05.57 128.00 05.36 129.00 05.35 130.00 05.34 131.00 05.32 132.00 05.30 133.00 05.28 134.00 05.25 135.00 05.22 136.00 05.19 137.00 04.96 138.00 04.92 139.00 04.88 140.00 04.84 141.00 04.79 142.00 04.74 143.00 04.69 144.00 04.64 145.00 04.59 146.00 04.53 147.00 04.47 148.00 04.40 149.00 04.34 150.00 04.27 151.00 04.20 152.00 04.13 153.00 04.05 154.00 03.97 155.00 03.89 156.00 03.81 157.00 03.72 158.00 03.63 159.00 03.54 160.00 03.45 161.00 03.35 162.00 03.26 163.00 03.15
16 Jul 2008 113.40 05.37 114.40 05.42 115.40 05.47 116.40 05.32 117.40 05.36 118.40 05.40 119.40 05.44 120.40 05.47 121.40 05.30 122.40 05.32 123.40 05.34 124.40 05.36 125.40 05.37 126.40 05.38 127.40 05.39 128.40 05.19 129.40 05.19 130.40 05.19 131.40 05.18 132.40 05.17 133.40 05.16 134.40 05.15 135.40 05.13 136.40 05.11 137.40 04.88 138.40 04.86 139.40 04.83 140.40 04.80 141.40 04.76 142.40 04.72 143.40 04.68 144.40 04.64 145.40 04.59 146.40 04.55 147.40 04.50 148.40 04.44 149.40 04.39 150.40 04.33 151.40 04.27 152.40 04.20 153.40 04.14 154.40 04.07 155.40 03.99 156.40 03.92 157.40 03.84 158.40 03.76 159.40 03.68 160.40 03.60 161.40 03.51
17 Jul 2008 111.86 04.84 112.86 04.92 113.86 04.99 114.86 05.06 115.86 04.92 116.86 04.98 117.86 05.04 118.86 05.09 119.86 05.14 120.86 04.98 121.86 05.02 122.86 05.05 123.86 05.09 124.86 05.11 125.86 05.14 126.86 05.16 127.86 04.98 128.86 04.99 129.86 05.00 130.86 05.01 131.86 05.02 132.86 05.02 133.86 05.02 134.86 05.01 135.86 05.00 136.86 04.79 137.86 04.78 138.86 04.76 139.86 04.74 140.86 04.72 141.86 04.70 142.86 04.67 143.86 04.64 144.86 04.60 145.86 04.57 146.86 04.53 147.86 04.49 148.86 04.44 149.86 04.40 150.86 04.35 151.86 04.29 152.86 04.24 153.86 04.18 154.86 04.12 155.86 04.06 156.86 03.99 157.86 03.92 158.86 03.85 159.86 03.78
18 Jul 2008 112.05 04.41 113.05 04.50 114.05 04.59 115.05 04.47 116.05 04.54 117.05 04.61 118.05 04.68 119.05 04.74 120.05 04.60 121.05 04.66 122.05 04.71 123.05 04.75 124.05 04.80 125.05 04.84 126.05 04.87 127.05 04.71 128.05 04.73 129.05 04.76 130.05 04.78 131.05 04.80 132.05 04.82 133.05 04.83 134.05 04.84 135.05 04.84 136.05 04.65 137.05 04.65 138.05 04.64 139.05 04.64 140.05 04.63 141.05 04.61 142.05 04.60 143.05 04.58 144.05 04.56 145.05 04.54 146.05 04.51 147.05 04.48 148.05 04.45 149.05 04.42 150.05 04.38 151.05 04.34 152.05 04.29 153.05 04.25 154.05 04.20 155.05 04.15 156.05 04.09 157.05 04.04
19 Jul 2008 110.61 03.68 111.61 03.79 112.61 03.89 113.61 03.79 114.61 03.88 115.61 03.97 116.61 04.06 117.61 04.14 118.61 04.01 119.61 04.08 120.61 04.15 121.61 04.21 122.61 04.27 123.61 04.33 124.61 04.38 125.61 04.23 126.61 04.27 127.61 04.31 128.61 04.35 129.61 04.39 130.61 04.42 131.61 04.44 132.61 04.47 133.61 04.49 134.61 04.31 135.61 04.32 136.61 04.33 137.61 04.34 138.61 04.35 139.61 04.35 140.61 04.35 141.61 04.34 142.61 04.34 143.61 04.33 144.61 04.31 145.61 04.30 146.61 04.28 147.61 04.26 148.61 04.23 149.61 04.21 150.61 04.18 151.61 04.15 152.61 04.11 153.61 04.07 154.61 04.03 155.61 03.99
20 Jul 2008 109.22 03.26 110.22 03.26 111.22 03.18 112.22 03.29 113.22 03.40 114.22 03.51 115.22 03.61 116.22 03.70 117.22 03.59 118.22 03.68 119.22 03.76 120.22 03.84 121.22 03.91 122.22 03.98 123.22 04.05 124.22 03.91 125.22 03.97 126.22 04.02 127.22 04.08 128.22 04.12 129.22 04.17 130.22 04.21 131.22 04.25 132.22 04.28 133.22 04.11 134.22 04.14 135.22 04.17 136.22 04.19 137.22 04.21 138.22 04.22 139.22 04.24 140.22 04.25 141.22 04.25 142.22 04.25 143.22 04.26 144.22 04.25 145.22 04.25 146.22 04.24 147.22 04.23 148.22 04.21 149.22 04.20 150.22 04.18 151.22 04.15 152.22 04.13 153.22 04.10 154.22 04.07
21 Jul 2008 107.88 03.49 108.88 03.42 109.88 03.35 110.88 03.27 111.88 03.20 112.88 03.12 113.88 03.23 114.88 03.14 115.88 03.19 116.88 03.28 117.88 03.38 118.88 03.47 119.88 03.56 120.88 03.64 121.88 03.52 122.88 03.59 123.88 03.67 124.88 03.73 125.88 03.80 126.88 03.86 127.88 03.92 128.88 03.97 129.88 04.02 130.88 03.87 131.88 03.91 132.88 03.95 133.88 03.99 134.88 04.02 135.88 04.05 136.88 04.08 137.88 04.11 138.88 04.13 139.88 04.15 140.88 04.16 141.88 04.18 142.88 04.19 143.88 04.19 144.88 04.20 145.88 04.20 146.88 04.19 147.88 04.19 148.88 04.18 149.88 04.17 150.88 04.16 151.88 04.14 152.88 04.12
22 Jul 2008 107.80 03.55 108.80 03.48 109.80 03.42 110.80 03.55 111.80 03.48 112.80 03.41 113.80 03.33 114.80 03.25 115.80 03.16 116.80 03.07 117.80 03.09 118.80 02.98 119.80 03.07 120.80 03.16 121.80 03.25 122.80 03.33 123.80 03.41 124.80 03.48 125.80 03.55 126.80 03.62 127.80 03.69 128.80 03.55 129.80 03.60 130.80 03.66 131.80 03.71 132.80 03.76 133.80 03.80 134.80 03.84 135.80 03.88 136.80 03.92 137.80 03.95 138.80 03.98 139.80 04.00 140.80 04.03 141.80 04.05 142.80 04.06 143.80 04.08 144.80 04.09 145.80 04.10 146.80 04.10 147.80 04.11 148.80 04.11 149.80 04.10 150.80 04.10
23 Jul 2008 106.55 03.80 107.55 03.95 108.55 03.89 109.55 03.84 110.55 03.77 111.55 03.71 112.55 03.64 113.55 03.57 114.55 03.49 115.55 03.41 116.55 03.33 117.55 03.44 118.55 03.35 119.55 03.26 120.55 03.16 121.55 03.15 122.55 03.23 123.55 03.32 124.55 03.40 125.55 03.28 126.55 03.35 127.55 03.42 128.55 03.49 129.55 03.55 130.55 03.61 131.55 03.67 132.55 03.72 133.55 03.77 134.55 03.82 135.55 03.87 136.55 03.91 137.55 03.95 138.55 03.98 139.55 04.02 140.55 04.05 141.55 04.07 142.55 04.10 143.55 04.12 144.55 04.14 145.55 04.15 146.55 04.16 147.55 04.17 148.55 04.18 149.55 04.18
24 Jul 2008 105.34 04.18 106.34 04.13 107.34 04.09 108.34 04.04 109.34 03.99 110.34 03.93 111.34 03.87 112.34 03.81 113.34 03.74 114.34 03.87 115.34 03.79 116.34 03.72 117.34 03.63 118.34 03.55 119.34 03.46 120.34 03.36 121.34 03.46 122.34 03.36 123.34 03.25 124.34 03.14 125.34 03.18 126.34 03.26 127.34 03.33 128.34 03.40 129.34 03.47 130.34 03.54 131.34 03.60 132.34 03.66 133.34 03.72 134.34 03.77 135.34 03.82 136.34 03.87 137.34 03.91 138.34 03.95 139.34 03.99 140.34 04.03 141.34 04.06 142.34 04.09 143.34 04.12 144.34 04.14 145.34 04.16 146.34 04.18 147.34 04.20 148.34 04.21
25 Jul 2008 104.18 04.35 105.18 04.32 106.18 04.28 107.18 04.24 108.18 04.19 109.18 04.14 110.18 04.09 111.18 04.24 112.18 04.18 113.18 04.11 114.18 04.05 115.18 03.97 116.18 03.90 117.18 04.02 118.18 03.94 119.18 03.85 120.18 03.75 121.18 03.66 122.18 03.56 123.18 03.65 124.18 03.54 125.18 03.42 126.18 03.30 127.18 03.30 128.18 03.37 129.18 03.44 130.18 03.51 131.18 03.58 132.18 03.64 133.18 03.70 134.18 03.76 135.18 03.82 136.18 03.87 137.18 03.92 138.18 03.96 139.18 04.01 140.18 04.05 141.18 04.08 142.18 04.12 143.18 04.15 144.18 04.18 145.18 04.20 146.18 04.23 147.18 04.25
26 Jul 2008 103.05 04.70 104.05 04.67 105.05 04.64 106.05 04.60 107.05 04.76 108.05 04.72 109.05 04.68 110.05 04.63 111.05 04.57 112.05 04.52 113.05 04.46 114.05 04.59 115.05 04.52 116.05 04.45 117.05 04.37 118.05 04.29 119.05 04.40 120.05 04.31 121.05 04.22 122.05 04.11 123.05 04.01 124.05 04.10 125.05 03.98 126.05 03.86 127.05 03.73 128.05 03.80 129.05 03.66 130.05 03.71 131.05 03.78 132.05 03.84 133.05 03.91 134.05 03.97 135.05 04.03 136.05 04.08 137.05 04.13 138.05 04.18 139.05 04.23 140.05 04.27 141.05 04.31 142.05 04.35 143.05 04.39 144.05 04.42 145.05 04.45 146.05 04.47
27 Jul 2008 102.86 04.88 103.86 05.05 104.86 05.02 105.86 04.99 106.86 04.96 107.86 04.92 108.86 04.87 109.86 05.03 110.86 04.98 111.86 04.92 112.86 04.86 113.86 04.80 114.86 04.73 115.86 04.86 116.86 04.78 117.86 04.70 118.86 04.61 119.86 04.72 120.86 04.62 121.86 04.52 122.86 04.41 123.86 04.50 124.86 04.38 125.86 04.26 126.86 04.33 127.86 04.19 128.86 04.05 129.86 03.90 130.86 03.94 131.86 03.94 132.86 04.00 133.86 04.07 134.86 04.13 135.86 04.18 136.86 04.24 137.86 04.29 138.86 04.34 139.86 04.39 140.86 04.43 141.86 04.47 142.86 04.51 143.86 04.54
28 Jul 2008 101.81 05.28 102.81 05.26 103.81 05.24 104.81 05.21 105.81 05.18 106.81 05.34 107.81 05.30 108.81 05.26 109.81 05.22 110.81 05.16 111.81 05.31 112.81 05.25 113.81 05.18 114.81 05.12 115.81 05.24 116.81 05.16 117.81 05.08 118.81 04.99 119.81 05.10 120.81 05.00 121.81 04.89 122.81 04.98 123.81 04.86 124.81 04.74 125.81 04.81 126.81 04.67 127.81 04.52 128.81 04.57 129.81 04.41 130.81 04.24 131.81 04.27 132.81 04.15 133.81 04.21 134.81 04.27 135.81 04.33 136.81 04.38 137.81 04.44 138.81 04.49 139.81 04.54 140.81 04.58 141.81 04.62 142.81 04.66
29 Jul 2008 100.79 05.48 101.79 05.46 102.79 05.64 103.79 05.62 104.79 05.59 105.79 05.56 106.79 05.52 107.79 05.68 108.79 05.64 109.79 05.59 110.79 05.54 111.79 05.68 112.79 05.62 113.79 05.55 114.79 05.48 115.79 05.60 116.79 05.52 117.79 05.43 118.79 05.53 119.79 05.43 120.79 05.33 121.79 05.42 122.79 05.30 123.79 05.17 124.79 05.24 125.79 05.10 126.79 05.15 127.79 04.99 128.79 04.83 129.79 04.86 130.79 04.67 131.79 04.68 132.79 04.48 133.79 04.47 134.79 04.45 135.79 04.50 136.79 04.56 137.79 04.61 138.79 04.66 139.79 04.71 140.79 04.76 141.79 04.80
30 Jul 2008 099.81 05.95 100.81 05.93 101.81 05.92 102.81 05.89 103.81 06.07 104.81 06.03 105.81 06.00 106.81 05.96 107.81 06.12 108.81 06.07 109.81 06.02 110.81 05.96 111.81 06.10 112.81 06.03 113.81 05.96 114.81 06.08 115.81 05.99 116.81 05.90 117.81 06.01 118.81 05.91 119.81 05.80 120.81 05.88 121.81 05.76 122.81 05.83 123.81 05.69 124.81 05.74 125.81 05.59 126.81 05.62 127.81 05.45 128.81 05.47 129.81 05.28 130.81 05.27 131.81 05.06 132.81 05.04 133.81 05.00 134.81 04.75 135.81 04.78 136.81 04.83 137.81 04.89 138.81 04.94 139.81 04.98 140.81 05.03
31 Jul 2008 099.44 06.36 100.44 06.35 101.44 06.32 102.44 06.30 103.44 06.47 104.44 06.43 105.44 06.40 106.44 06.35 107.44 06.51 108.44 06.45 109.44 06.40 110.44 06.33 111.44 06.47 112.44 06.39 113.44 06.51 114.44 06.43 115.44 06.34 116.44 06.44 117.44 06.33 118.44 06.42 119.44 06.30 120.44 06.18 121.44 06.24 122.44 06.10 123.44 06.14 124.44 06.18 125.44 06.01 126.44 06.03 127.44 05.84 128.44 05.83 129.44 05.82 130.44 05.59 131.44 05.55 132.44 05.49 133.44 05.43 134.44 05.14 135.44 05.04 136.44 05.08 137.44 05.33 138.44 05.38 139.44 05.42
01 Aug 2008 098.52 06.65 099.52 06.83 100.52 06.80 101.52 06.77 102.52 06.74 103.52 06.90 104.52 06.86 105.52 06.82 106.52 06.96 107.52 06.91 108.52 06.85 109.52 06.98 110.52 06.91 111.52 06.83 112.52 06.94 113.52 06.85 114.52 06.95 115.52 06.84 116.52 06.93 117.52 06.81 118.52 06.88 119.52 06.74 120.52 06.79 121.52 06.64 122.52 06.67 123.52 06.69 124.52 06.50 125.52 06.50 126.52 06.49 127.52 06.26 128.52 06.22 129.52 06.17 130.52 06.10 131.52 06.01 132.52 05.91 133.52 05.79 134.52 05.65 135.52 05.58 136.52 05.63 137.52 05.68 138.52 05.72
02 Aug 2008 097.62 07.14 098.62 07.11 099.62 07.28 100.62 07.25 101.62 07.21 102.62 07.37 103.62 07.32 104.62 07.27 105.62 07.41 106.62 07.34 107.62 07.47 108.62 07.39 109.62 07.31 110.62 07.42 111.62 07.32 112.62 07.42 113.62 07.31 114.62 07.39 115.62 07.26 116.62 07.32 117.62 07.37 118.62 07.22 119.62 07.25 120.62 07.27 121.62 07.08 122.62 07.08 123.62 07.06 124.62 07.03 125.62 06.99 126.62 06.72 127.62 06.65 128.62 06.55 129.62 06.44 130.62 06.50 131.62 06.35 132.62 06.17 133.62 05.96 134.62 05.94 135.62 05.99 136.62 06.04 137.62 06.08
03 Aug 2008 096.75 07.44 097.75 07.40 098.75 07.57 099.75 07.53 100.75 07.48 101.75 07.63 102.75 07.57 103.75 07.70 104.75 07.64 105.75 07.56 106.75 07.68 107.75 07.59 108.75 07.69 109.75 07.59 110.75 07.67 111.75 07.55 112.75 07.63 113.75 07.69 114.75 07.54 115.75 07.58 116.75 07.61 117.75 07.43 118.75 07.44 119.75 07.43 120.75 07.41 121.75 07.37 122.75 07.32 123.75 07.25 124.75 07.17 125.75 07.06 126.75 06.94 127.75 06.79 128.75 06.62 129.75 06.62 130.75 06.40 131.75 06.35 132.75 06.11 133.75 06.15 134.75 06.40 135.75 06.44 136.75 06.48
04 Aug 2008 096.09 07.64 097.09 07.80 098.09 07.75 099.09 07.70 100.09 07.84 101.09 07.77 102.09 07.90 103.09 07.82 104.09 07.73 105.09 07.84 106.09 07.74 107.09 07.83 108.09 07.92 109.09 07.79 110.09 07.86 111.09 07.71 112.09 07.76 113.09 07.79 114.09 07.82 115.09 07.63 116.09 07.63 117.09 07.61 118.09 07.58 119.09 07.53 120.09 07.47 121.09 07.38 122.09 07.28 123.09 07.16 124.09 07.02 125.09 07.05 126.09 06.85 127.09 06.83 128.09 06.58 129.09 06.50 130.09 06.38 131.09 06.45 132.09 06.49 133.09 06.54 134.09 06.57 135.09 06.61
05 Aug 2008 095.27 07.75 096.27 07.89 097.27 07.83 098.27 07.76 099.27 07.88 100.27 07.80 101.27 07.91 102.27 07.81 103.27 07.91 104.27 07.80 105.27 07.87 106.27 07.94 107.27 07.80 108.27 07.85 109.27 07.89 110.27 07.72 111.27 07.73 112.27 07.73 113.27 07.72 114.27 07.70 115.27 07.65 116.27 07.60 117.27 07.52 118.27 07.42 119.27 07.31 120.27 07.17 121.27 07.21 122.27 07.02 123.27 06.81 124.27 06.76 125.27 06.69 126.27 06.38 127.27 06.45 128.27 06.50 129.27 06.54 130.27 06.58 131.27 06.62 132.27 06.66 133.27 06.69 134.27 06.92
06 Aug 2008 094.72 07.71 095.72 07.84 096.72 07.75 097.72 07.86 098.72 07.76 099.72 07.86 100.72 07.75 101.72 07.82 102.72 07.89 103.72 07.75 104.72 07.80 105.72 07.84 106.72 07.66 107.72 07.68 108.72 07.68 109.72 07.67 110.72 07.64 111.72 07.60 112.72 07.34 113.72 07.47 114.72 07.37 115.72 07.26 116.72 07.12 117.72 06.96 118.72 06.98 119.72 06.76 120.72 06.72 121.72 06.45 122.72 06.34 123.72 06.43 124.72 06.47 125.72 06.52 126.72 06.56 127.72 06.59 128.72 06.63 129.72 06.66 130.72 06.89 131.72 06.91 132.72 06.94 133.72 06.96
07 Aug 2008 093.94 07.55 094.94 07.66 095.94 07.55 096.94 07.64 097.94 07.71 098.94 07.58 099.94 07.64 100.94 07.49 101.94 07.53 102.94 07.56 103.94 07.38 104.94 07.38 105.94 07.37 106.94 07.35 107.94 07.31 108.94 07.26 109.94 07.19 110.94 07.10 111.94 06.99 112.94 06.87 113.94 06.72 114.94 06.54 115.94 06.54 116.94 06.32 117.94 06.26 118.94 06.10 119.94 06.15 120.94 06.39 121.94 06.44 122.94 06.47 123.94 06.51 124.94 06.54 125.94 06.57 126.94 06.60 127.94 06.83 128.94 06.85 129.94 06.87 130.94 06.88 131.94 06.90 132.94 07.11
08 Aug 2008 093.19 07.12 094.19 07.20 095.19 07.07 096.19 07.13 097.19 07.18 098.19 07.02 099.19 07.05 100.19 07.07 101.19 06.88 102.19 06.87 103.19 06.85 104.19 06.82 105.19 06.77 106.19 06.51 107.19 06.43 108.19 06.33 109.19 06.21 110.19 06.28 111.19 06.12 112.19 05.94 113.19 05.75 114.19 05.80 115.19 05.84 116.19 05.89 117.19 05.93 118.19 06.17 119.19 06.21 120.19 06.24 121.19 06.27 122.19 06.30 123.19 06.33 124.19 06.35 125.19 06.57 126.19 06.59 127.19 06.60 128.19 06.61 129.19 06.62 130.19 06.83 131.19 06.83 132.19 06.82
09 Aug 2008 092.45 06.73 093.45 06.78 094.45 06.63 095.45 06.66 096.45 06.48 097.45 06.49 098.45 06.49 099.45 06.48 100.45 06.26 101.45 06.22 102.45 06.16 103.45 06.10 104.45 06.01 105.45 05.91 106.45 05.79 107.45 05.65 108.45 05.57 109.45 05.62 110.45 05.67 111.45 05.72 112.45 05.76 113.45 05.80 114.45 05.84 115.45 05.87 116.45 06.10 117.45 06.13 118.45 06.16 119.45 06.18 120.45 06.21 121.45 06.22 122.45 06.24 123.45 06.45 124.45 06.46 125.45 06.46 126.45 06.46 127.45 06.46 128.45 06.66 129.45 06.65 130.45 06.64 131.45 06.62
10 Aug 2008 091.11 06.06 092.11 06.09 093.11 05.92 094.11 05.93 095.11 05.93 096.11 05.72 097.11 05.70 098.11 05.67 099.11 05.42 100.11 05.36 101.11 05.29 102.11 05.20 103.11 05.09 104.11 05.09 105.11 05.34 106.11 05.39 107.11 05.43 108.11 05.48 109.11 05.52 110.11 05.55 111.11 05.59 112.11 05.62 113.11 05.65 114.11 05.67 115.11 05.90 116.11 05.92 117.11 05.93 118.11 05.95 119.11 05.96 120.11 05.97 121.11 06.17 122.11 06.17 123.11 06.17 124.11 06.17 125.11 06.16 126.11 06.14 127.11 06.33 128.11 06.31 129.11 06.28 130.11 06.26 131.11 06.42
11 Aug 2008 090.41 05.33 091.41 05.35 092.41 05.15 093.41 05.14 094.41 05.12 095.41 04.89 096.41 04.84 097.41 04.79 098.41 04.80 099.41 04.86 100.41 04.91 101.41 04.96 102.41 05.00 103.41 05.04 104.41 05.28 105.41 05.32 106.41 05.36 107.41 05.39 108.41 05.42 109.41 05.44 110.41 05.47 111.41 05.49 112.41 05.51 113.41 05.72 114.41 05.73 115.41 05.74 116.41 05.75 117.41 05.75 118.41 05.75 119.41 05.75 120.41 05.94 121.41 05.93 122.41 05.91 123.41 05.90 124.41 05.87 125.41 06.05 126.41 06.02 127.41 05.98 128.41 05.95 129.41 05.90 130.41 06.06
12 Aug 2008 089.73 04.57 090.73 04.57 091.73 04.41 092.73 04.47 093.73 04.52 094.73 04.58 095.73 04.63 096.73 04.68 097.73 04.73 098.73 04.77 099.73 04.81 100.73 04.85 101.73 04.89 102.73 04.92 103.73 05.15 104.73 05.18 105.73 05.20 106.73 05.22 107.73 05.24 108.73 05.26 109.73 05.27 110.73 05.28 111.73 05.29 112.73 05.29 113.73 05.49 114.73 05.49 115.73 05.48 116.73 05.48 117.73 05.46 118.73 05.45 119.73 05.63 120.73 05.60 121.73 05.58 122.73 05.55 123.73 05.51 124.73 05.67 125.73 05.63 126.73 05.58 127.73 05.53 128.73 05.48 129.73 05.62
13 Aug 2008 089.07 04.31 090.07 04.37 091.07 04.42 092.07 04.47 093.07 04.52 094.07 04.56 095.07 04.61 096.07 04.65 097.07 04.68 098.07 04.72 099.07 04.75 100.07 04.78 101.07 04.81 102.07 04.83 103.07 04.85 104.07 05.07 105.07 05.08 106.07 05.09 107.07 05.10 108.07 05.11 109.07 05.11 110.07 05.11 111.07 05.11 112.07 05.10 113.07 05.29 114.07 05.28 115.07 05.26 116.07 05.24 117.07 05.22 118.07 05.19 119.07 05.16 120.07 05.32 121.07 05.29 122.07 05.24 123.07 05.20 124.07 05.15 125.07 05.29 126.07 05.23 127.07 05.17 128.07 05.10 129.07 05.03
14 Aug 2008 087.72 04.27 088.72 04.32 089.72 04.37 090.72 04.41 091.72 04.45 092.72 04.49 093.72 04.53 094.72 04.56 095.72 04.59 096.72 04.62 097.72 04.64 098.72 04.66 099.72 04.68 100.72 04.70 101.72 04.71 102.72 04.72 103.72 04.73 104.72 04.94 105.72 04.94 106.72 04.94 107.72 04.93 108.72 04.92 109.72 04.91 110.72 04.90 111.72 04.88 112.72 04.86 113.72 05.03 114.72 05.01 115.72 04.98 116.72 04.94 117.72 04.90 118.72 04.86 119.72 04.81 120.72 04.96 121.72 04.91 122.72 04.85 123.72 04.79 124.72 04.72 125.72 04.85 126.72 04.77 127.72 04.69 128.72 04.61
15 Aug 2008 087.09 04.25 088.09 04.29 089.09 04.33 090.09 04.37 091.09 04.40 092.09 04.43 093.09 04.46 094.09 04.48 095.09 04.50 096.09 04.52 097.09 04.54 098.09 04.55 099.09 04.56 100.09 04.57 101.09 04.58 102.09 04.58 103.09 04.58 104.09 04.57 105.09 04.77 106.09 04.76 107.09 04.74 108.09 04.73 109.09 04.71 110.09 04.68 111.09 04.66 112.09 04.63 113.09 04.59 114.09 04.55 115.09 04.71 116.09 04.67 117.09 04.62 118.09 04.57 119.09 04.51 120.09 04.46 121.09 04.59 122.09 04.52 123.09 04.45 124.09 04.38 125.09 04.30 126.09 04.21 127.09 04.32 128.09 04.23
16 Aug 2008 086.47 04.08 087.47 04.11 088.47 04.14 089.47 04.17 090.47 04.20 091.47 04.22 092.47 04.24 093.47 04.26 094.47 04.27 095.47 04.28 096.47 04.29 097.47 04.30 098.47 04.30 099.47 04.30 100.47 04.30 101.47 04.29 102.47 04.28 103.47 04.27 104.47 04.26 105.47 04.24 106.47 04.42 107.47 04.39 108.47 04.36 109.47 04.33 110.47 04.30 111.47 04.26 112.47 04.22 113.47 04.17 114.47 04.13 115.47 04.07 116.47 04.22 117.47 04.16 118.47 04.09 119.47 04.03 120.47 03.96 121.47 03.88 122.47 03.80 123.47 03.92 124.47 03.83 125.47 03.74 126.47 03.64 127.47 03.54
17 Aug 2008 085.87 04.07 086.87 04.10 087.87 04.13 088.87 04.15 089.87 04.17 090.87 04.19 091.87 04.20 092.87 04.21 093.87 04.22 094.87 04.22 095.87 04.23 096.87 04.22 097.87 04.22 098.87 04.21 099.87 04.20 100.87 04.19 101.87 04.17 102.87 04.16 103.87 04.13 104.87 04.11 105.87 04.08 106.87 04.05 107.87 04.01 108.87 04.18 109.87 04.13 110.87 04.09 111.87 04.04 112.87 03.99 113.87 03.93 114.87 03.88 115.87 03.81 116.87 03.75 117.87 03.68 118.87 03.81 119.87 03.73 120.87 03.65 121.87 03.56 122.87 03.47 123.87 03.38 124.87 03.48 125.87 03.38 126.87 03.27
18 Aug 2008 084.62 04.07 085.62 04.09 086.62 04.11 087.62 04.13 088.62 04.15 089.62 04.16 090.62 04.17 091.62 04.18 092.62 04.18 093.62 04.18 094.62 04.18 095.62 04.17 096.62 04.17 097.62 04.16 098.62 04.14 099.62 04.12 100.62 04.10 101.62 04.08 102.62 04.06 103.62 04.03 104.62 03.99 105.62 03.96 106.62 03.92 107.62 03.88 108.62 03.83 109.62 03.79 110.62 03.74 111.62 03.88 112.62 03.82 113.62 03.76 114.62 03.70 115.62 03.63 116.62 03.56 117.62 03.48 118.62 03.40 119.62 03.32 120.62 03.43 121.62 03.34 122.62 03.25 123.62 03.15 124.62 03.04 125.62 02.94 126.62 02.83 127.62 02.91
19 Aug 2008 084.65 04.05 085.65 04.06 086.65 04.08 087.65 04.09 088.65 04.10 089.65 04.10 090.65 04.11 091.65 04.11 092.65 04.10 093.65 04.10 094.65 04.09 095.65 04.08 096.65 04.06 097.65 04.04 098.65 04.02 099.65 04.00 100.65 03.97 101.65 03.94 102.65 03.91 103.65 03.87 104.65 03.84 105.65 03.79 106.65 03.75 107.65 03.70 108.65 03.65 109.65 03.59 110.65 03.54 111.65 03.48 112.65 03.41 113.65 03.54 114.65 03.47 115.65 03.40 116.65 03.32 117.65 03.24 118.65 03.16 119.65 03.07 120.65 02.98 121.65 02.88 122.65 02.78 123.65 02.88 124.65 02.77 125.65 02.66
20 Aug 2008 088.64 04.20 089.64 04.20 090.64 04.20 091.64 04.19 092.64 04.18 093.64 04.17 094.64 04.15 095.64 04.14 096.64 04.12 097.64 04.09 098.64 04.07 099.64 04.04 100.64 04.00 101.64 03.97 102.64 03.93 103.64 03.89 104.64 03.85 105.64 03.80 106.64 03.75 107.64 03.69 108.64 03.64 109.64 03.58 110.64 03.52 111.64 03.45 112.64 03.38 113.64 03.31 114.64 03.23 115.64 03.16 116.64 03.07 117.64 03.19 118.64 03.10 119.64 03.01 120.64 02.91 121.64 02.81 122.64 02.71 123.64 02.60 124.64 02.49
21 Aug 2008 084.59 04.25 085.59 04.26 086.59 04.26 087.59 04.26 088.59 04.26 089.59 04.25 090.59 04.24 091.59 04.23 092.59 04.22 093.59 04.20 094.59 04.18 095.59 04.16 096.59 04.14 097.59 04.11 098.59 04.08 099.59 04.04 100.59 04.01 101.59 03.97 102.59 03.92 103.59 03.88 104.59 03.83 105.59 03.78 106.59 03.72 107.59 03.67 108.59 03.61 109.59 03.54 110.59 03.48 111.59 03.41 112.59 03.34 113.59 03.26 114.59 03.18 115.59 03.10 116.59 03.02 117.59 02.93 118.59 02.84 119.59 02.74 120.59 02.84 121.59 02.74 122.59 02.64 123.59 02.53
22 Aug 2008 084.52 04.35 085.52 04.35 086.52 04.35 087.52 04.35 088.52 04.34 089.52 04.34 090.52 04.32 091.52 04.31 092.52 04.29 093.52 04.27 094.52 04.25 095.52 04.22 096.52 04.19 097.52 04.16 098.52 04.13 099.52 04.09 100.52 04.05 101.52 04.01 102.52 03.96 103.52 03.91 104.52 03.86 105.52 03.80 106.52 03.75 107.52 03.69 108.52 03.62 109.52 03.56 110.52 03.49 111.52 03.42 112.52 03.34 113.52 03.27 114.52 03.18 115.52 03.10 116.52 03.01 117.52 02.92 118.52 02.83 119.52 02.74 120.52 02.64 121.52 02.54 122.52 02.43
23 Aug 2008 084.41 04.85 085.41 04.65 086.41 04.65 087.41 04.65 088.41 04.64 089.41 04.63 090.41 04.61 091.41 04.59 092.41 04.57 093.41 04.55 094.41 04.52 095.41 04.50 096.41 04.46 097.41 04.43 098.41 04.39 099.41 04.35 100.41 04.31 101.41 04.26 102.41 04.22 103.41 04.17 104.41 04.11 105.41 04.05 106.41 04.00 107.41 03.93 108.41 03.87 109.41 03.80 110.41 03.73 111.41 03.66 112.41 03.58 113.41 03.50 114.41 03.42 115.41 03.34 116.41 03.25 117.41 03.16 118.41 03.07 119.41 02.97 120.41 02.87 121.41 02.77 122.41 02.66
24 Aug 2008 083.88 05.03 084.88 05.03 085.88 05.02 086.88 05.02 087.88 05.01 088.88 04.80 089.88 04.78 090.88 04.76 091.88 04.74 092.88 04.72 093.88 04.69 094.88 04.66 095.88 04.63 096.88 04.60 097.88 04.56 098.88 04.52 099.88 04.47 100.88 04.43 101.88 04.38 102.88 04.33 103.88 04.28 104.88 04.22 105.88 04.16 106.88 04.10 107.88 04.03 108.88 03.97 109.88 03.90 110.88 03.82 111.88 03.75 112.88 03.67 113.88 03.59 114.88 03.51 115.88 03.42 116.88 03.33 117.88 03.24 118.88 03.14 119.88 03.05 120.88 02.95 121.88 02.84 122.88 02.74 123.88 02.63
25 Aug 2008 083.77 05.20 084.77 05.20 085.77 05.20 086.77 05.19 087.77 05.18 088.77 05.17 089.77 05.15 090.77 05.13 091.77 05.11 092.77 04.89 093.77 04.86 094.77 04.83 095.77 04.80 096.77 04.76 097.77 04.72 098.77 04.68 099.77 04.64 100.77 04.59 101.77 04.54 102.77 04.49 103.77 04.44 104.77 04.38 105.77 04.32 106.77 04.26 107.77 04.19 108.77 04.13 109.77 04.06 110.77 03.98 111.77 03.91 112.77 03.83 113.77 03.75 114.77 03.67 115.77 03.58 116.77 03.50 117.77 03.40 118.77 03.31 119.77 03.22 120.77 03.12 121.77 03.02 122.77 02.91 123.77 02.80 124.77 02.70 125.77 02.58
26 Aug 2008 083.52 05.59 084.52 05.59 085.52 05.59 086.52 05.58 087.52 05.37 088.52 05.36 089.52 05.35 090.52 05.33 091.52 05.31 092.52 05.28 093.52 05.26 094.52 05.23 095.52 05.20 096.52 04.96 097.52 04.92 098.52 04.88 099.52 04.84 100.52 04.79 101.52 04.75 102.52 04.70 103.52 04.64 104.52 04.59 105.52 04.53 106.52 04.47 107.52 04.40 108.52 04.34 109.52 04.27 110.52 04.20 111.52 04.12 112.52 04.05 113.52 03.97 114.52 03.89 115.52 03.80 116.52 03.72 117.52 03.63 118.52 03.54 119.52 03.44 120.52 03.35 121.52 03.25 122.52 03.15 123.52 03.04 124.52 02.94 125.52 02.83
27 Aug 2008 083.46 06.06 084.46 05.86 085.46 05.86 086.46 05.86 087.46 05.85 088.46 05.84 089.46 05.83 090.46 05.81 091.46 05.59 092.46 05.57 093.46 05.55 094.46 05.52 095.46 05.49 096.46 05.45 097.46 05.42 098.46 05.38 099.46 05.34 100.46 05.29 101.46 05.05 102.46 05.00 103.46 04.95 104.46 04.89 105.46 04.83 106.46 04.77 107.46 04.71 108.46 04.65 109.46 04.58 110.46 04.51 111.46 04.44 112.46 04.37 113.46 04.29 114.46 04.21 115.46 04.13 116.46 04.04 117.46 03.96 118.46 03.87 119.46 03.78 120.46 03.68 121.46 03.59 122.46 03.49 123.46 03.39 124.46 03.28
28 Aug 2008 083.27 06.36 084.27 06.37 085.27 06.37 086.27 06.37 087.27 06.37 088.27 06.36 089.27 06.16 090.27 06.14 091.27 06.13 092.27 06.11 093.27 06.09 094.27 06.06 095.27 05.83 096.27 05.80 097.27 05.77 098.27 05.73 099.27 05.70 100.27 05.65 101.27 05.61 102.27 05.56 103.27 05.52 104.27 05.46 105.27 05.21 106.27 05.15 107.27 05.09 108.27 05.03 109.27 04.97 110.27 04.90 111.27 04.83 112.27 04.76 113.27 04.69 114.27 04.61 115.27 04.53 116.27 04.45 117.27 04.37 118.27 04.28 119.27 04.20 120.27 04.11 121.27 04.01 122.27 03.92 123.27 03.82 124.27 03.72 125.27 03.62
29 Aug 2008 083.06 06.72 084.06 06.73 085.06 06.74 086.06 06.75 087.06 06.75 088.06 06.55 089.06 06.54 090.06 06.54 091.06 06.53 092.06 06.51 093.06 06.30 094.06 06.28 095.06 06.25 096.06 06.23 097.06 06.20 098.06 06.17 099.06 06.13 100.06 05.90 101.06 05.86 102.06 05.82 103.06 05.77 104.06 05.72 105.06 05.67 106.06 05.62 107.06 05.57 108.06 05.51 109.06 05.45 110.06 05.19 111.06 05.12 112.06 05.05 113.06 04.98 114.06 04.91 115.06 04.84 116.06 04.76 117.06 04.68 118.06 04.60 119.06 04.52 120.06 04.43 121.06 04.34 122.06 04.25 123.06 04.16 124.06 04.07 125.06 03.97
30 Aug 2008 082.84 07.36 083.84 07.19 084.84 07.21 085.84 07.22 086.84 07.23 087.84 07.04 088.84 07.05 089.84 07.05 090.84 07.04 091.84 06.84 092.84 06.83 093.84 06.82 094.84 06.80 095.84 06.78 096.84 06.56 097.84 06.53 098.84 06.50 099.84 06.47 100.84 06.44 101.84 06.40 102.84 06.36 103.84 06.12 104.84 06.08 105.84 06.03 106.84 05.98 107.84 05.93 108.84 05.87 109.84 05.82 110.84 05.76 111.84 05.70 112.84 05.63 113.84 05.36 114.84 05.30 115.84 05.22 116.84 05.15 117.84 05.07 118.84 05.00 119.84 04.92 120.84 04.83 121.84 04.75 122.84 04.66 123.84 04.57
31 Aug 2008 082.37 07.58 083.37 07.62 084.37 07.45 085.37 07.48 086.37 07.51 087.37 07.33 088.37 07.34 089.37 07.36 090.37 07.36 091.37 07.17 092.37 07.17 093.37 07.17 094.37 07.16 095.37 06.95 096.37 06.94 097.37 06.92 098.37 06.90 099.37 06.88 100.37 06.85 101.37 06.63 102.37 06.59 103.37 06.56 104.37 06.52 105.37 06.48 106.37 06.44 107.37 06.40 108.37 06.15 109.37 06.10 110.37 06.05 111.37 05.99 112.37 05.94 113.37 05.88 114.37 05.82 115.37 05.75 116.37 05.68 117.37 05.62 118.37 05.34 119.37 05.27 120.37 05.19 121.37 05.12 122.37 05.04 123.37 04.95
01 Sep 2008 082.13 07.68 083.13 07.74 084.13 07.79 085.13 07.63 086.13 07.67 087.13 07.71 088.13 07.54 089.13 07.57 090.13 07.59 091.13 07.40 092.13 07.42 093.13 07.43 094.13 07.43 095.13 07.23 096.13 07.23 097.13 07.23 098.13 07.22 099.13 07.01 100.13 06.99 101.13 06.97 102.13 06.95 103.13 06.93 104.13 06.90 105.13 06.67 106.13 06.64 107.13 06.60 108.13 06.56 109.13 06.52 110.13 06.48 111.13 06.43 112.13 06.18 113.13 06.13 114.13 06.07 115.13 06.02 116.13 05.96 117.13 05.90 118.13 05.83 119.13 05.77 120.13 05.70 121.13 05.63 122.13 05.35 123.13 05.28 124.13 05.20
02 Sep 2008 081.87 07.82 082.87 07.90 083.87 07.77 084.87 07.84 085.87 07.70 086.87 07.75 087.87 07.80 088.87 07.65 089.87 07.69 090.87 07.72 091.87 07.55 092.87 07.57 093.87 07.60 094.87 07.41 095.87 07.42 096.87 07.43 097.87 07.44 098.87 07.24 099.87 07.24 100.87 07.23 101.87 07.22 102.87 07.01 103.87 06.99 104.87 06.97 105.87 06.95 106.87 06.92 107.87 06.90 108.87 06.66 109.87 06.63 110.87 06.59 111.87 06.56 112.87 06.51 113.87 06.47 114.87 06.42 115.87 06.17 116.87 06.12 117.87 06.06 118.87 06.01 119.87 05.95 120.87 05.89 121.87 05.82 122.87 05.75 123.87 05.69
03 Sep 2008 081.61 07.77 082.61 07.68 083.61 07.78 084.61 07.67 085.61 07.76 086.61 07.63 087.61 07.71 088.61 07.77 089.61 07.64 090.61 07.69 091.61 07.54 092.61 07.58 093.61 07.62 094.61 07.46 095.61 07.49 096.61 07.51 097.61 07.53 098.61 07.35 099.61 07.36 100.61 07.37 101.61 07.18 102.61 07.18 103.61 07.18 104.61 07.17 105.61 07.16 106.61 06.95 107.61 06.94 108.61 06.92 109.61 06.89 110.61 06.87 111.61 06.64 112.61 06.61 113.61 06.58 114.61 06.54 115.61 06.50 116.61 06.46 117.61 06.42 118.61 06.17 119.61 06.12 120.61 06.07 121.61 06.02 122.61 05.96 123.61 05.90
04 Sep 2008 081.33 07.50 082.33 07.45 083.33 07.58 084.33 07.51 085.33 07.42 086.33 07.53 087.33 07.44 088.33 07.53 089.33 07.42 090.33 07.50 091.33 07.57 092.33 07.44 093.33 07.50 094.33 07.36 095.33 07.41 096.33 07.45 097.33 07.29 098.33 07.33 099.33 07.36 100.33 07.39 101.33 07.21 102.33 07.23 103.33 07.24 104.33 07.05 105.33 07.06 106.33 07.06 107.33 07.06 108.33 07.06 109.33 06.85 110.33 06.84 111.33 06.83 112.33 06.81 113.33 06.79 114.33 06.57 115.33 06.54 116.33 06.51 117.33 06.48 118.33 06.44 119.33 06.41 120.33 06.37 121.33 06.12
05 Sep 2008 081.05 06.70 082.05 06.88 083.05 06.86 084.05 07.02 085.05 06.97 086.05 06.92 087.05 07.05 088.05 06.97 089.05 07.09 090.05 07.00 091.05 07.10 092.05 07.00 093.05 07.09 094.05 07.17 095.05 07.04 096.05 07.11 097.05 06.98 098.05 07.03 099.05 07.09 100.05 06.94 101.05 06.98 102.05 07.02 103.05 06.85 104.05 06.88 105.05 06.90 106.05 06.92 107.05 06.74 108.05 06.75 109.05 06.76 110.05 06.77 111.05 06.77 112.05 06.57 113.05 06.56 114.05 06.55 115.05 06.54 116.05 06.53 117.05 06.31 118.05 06.29 119.05 06.26 120.05 06.24 121.05 06.21
06 Sep 2008 080.77 06.07 081.77 06.10 082.77 06.31 083.77 06.32 084.77 06.31 085.77 06.49 086.77 06.46 087.77 06.42 088.77 06.57 089.77 06.51 090.77 06.64 091.77 06.57 092.77 06.68 093.77 06.59 094.77 06.70 095.77 06.79 096.77 06.68 097.77 06.76 098.77 06.64 099.77 06.71 100.77 06.77 101.77 06.63 102.77 06.69 103.77 06.74 104.77 06.78 105.77 06.62 106.77 06.66 107.77 06.69 108.77 06.52 109.77 06.54 110.77 06.56 111.77 06.57 112.77 06.58 113.77 06.39 114.77 06.40 115.77 06.40 116.77 06.39 117.77 06.39 118.77 06.18 119.77 06.17 120.77 06.15
07 Sep 2008 080.44 05.00 081.44 05.07 082.44 05.32 083.44 05.36 084.44 05.39 085.44 05.61 086.44 05.62 087.44 05.61 088.44 05.80 089.44 05.77 090.44 05.94 091.44 05.89 092.44 06.04 093.44 05.98 094.44 06.11 095.44 06.03 096.44 06.15 097.44 06.05 098.44 06.16 099.44 06.25 100.44 06.14 101.44 06.22 102.44 06.30 103.44 06.17 104.44 06.24 105.44 06.30 106.44 06.15 107.44 06.20 108.44 06.25 109.44 06.29 110.44 06.13 111.44 06.16 112.44 06.19 113.44 06.22 114.44 06.04 115.44 06.06 116.44 06.07 117.44 06.08 118.44 06.09 119.44 06.09
08 Sep 2008 080.02 04.91 081.02 04.86 082.02 04.81 083.02 04.76 084.02 04.70 085.02 04.65 086.02 04.77 087.02 04.80 088.02 04.82 089.02 05.03 090.02 05.02 091.02 05.21 092.02 05.18 093.02 05.35 094.02 05.31 095.02 05.46 096.02 05.40 097.02 05.54 098.02 05.67 099.02 05.59 100.02 05.70 101.02 05.61 102.02 05.71 103.02 05.80 104.02 05.69 105.02 05.77 106.02 05.85 107.02 05.92 108.02 05.79 109.02 05.85 110.02 05.90 111.02 05.76 112.02 05.80 113.02 05.85 114.02 05.89 115.02 05.92 116.02 05.75 117.02 05.78 118.02 05.80 119.02 05.82
09 Sep 2008 079.71 04.84 080.71 04.81 081.71 04.77 082.71 04.73 083.71 04.69 084.71 04.64 085.71 04.59 086.71 04.54 087.71 04.49 088.71 04.43 089.71 04.37 090.71 04.31 091.71 04.29 092.71 04.48 093.71 04.46 094.71 04.64 095.71 04.80 096.71 04.76 097.71 04.91 098.71 04.85 099.71 04.99 100.71 05.12 101.71 05.04 102.71 05.16 103.71 05.26 104.71 05.17 105.71 05.26 106.71 05.36 107.71 05.24 108.71 05.32 109.71 05.40 110.71 05.47 111.71 05.33 112.71 05.39 113.71 05.45 114.71 05.50 115.71 05.35 116.71 05.39 117.71 05.43 118.71 05.47
10 Sep 2008 079.39 04.78 080.39 04.76 081.39 04.74 082.39 04.71 083.39 04.68 084.39 04.64 085.39 04.61 086.39 04.57 087.39 04.52 088.39 04.48 089.39 04.43 090.39 04.38 091.39 04.33 092.39 04.27 093.39 04.22 094.39 04.15 095.39 04.09 096.39 04.03 097.39 04.20 098.39 04.17 099.39 04.32 100.39 04.47 101.39 04.41 102.39 04.54 103.39 04.67 104.39 04.59 105.39 04.71 106.39 04.82 107.39 04.72 108.39 04.82 109.39 04.91 110.39 05.00 111.39 04.88 112.39 04.96 113.39 05.03 114.39 05.10 115.39 04.96 116.39 05.02 117.39 05.08 118.39 05.13
11 Sep 2008 079.08 04.67 080.08 04.66 081.08 04.65 082.08 04.63 083.08 04.61 084.08 04.59 085.08 04.56 086.08 04.53 087.08 04.50 088.08 04.47 089.08 04.43 090.08 04.39 091.08 04.35 092.08 04.31 093.08 04.26 094.08 04.21 095.08 04.16 096.08 04.10 097.08 04.04 098.08 03.98 099.08 03.92 100.08 03.85 101.08 03.78 102.08 03.92 103.08 03.86 104.08 04.00 105.08 04.13 106.08 04.26 107.08 04.17 108.08 04.29 109.08 04.40 110.08 04.30 111.08 04.40 112.08 04.49 113.08 04.58 114.08 04.66 115.08 04.54 116.08 04.61 117.08 04.68
12 Sep 2008 078.74 04.38 079.74 04.38 080.74 04.38 081.74 04.37 082.74 04.36 083.74 04.35 084.74 04.34 085.74 04.32 086.74 04.30 087.74 04.27 088.74 04.25 089.74 04.22 090.74 04.19 091.74 04.15 092.74 04.12 093.74 04.08 094.74 04.03 095.74 03.99 096.74 03.94 097.74 03.89 098.74 03.83 099.74 03.78 100.74 03.72 101.74 03.66 102.74 03.59 103.74 03.52 104.74 03.45 105.74 03.38 106.74 03.49 107.74 03.62 108.74 03.54 109.74 03.65 110.74 03.76 111.74 03.87 112.74 03.97 113.74 03.87 114.74 03.96 115.74 04.04 116.74 04.12
13 Sep 2008 078.41 04.26 079.41 04.27 080.41 04.28 081.41 04.28 082.41 04.28 083.41 04.28 084.41 04.28 085.41 04.27 086.41 04.26 087.41 04.25 088.41 04.23 089.41 04.21 090.41 04.19 091.41 04.16 092.41 04.14 093.41 04.11 094.41 04.07 095.41 04.04 096.41 04.00 097.41 03.96 098.41 03.91 099.41 03.86 100.41 03.81 101.41 03.76 102.41 03.70 103.41 03.64 104.41 03.58 105.41 03.52 106.41 03.45 107.41 03.38 108.41 03.30 109.41 03.23 110.41 03.35 111.41 03.26 112.41 03.37 113.41 03.48 114.41 03.58 115.41 03.68 116.41 03.77
14 Sep 2008 078.08 04.14 079.08 04.16 080.08 04.18 081.08 04.19 082.08 04.20 083.08 04.21 084.08 04.21 085.08 04.22 086.08 04.22 087.08 04.21 088.08 04.21 089.08 04.20 090.08 04.18 091.08 04.17 092.08 04.15 093.08 04.13 094.08 04.10 095.08 04.08 096.08 04.05 097.08 04.01 098.08 03.98 099.08 03.94 100.08 03.90 101.08 03.85 102.08 03.80 103.08 03.75 104.08 03.70 105.08 03.64 106.08 03.58 107.08 03.52 108.08 03.45 109.08 03.38 110.08 03.31 111.08 03.24 112.08 03.16 113.08 03.13 114.08 03.24 115.08 03.15 116.08 03.25
15 Sep 2008 077.73 03.97 078.73 04.00 079.73 04.02 080.73 04.05 081.73 04.07 082.73 04.08 083.73 04.10 084.73 04.11 085.73 04.11 086.73 04.12 087.73 04.12 088.73 04.12 089.73 04.11 090.73 04.11 091.73 04.10 092.73 04.08 093.73 04.07 094.73 04.05 095.73 04.03 096.73 04.00 097.73 03.97 098.73 03.94 099.73 03.91 100.73 03.87 101.73 03.83 102.73 03.79 103.73 03.74 104.73 03.70 105.73 03.64 106.73 03.59 107.73 03.53 108.73 03.47 109.73 03.40 110.73 03.33 111.73 03.46 112.73 03.39 113.73 03.31 114.73 03.23 115.73 03.14
16 Sep 2008 077.38 03.96 078.38 03.99 079.38 04.03 080.38 04.06 081.38 04.08 082.38 04.11 083.38 04.13 084.38 04.15 085.38 04.16 086.38 04.17 087.38 04.18 088.38 04.19 089.38 04.19 090.38 04.19 091.38 04.19 092.38 04.18 093.38 04.17 094.38 04.16 095.38 04.15 096.38 04.13 097.38 04.11 098.38 04.09 099.38 04.06 100.38 04.03 101.38 04.00 102.38 03.96 103.38 03.92 104.38 03.88 105.38 03.84 106.38 03.79 107.38 03.74 108.38 03.88 109.38 03.82 110.38 03.76 111.38 03.70 112.38 03.63 113.38 03.56 114.38 03.48 115.38 03.40
17 Sep 2008 076.98 03.91 077.98 03.95 078.98 03.99 079.98 04.02 080.98 04.06 081.98 04.09 082.98 04.12 083.98 04.14 084.98 04.16 085.98 04.18 086.98 04.20 087.98 04.21 088.98 04.22 089.98 04.23 090.98 04.23 091.98 04.23 092.98 04.23 093.98 04.22 094.98 04.22 095.98 04.21 096.98 04.19 097.98 04.18 098.98 04.16 099.98 04.13 100.98 04.11 101.98 04.08 102.98 04.05 103.98 04.01 104.98 04.17 105.98 04.13 106.98 04.08 107.98 04.03 108.98 03.98 109.98 03.93 110.98 03.87 111.98 03.80 112.98 03.74 113.98 03.67 114.98 03.79
18 Sep 2008 076.83 03.90 077.83 03.95 078.83 03.99 079.83 04.03 080.83 04.07 081.83 04.11 082.83 04.14 083.83 04.17 084.83 04.20 085.83 04.22 086.83 04.24 087.83 04.26 088.83 04.27 089.83 04.28 090.83 04.29 091.83 04.30 092.83 04.30 093.83 04.30 094.83 04.30 095.83 04.30 096.83 04.29 097.83 04.28 098.83 04.26 099.83 04.24 100.83 04.22 101.83 04.40 102.83 04.37 103.83 04.34 104.83 04.31 105.83 04.27 106.83 04.23
19 Sep 2008 076.44 04.09 077.44 04.15 078.44 04.19 079.44 04.24 080.44 04.28 081.44 04.32 082.44 04.36 083.44 04.39 084.44 04.42 085.44 04.45 086.44 04.48 087.44 04.50 088.44 04.52 089.44 04.53 090.44 04.55 091.44 04.56 092.44 04.57 093.44 04.57 094.44 04.58 095.44 04.57 096.44 04.57 097.44 04.56 098.44 04.75 099.44 04.74 100.44 04.72 101.44 04.71 102.44 04.68 103.44 04.66 104.44 04.63 105.44 04.59 106.44 04.56
20 Sep 2008 076.04 04.18 077.04 04.23 078.04 04.28 079.04 04.33 080.04 04.38 081.04 04.42 082.04 04.46 083.04 04.50 084.04 04.53 085.04 04.57 086.04 04.60 087.04 04.62 088.04 04.65 089.04 04.67 090.04 04.68 091.04 04.70 092.04 04.71 093.04 04.72 094.04 04.73 095.04 04.93 096.04 04.93 097.04 04.93 098.04 04.92 099.04 04.91 100.04 04.90 101.04 04.88 102.04 04.86 103.04 04.84 104.04 05.02 105.04 04.99 106.04 04.95
21 Sep 2008 075.65 04.30 076.65 04.36 077.65 04.41 078.65 04.46 079.65 04.51 080.65 04.56 081.65 04.60 082.65 04.64 083.65 04.68 084.65 04.71 085.65 04.74 086.65 04.77 087.65 04.80 088.65 04.82 089.65 04.84 090.65 05.06 091.65 05.07 092.65 05.09 093.65 05.10 094.65 05.10 095.65 05.10 096.65 05.10 097.65 05.10 098.65 05.09 099.65 05.08 100.65 05.27 101.65 05.25 102.65 05.23 103.65 05.21 104.65 05.18 105.65 05.15
22 Sep 2008 075.26 04.45 076.26 04.51 077.26 04.56 078.26 04.61 079.26 04.66 080.26 04.71 081.26 04.75 082.26 04.80 083.26 04.83 084.26 04.87 085.26 04.90 086.26 04.93 087.26 05.16 088.26 05.19 089.26 05.21 090.26 05.23 091.26 05.25 092.26 05.26 093.26 05.27 094.26 05.28 095.26 05.28 096.26 05.48 097.26 05.48 098.26 05.48 099.26 05.47 100.26 05.46 101.26 05.44 102.26 05.42 103.26 05.60 104.26 05.58
23 Sep 2008 074.86 04.69 075.86 04.75 076.86 04.80 077.86 04.86 078.86 04.91 079.86 04.95 080.86 05.00 081.86 05.04 082.86 05.28 083.86 05.32 084.86 05.35 085.86 05.38 086.86 05.41 087.86 05.44 088.86 05.46 089.86 05.48 090.86 05.50 091.86 05.71 092.86 05.72 093.86 05.73 094.86 05.74 095.86 05.74 096.86 05.74 097.86 05.73 098.86 05.92 099.86 05.91 100.86 05.90 101.86 05.88 102.86 05.86 103.86 06.03 104.86 06.00
24 Sep 2008 074.47 04.93 075.47 04.99 076.47 05.04 077.47 05.09 078.47 05.34 079.47 05.39 080.47 05.43 081.47 05.48 082.47 05.51 083.47 05.55 084.47 05.58 085.47 05.62 086.47 05.64 087.47 05.67 088.47 05.89 089.47 05.91 090.47 05.93 091.47 05.94 092.47 05.95 093.47 05.96 094.47 06.16 095.47 06.16 096.47 06.16 097.47 06.15 098.47 06.14 099.47 06.13 100.47 06.31 101.47 06.29 102.47 06.27 103.47 06.24 104.47 06.40
25 Sep 2008 074.08 05.47 075.08 05.52 076.08 05.58 077.08 05.63 078.08 05.67 079.08 05.72 080.08 05.76 081.08 05.80 082.08 05.84 083.08 05.87 084.08 06.10 085.08 06.13 086.08 06.16 087.08 06.18 088.08 06.20 089.08 06.22 090.08 06.23 091.08 06.44 092.08 06.45 093.08 06.46 094.08 06.46 095.08 06.46 096.08 06.65 097.08 06.64 098.08 06.63 099.08 06.61 100.08 06.79 101.08 06.76 102.08 06.73 103.08 06.70 104.08 06.86
26 Sep 2008 073.70 05.70 074.70 05.75 075.70 05.80 076.70 05.85 077.70 05.90 078.70 05.94 079.70 06.18 080.70 06.21 081.70 06.25 082.70 06.28 083.70 06.31 084.70 06.33 085.70 06.35 086.70 06.57 087.70 06.59 088.70 06.60 089.70 06.61 090.70 06.62 091.70 06.82 092.70 06.82 093.70 06.82 094.70 06.81 095.70 06.80 096.70 06.99 097.70 06.97 098.70 06.94 099.70 07.12 100.70 07.09 101.70 07.05 102.70 07.01 103.70 07.16
27 Sep 2008 073.31 06.08 074.31 06.13 075.31 06.38 076.31 06.42 077.31 06.46 078.31 06.50 079.31 06.53 080.31 06.56 081.31 06.59 082.31 06.82 083.31 06.84 084.31 06.86 085.31 06.88 086.31 06.89 087.31 06.90 088.31 07.11 089.31 07.11 090.31 07.11 091.31 07.11 092.31 07.30 093.31 07.29 094.31 07.28 095.31 07.26 096.31 07.44 097.31 07.41 098.31 07.38 099.31 07.54 100.31 07.50 101.31 07.45 102.31 07.60 103.31 07.54
28 Sep 2008 072.92 06.49 073.92 06.53 074.92 06.57 075.92 06.61 076.92 06.64 077.92 06.68 078.92 06.90 079.92 06.93 080.92 06.95 081.92 06.97 082.92 06.99 083.92 07.20 084.92 07.21 085.92 07.21 086.92 07.22 087.92 07.22 088.92 07.41 089.92 07.40 090.92 07.39 091.92 07.57 092.92 07.55 093.92 07.53 094.92 07.50 095.92 07.66 096.92 07.62 097.92 07.58 098.92 07.73 099.92 07.68 100.92 07.82 101.92 07.75 102.92 07.68
29 Sep 2008 082.53 07.26 083.53 07.26 084.53 07.46 085.53 07.45 086.53 07.45 087.53 07.43 088.53 07.62 089.53 07.60 090.53 07.57 091.53 07.74 092.53 07.71
30 Sep 2008 082.14 07.43 083.14 07.42 084.14 07.41 085.14 07.59 086.14 07.57 087.14 07.55 088.14 07.72 089.14 07.68 090.14 07.64 091.14 07.80 092.14 07.75
01 Oct 2008 081.75 07.50 082.75 07.48 083.75 07.45 084.75 07.42 085.75 07.58 086.75 07.54 087.75 07.69 088.75 07.64 089.75 07.58 090.75 07.71 091.75 07.64
02 Oct 2008 081.36 07.25 082.36 07.41 083.36 07.37 084.36 07.32 085.36 07.46 086.36 07.40 087.36 07.33 088.36 07.46 089.36 07.38 090.36 07.49 091.36 07.40
03 Oct 2008 080.97 06.97 081.97 06.91 082.97 07.04 083.97 06.97 084.97 06.90 085.97 07.01 086.97 06.92 087.97 07.03 088.97 06.92 089.97 07.01 090.97 06.89
04 Oct 2008 080.57 06.53 081.57 06.66 082.57 06.57 083.57 06.48 084.57 06.58 085.57 06.47 086.57 06.56 087.57 06.44 088.57 06.51 089.57 06.38 090.57 06.43
05 Oct 2008 080.18 06.10 081.18 06.00 082.18 05.90 083.18 05.98 084.18 05.86 085.18 05.94 086.18 05.80 087.18 05.86 088.18 05.71 089.18 05.75 090.18 05.58
06 Oct 2008 079.78 05.48 080.78 05.36 081.78 05.24 082.78 05.31 083.78 05.17 084.78 05.22 085.78 05.07 086.78 05.10 087.78 04.93 088.78 04.95 089.78 04.76
07 Oct 2008 079.38 04.92 080.38 04.79 081.38 04.65 082.38 04.70 083.38 04.54 084.38 04.38 085.38 04.41 086.38 04.23 087.38 04.24 088.38 04.25 089.38 04.32
08 Oct 2008 078.99 04.18 079.99 04.23 080.99 04.08 081.99 03.92 082.99 03.98 083.99 04.05 084.99 04.11 085.99 04.17 086.99 04.23 087.99 04.28 088.99 04.33
09 Oct 2008 078.58 03.76 079.58 03.83 080.58 03.89 081.58 03.95 082.58 04.01 083.58 04.07 084.58 04.12 085.58 04.18 086.58 04.22 087.58 04.27 088.58 04.31
10 Oct 2008 078.18 03.66 079.18 03.72 080.18 03.78 081.18 03.83 082.18 03.88 083.18 03.93 084.18 03.98 085.18 04.02 086.18 04.06 087.18 04.10 088.18 04.13
11 Oct 2008 077.77 03.72 078.77 03.77 079.77 03.82 080.77 03.87 081.77 03.92 082.77 03.96 083.77 04.00 084.77 04.03 085.77 04.07 086.77 04.10 087.77 04.12
12 Oct 2008 077.36 03.79 078.36 03.84 079.36 03.88 080.36 03.92 081.36 03.96 082.36 03.99 083.36 04.03 084.36 04.06 085.36 04.08 086.36 04.11 087.36 04.13
13 Oct 2008 076.95 03.79 077.95 03.84 078.95 03.87 079.95 03.91 080.95 03.94 081.95 03.97 082.95 04.00 083.95 04.02 084.95 04.04 085.95 04.06 086.95 04.08
14 Oct 2008 076.53 03.94 077.53 03.98 078.53 04.02 079.53 04.05 084.53 04.16 085.53 04.17 086.53 04.18
15 Oct 2008 076.11 04.25 077.11 04.08 078.11 04.11 079.11 04.14 080.11 04.16 081.11 04.18 082.11 04.20 083.11 04.22 084.11 04.23 085.11 04.24 086.11 04.24
16 Oct 2008 075.69 04.36 076.69 04.39 077.69 04.42 078.69 04.45 079.69 04.47 080.69 04.29 081.69 04.30 082.69 04.32 083.69 04.33 084.69 04.33 085.69 04.33
17 Oct 2008 075.26 04.67 076.26 04.70 077.26 04.73 078.26 04.75 079.26 04.77 080.26 04.79 081.26 04.80 082.26 04.82
18 Oct 2008 074.83 05.05 075.83 05.08 076.83 05.10 077.83 05.13 078.83 04.95 079.83 04.96 080.83 04.98 081.83 04.99 082.83 04.99 083.83 05.00 084.83 05.00
19 Oct 2008 074.39 05.41 075.39 05.44 076.39 05.27 077.39 05.30 078.39 05.32 079.39 05.33 080.39 05.35 081.39 05.36 082.39 05.17 083.39 05.17 084.39 05.17
20 Oct 2008 073.95 05.77 074.95 05.61 075.95 05.64 076.95 05.67 077.95 05.69 078.95 05.71 079.95 05.53 080.95 05.54 081.95 05.55 082.95 05.55 083.95 05.56
21 Oct 2008 073.50 06.20 074.50 06.04 075.50 06.08 076.50 06.11 077.50 06.14 078.50 05.96 079.50 05.98 080.50 06.00 081.50 06.01 082.50 06.02 083.50 06.02
22 Oct 2008 073.05 06.64 074.05 06.69 075.05 06.53 076.05 06.57 077.05 06.61 078.05 06.44 079.05 06.46 080.05 06.49 081.05 06.51 082.05 06.52
23 Oct 2008 072.59 06.90 073.59 06.96 074.59 07.01 075.59 06.86 076.59 06.91 077.59 06.95 078.59 06.78 079.59 06.82 080.59 06.84 081.59 06.87 082.59 06.68
24 Oct 2008 072.13 07.21 073.13 07.29 074.13 07.36 075.13 07.42 076.13 07.28 077.13 07.34 078.13 07.38 079.13 07.23 080.13 07.27 081.13 07.30 082.13 07.33
25 Oct 2008 071.66 07.45 072.66 07.55 073.66 07.64 074.66 07.53 075.66 07.61 076.66 07.48 077.66 07.55 078.66 07.61 079.66 07.66 080.66 07.51 081.66 07.56
26 Oct 2008 071.18 07.69 072.18 07.63 073.18 07.75 074.18 07.66 075.18 07.77 076.18 07.67 077.18 07.76 078.18 07.84 079.18 07.72 080.18 07.79 081.18 07.85
27 Oct 2008 070.69 07.69 071.69 07.86 072.69 07.82 073.69 07.77 074.69 07.92 075.69 07.85 076.69 07.77 077.69 07.88 078.69 07.79 079.69 07.89
28 Oct 2008 070.20 07.58 071.20 07.61 072.20 07.62 073.20 07.62 074.20 07.61 075.20 07.78 076.20 07.74 077.20 07.70 078.20 07.84 079.20 07.77 080.20 07.69
29 Oct 2008 069.70 06.94 070.70 07.03 071.70 07.11 072.70 07.16 073.70 07.21 074.70 07.24 075.70 07.25 076.70 07.45 077.70 07.44 078.70 07.41 079.70 07.38
30 Oct 2008 069.19 05.84 070.19 06.01 071.19 06.15 072.19 06.28 073.19 06.39 074.19 06.48 075.19 06.55 076.19 06.61 077.19 06.65 078.19 06.67 079.19 06.89
31 Oct 2008 068.67 05.74 069.67 05.70 070.67 05.65 071.67 05.60 072.67 05.55 073.67 05.50 074.67 05.58 075.67 05.69 076.67 05.79 077.67 05.87 078.67 05.94