;;File created using SAA zone 5 
02 Jul 2007 180.00 03.15 181.00 03.07 182.00 02.97 183.00 02.88 184.00 02.97 185.00 02.87 186.00 02.76 187.00 02.64 188.00 02.52 189.00 02.59 190.00 02.46 191.00 02.32 192.00 54.24 149.06 03.46 150.06 03.48 151.06 03.50 152.06 03.51 153.06 03.52 154.06 03.52 155.06 03.53 156.06 03.53 157.06 03.53 158.06 03.52 159.06 03.51 160.06 03.50 161.06 03.49 162.06 03.67 163.06 03.65 164.06 03.62 165.06 03.59 166.06 03.56 167.06 03.53 168.06 03.49 169.06 03.45 170.06 03.41 171.06 03.36 172.06 03.50 173.06 03.45 174.06 03.39 175.06 03.33 176.06 03.26 177.06 03.19 178.06 03.11 179.06 03.23
03 Jul 2007 180.00 03.44 181.00 03.56 182.00 03.47 183.00 03.38 184.00 03.29 185.00 03.19 186.00 03.28 187.00 03.17 188.00 03.05 189.00 02.93 190.00 03.00 147.35 03.48 148.35 03.51 149.35 03.54 150.35 03.57 151.35 03.59 152.35 03.61 153.35 03.62 154.35 03.63 155.35 03.64 156.35 03.65 157.35 03.65 158.35 03.65 159.35 03.85 160.35 03.85 161.35 03.84 162.35 03.83 163.35 03.81 164.35 03.79 165.35 03.77 166.35 03.75 167.35 03.72 168.35 03.69 169.35 03.85 170.35 03.82 171.35 03.77 172.35 03.73 173.35 03.68 174.35 03.62 175.35 03.57 176.35 03.70 177.35 03.64 178.35 03.57 179.35 03.49
04 Jul 2007 180.00 04.14 181.00 04.07 182.00 03.98 183.00 04.10 184.00 04.01 185.00 03.91 186.00 03.81 187.00 03.90 188.00 03.79 145.65 03.71 146.65 03.75 147.65 03.79 148.65 03.82 149.65 03.85 150.65 03.88 151.65 03.91 152.65 03.93 153.65 03.95 154.65 03.97 155.65 03.99 156.65 04.20 157.65 04.21 158.65 04.22 159.65 04.22 160.65 04.22 161.65 04.22 162.65 04.21 163.65 04.20 164.65 04.19 165.65 04.17 166.65 04.36 167.65 04.33 168.65 04.31 169.65 04.28 170.65 04.24 171.65 04.21 172.65 04.37 173.65 04.32 174.65 04.27 175.65 04.22 176.65 04.16 177.65 04.10 178.65 04.24 179.65 04.17
05 Jul 2007 180.00 04.65 181.00 04.58 182.00 04.50 183.00 04.62 184.00 04.53 185.00 04.44 186.00 04.34 187.00 04.44 143.96 03.74 144.96 03.79 145.96 03.84 146.96 03.89 147.96 03.93 148.96 03.97 149.96 04.00 150.96 04.04 151.96 04.07 152.96 04.10 153.96 04.32 154.96 04.35 155.96 04.37 156.96 04.39 157.96 04.40 158.96 04.41 159.96 04.42 160.96 04.42 161.96 04.43 162.96 04.63 163.96 04.62 164.96 04.61 165.96 04.60 166.96 04.59 167.96 04.57 168.96 04.55 169.96 04.73 170.96 04.70 171.96 04.66 172.96 04.63 173.96 04.59 174.96 04.74 175.96 04.69 176.96 04.64 177.96 04.58 178.96 04.52 179.96 04.66
06 Jul 2007 180.00 05.38 181.00 05.31 182.00 05.24 183.00 05.36 184.00 05.27 185.00 05.18 142.29 04.23 143.29 04.06 144.29 04.12 145.29 04.17 146.29 04.22 147.29 04.27 148.29 04.32 149.29 04.36 150.29 04.60 151.29 04.64 152.29 04.67 153.29 04.71 154.29 04.74 155.29 04.76 156.29 04.79 157.29 04.81 158.29 04.83 159.29 04.84 160.29 05.05 161.29 05.06 162.29 05.07 163.29 05.07 164.29 05.07 165.29 05.07 166.29 05.26 167.29 05.25 168.29 05.24 169.29 05.22 170.29 05.20 171.29 05.18 172.29 05.35 173.29 05.31 174.29 05.28 175.29 05.24 176.29 05.39 177.29 05.34 178.29 05.28 179.29 05.23
07 Jul 2007 180.00 05.92 181.00 05.85 182.00 05.78 183.00 05.91 140.63 05.08 141.63 05.03 142.63 04.97 143.63 04.89 144.63 04.79 145.63 04.48 146.63 04.65 147.63 04.70 148.63 04.75 149.63 04.80 150.63 04.84 151.63 04.88 152.63 04.92 153.63 04.96 154.63 04.99 155.63 05.02 156.63 05.25 157.63 05.27 158.63 05.29 159.63 05.31 160.63 05.33 161.63 05.34 162.63 05.35 163.63 05.56 164.63 05.56 165.63 05.56 166.63 05.56 167.63 05.55 168.63 05.74 169.63 05.72 170.63 05.70 171.63 05.68 172.63 05.85 173.63 05.82 174.63 05.79 175.63 05.75 176.63 05.91 177.63 05.86 178.63 05.80 179.63 05.94
08 Jul 2007 180.00 06.47 181.00 06.41 182.00 06.54 138.99 06.09 139.99 06.04 140.99 05.98 141.99 05.89 142.99 05.79 143.99 05.67 144.99 05.53 145.99 05.37 146.99 05.38 147.99 05.17 148.99 05.03 149.99 05.08 150.99 05.13 151.99 05.17 152.99 05.41 153.99 05.45 154.99 05.49 155.99 05.52 156.99 05.55 157.99 05.57 158.99 05.80 159.99 05.82 160.99 05.84 161.99 05.85 162.99 05.86 163.99 05.87 164.99 06.08 165.99 06.08 166.99 06.08 167.99 06.07 168.99 06.26 169.99 06.25 170.99 06.23 171.99 06.21 172.99 06.39 173.99 06.36 174.99 06.32 175.99 06.48 176.99 06.44 177.99 06.39 178.99 06.53 179.99 06.47
09 Jul 2007 180.00 07.23 137.37 07.04 138.37 06.99 139.37 06.92 140.37 06.83 141.37 06.92 142.37 06.79 143.37 06.63 144.37 06.64 145.37 06.43 146.37 06.39 147.37 06.31 148.37 06.19 149.37 06.04 150.37 05.83 151.37 05.66 152.37 05.70 153.37 05.75 154.37 05.78 155.37 06.02 156.37 06.06 157.37 06.09 158.37 06.11 159.37 06.14 160.37 06.16 161.37 06.38 162.37 06.40 163.37 06.41 164.37 06.42 165.37 06.62 166.37 06.63 167.37 06.62 168.37 06.62 169.37 06.81 170.37 06.80 171.37 06.78 172.37 06.96 173.37 06.93 174.37 06.90 175.37 07.06 176.37 07.02 177.37 06.98 178.37 07.12 179.37 07.07
10 Jul 2007 135.77 08.12 136.77 08.06 137.77 07.98 138.77 08.07 139.77 07.94 140.77 07.99 141.77 07.80 142.77 07.79 143.77 07.73 144.77 07.64 145.77 07.50 146.77 07.51 147.77 07.27 148.77 07.16 149.77 06.98 150.77 06.92 151.77 06.55 152.77 06.27 153.77 06.31 154.77 06.35 155.77 06.39 156.77 06.62 157.77 06.65 158.77 06.68 159.77 06.71 160.77 06.73 161.77 06.95 162.77 06.96 163.77 06.97 164.77 07.18 165.77 07.19 166.77 07.19 167.77 07.19 168.77 07.38 169.77 07.37 170.77 07.35 171.77 07.53 172.77 07.51 173.77 07.68 174.77 07.64 175.77 07.60 176.77 07.76 177.77 07.70 178.77 07.85
11 Jul 2007 134.19 08.88 135.19 08.80 136.19 08.90 137.19 08.77 138.19 08.81 139.19 08.82 140.19 08.79 141.19 08.72 142.19 08.80 143.19 08.63 144.19 08.60 145.19 08.49 146.19 08.50 147.19 08.41 148.19 08.19 149.19 08.01 150.19 06.32 151.19 06.37 152.19 06.62 153.19 06.66 154.19 06.70 155.19 06.74 156.19 06.78 157.19 07.01 158.19 07.04 159.19 07.06 160.19 07.09 161.19 07.31 162.19 07.32 163.19 07.33 164.19 07.54 165.19 07.55 166.19 07.55 167.19 07.75 168.19 07.74 169.19 07.73 170.19 07.91 171.19 07.89 172.19 08.07 173.19 08.04 174.19 08.00 175.19 08.16 176.19 08.11 177.19 08.26
12 Jul 2007 132.63 09.88 133.63 09.77 134.63 09.84 135.63 09.86 136.63 09.85 137.63 09.80 138.63 09.90 139.63 09.94 140.63 09.91 141.63 09.81 142.63 09.81 143.63 09.88 144.63 09.81 145.63 09.72 146.63 06.52 147.63 06.57 148.63 06.83 149.63 06.88 150.63 06.93 151.63 06.97 152.63 07.22 153.63 07.26 154.63 07.29 155.63 07.33 156.63 07.56 157.63 07.59 158.63 07.61 159.63 07.63 160.63 07.85 161.63 07.87 162.63 07.88 163.63 08.09 164.63 08.09 165.63 08.29 166.63 08.28 167.63 08.28 168.63 08.46 169.63 08.44 170.63 08.62 171.63 08.59 172.63 08.75 173.63 08.71 174.63 08.86 175.63 09.01
13 Jul 2007 131.10 10.45 132.10 10.48 133.10 10.49 134.10 10.64 135.10 10.75 136.10 10.79 137.10 10.76 138.10 10.84 139.10 10.82 140.10 10.85 141.10 10.89 142.10 10.85 143.10 06.49 144.10 06.75 145.10 06.81 146.10 06.87 147.10 06.92 148.10 07.17 149.10 07.22 150.10 07.27 151.10 07.31 152.10 07.55 153.10 07.59 154.10 07.62 155.10 07.66 156.10 07.88 157.10 07.91 158.10 07.93 159.10 08.15 160.10 08.16 161.10 08.18 162.10 08.38 163.10 08.39 164.10 08.58 165.10 08.58 166.10 08.77 167.10 08.75 168.10 08.93 169.10 08.90 170.10 09.07 171.10 09.03 172.10 09.19 173.10 09.34 174.10 09.28
14 Jul 2007 130.49 11.06 131.49 11.16 132.49 11.20 133.49 11.36 134.49 11.42 135.49 11.37 136.49 11.55 137.49 11.50 138.49 11.67 139.49 06.63 140.49 06.69 141.49 06.75 142.49 06.81 143.49 06.87 144.49 07.13 145.49 07.18 146.49 07.23 147.49 07.28 148.49 07.52 149.49 07.56 150.49 07.60 151.49 07.84 152.49 07.87 153.49 07.90 154.49 08.13 155.49 08.15 156.49 08.17 157.49 08.38 158.49 08.40 159.49 08.60 160.49 08.61 161.49 08.61 162.49 08.80 163.49 08.79 164.49 08.98 165.49 08.95 166.49 09.13 167.49 09.30 168.49 09.26 169.49 09.41 170.49 09.56 171.49 09.50
15 Jul 2007 129.01 11.43 130.01 11.56 131.01 11.77 132.01 11.84 133.01 11.92 134.01 11.89 135.01 12.10 136.01 06.53 137.01 06.59 138.01 06.66 139.01 06.72 140.01 06.97 141.01 07.03 142.01 07.08 143.01 07.14 144.01 07.38 145.01 07.43 146.01 07.47 147.01 07.71 148.01 07.75 149.01 07.79 150.01 07.82 151.01 08.04 152.01 08.07 153.01 08.29 154.01 08.31 155.01 08.32 156.01 08.53 157.01 08.53 158.01 08.74 159.01 08.73 160.01 08.92 161.01 08.91 162.01 09.09 163.01 09.06 164.01 09.23 165.01 09.40 166.01 09.35 167.01 09.50 168.01 09.64 169.01 09.77 170.01 09.70
16 Jul 2007 127.56 11.36 128.56 11.54 129.56 11.68 130.56 11.61 131.56 06.10 132.56 06.17 133.56 06.24 134.56 06.30 135.56 06.56 136.56 06.62 137.56 06.67 138.56 06.72 139.56 06.97 140.56 07.02 141.56 07.07 142.56 07.11 143.56 07.35 144.56 07.38 145.56 07.42 146.56 07.65 147.56 07.67 148.56 07.70 149.56 07.92 150.56 07.93 151.56 08.14 152.56 08.15 153.56 08.35 154.56 08.35 155.56 08.55 156.56 08.54 157.56 08.72 158.56 08.70 159.56 08.87 160.56 08.84 161.56 09.00 162.56 09.15 163.56 09.10 164.56 09.23 165.56 09.36 166.56 09.48 167.56 09.59 168.56 09.69
17 Jul 2007 126.12 10.97 127.12 05.82 128.12 05.89 129.12 05.95 130.12 06.01 131.12 06.07 132.12 06.33 133.12 06.38 134.12 06.44 135.12 06.49 136.12 06.73 137.12 06.78 138.12 06.82 139.12 06.86 140.12 07.09 141.12 07.13 142.12 07.16 143.12 07.38 144.12 07.41 145.12 07.62 146.12 07.64 147.12 07.65 148.12 07.86 149.12 07.86 150.12 08.06 151.12 08.06 152.12 08.24 153.12 08.23 154.12 08.41 155.12 08.38 156.12 08.55 157.12 08.71 158.12 08.66 159.12 08.81 160.12 08.94 161.12 09.07 162.12 09.00 163.12 09.11 164.12 09.21 165.12 09.30 166.12 09.38 167.12 09.44
18 Jul 2007 124.72 05.60 125.72 05.66 126.72 05.72 127.72 05.77 128.72 06.02 129.72 06.08 130.72 06.12 131.72 06.17 132.72 06.41 133.72 06.45 134.72 06.49 135.72 06.52 136.72 06.75 137.72 06.78 138.72 06.80 139.72 07.02 140.72 07.04 141.72 07.05 142.72 07.26 143.72 07.27 144.72 07.47 145.72 07.47 146.72 07.66 147.72 07.65 148.72 07.83 149.72 07.80 150.72 07.97 151.72 07.94 152.72 08.10 153.72 08.25 154.72 08.19 155.72 08.33 156.72 08.46 157.72 08.58 158.72 08.49 159.72 08.59 160.72 08.68 161.72 08.75 162.72 08.82 163.72 08.87 164.72 09.11 165.72 09.13
19 Jul 2007 123.34 05.35 124.34 05.40 125.34 05.45 126.34 05.69 127.34 05.74 128.34 05.78 129.34 05.81 130.34 06.05 131.34 06.08 132.34 06.10 133.34 06.33 134.34 06.35 135.34 06.37 136.34 06.58 137.34 06.59 138.34 06.60 139.34 06.80 140.34 06.80 141.34 06.99 142.34 06.98 143.34 06.96 144.34 07.14 145.34 07.11 146.34 07.28 147.34 07.44 148.34 07.40 149.34 07.54 150.34 07.48 151.34 07.62 152.34 07.74 153.34 07.66 154.34 07.77 155.34 07.87 156.34 07.96 157.34 08.03 158.34 08.10 159.34 08.15 160.34 08.19 161.34 08.21 162.34 08.21 163.34 08.40 164.34 08.36
20 Jul 2007 121.99 05.01 122.99 05.05 123.99 05.29 124.99 05.32 125.99 05.35 126.99 05.38 127.99 05.60 128.99 05.62 129.99 05.64 130.99 05.85 131.99 05.86 132.99 05.87 133.99 06.07 134.99 06.07 135.99 06.06 136.99 06.25 137.99 06.24 138.99 06.42 139.99 06.39 140.99 06.36 141.99 06.52 142.99 06.48 143.99 06.63 144.99 06.78 145.99 06.72 146.99 06.85 147.99 06.77 148.99 06.89 149.99 06.99 150.99 07.09 151.99 06.98 154.99 07.17 155.99 07.21 156.99 07.24 157.99 07.25
21 Jul 2007 121.26 04.61 122.26 04.83 123.26 04.86 124.26 04.87 125.26 04.89 126.26 05.10 127.26 05.11 128.26 05.11 129.26 05.31 130.26 05.31 131.26 05.30 132.26 05.49 133.26 05.47 134.26 05.45 135.26 05.62 136.26 05.59 137.26 05.76 138.26 05.71 139.26 05.67 140.26 05.81 141.26 05.95 142.26 05.88 143.26 06.01 144.26 05.93 145.26 06.04 146.26 05.94 147.26 06.03 148.26 06.12 149.26 06.19 150.26 06.05 151.26 06.10 152.26 06.14 153.26 06.16 154.26 06.17 155.26 06.17 156.26 06.15 157.26 38.63 158.26 38.91 159.26 38.99 160.26 39.08 161.26 39.37
22 Jul 2007 119.96 04.32 120.96 04.53 121.96 04.54 122.96 04.55 123.96 04.55 124.96 04.75 125.96 04.74 126.96 04.73 127.96 04.71 128.96 04.90 129.96 04.87 130.96 05.04 131.96 05.01 132.96 04.97 133.96 05.13 134.96 05.08 135.96 05.23 136.96 05.17 137.96 05.10 138.96 05.23 139.96 05.15 140.96 52.95 141.96 52.95 142.96 52.95 143.96 52.95 144.96 52.95 145.96 52.95 146.96 52.95 147.96 52.95 148.96 52.95 149.96 52.95 150.96 52.95 151.96 52.95 152.96 52.95 153.96 52.95 154.96 52.95 155.96 52.95 156.96 52.95 157.96 52.95 158.96 52.95 159.96 52.95
23 Jul 2007 118.68 03.80 119.68 03.79 120.68 03.99 121.68 03.98 122.68 03.97 123.68 03.96 124.68 04.14 125.68 04.11 126.68 04.08 127.68 04.25 128.68 04.21 129.68 04.17 130.68 04.32 131.68 04.27 132.68 04.21 133.68 04.34 134.68 04.27 135.68 04.40 136.68 04.31 137.68 04.42 138.68 52.65 139.68 52.65 140.68 52.65 141.68 52.65 142.68 52.65 143.68 52.65 144.68 52.65 145.68 52.65 146.68 52.65 147.68 52.65 148.68 52.65 149.68 52.65 150.68 52.65 151.68 52.65 152.68 52.65 153.68 52.65 154.68 52.65 155.68 52.65 156.68 52.65 157.68 52.65 158.68 52.65
24 Jul 2007 117.44 03.45 118.44 03.44 119.44 03.43 120.44 03.41 121.44 03.58 122.44 03.55 123.44 03.52 124.44 03.69 125.44 03.65 126.44 03.60 127.44 03.55 128.44 03.69 129.44 03.63 130.44 03.57 131.44 03.69 132.44 03.62 133.44 03.73 134.44 03.64 135.44 03.54 136.44 03.64 137.44 52.56 138.44 52.56 139.44 52.56 140.44 52.56 141.44 52.56 142.44 52.56 143.44 52.56 144.44 52.56 145.44 52.56 146.44 52.56 147.44 52.56 148.44 52.56 149.44 52.56 150.44 52.56 151.44 52.56 152.44 52.56 153.44 52.56 154.44 52.56 155.44 52.56 156.44 52.56 157.44 52.56
25 Jul 2007 116.22 02.92 117.22 03.09 118.22 03.07 119.22 03.04 120.22 03.01 121.22 02.97 122.22 03.13 123.22 03.08 124.22 03.03 125.22 03.17 126.22 03.11 127.22 03.05 128.22 02.97 129.22 03.10 130.22 03.02 131.22 03.13 132.22 03.03 133.22 02.93 134.22 03.02 135.22 02.91 136.22 52.48 137.22 52.48 138.22 52.48 139.22 52.48 140.22 52.48 141.22 52.48 142.22 52.48 143.22 52.48 144.22 52.48 145.22 52.48 146.22 52.48 147.22 52.48 148.22 52.48 149.22 52.48 150.22 52.48 151.22 52.48 152.22 52.48 153.22 52.48 154.22 52.48 155.22 52.48 156.22 52.48
26 Jul 2007 115.02 02.80 116.02 02.77 117.02 02.74 118.02 02.70 119.02 02.86 120.02 02.81 121.02 02.76 122.02 02.71 123.02 02.85 124.02 02.79 125.02 02.72 126.02 02.64 127.02 02.77 128.02 02.68 129.02 02.59 130.02 02.69 131.02 02.59 132.02 02.49 133.02 02.57 134.02 02.45 135.02 52.61 136.02 52.61 137.02 52.61 138.02 52.61 139.02 52.61 140.02 52.61 141.02 52.61 142.02 52.61 143.02 52.61 144.02 52.61 145.02 52.61 146.02 52.61 147.02 52.61 148.02 52.61 149.02 52.61 150.02 52.61 151.02 52.61 152.02 52.61 153.02 52.61 154.02 52.61 155.02 52.61
27 Jul 2007 114.04 02.32 115.04 02.48 116.04 02.44 117.04 02.40 118.04 02.35 119.04 02.30 120.04 02.44 121.04 02.38 122.04 02.31 123.04 02.24 124.04 02.17 125.04 02.29 126.04 02.20 127.04 02.11 128.04 02.02 129.04 02.11 130.04 02.01 131.04 01.89 132.04 01.98 133.04 01.85 134.04 52.54 135.04 52.54 136.04 52.54 137.04 52.54 138.04 52.54 139.04 52.54 140.04 52.54 141.04 52.54 142.04 52.54 143.04 52.54 144.04 52.54 145.04 52.54 146.04 52.54 147.04 52.54 148.04 52.54 149.04 52.54 150.04 52.54 151.04 52.54 152.04 52.54 153.04 52.54
28 Jul 2007 112.89 02.28 113.89 02.24 114.89 02.20 115.89 02.15 116.89 02.30 117.89 02.24 118.89 02.18 119.89 02.11 120.89 02.04 121.89 01.97 122.89 02.09 123.89 02.01 124.89 01.92 125.89 01.83 126.89 01.93 127.89 01.83 133.89 52.69 134.89 52.69 135.89 52.69 136.89 52.69 137.89 52.69 138.89 52.69 139.89 52.69 140.89 52.69 141.89 52.69 142.89 52.69 143.89 52.69 144.89 52.69 145.89 52.69 146.89 52.69 147.89 52.69 148.89 52.69 149.89 52.69 150.89 52.69 151.89 52.69
29 Jul 2007 111.77 02.10 112.77 02.25 113.77 02.21 114.77 02.15 115.77 02.10 116.77 02.04 117.77 01.98 118.77 01.91 119.77 02.04 120.77 01.96 121.77 01.88 133.77 52.85 134.77 52.85 135.77 52.85 136.77 52.85 137.77 52.85 138.77 52.85 139.77 52.85 140.77 52.85 141.77 52.85 142.77 52.85 143.77 52.85 144.77 52.85 145.77 52.85 146.77 52.85 147.77 52.85 148.77 52.85 149.77 52.85 150.77 52.85
30 Jul 2007 110.91 02.15 111.91 02.11 112.91 02.06 113.91 02.00 114.91 01.95 115.91 02.08 116.91 02.02 117.91 01.95 118.91 01.88 133.91 53.02 134.91 53.02 135.91 53.02 136.91 53.02 137.91 53.02 138.91 53.02 139.91 53.02 140.91 53.02 141.91 53.02 142.91 53.02 143.91 53.02 144.91 53.02 145.91 53.02 146.91 53.02 147.91 53.02 148.91 53.02 149.91 53.02
31 Jul 2007 109.83 02.47 110.83 02.42 111.83 02.37 112.83 02.32 113.83 02.26 114.83 02.20 115.83 02.13 116.83 02.07 134.83 53.40 135.83 53.40 136.83 53.40 137.83 53.40 138.83 53.40 139.83 53.40 140.83 53.40 141.83 53.40 142.83 53.40 143.83 53.40 144.83 53.40 145.83 53.40 146.83 53.40 147.83 53.40 148.83 53.40
01 Aug 2007 108.77 02.64 109.77 02.59 110.77 02.54 111.77 02.49 112.77 02.43 113.77 02.57 114.77 02.51 115.77 02.44 116.77 02.37 117.77 02.29 118.77 02.22 119.77 02.14 120.77 02.05 122.77 02.07 135.77 53.79 136.77 53.79 137.77 53.79 138.77 53.79 139.77 53.79 140.77 53.79 141.77 53.79 142.77 53.79 143.77 53.79 144.77 53.79 145.77 53.79 146.77 53.79 147.77 53.79
02 Aug 2007 107.74 03.05 108.74 03.00 109.74 02.95 110.74 02.90 111.74 02.85 112.74 02.79 113.74 02.73 114.74 02.66 115.74 02.59 116.74 02.52 117.74 02.65 118.74 02.57 119.74 02.49 120.74 02.40 121.74 02.31 122.74 02.22 123.74 02.13 124.74 02.03 125.74 01.92 127.74 01.91 136.74 54.19 137.74 54.19 138.74 54.19 139.74 54.19 140.74 54.19 141.74 54.19 142.74 54.19 143.74 54.19 144.74 54.19 145.74 54.19 146.74 54.19
03 Aug 2007 106.73 03.90 107.73 03.86 108.73 03.81 109.73 03.76 110.73 03.71 111.73 03.65 112.73 03.60 113.73 03.53 114.73 03.47 115.73 03.40 116.73 03.33 117.73 03.25 118.73 03.18 119.73 03.09 120.73 03.01 121.73 03.12 122.73 03.03 123.73 02.94 124.73 02.84 125.73 02.74 126.73 02.63 127.73 02.52 138.73 55.00 139.73 55.00 140.73 55.00 141.73 55.00 142.73 55.00 143.73 55.00 144.73 55.00 145.73 55.00
04 Aug 2007 105.11 04.02 106.11 03.98 107.11 03.94 108.11 03.89 109.11 03.84 110.11 03.79 111.11 03.74 112.11 03.68 113.11 03.62 114.11 03.56 115.11 03.49 116.11 03.43 117.11 03.35 118.11 03.28 119.11 03.20 120.11 03.12 121.11 03.04 122.11 02.95 123.11 02.86 124.11 02.76 125.11 02.67 126.11 02.77 127.11 02.66 128.11 02.56 129.11 02.45 140.11 55.02 141.11 55.02 142.11 55.02 143.11 55.02 144.11 55.02 145.11 55.02
05 Aug 2007 104.13 04.13 105.13 04.10 106.13 04.06 107.13 04.02 108.13 03.97 109.13 03.93 110.13 03.88 111.13 03.82 112.13 03.77 113.13 03.71 114.13 03.65 115.13 03.59 116.13 03.52 117.13 03.45 118.13 03.38 119.13 03.30 120.13 03.22 121.13 03.14 122.13 03.05 123.13 02.97 124.13 02.88 125.13 02.78 126.13 02.68 127.13 02.58 128.13 02.48 130.13 02.46 142.13 55.04 143.13 55.04 144.13 55.04
06 Aug 2007 103.18 04.44 104.18 04.41 105.18 04.37 106.18 04.34 107.18 04.30 108.18 04.25 109.18 04.21 110.18 04.16 111.18 04.11 112.18 04.06 113.18 04.00 114.18 03.94 115.18 03.88 116.18 03.82 117.18 03.75 118.18 03.68 119.18 03.60 120.18 03.53 121.18 03.45 122.18 03.37 123.18 03.28 124.18 03.20 125.18 03.10 126.18 03.01 127.18 02.91 128.18 02.82 129.18 02.71 130.18 02.61
07 Aug 2007 102.25 04.60 103.25 04.57 104.25 04.54 105.25 04.51 106.25 04.48 107.25 04.44 108.25 04.40 109.25 04.36 110.25 04.31 111.25 04.27 112.25 04.21 113.25 04.16 114.25 04.11 115.25 04.05 116.25 03.98 117.25 03.92 118.25 03.85 119.25 03.78 120.25 03.71 121.25 03.64 122.25 03.56 123.25 03.48 124.25 03.39 125.25 03.31 126.25 03.22 127.25 03.12 128.25 03.03 129.25 02.93 130.25 02.83 131.25 02.73 132.25 02.62
08 Aug 2007 101.33 04.75 102.33 04.73 103.33 04.71 104.33 04.68 105.33 04.66 106.33 04.63 107.33 04.59 108.33 04.56 109.33 04.52 110.33 04.48 111.33 04.43 112.33 04.39 113.33 04.34 114.33 04.28 115.33 04.23 116.33 04.17 117.33 04.11 118.33 04.05 119.33 03.98 120.33 03.91 121.33 03.84 122.33 03.77 123.33 03.69 124.33 03.61 125.33 03.53 126.33 03.45 127.33 03.36 128.33 03.27 129.33 03.18 130.33 03.08 131.33 02.98 132.33 02.88 133.33 02.78 134.33 02.67
09 Aug 2007 099.73 05.08 100.73 05.07 101.73 05.06 102.73 05.04 103.73 04.83 104.73 04.81 105.73 04.78 106.73 04.76 107.73 04.73 108.73 04.69 109.73 04.66 110.73 04.62 111.73 04.58 112.73 04.54 113.73 04.49 114.73 04.44 115.73 04.39 116.73 04.34 117.73 04.28 118.73 04.22 119.73 04.16 120.73 04.10 121.73 04.03 122.73 03.96 123.73 03.89 124.73 03.81 125.73 03.74 126.73 03.66 127.73 03.57 128.73 03.49 129.73 03.40 130.73 03.31 131.73 03.22 132.73 03.12 133.73 03.02 134.73 02.92 135.73 02.81 136.73 02.71 137.73 02.60
10 Aug 2007 098.85 05.16 099.85 05.16 100.85 05.15 101.85 05.15 102.85 05.14 103.85 05.13 104.85 05.11 105.85 05.10 106.85 04.88 107.85 04.85 108.85 04.83 109.85 04.80 110.85 04.77 111.85 04.73 112.85 04.69 113.85 04.65 114.85 04.61 115.85 04.57 116.85 04.52 117.85 04.47 118.85 04.41 119.85 04.36 120.85 04.30 121.85 04.24 122.85 04.18 123.85 04.11 124.85 04.04 125.85 03.97 126.85 03.89 127.85 03.82 128.85 03.74 129.85 03.66 130.85 03.57 131.85 03.48 132.85 03.39 133.85 03.30 134.85 03.20 135.85 03.11 136.85 03.01 137.85 02.90 138.85 02.80 139.85 02.69
11 Aug 2007 097.99 05.38 098.99 05.39 099.99 05.40 100.99 05.40 101.99 05.20 102.99 05.20 103.99 05.20 104.99 05.19 105.99 05.18 106.99 05.17 107.99 05.15 108.99 05.13 109.99 05.11 110.99 04.89 111.99 04.86 112.99 04.83 113.99 04.80 114.99 04.76 115.99 04.72 116.99 04.68 117.99 04.64 118.99 04.59 119.99 04.54 120.99 04.49 121.99 04.43 122.99 04.38 123.99 04.32 124.99 04.25 125.99 04.19 126.99 04.12 127.99 04.05 128.99 03.98 129.99 03.90 130.99 03.83 131.99 03.75 132.99 03.66 133.99 03.58 134.99 03.49 135.99 03.40 136.99 03.30 137.99 03.21 138.99 03.11
12 Aug 2007 097.14 05.51 098.14 05.34 099.14 05.36 100.14 05.38 101.14 05.40 102.14 05.41 103.14 05.42 104.14 05.42 105.14 05.23 106.14 05.23 107.14 05.22 108.14 05.21 109.14 05.20 110.14 05.19 111.14 05.18 112.14 05.16 113.14 05.13 114.14 05.11 115.14 04.88 116.14 04.85 117.14 04.82 118.14 04.78 119.14 04.75 120.14 04.70 121.14 04.66 122.14 04.61 123.14 04.57 124.14 04.51 125.14 04.46 126.14 04.40 127.14 04.34 128.14 04.28 129.14 04.22 130.14 04.15 131.14 04.08 132.14 04.01 133.14 03.93 134.14 03.85 135.14 03.77 136.14 03.69 137.14 03.61 138.14 03.52
13 Aug 2007 095.65 05.52 096.65 05.37 097.65 05.41 098.65 05.44 099.65 05.48 100.65 05.51 101.65 05.33 102.65 05.36 103.65 05.38 104.65 05.39 105.65 05.40 106.65 05.41 107.65 05.42 108.65 05.22 109.65 05.22 110.65 05.21 111.65 05.21 112.65 05.19 113.65 05.18 114.65 05.16 115.65 05.15 116.65 05.12 117.65 04.90 118.65 04.87 119.65 04.84 120.65 04.81 121.65 04.77 122.65 04.73 123.65 04.69 124.65 04.65 125.65 04.60 126.65 04.55 127.65 04.50 128.65 04.44 129.65 04.39 130.65 04.33 131.65 04.26 132.65 04.20 133.65 04.13 134.65 04.06 135.65 03.99 136.65 03.91 137.65 03.83 138.65 03.75
14 Aug 2007 094.84 05.24 095.84 05.30 096.84 05.36 097.84 05.42 098.84 05.27 099.84 05.31 100.84 05.36 101.84 05.40 102.84 05.43 103.84 05.46 104.84 05.29 105.84 05.31 106.84 05.33 107.84 05.35 108.84 05.36 109.84 05.37 110.84 05.18 111.84 05.18 112.84 05.18 113.84 05.18 114.84 05.17 115.84 05.17 116.84 05.15 117.84 05.14 118.84 05.12 119.84 05.10 120.84 04.88 121.84 04.85 122.84 04.82 123.84 04.79 124.84 04.75 125.84 04.72 126.84 04.68 127.84 04.63 128.84 04.59 129.84 04.54 130.84 04.49 131.84 04.43 132.84 04.38 133.84 04.32 134.84 04.26 135.84 04.19 136.84 04.13 137.84 04.06
15 Aug 2007 094.63 05.08 095.63 05.16 096.63 05.24 097.63 05.11 098.63 05.18 099.63 05.25 100.63 05.31 101.63 05.16 102.63 05.21 103.63 05.26 104.63 05.30 105.63 05.34 106.63 05.17 107.63 05.21 108.63 05.23 109.63 05.26 110.63 05.28 111.63 05.29 112.63 05.31 113.63 05.12 114.63 05.12 115.63 05.13 116.63 05.13 117.63 05.12 118.63 05.12 119.63 05.11 120.63 05.10 121.63 05.08 122.63 05.06 123.63 04.84 124.63 04.82 125.63 04.79 126.63 04.76 127.63 04.73 128.63 04.70 129.63 04.66 130.63 04.62 131.63 04.58 132.63 04.53 133.63 04.48 134.63 04.43 135.63 04.38 136.63 04.32
16 Aug 2007 094.40 04.83 095.40 04.73 096.40 04.83 097.40 04.92 098.40 05.01 099.40 04.89 100.40 04.97 101.40 05.04 102.40 05.11 103.40 04.97 104.40 05.03 105.40 05.08 106.40 05.13 107.40 05.18 108.40 05.22 109.40 05.06 110.40 05.10 111.40 05.13 112.40 05.15 113.40 05.18 114.40 05.20 115.40 05.01 116.40 05.03 117.40 05.04 118.40 05.05 119.40 05.05 120.40 05.05 121.40 05.05 122.40 05.04 123.40 05.03 124.40 05.02 125.40 04.81 126.40 04.79 127.40 04.77 128.40 04.75 129.40 04.72 130.40 04.69 131.40 04.66 132.40 04.63 133.40 04.59 134.40 04.55 135.40 04.51 136.40 04.46
17 Aug 2007 093.62 04.21 094.62 04.33 095.62 04.45 096.62 04.37 097.62 04.48 098.62 04.58 099.62 04.68 100.62 04.57 101.62 04.66 102.62 04.75 103.62 04.82 104.62 04.90 105.62 04.77 106.62 04.83 107.62 04.89 108.62 04.95 109.62 05.00 110.62 04.85 111.62 04.90 112.62 04.94 113.62 04.97 114.62 05.01 115.62 05.04 116.62 05.06 117.62 04.89 118.62 04.90 119.62 04.92 120.62 04.93 121.62 04.94 122.62 04.95 123.62 04.95 124.62 04.95 125.62 04.95 126.62 04.74 127.62 04.73 128.62 04.72 129.62 04.71 130.62 04.69 131.62 04.67 132.62 04.65 133.62 04.62 134.62 04.59 135.62 04.56
18 Aug 2007 093.37 03.77 094.37 03.72 095.37 03.86 096.37 04.00 097.37 04.12 098.37 04.05 099.37 04.16 100.37 04.28 101.37 04.38 102.37 04.28 103.37 04.38 104.37 04.47 105.37 04.56 106.37 04.44 107.37 04.52 108.37 04.59 109.37 04.66 110.37 04.72 111.37 04.58 112.37 04.64 113.37 04.69 114.37 04.74 115.37 04.78 116.37 04.82 117.37 04.86 118.37 04.70 119.37 04.73 120.37 04.75 121.37 04.77 122.37 04.79 123.37 04.81 124.37 04.82 125.37 04.83 126.37 04.84 127.37 04.85 128.37 04.65 129.37 04.64 130.37 04.64 131.37 04.63 132.37 04.62 133.37 04.61 134.37 04.59 135.37 04.57
19 Aug 2007 093.09 03.76 094.09 03.70 095.09 03.63 096.09 03.57 097.09 03.50 098.09 03.42 099.09 03.44 100.09 03.57 101.09 03.69 102.09 03.61 103.09 03.72 104.09 03.83 105.09 03.93 106.09 04.03 107.09 03.92 108.09 04.01 109.09 04.10 110.09 04.18 111.09 04.25 112.09 04.12 113.09 04.19 114.09 04.26 115.09 04.31 116.09 04.37 117.09 04.42 118.09 04.47 119.09 04.31 120.09 04.35 121.09 04.39 122.09 04.42 123.09 04.45 124.09 04.48 125.09 04.50 126.09 04.52 127.09 04.54 128.09 04.56 129.09 04.37 130.09 04.37 131.09 04.38 132.09 04.38 133.09 04.38 134.09 04.37 135.09 04.37
20 Aug 2007 092.78 03.90 093.78 03.85 094.78 03.80 095.78 03.74 096.78 03.69 097.78 03.62 098.78 03.56 099.78 03.49 100.78 03.42 101.78 03.35 102.78 03.27 103.78 03.33 104.78 03.45 105.78 03.56 106.78 03.47 107.78 03.58 108.78 03.68 109.78 03.77 110.78 03.86 111.78 03.95 112.78 03.83 113.78 03.91 114.78 03.98 115.78 04.05 116.78 04.12 117.78 04.18 118.78 04.24 119.78 04.09 120.78 04.14 121.78 04.19 122.78 04.23 123.78 04.27 124.78 04.31 125.78 04.34 126.78 04.37 127.78 04.40 128.78 04.22 129.78 04.24 130.78 04.26 131.78 04.27 132.78 04.28 133.78 04.29
21 Aug 2007 092.05 04.02 093.05 03.99 094.05 03.95 095.05 03.90 096.05 03.86 097.05 03.81 098.05 03.76 099.05 03.70 100.05 03.64 101.05 03.58 102.05 03.52 103.05 03.45 104.05 03.38 105.05 03.31 106.05 03.23 107.05 03.15 108.05 03.19 109.05 03.30 110.05 03.41 111.05 03.51 112.05 03.41 113.05 03.50 114.05 03.59 115.05 03.67 116.05 03.75 117.05 03.83 118.05 03.90 119.05 03.77 120.05 03.84 121.05 03.90 122.05 03.96 123.05 04.01 124.05 04.06 125.05 04.11 126.05 04.15 127.05 04.19 128.05 04.03 129.05 04.07 130.05 04.10 131.05 04.12 132.05 04.15 133.05 04.17
22 Aug 2007 091.73 04.10 092.73 04.07 093.73 04.04 094.73 04.01 095.73 03.97 096.73 03.94 097.73 03.89 098.73 03.85 099.73 03.80 100.73 03.75 101.73 03.70 102.73 03.64 103.73 03.58 104.73 03.52 105.73 03.45 106.73 03.39 107.73 03.31 108.73 03.24 109.73 03.36 110.73 03.28 111.73 03.19 112.73 03.12 113.73 03.22 114.73 03.32 115.73 03.41 116.73 03.50 117.73 03.38 118.73 03.47 119.73 03.54 120.73 03.62 121.73 03.69 122.73 03.75 123.73 03.82 124.73 03.87 125.73 03.93 126.73 03.98 127.73 03.83 128.73 03.88 129.73 03.92 130.73 03.96 131.73 04.00 132.73 04.03 133.73 04.06
23 Aug 2007 091.28 04.08 092.28 04.07 093.28 04.05 094.28 04.03 095.28 04.01 096.28 03.98 097.28 03.95 098.28 03.92 099.28 03.88 100.28 03.84 101.28 03.80 102.28 03.75 103.28 03.70 104.28 03.65 105.28 03.60 106.28 03.54 107.28 03.48 108.28 03.61 109.28 03.54 110.28 03.47 111.28 03.40 112.28 03.32 113.28 03.24 114.28 03.15 115.28 03.06 116.28 02.97 117.28 02.99 118.28 03.09 119.28 03.17 120.28 03.26 121.28 03.34 122.28 03.42 123.28 03.49 124.28 03.56 125.28 03.63 126.28 03.49 127.28 03.55 128.28 03.61 129.28 03.66 130.28 03.71 131.28 03.76 132.28 03.81 133.28 03.85
24 Aug 2007 091.03 04.19 092.03 04.19 093.03 04.18 094.03 04.17 095.03 04.15 096.03 04.14 097.03 04.12 098.03 04.09 099.03 04.07 100.03 04.04 101.03 04.01 102.03 03.97 103.03 03.93 104.03 03.89 105.03 03.84 106.03 03.80 107.03 03.94 108.03 03.89 109.03 03.83 110.03 03.77 111.03 03.70 112.03 03.63 113.03 03.56 114.03 03.49 115.03 03.41 116.03 03.32 117.03 03.43 118.03 03.34 119.03 03.25 120.03 03.15 121.03 03.16 122.03 03.24 123.03 03.33 124.03 03.41 125.03 03.28 126.03 03.36 127.03 03.43 128.03 03.49 129.03 03.56 130.03 03.62 131.03 03.67 132.03 03.73
25 Aug 2007 090.34 04.23 091.34 04.24 092.34 04.24 093.34 04.24 094.34 04.24 095.34 04.23 096.34 04.22 097.34 04.21 098.34 04.19 099.34 04.17 100.34 04.15 101.34 04.13 102.34 04.10 103.34 04.07 104.34 04.03 105.34 04.20 106.34 04.16 107.34 04.11 108.34 04.06 109.34 04.01 110.34 03.96 111.34 03.90 112.34 03.84 113.34 03.77 114.34 03.90 115.34 03.83 116.34 03.75 117.34 03.67 118.34 03.59 119.34 03.50 120.34 03.41 121.34 03.51 122.34 03.41 123.34 03.30 124.34 03.19 125.34 03.14 126.34 03.22 127.34 03.30 128.34 03.37 129.34 03.44 130.34 03.51 131.34 03.57
26 Aug 2007 089.96 04.28 090.96 04.29 091.96 04.31 092.96 04.31 093.96 04.32 094.96 04.32 095.96 04.32 096.96 04.32 097.96 04.31 098.96 04.30 099.96 04.29 100.96 04.28 101.96 04.26 102.96 04.43 103.96 04.41 104.96 04.38 105.96 04.35 106.96 04.31 107.96 04.28 108.96 04.23 109.96 04.19 110.96 04.14 111.96 04.29 112.96 04.23 113.96 04.17 114.96 04.11 115.96 04.04 116.96 03.97 117.96 03.89 118.96 04.01 119.96 03.93 120.96 03.84 121.96 03.74 122.96 03.65 123.96 03.54 124.96 03.64 125.96 03.52 126.96 03.41 127.96 03.29 128.96 03.36 129.96 03.39 130.96 03.46 131.96 03.53
27 Aug 2007 089.57 04.51 090.57 04.54 091.57 04.56 092.57 04.57 093.57 04.59 094.57 04.60 095.57 04.61 096.57 04.61 097.57 04.61 098.57 04.61 099.57 04.61 100.57 04.80 101.57 04.79 102.57 04.78 103.57 04.76 104.57 04.74 105.57 04.72 106.57 04.69 107.57 04.66 108.57 04.63 109.57 04.79 110.57 04.75 111.57 04.71 112.57 04.66 113.57 04.61 114.57 04.55 115.57 04.49 116.57 04.63 117.57 04.56 118.57 04.49 119.57 04.42 120.57 04.33 121.57 04.45 122.57 04.36 123.57 04.26 124.57 04.16 125.57 04.06 126.57 04.15 127.57 04.04 128.57 03.91 129.57 03.79 130.57 03.86 131.57 03.72
28 Aug 2007 089.16 04.62 090.16 04.65 091.16 04.68 092.16 04.70 093.16 04.73 094.16 04.74 095.16 04.76 096.16 04.77 097.16 04.98 098.16 04.99 099.16 04.99 100.16 05.00 101.16 04.99 102.16 04.99 103.16 04.98 104.16 04.97 105.16 04.95 106.16 04.94 107.16 05.11 108.16 05.09 109.16 05.06 110.16 05.03 111.16 04.99 112.16 04.95 113.16 04.91 114.16 05.06 115.16 05.01 116.16 04.95 117.16 04.89 118.16 04.83 119.16 04.96 120.16 04.89 121.16 04.81 122.16 04.73 123.16 04.84 124.16 04.75 125.16 04.65 126.16 04.55 127.16 04.64 128.16 04.52 129.16 04.40 130.16 04.28
29 Aug 2007 088.51 04.73 089.51 04.77 090.51 04.81 091.51 04.84 092.51 04.87 093.51 04.89 094.51 05.12 095.51 05.14 096.51 05.16 097.51 05.17 098.51 05.18 099.51 05.19 100.51 05.20 101.51 05.20 102.51 05.20 103.51 05.40 104.51 05.39 105.51 05.38 106.51 05.37 107.51 05.35 108.51 05.33 109.51 05.31 110.51 05.48 111.51 05.45 112.51 05.41 113.51 05.37 114.51 05.33 115.51 05.48 116.51 05.43 117.51 05.38 118.51 05.32 119.51 05.25 120.51 05.38 121.51 05.31 122.51 05.23 123.51 05.14 124.51 05.25 125.51 05.15 126.51 05.05 127.51 05.15 128.51 05.03 129.51 04.91
30 Aug 2007 088.09 04.94 089.09 04.98 090.09 05.02 091.09 05.26 092.09 05.30 093.09 05.33 094.09 05.36 095.09 05.39 096.09 05.41 097.09 05.43 098.09 05.45 099.09 05.47 100.09 05.48 101.09 05.69 102.09 05.70 103.09 05.70 104.09 05.70 105.09 05.70 106.09 05.69 107.09 05.88 108.09 05.87 109.09 05.85 110.09 05.83 111.09 05.80 112.09 05.77 113.09 05.94 114.09 05.90 115.09 05.86 116.09 05.82 117.09 05.97 118.09 05.91 119.09 05.86 120.09 05.79 121.09 05.92 122.09 05.85 123.09 05.77 124.09 05.88 125.09 05.79 126.09 05.70 127.09 05.79 128.09 05.68 129.09 05.57 130.09 05.64
31 Aug 2007 087.66 05.37 088.66 05.42 089.66 05.46 090.66 05.51 091.66 05.55 092.66 05.59 093.66 05.62 094.66 05.65 095.66 05.68 096.66 05.91 097.66 05.93 098.66 05.96 099.66 05.97 100.66 05.99 101.66 06.00 102.66 06.01 103.66 06.22 104.66 06.22 105.66 06.22 106.66 06.21 107.66 06.21 108.66 06.19 109.66 06.38 110.66 06.36 111.66 06.34 112.66 06.31 113.66 06.48 114.66 06.44 115.66 06.40 116.66 06.36 117.66 06.51 118.66 06.46 119.66 06.40 120.66 06.53 121.66 06.47 122.66 06.39 123.66 06.51 124.66 06.42 125.66 06.33 126.66 06.43 127.66 06.32 128.66 06.41 129.66 06.28
01 Sep 2007 087.22 05.70 088.22 05.76 089.22 05.81 090.22 05.85 091.22 05.90 092.22 05.94 093.22 06.18 094.22 06.22 095.22 06.25 096.22 06.28 097.22 06.31 098.22 06.34 099.22 06.36 100.22 06.58 101.22 06.60 102.22 06.61 103.22 06.62 104.22 06.63 105.22 06.84 106.22 06.84 107.22 06.83 108.22 06.83 109.22 06.82 110.22 07.00 111.22 06.98 112.22 06.96 113.22 06.94 114.22 07.10 115.22 07.07 116.22 07.03 117.22 07.18 118.22 07.13 119.22 07.08 120.22 07.22 121.22 07.15 122.22 07.28 123.22 07.20 124.22 07.12 125.22 07.22 126.22 07.13 127.22 07.22 128.22 07.10 129.22 07.18
02 Sep 2007 086.59 06.15 087.59 06.21 088.59 06.26 089.59 06.52 090.59 06.56 091.59 06.61 092.59 06.66 093.59 06.70 094.59 06.74 095.59 06.77 096.59 07.00 097.59 07.03 098.59 07.06 099.59 07.09 100.59 07.11 101.59 07.33 102.59 07.34 103.59 07.35 104.59 07.36 105.59 07.37 106.59 07.57 107.59 07.57 108.59 07.56 109.59 07.75 110.59 07.74 111.59 07.72 112.59 07.70 113.59 07.87 114.59 07.84 115.59 07.80 116.59 07.96 117.59 07.91 118.59 08.06 119.59 08.00 120.59 07.94 121.59 08.07 122.59 07.99 123.59 08.11 124.59 08.02 125.59 08.12 126.59 08.01 127.59 08.09 128.59 08.17
03 Sep 2007 086.15 06.71 087.15 06.77 088.15 06.83 089.15 06.88 090.15 06.93 091.15 06.98 092.15 07.23 093.15 07.27 094.15 07.31 095.15 07.35 096.15 07.39 097.15 07.62 098.15 07.65 099.15 07.68 100.15 07.70 101.15 07.72 102.15 07.94 103.15 07.96 104.15 07.97 105.15 07.97 106.15 08.18 107.15 08.18 108.15 08.17 109.15 08.37 110.15 08.35 111.15 08.34 112.15 08.52 113.15 08.49 114.15 08.46 115.15 08.62 116.15 08.58 117.15 08.74 118.15 08.68 119.15 08.82 120.15 08.76 121.15 08.89 122.15 08.81 123.15 08.92 124.15 08.83 125.15 08.92 126.15 09.01
04 Sep 2007 085.70 07.22 086.70 07.28 087.70 07.54 088.70 07.59 089.70 07.64 090.70 07.69 091.70 07.74 092.70 07.79 093.70 08.03 094.70 08.07 095.70 08.11 096.70 08.14 097.70 08.37 098.70 08.40 099.70 08.42 100.70 08.45 101.70 08.67 102.70 08.68 103.70 08.69 104.70 08.70 105.70 08.90 106.70 08.90 107.70 08.90 108.70 09.09 109.70 09.08 110.70 09.26 111.70 09.24 112.70 09.21 113.70 09.38 114.70 09.35 115.70 09.50 116.70 09.45 117.70 09.60 118.70 09.53 119.70 09.66 120.70 09.79 121.70 09.70 122.70 09.81 123.70 09.91 124.70 09.79 125.70 09.87
05 Sep 2007 085.24 07.91 086.24 07.97 087.24 08.03 088.24 08.08 089.24 08.33 090.24 08.38 091.24 08.43 092.24 08.48 093.24 08.72 094.24 08.76 095.24 08.80 096.24 08.83 097.24 09.06 098.24 09.09 099.24 09.11 100.24 09.13 101.24 09.35 102.24 09.36 103.24 09.37 104.24 09.58 105.24 09.58 106.24 09.58 107.24 09.77 108.24 09.76 109.24 09.95 110.24 09.93 111.24 10.10 112.24 10.07 113.24 10.23 114.24 10.19 115.24 10.34 116.24 10.29 117.24 10.42 118.24 10.55 119.24 10.47 120.24 10.59 121.24 10.69 122.24 10.78 123.24 10.87 124.24 10.74 125.24 10.80
06 Sep 2007 084.76 08.51 085.76 08.56 086.76 08.62 087.76 08.67 088.76 08.72 089.76 08.97 090.76 09.02 091.76 09.06 092.76 09.10 093.76 09.34 094.76 09.37 095.76 09.40 096.76 09.63 097.76 09.66 098.76 09.68 099.76 09.89 100.76 09.91 101.76 09.92 102.76 10.12 103.76 10.13 104.76 10.32 105.76 10.32 106.76 10.51 107.76 10.49 108.76 10.67 109.76 10.64 110.76 10.81 111.76 10.77 112.76 10.92 113.76 10.87 114.76 11.01 115.76 11.14 116.76 11.26 117.76 11.18 118.76 11.28 119.76 11.38 120.76 11.46 121.76 11.53 122.76 11.59 123.76 11.64
07 Sep 2007 084.16 08.86 085.16 09.12 086.16 09.17 087.16 09.22 088.16 09.27 089.16 09.51 090.16 09.55 091.16 09.59 092.16 09.83 093.16 09.86 094.16 09.89 095.16 10.11 096.16 10.14 097.16 10.16 098.16 10.37 099.16 10.38 100.16 10.39 101.16 10.59 102.16 10.59 103.16 10.79 104.16 10.78 105.16 10.96 106.16 10.94 107.16 11.11 108.16 11.28 109.16 11.24 110.16 11.39 111.16 11.54 112.16 11.48 113.16 11.61 114.16 11.73 115.16 11.85 116.16 11.95 117.16 12.04 118.16 12.12 119.16 12.19 120.16 12.24 121.16 12.28 122.16 12.30 123.16 12.51
08 Sep 2007 083.69 09.36 084.69 09.60 085.69 09.65 086.69 09.69 087.69 09.73 088.69 09.97 089.69 10.01 090.69 10.04 091.69 10.26 092.69 10.29 093.69 10.51 094.69 10.53 095.69 10.54 096.69 10.75 097.69 10.76 098.69 10.96 099.69 10.95 100.69 11.14 101.69 11.13 102.69 11.31 103.69 11.29 104.69 11.46 105.69 11.62 106.69 11.57 107.69 11.72 108.69 11.86 109.69 12.00 110.69 11.92 111.69 12.04 112.69 12.14 113.69 12.23 114.69 12.31 115.69 12.38 116.69 12.44 117.69 12.68 118.69 12.70 119.69 12.70 120.69 12.88 121.69 13.04 122.69 12.98
09 Sep 2007 083.21 09.92 084.21 10.16 085.21 10.20 086.21 10.23 087.21 10.46 088.21 10.49 089.21 10.51 090.21 10.74 091.21 10.75 092.21 10.96 093.21 10.97 094.21 10.98 095.21 11.18 096.21 11.17 097.21 11.36 098.21 11.55 099.21 11.53 100.21 11.70 101.21 11.67 102.21 11.83 103.21 11.98 104.21 11.93 105.21 12.07 106.21 12.20 107.21 12.32 108.21 12.43 109.21 12.53 110.21 12.62 111.21 12.70 112.21 12.76 113.21 12.81 114.21 12.84 115.21 13.06 116.21 13.05 117.21 13.22 118.21 13.37 119.21 13.30 120.21 13.39 121.21 13.64 122.21 13.66
10 Sep 2007 082.73 10.00 083.73 10.23 084.73 10.25 085.73 10.27 086.73 10.49 087.73 10.50 088.73 10.71 089.73 10.72 090.73 10.92 091.73 10.91 092.73 11.10 093.73 11.09 094.73 11.27 095.73 11.24 096.73 11.41 097.73 11.57 098.73 11.53 099.73 11.68 100.73 11.82 101.73 11.75 102.73 11.87 103.73 11.99 104.73 12.09 105.73 12.18 106.73 12.26 107.73 12.33 108.73 12.39 109.73 12.62 110.73 12.64 111.73 12.65 112.73 12.83 113.73 12.79 114.73 12.92 115.73 13.03 116.73 13.10 117.73 13.13 118.73 13.33 119.73 13.47 120.73 13.55
11 Sep 2007 082.24 10.10 083.24 10.31 084.24 10.31 085.24 10.52 086.24 10.52 087.24 10.71 088.24 10.70 089.24 10.88 090.24 10.86 091.24 11.04 092.24 11.00 093.24 11.16 094.24 11.32 095.24 11.27 096.24 11.41 097.24 11.54 098.24 11.46 099.24 11.57 100.24 11.68 101.24 11.77 102.24 11.85 103.24 11.92 104.24 11.98 105.24 12.02 106.24 12.24 107.24 12.25 108.24 12.24 109.24 12.41 110.24 12.55 111.24 12.46 112.24 12.55 113.24 12.60 114.24 12.82 115.24 12.79 116.24 12.90 117.24 12.96 118.24 12.95 119.24 13.05 120.24 13.04
12 Sep 2007 081.67 10.02 082.67 10.21 083.67 10.20 084.67 10.38 085.67 10.36 086.67 10.53 087.67 10.49 088.67 10.65 089.67 10.80 090.67 10.75 091.67 10.89 092.67 11.02 093.67 10.94 094.67 11.05 095.67 11.16 096.67 11.25 097.67 11.33 098.67 11.41 099.67 11.46 100.67 11.51 101.67 11.54 102.67 11.55 103.67 11.55 104.67 11.72 105.67 11.68 106.67 11.81 107.67 11.71 108.67 11.78 109.67 11.82 110.67 11.83 111.67 11.99 112.67 11.90 113.67 11.95 114.67 11.94 115.67 12.04 116.67 12.04 117.67 12.12 118.67 12.04 119.67 11.92
13 Sep 2007 081.18 09.66 082.18 09.83 083.18 09.79 084.18 09.95 085.18 09.90 086.18 10.04 087.18 10.18 088.18 10.10 089.18 10.23 090.18 10.34 091.18 10.24 092.18 10.34 093.18 10.42 094.18 10.49 095.18 10.55 096.18 10.60 097.18 10.64 098.18 10.65 099.18 10.66 100.18 10.64 101.18 10.61 102.18 10.76 103.18 10.68 104.18 10.77 105.18 10.84 106.18 10.68 107.18 10.68 108.18 10.84 109.18 10.76 110.18 10.83 111.18 10.63 112.18 10.77 113.18 10.62 114.18 10.58 115.18 10.41 116.18 10.48 117.18 10.33 118.18 10.26 119.18 09.96
14 Sep 2007 080.69 09.32 081.69 09.46 082.69 09.40 083.69 09.52 084.69 09.45 085.69 09.56 086.69 09.66 087.69 09.56 088.69 09.65 089.69 09.72 090.69 09.79 091.69 09.64 092.69 09.68 093.69 09.71 094.69 09.73 095.69 09.73 096.69 09.71 097.69 09.87 098.69 09.82 099.69 09.74 100.69 09.84 101.69 09.72 102.69 09.76 103.69 09.58 104.69 09.56 105.69 09.51 106.69 09.41 107.69 09.46 108.69 09.26 109.69 09.19 110.69 09.05 111.69 09.03 112.69 08.91 113.69 08.66 114.69 08.46 115.69 08.26 116.69 08.15 117.69 07.92 118.69 07.96
15 Sep 2007 080.19 08.47 081.19 08.59 082.19 08.70 083.19 08.60 084.19 08.69 085.19 08.57 086.19 08.65 087.19 08.71 088.19 08.76 089.19 08.60 090.19 08.63 091.19 08.65 092.19 08.65 093.19 08.63 094.19 08.60 095.19 08.56 096.19 08.49 097.19 08.41 098.19 08.50 099.19 08.37 100.19 08.41 101.19 08.22 102.19 08.21 103.19 08.16 104.19 07.87 105.19 07.94 106.19 07.76 107.19 07.54 108.19 07.46 109.19 07.31 110.19 07.10 111.19 07.11 112.19 07.15 113.19 07.19 114.19 07.22 115.19 07.26 116.19 07.29 117.19 07.51 118.19 07.54
16 Sep 2007 079.68 07.95 080.68 07.84 081.68 07.92 082.68 07.79 083.68 07.86 084.68 07.91 085.68 07.76 086.68 07.79 087.68 07.81 088.68 07.62 089.68 07.62 090.68 07.60 091.68 07.57 092.68 07.52 093.68 07.46 094.68 07.37 095.68 07.27 096.68 07.15 097.68 07.20 098.68 07.03 099.68 06.83 100.68 06.81 101.68 06.55 102.68 06.46 103.68 06.41 104.68 06.46 105.68 06.50 106.68 06.55 107.68 06.58 108.68 06.62 109.68 06.65 110.68 06.89 111.68 06.91 112.68 06.94 113.68 06.96 114.68 06.98 115.68 07.00 116.68 07.21 117.68 07.22
17 Sep 2007 079.13 06.87 080.13 06.94 081.13 06.80 082.13 06.86 083.13 06.70 084.13 06.73 085.13 06.76 086.13 06.57 087.13 06.57 088.13 06.55 089.13 06.53 090.13 06.49 091.13 06.23 092.13 06.16 093.13 06.07 094.13 05.96 095.13 05.84 096.13 05.70 097.13 05.61 098.13 05.66 099.13 05.71 100.13 05.76 101.13 05.80 102.13 05.84 103.13 05.88 104.13 06.12 105.13 06.15 106.13 06.18 107.13 06.21 108.13 06.23 109.13 06.25 110.13 06.27 111.13 06.49 112.13 06.50 113.13 06.51 114.13 06.52 115.13 06.52 116.13 06.72 117.13 06.71
18 Sep 2007 078.82 06.06 079.82 05.91 080.82 05.96 081.82 05.79 082.82 05.82 083.82 05.63 084.82 05.64 085.82 05.63 086.82 05.41 087.82 05.38 088.82 05.34 089.82 05.08 090.82 05.01 091.82 04.93 092.82 04.99 093.82 05.04 094.82 05.09 095.82 05.33 096.82 05.38 097.82 05.42 098.82 05.46 099.82 05.49 100.82 05.53 101.82 05.56 102.82 05.58 103.82 05.61 104.82 05.83 105.82 05.85 106.82 05.87 107.82 05.88 108.82 05.89
19 Sep 2007 078.27 05.18 079.27 05.03 080.27 05.06 081.27 04.89 082.27 04.90 083.27 04.71 084.27 04.70 085.27 04.49 086.27 04.48 087.27 04.54 088.27 04.59 089.27 04.65 090.27 04.70 091.27 04.75 092.27 04.79 093.27 04.84 094.27 04.88 095.27 04.91 096.27 05.15 097.27 05.18 098.27 05.21 099.27 05.24 100.27 05.26 101.27 05.28 102.27 05.30 103.27 05.32 104.27 05.33 105.27 05.34 106.27 05.54 107.27 05.55 108.27 05.55
20 Sep 2007 077.73 04.49 078.73 04.32 079.73 04.35 080.73 04.17 081.73 04.18 082.73 04.24 083.73 04.30 084.73 04.36 085.73 04.41 086.73 04.46 087.73 04.51 088.73 04.56 089.73 04.60 090.73 04.64 091.73 04.68 092.73 04.72 093.73 04.75 094.73 04.78 095.73 04.81 096.73 04.83 097.73 04.85 098.73 05.07 099.73 05.09 100.73 05.10 101.73 05.11 102.73 05.12 103.73 05.12 104.73 05.12 105.73 05.12 106.73 05.11 107.73 05.30
21 Sep 2007 077.18 03.87 078.18 03.94 079.18 04.00 080.18 04.06 081.18 04.12 082.18 04.18 083.18 04.23 084.18 04.28 085.18 04.33 086.18 04.37 087.18 04.42 088.18 04.46 089.18 04.49 090.18 04.53 091.18 04.56 092.18 04.59 093.18 04.62 094.18 04.64 095.18 04.66 096.18 04.68 097.18 04.69 098.18 04.70 099.18 04.71 100.18 04.72 101.18 04.92 102.18 04.92 103.18 04.92 104.18 04.91 105.18 04.90 106.18 04.89 107.18 04.87
22 Sep 2007 076.64 03.83 077.64 03.89 078.64 03.95 079.64 04.01 080.64 04.06 081.64 04.11 082.64 04.16 083.64 04.21 084.64 04.25 085.64 04.29 086.64 04.33 087.64 04.36 088.64 04.39 089.64 04.42 090.64 04.45 091.64 04.47 092.64 04.49 093.64 04.51 094.64 04.52 095.64 04.53 096.64 04.54 097.64 04.55 098.64 04.55 099.64 04.55 100.64 04.55 101.64 04.54 102.64 04.53 103.64 04.72 104.64 04.70 105.64 04.69 106.64 04.66
23 Sep 2007 076.09 03.65 077.09 03.71 078.09 03.76 079.09 03.82 080.09 03.87 081.09 03.91 082.09 03.96 083.09 04.00 084.09 04.04 085.09 04.08 086.09 04.11 087.09 04.14 088.09 04.17 089.09 04.19 090.09 04.21 091.09 04.23 092.09 04.25 093.09 04.26 094.09 04.27 095.09 04.28 096.09 04.28 097.09 04.28 098.09 04.28 099.09 04.27 100.09 04.27 101.09 04.26 102.09 04.24 103.09 04.22 104.09 04.20 105.09 04.18 106.09 04.35
24 Sep 2007 075.55 03.64 076.55 03.70 077.55 03.75 078.55 03.80 079.55 03.85 080.55 03.90 081.55 03.94 082.55 03.98 083.55 04.01 084.55 04.04 085.55 04.07 086.55 04.10 087.55 04.12 088.55 04.15 089.55 04.16 090.55 04.18 091.55 04.19 092.55 04.20 093.55 04.21 094.55 04.21 095.55 04.21 096.55 04.21 097.55 04.20 098.55 04.20 099.55 04.18 100.55 04.17 101.55 04.15 102.55 04.13 103.55 04.11 104.55 04.08 105.55 04.05
25 Sep 2007 075.01 03.65 076.01 03.70 077.01 03.76 078.01 03.81 079.01 03.85 080.01 03.89 081.01 03.93 082.01 03.97 083.01 04.00 084.01 04.03 085.01 04.06 086.01 04.09 087.01 04.11 088.01 04.13 089.01 04.14 090.01 04.15 091.01 04.16 092.01 04.17 093.01 04.18 094.01 04.18 095.01 04.18 096.01 04.17 097.01 04.16 098.01 04.15 099.01 04.14 100.01 04.12 101.01 04.10 102.01 04.08 103.01 04.05 104.01 04.03 105.01 03.99
26 Sep 2007 074.47 03.60 075.47 03.65 076.47 03.70 077.47 03.75 078.47 03.80 079.47 03.84 080.47 03.88 081.47 03.91 082.47 03.95 083.47 03.98 084.47 04.00 085.47 04.03 086.47 04.05 087.47 04.06 088.47 04.08 089.47 04.09 090.47 04.10 091.47 04.11 092.47 04.11 093.47 04.11 094.47 04.10 095.47 04.10 096.47 04.09 097.47 04.08 098.47 04.06 099.47 04.05 100.47 04.02 101.47 04.00 102.47 03.97 103.47 03.95 104.47 03.91
27 Sep 2007 073.93 03.89 074.93 03.94 075.93 03.99 076.93 04.04 077.93 03.89 078.93 03.93 079.93 03.97 080.93 04.01 089.93 04.19 090.93 04.20 091.93 04.20 092.93 04.20 093.93 04.20 094.93 04.19 095.93 04.18 096.93 04.17 097.93 04.16 098.93 04.14 099.93 04.12 100.93 04.09 101.93 04.07 102.93 04.04 103.93 04.00
28 Sep 2007 073.39 03.91 074.39 03.97 075.39 04.02 076.39 04.07 077.39 04.12 078.39 04.17 079.39 04.21 080.39 04.24 081.39 04.28 082.39 04.11 083.39 04.14 084.39 04.16 085.39 04.19 086.39 04.20 087.39 04.22 088.39 04.23 089.39 04.24 090.39 04.25 091.39 04.25 092.39 04.25 093.39 04.25 094.39 04.24 095.39 04.24 096.39 04.23 097.39 04.21 098.39 04.19 099.39 04.17 100.39 04.15 101.39 04.13 102.39 04.10 103.39 04.07
29 Sep 2007 072.85 04.12 073.85 04.18 074.85 04.24 075.85 04.30 076.85 04.15 077.85 04.20 078.85 04.24 079.85 04.28 080.85 04.32 081.85 04.36 082.85 04.39 083.85 04.42 084.85 04.44 085.85 04.26 086.85 04.28 087.85 04.29 088.85 04.31 089.85 04.31 090.85 04.32 091.85 04.32 092.85 04.32 093.85 04.32 094.85 04.31 095.85 04.30 096.85 04.29 097.85 04.28 098.85 04.26 099.85 04.24 100.85 04.21 101.85 04.19 102.85 04.16
30 Sep 2007 082.31 04.60 083.31 04.63 084.31 04.66 085.31 04.69 086.31 04.71 087.31 04.73 088.31 04.74 089.31 04.76 090.31 04.57 091.31 04.57 092.31 04.57
01 Oct 2007 081.77 04.85 082.77 04.89 083.77 04.92 084.77 04.75 085.77 04.78 086.77 04.80 087.77 04.82 088.77 04.84 089.77 04.86 090.77 04.87 091.77 04.87
02 Oct 2007 081.23 05.06 082.23 04.91 083.23 04.95 084.23 04.99 085.23 05.03 086.23 05.06 087.23 05.09 088.23 05.11 089.23 04.93 090.23 04.95 091.23 04.96
03 Oct 2007 080.69 05.22 081.69 05.08 082.69 05.13 083.69 05.18 084.69 05.23 085.69 05.27 086.69 05.10 087.69 05.14 088.69 05.17 089.69 05.19 090.69 05.21
04 Oct 2007 080.15 05.30 081.15 05.17 082.15 05.24 083.15 05.30 084.15 05.36 085.15 05.21 086.15 05.26 087.15 05.30 088.15 05.34 089.15 05.38 090.15 05.21
05 Oct 2007 079.60 05.29 080.60 05.18 081.60 05.26 082.60 05.34 083.60 05.41 084.60 05.28 085.60 05.34 086.60 05.40 087.60 05.45 088.60 05.30 089.60 05.35
06 Oct 2007 079.06 05.15 080.06 05.26 081.06 05.16 082.06 05.26 083.06 05.35 084.06 05.24 085.06 05.32 086.06 05.40 087.06 05.47 088.06 05.33 089.06 05.39
07 Oct 2007 078.51 04.87 079.51 05.01 080.51 05.14 081.51 05.06 082.51 05.17 083.51 05.28 084.51 05.18 085.51 05.28 086.51 05.37 087.51 05.25 088.51 05.33
08 Oct 2007 077.96 04.64 078.96 04.60 079.96 04.76 080.96 04.70 081.96 04.85 082.96 04.98 083.96 04.91 084.96 05.03 085.96 05.14 086.96 05.05 087.96 05.15
09 Oct 2007 077.41 04.25 078.41 04.24 079.41 04.23 080.41 04.40 081.41 04.37 082.41 04.54 083.41 04.69 084.41 04.64 085.41 04.78 086.41 04.71 087.41 04.84
10 Oct 2007 076.85 04.43 077.85 04.38 078.85 04.32 079.85 04.27 080.85 04.21 081.85 04.15 082.85 04.14 083.85 04.12 084.85 04.29 085.85 04.25 086.85 04.40
11 Oct 2007 076.29 04.54 077.29 04.50 078.29 04.46 079.29 04.41 080.29 04.37 081.29 04.32 082.29 04.26 083.29 04.21 084.29 04.15 085.29 04.09 086.29 04.03
12 Oct 2007 075.73 04.58 076.73 04.55 077.73 04.52 078.73 04.49 079.73 04.46 080.73 04.42 081.73 04.38 082.73 04.33 083.73 04.29 084.73 04.24 085.73 04.19
13 Oct 2007 075.17 04.56 076.17 04.54 077.17 04.53 078.17 04.51 079.17 04.49 080.17 04.46 081.17 04.43 082.17 04.40 083.17 04.37 084.17 04.33 085.17 04.30
14 Oct 2007 074.60 04.33 075.60 04.33 076.60 04.33 077.60 04.32 078.60 04.31 079.60 04.30 080.60 04.28 081.60 04.27 082.60 04.25 083.60 04.22 084.60 04.20
15 Oct 2007 074.03 04.23 075.03 04.24 076.03 04.25 077.03 04.26 078.03 04.26 079.03 04.26 080.03 04.26 081.03 04.25 082.03 04.24 083.03 04.23 084.03 04.22
16 Oct 2007 073.46 04.09 074.46 04.12 075.46 04.14 076.46 04.16 077.46 04.17 078.46 04.19 079.46 04.20 080.46 04.21 081.46 04.21 082.46 04.21 083.46 04.21
17 Oct 2007 072.88 03.87 073.88 03.91 074.88 03.94 075.88 03.97 076.88 04.00 077.88 04.03 078.88 04.05 079.88 04.07 080.88 04.08 081.88 04.10 082.88 04.11
18 Oct 2007 072.30 03.78 073.30 03.83 074.30 03.87 075.30 03.92 076.30 03.96 077.30 03.99 078.30 04.02 079.30 04.05 080.30 04.08 081.30 04.10 082.30 04.13
19 Oct 2007 071.71 03.63 072.71 03.69 073.71 03.74 074.71 03.79 075.71 03.84 076.71 03.89 077.71 03.93 078.71 03.97 079.71 04.01 080.71 04.04 081.71 04.07
20 Oct 2007 071.11 03.49 072.11 03.56 073.11 03.62 074.11 03.69 075.11 03.74 076.11 03.80 077.11 03.85 078.11 03.70 079.11 03.75 080.11 03.79 081.11 03.83
21 Oct 2007 070.51 03.35 071.51 03.23 072.51 03.30 073.51 03.37 074.51 03.23 075.51 03.30 076.51 03.36 077.51 03.22 078.51 03.27 079.51 03.32 080.51 03.37
22 Oct 2007 069.91 02.70 070.91 02.79 071.91 02.67 072.91 02.74 073.91 02.82 074.91 02.69 075.91 02.75 076.91 02.82 077.91 02.68 078.91 02.74 079.91 02.80
29 Oct 2007 065.49 02.67 066.49 02.78 067.49 02.68 068.49 02.78 069.49 02.87 070.49 02.77 071.49 02.86 072.49 02.95 073.49 02.84 074.49 02.93 075.49 03.01
30 Oct 2007 064.82 03.07 065.82 03.04 066.82 03.14 067.82 03.24 068.82 03.14 069.82 03.23 070.82 03.33 071.82 03.22 072.82 03.31 073.82 03.39 074.82 03.28
31 Oct 2007 064.15 03.55 065.15 03.45 066.15 03.55 067.15 03.65 068.15 03.54 069.15 03.64 070.15 03.73 071.15 03.62 072.15 03.71 073.15 03.79 074.15 03.68
01 Nov 2007 063.47 03.96 064.47 03.86 065.47 03.96 066.47 04.05 067.47 03.94 068.47 04.04 069.47 04.12 070.47 04.01 071.47 04.10 072.47 04.18 073.47 04.26
02 Nov 2007 062.78 04.35 063.78 04.44 064.78 04.33 065.78 04.42 066.78 04.51 067.78 04.40 068.78 04.49 069.78 04.57 070.78 04.45 071.78 04.53 072.78 04.61
03 Nov 2007 062.07 04.85 063.07 04.94 064.07 05.03 065.07 04.92 066.07 05.00 067.07 05.08 068.07 04.96 069.07 05.04 070.07 05.11 071.07 05.19 072.07 05.06
04 Nov 2007 061.36 05.13 062.36 05.01 063.36 05.09 064.36 05.17 065.36 05.25 066.36 05.12 067.36 05.19 068.36 05.26 069.36 05.13 070.36 05.20 071.36 05.26
05 Nov 2007 060.64 05.28 061.64 05.35 062.64 05.42 063.64 05.29 064.64 05.36 065.64 05.43 066.64 05.49 067.64 05.35 068.64 05.41 069.64 05.46 070.64 05.52
19 Feb 2008 284.51 54.68 285.51 54.68 286.51 54.68 287.51 54.68 288.51 54.68 289.51 54.68 290.51 54.68 291.51 54.68 292.51 54.68 293.51 54.68 294.51 54.68
20 Feb 2008 283.79 54.73 284.79 54.73 285.79 54.73 286.79 54.73 287.79 54.73 288.79 54.73 289.79 54.73 290.79 54.73 291.79 54.73 292.79 54.73 293.79 54.73
21 Feb 2008 283.07 54.96 284.07 54.96 285.07 54.96 286.07 54.96 287.07 54.96 288.07 54.96 289.07 54.96 290.07 54.96 291.07 54.96 292.07 54.96 293.07 54.96
22 Feb 2008 282.37 54.75 283.37 54.75 284.37 54.75 285.37 54.75 286.37 54.75 287.37 54.75 288.37 54.75 289.37 54.75 290.37 54.75 291.37 54.75 292.37 54.75
23 Feb 2008 281.67 54.72 282.67 54.72 283.67 54.72 284.67 54.72 285.67 54.72 286.67 54.72 287.67 54.72 288.67 54.72 289.67 54.72 290.67 54.72 291.67 54.72
24 Feb 2008 280.99 54.67 281.99 54.67 282.99 54.67 283.99 54.67 284.99 54.67 285.99 54.67 286.99 54.67 287.99 54.67 288.99 54.67 289.99 54.67 290.99 54.67
25 Feb 2008 280.31 54.60 281.31 54.60 282.31 54.60 283.31 54.60 284.31 54.60 285.31 54.60 286.31 54.60 287.31 54.60 288.31 54.60 289.31 54.60 290.31 54.60
26 Feb 2008 279.65 54.51 280.65 54.51 281.65 54.51 282.65 54.51 283.65 54.51 284.65 54.51 285.65 54.51 286.65 54.51 287.65 54.51 288.65 54.51 289.65 54.51
27 Feb 2008 278.99 54.22 279.99 54.22 280.99 54.22 281.99 54.22 282.99 54.22 283.99 54.22 284.99 54.22 285.99 54.22 286.99 54.22 287.99 54.22 288.99 54.22
28 Feb 2008 278.34 54.12 279.34 54.12 280.34 54.12 281.34 54.12 282.34 54.12 283.34 54.12 284.34 54.12 285.34 54.12 286.34 54.12 287.34 54.12 288.34 54.12
29 Feb 2008 277.70 54.03 278.70 54.03 279.70 54.03 280.70 54.03 281.70 54.03 282.70 54.03 283.70 54.03 284.70 54.03 285.70 54.03 286.70 54.03 287.70 54.03
01 Mar 2008 277.06 53.94 278.06 53.94 279.06 53.94 280.06 53.94 281.06 53.94 282.06 53.94 283.06 53.94 284.06 53.94 285.06 53.94 286.06 53.94 287.06 53.94
02 Mar 2008 276.43 53.66 277.43 53.66 278.43 53.66 279.43 53.66 280.43 53.66 281.43 53.66 282.43 53.66 283.43 53.66 284.43 53.66 285.43 53.66 286.43 53.66
03 Mar 2008 275.81 53.59 276.81 53.59 277.81 53.59 278.81 53.59 279.81 53.59 280.81 53.59 281.81 53.59 282.81 53.59 283.81 53.59 284.81 53.59 285.81 53.59
04 Mar 2008 275.20 53.53 276.20 53.53 277.20 53.53 278.20 53.53 279.20 53.53 280.20 53.53 281.20 53.53 282.20 53.53 283.20 53.53 284.20 53.53 285.20 53.53
05 Mar 2008 274.59 53.48 275.59 53.48 276.59 53.48 277.59 53.48 278.59 53.48 279.59 53.48 280.59 53.48 281.59 53.48 282.59 53.48 283.59 53.48 284.59 53.48
06 Mar 2008 273.99 53.44 274.99 53.44 275.99 53.44 276.99 53.44 277.99 53.44 278.99 53.44 279.99 53.44 280.99 53.44 281.99 53.44 282.99 53.44 283.99 53.44
07 Mar 2008 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42
08 Mar 2008 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40
09 Mar 2008 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19
10 Mar 2008 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40
11 Mar 2008 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41
12 Mar 2008 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43
13 Mar 2008 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45
14 Mar 2008 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47
15 Mar 2008 268.78 53.50 269.78 53.50 270.78 53.50 271.78 53.50 272.78 53.50 273.78 53.50 274.78 53.50 275.78 53.50 276.78 53.50 277.78 53.50 278.78 53.50
16 Mar 2008 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 277.22 53.53 278.22 53.53
17 Mar 2008 267.66 53.55 268.66 53.55 269.66 53.55 270.66 53.55 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55 277.66 53.55
18 Mar 2008 267.11 53.57 268.11 53.57 269.11 53.57 270.11 53.57 271.11 53.57 272.11 53.57 273.11 53.57 274.11 53.57 275.11 53.57 276.11 53.57 277.11 53.57
19 Mar 2008 266.55 53.58 267.55 53.58 268.55 53.58 269.55 53.58 270.55 53.58 271.55 53.58 272.55 53.58 273.55 53.58 274.55 53.58 275.55 53.58 276.55 53.58
20 Mar 2008 266.00 53.58 267.00 53.58 268.00 53.58 269.00 53.58 270.00 53.58 271.00 53.58 272.00 53.58 273.00 53.58 274.00 53.58 275.00 53.58 276.00 53.58
21 Mar 2008 265.45 53.58 266.45 53.58 267.45 53.58 268.45 53.58 269.45 53.58 270.45 53.58 271.45 53.58 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58
22 Mar 2008 264.90 53.57 265.90 53.57 266.90 53.57 267.90 53.57 268.90 53.57 269.90 53.57 270.90 53.57 271.90 53.57 272.90 53.57 273.90 53.57 274.90 53.57
23 Mar 2008 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55 274.36 53.55
24 Mar 2008 263.81 53.53 264.81 53.53 265.81 53.53 266.81 53.53 267.81 53.53 268.81 53.53 269.81 53.53 270.81 53.53 271.81 53.53 272.81 53.53 273.81 53.53
25 Mar 2008 263.27 53.50 264.27 53.50 265.27 53.50 266.27 53.50 267.27 53.50 268.27 53.50 269.27 53.50 270.27 53.50 271.27 53.50 272.27 53.50 273.27 53.50
26 Mar 2008 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47
27 Mar 2008 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45 276.18 53.45 277.18 53.45 278.18 53.45 279.18 53.45 280.18 53.45 281.18 53.45 282.18 53.45
28 Mar 2008 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43
29 Mar 2008 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41
30 Mar 2008 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40
31 Mar 2008 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19
01 Apr 2008 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40
02 Apr 2008 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42
03 Apr 2008 248.36 53.44 249.36 53.44 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44
04 Apr 2008 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48
05 Apr 2008 247.26 53.53 248.26 53.53 249.26 53.53 250.26 53.53 251.26 53.53 252.26 53.53 253.26 53.53 254.26 53.53 255.26 53.53 256.26 53.53 257.26 53.53 258.26 53.53 259.26 53.53 260.26 53.53 261.26 53.53 262.26 53.53 263.26 53.53 264.26 53.53 265.26 53.53 266.26 53.53 267.26 53.53 268.26 53.53 269.26 53.53 270.26 53.53 271.26 53.53 272.26 53.53 273.26 53.53 274.26 53.53 275.26 53.53 276.26 53.53 277.26 53.53
06 Apr 2008 246.71 53.59 247.71 53.59 248.71 53.59 249.71 53.59 250.71 53.59 251.71 53.59 252.71 53.59 253.71 53.59 254.71 53.59 255.71 53.59 256.71 53.59 257.71 53.59 258.71 53.59 259.71 53.59 260.71 53.59 261.71 53.59 262.71 53.59 263.71 53.59 264.71 53.59 265.71 53.59 266.71 53.59 267.71 53.59 268.71 53.59 269.71 53.59 270.71 53.59 271.71 53.59 272.71 53.59 273.71 53.59 274.71 53.59 275.71 53.59 276.71 53.59
07 Apr 2008 246.15 53.66 247.15 53.66 248.15 53.66 249.15 53.66 250.15 53.66 251.15 53.66 252.15 53.66 253.15 53.66 254.15 53.66 255.15 53.66 256.15 53.66 257.15 53.66 258.15 53.66 259.15 53.66 260.15 53.66 261.15 53.66 262.15 53.66 263.15 53.66 264.15 53.66 265.15 53.66 266.15 53.66 267.15 53.66 268.15 53.66 269.15 53.66 270.15 53.66 271.15 53.66 272.15 53.66 273.15 53.66 274.15 53.66 275.15 53.66 276.15 53.66
08 Apr 2008 245.35 53.94 246.35 53.94 247.35 53.94 248.35 53.94 249.35 53.94 250.35 53.94 251.35 53.94 252.35 53.94 253.35 53.94 254.35 53.94 255.35 53.94 256.35 53.94 257.35 53.94 258.35 53.94 259.35 53.94 260.35 53.94 261.35 53.94 262.35 53.94 263.35 53.94 264.35 53.94 265.35 53.94 266.35 53.94 267.35 53.94 268.35 53.94 269.35 53.94 270.35 53.94 271.35 53.94 272.35 53.94 273.35 53.94 274.35 53.94 275.35 53.94 276.35 53.94 277.35 53.94 278.35 53.94 279.35 53.94 280.35 53.94 281.35 53.94 282.35 53.94 283.35 53.94
09 Apr 2008 244.74 54.03 245.74 54.03 246.74 54.03 247.74 54.03 248.74 54.03 249.74 54.03 250.74 54.03 251.74 54.03 252.74 54.03 253.74 54.03 254.74 54.03 255.74 54.03 256.74 54.03 257.74 54.03 258.74 54.03 259.74 54.03 260.74 54.03 261.74 54.03 262.74 54.03 263.74 54.03 264.74 54.03 265.74 54.03 266.74 54.03 267.74 54.03 268.74 54.03 269.74 54.03 270.74 54.03 271.74 54.03 272.74 54.03 273.74 54.03 274.74 54.03 275.74 54.03 276.74 54.03 277.74 54.03 278.74 54.03 279.74 54.03 280.74 54.03 281.74 54.03 282.74 54.03
10 Apr 2008 244.11 54.12 245.11 54.12 246.11 54.12 247.11 54.12 248.11 54.12 249.11 54.12 250.11 54.12 251.11 54.12 252.11 54.12 253.11 54.12 254.11 54.12 255.11 54.12 256.11 54.12 257.11 54.12 258.11 54.12 259.11 54.12 260.11 54.12 261.11 54.12 262.11 54.12 263.11 54.12 264.11 54.12 265.11 54.12 266.11 54.12 267.11 54.12 268.11 54.12 269.11 54.12 270.11 54.12 271.11 54.12 272.11 54.12 273.11 54.12 274.11 54.12 275.11 54.12 276.11 54.12 277.11 54.12 278.11 54.12 279.11 54.12 280.11 54.12 281.11 54.12 282.11 54.12
11 Apr 2008 243.55 52.33 244.55 53.26 245.55 53.97 246.55 54.22 247.55 54.22 248.55 54.22 249.55 54.22 250.55 54.22 251.55 54.22 252.55 54.22 253.55 54.22 254.55 54.22 255.55 54.22 256.55 54.22 257.55 54.22 258.55 54.22 259.55 54.22 260.55 54.22 261.55 54.22 262.55 54.22 263.55 54.22 264.55 54.22 265.55 54.22 266.55 54.22 267.55 54.22 268.55 54.22 269.55 54.22 270.55 54.22 271.55 54.22 272.55 54.22 273.55 54.22 274.55 54.22 275.55 54.22 276.55 54.22 277.55 54.22 278.55 54.22 279.55 54.22 280.55 54.22 281.55 54.22
12 Apr 2008 242.91 50.40 243.91 51.45 244.91 52.27 245.91 52.94 246.91 53.51 247.91 54.01 248.91 54.45 249.91 54.51 250.91 54.51 251.91 54.51 252.91 54.51 253.91 54.51 254.91 54.51 255.91 54.51 256.91 54.51 257.91 54.51 258.91 54.51 259.91 54.51 260.91 54.51 261.91 54.51 262.91 54.51 263.91 54.51 264.91 54.51 265.91 54.51 266.91 54.51 267.91 54.51 268.91 54.51 269.91 54.51 270.91 54.51 271.91 54.51 272.91 54.51 273.91 54.51 274.91 54.51 275.91 54.51 276.91 54.51 277.91 54.51 278.91 54.51 279.91 54.51 280.91 54.51
13 Apr 2008 242.26 50.18 243.26 51.05 244.26 51.78 245.26 52.40 246.26 52.94 247.26 53.43 248.26 53.87 249.26 54.26 250.26 54.60 251.26 54.60 252.26 54.60 253.26 54.60 254.26 54.60 255.26 54.60 256.26 54.60 257.26 54.60 258.26 54.60 259.26 54.60 260.26 54.60 261.26 54.60 262.26 54.60 263.26 54.60 264.26 54.60 265.26 54.60 266.26 54.60 267.26 54.60 268.26 54.60 269.26 54.60 270.26 54.60 271.26 54.60 272.26 54.60 273.26 54.60 274.26 54.60 275.26 54.60 276.26 54.60 277.26 54.60 278.26 54.60 279.26 54.60 280.26 54.60
14 Apr 2008 241.60 50.80 242.60 51.46 243.60 52.05 244.60 52.58 245.60 53.05 246.60 53.49 247.60 53.88 248.60 54.25 249.60 54.60 250.60 54.67 251.60 54.67 252.60 54.67 253.60 54.67 254.60 54.67 255.60 54.67 256.60 54.67 257.60 54.67 258.60 54.67 259.60 54.67 260.60 54.67 261.60 54.67 262.60 54.67 263.60 54.67 264.60 54.67 265.60 54.67 266.60 54.67 267.60 54.67 268.60 54.67 269.60 54.67 270.60 54.67 271.60 54.67 272.60 54.67 273.60 54.38 274.60 54.55 275.60 54.67 276.60 54.67 277.60 54.67 278.60 54.67 279.60 54.67
15 Apr 2008 240.92 51.76 241.92 52.28 242.92 52.75 243.92 53.19 244.92 53.59 245.92 53.96 246.92 54.31 247.92 54.64 248.92 54.72 249.92 54.72 250.92 54.72 251.92 54.72 252.92 54.72 253.92 54.72 254.92 54.72 255.92 54.72 256.92 54.72 257.92 54.72 258.92 54.72 259.92 54.72 260.92 54.72 261.92 54.72 262.92 54.72 263.92 54.72 264.92 54.72 265.92 54.72 266.92 54.72 267.92 54.72 268.92 54.72 269.92 54.72 270.92 54.72 271.92 54.72 272.92 54.72 273.92 54.72 274.92 54.72 275.92 54.72 276.92 54.72 277.92 54.72 278.92 54.72 279.92 54.72
16 Apr 2008 240.33 52.94 241.33 53.35 242.33 53.73 243.33 54.09 244.33 54.43 245.33 54.75 246.33 54.75 247.33 54.75 248.33 54.75 249.33 54.75 250.33 54.75 251.33 54.75 252.33 54.75 253.33 54.75 254.33 54.75 255.33 54.75 256.33 54.75 257.33 54.75 258.33 54.75 259.33 54.75 260.33 54.75 261.33 54.75 262.33 54.75 263.33 54.75 264.33 54.75 265.33 54.75 266.33 54.75 267.33 54.75 268.33 54.75 269.33 54.75 270.33 54.75 271.33 54.75 272.33 54.75 273.33 54.75 274.33 54.75 275.33 54.75 276.33 54.75 277.33 54.75 278.33 54.75 279.33 54.75
17 Apr 2008 239.64 54.16 240.64 54.49 241.64 54.80 242.64 54.96 243.64 54.96 244.64 54.96 245.64 54.96 246.64 54.96 247.64 54.96 248.64 54.96 249.64 54.96 250.64 54.96 251.64 54.96 252.64 54.96 253.64 54.96 254.64 54.96 255.64 54.96 256.64 54.96 257.64 54.96 258.64 54.96 259.64 54.96 260.64 54.96 261.64 54.96 262.64 54.96 263.64 54.96 264.64 54.96 265.64 54.96 266.64 54.96 267.64 54.96 268.64 54.96 269.64 54.96 270.64 54.96 271.64 54.96 272.64 54.96 273.64 54.96 274.64 54.96 275.64 54.96 276.64 54.96 277.64 54.96 278.64 54.96
18 Apr 2008 238.93 54.73 239.93 54.73 240.93 54.73 241.93 54.73 242.93 54.73 243.93 54.73 244.93 54.73 245.93 54.73 246.93 54.73 247.93 54.73 248.93 54.73 249.93 54.73 250.93 54.73 251.93 54.73 252.93 54.73 253.93 54.73 254.93 54.73 255.93 54.73 256.93 54.73 257.93 54.73 258.93 54.73 259.93 54.73 260.93 54.73 261.93 54.73 262.93 54.73 263.93 54.73 264.93 54.73 265.93 54.73 266.93 54.73 267.93 54.73 268.93 54.73 269.93 54.73 270.93 54.73 271.93 54.73 272.93 54.73 273.93 54.73 274.93 54.73 275.93 54.73 276.93 54.73 277.93 54.73
19 Apr 2008 238.22 54.68 239.22 54.68 240.22 54.68 241.22 54.68 242.22 54.68 243.22 54.68 244.22 54.68 245.22 54.68 246.22 54.68 247.22 54.68 248.22 54.68 249.22 54.68 250.22 54.68 251.22 54.68 252.22 54.68 253.22 54.68 254.22 54.68 255.22 54.68 256.22 54.68 257.22 54.68 258.22 54.68 259.22 54.68 260.22 54.68 261.22 54.68 262.22 54.68 263.22 54.68 264.22 54.68 265.22 54.68 266.22 54.68 267.22 54.68 268.22 54.68 269.22 54.68 270.22 54.68 271.22 54.68 272.22 54.68 273.22 54.68 274.22 54.68 275.22 54.68 276.22 54.68 277.22 54.68 278.22 54.68
20 Apr 2008 237.46 54.61 238.46 54.61 239.46 54.61 240.46 54.61 241.46 54.61 242.46 54.61 243.46 54.61 244.46 54.61 245.46 54.61 246.46 54.61 247.46 54.61 248.46 54.61 249.46 54.61 250.46 54.61 251.46 54.61 252.46 54.61 253.46 54.61 254.46 54.61 255.46 54.61 256.46 54.61 257.46 54.61 258.46 54.61 259.46 54.61 260.46 54.61 261.46 54.61 262.46 54.61 263.46 54.61 264.46 54.61 265.46 54.61 266.46 54.61 267.46 54.61 268.46 54.61 269.46 54.61 270.46 54.61 271.46 54.61 272.46 54.61 273.46 54.61 274.46 54.61 275.46 54.61 276.46 54.61 277.46 54.61
21 Apr 2008 236.85 54.53 237.85 54.53 238.85 54.53 239.85 54.53 240.85 54.53 241.85 54.53 242.85 54.53 243.85 54.53 244.85 54.53 245.85 54.53 246.85 54.53 247.85 54.53 248.85 54.53 249.85 54.53 250.85 54.53 251.85 54.53 252.85 54.53 253.85 54.53 254.85 54.53 255.85 54.53 256.85 54.53 257.85 54.53 258.85 54.53 259.85 54.53 260.85 54.53 261.85 54.53 262.85 54.53 263.85 54.53 264.85 54.53 265.85 54.53 266.85 54.53 267.85 54.53 268.85 54.53 269.85 54.53 270.85 54.53 271.85 54.53 272.85 54.53 273.85 54.53 274.85 54.53 275.85 54.53 276.85 54.53
22 Apr 2008 236.07 54.24 237.07 54.24 238.07 54.24 239.07 54.24 240.07 54.24 241.07 54.24 242.07 54.24 243.07 54.24 244.07 54.24 245.07 54.24 246.07 54.24 247.07 54.24 248.07 54.24 249.07 54.24 250.07 54.24 251.07 54.24 252.07 54.24 253.07 54.24 254.07 54.24 255.07 54.24 256.07 54.24 257.07 54.24 258.07 54.24 259.07 54.24 260.07 54.24 261.07 54.24 262.07 54.24 263.07 54.24 264.07 54.24 265.07 54.24 266.07 54.24 267.07 54.24 268.07 54.24 269.07 54.24 270.07 54.24 271.07 54.24 272.07 54.24 273.07 54.24 274.07 54.24 275.07 54.24 276.07 54.24
23 Apr 2008 235.28 54.14 236.28 54.14 237.28 54.14 238.28 54.14 239.28 54.14 240.28 54.14 241.28 54.14 242.28 54.14 243.28 54.14 244.28 54.14 245.28 54.14 246.28 54.14 247.28 54.14 248.28 54.14 249.28 54.14 250.28 54.14 251.28 54.14 252.28 54.14 253.28 54.14 254.28 54.14 255.28 54.14 256.28 54.14 257.28 54.14 258.28 54.14 259.28 54.14 260.28 54.14 261.28 54.14 262.28 54.14 263.28 54.14 264.28 54.14 265.28 54.14 266.28 54.14 267.28 54.14 268.28 54.14 269.28 54.14 270.28 54.14 271.28 54.14 272.28 54.14 273.28 54.14 274.28 54.14 275.28 54.14 276.28 54.14 277.28 54.14
24 Apr 2008 234.45 54.04 235.45 54.04 236.45 54.04 237.45 54.04 238.45 54.04 239.45 54.04 240.45 54.04 241.45 54.04 242.45 54.04 243.45 54.04 244.45 54.04 245.45 54.04 246.45 54.04 247.45 54.04 248.45 54.04 249.45 54.04 250.45 54.04 251.45 54.04 252.45 54.04 253.45 54.04 254.45 54.04 255.45 54.04 256.45 54.04 257.45 54.04 258.45 54.04 259.45 54.04 260.45 54.04 261.45 54.04 262.45 54.04 263.45 54.04 264.45 54.04 265.45 54.04 266.45 54.04 267.45 54.04 268.45 54.04 269.45 54.04 270.45 54.04 271.45 54.04 272.45 54.04 273.45 54.04 274.45 54.04 275.45 54.04 276.45 54.04
25 Apr 2008 233.62 53.95 234.62 53.95 235.62 53.95 236.62 53.95 237.62 53.95 238.62 53.95 239.62 53.95 240.62 53.95 241.62 53.95 242.62 53.95 243.62 53.95 244.62 53.95 245.62 53.95 246.62 53.95 247.62 53.95 248.62 53.95 249.62 53.95 250.62 53.95 251.62 53.95 252.62 53.95 253.62 53.95 254.62 53.95 255.62 53.95 256.62 53.95 257.62 53.95 258.62 53.95 259.62 53.95 260.62 53.95 261.62 53.95 262.62 53.95 263.62 53.95 264.62 53.95 265.62 53.95 266.62 53.95 267.62 53.95 268.62 53.95 269.62 53.95 270.62 53.95 271.62 53.95 272.62 53.95 273.62 53.95 274.62 53.95 275.62 53.95
26 Apr 2008 232.97 53.67 233.97 53.67 234.97 53.67 235.97 53.67 236.97 53.67 237.97 53.67 238.97 53.67 239.97 53.67 240.97 53.67 241.97 53.67 242.97 53.67 243.97 53.67 244.97 53.67 245.97 53.67 246.97 53.67 247.97 53.67 248.97 53.67 249.97 53.67 250.97 53.67 251.97 53.67 252.97 53.67 253.97 53.67 254.97 53.67 255.97 53.67 256.97 53.67 257.97 53.67 258.97 53.67 259.97 53.67 260.97 53.67 261.97 53.67 262.97 53.67 263.97 53.67 264.97 53.67 265.97 53.67 266.97 53.67 267.97 53.67 268.97 53.67 269.97 53.67 270.97 53.67 271.97 53.67 272.97 53.67 273.97 53.67 274.97 53.67
27 Apr 2008 232.09 53.60 233.09 53.60 234.09 53.60 235.09 53.60 236.09 53.60 237.09 53.60 238.09 53.60 239.09 53.60 240.09 53.60 241.09 53.60 242.09 53.60 243.09 53.60 244.09 53.60 245.09 53.60 246.09 53.60 247.09 53.60 248.09 53.60 249.09 53.60 250.09 53.60 251.09 53.60 252.09 53.60 253.09 53.60 254.09 53.60 255.09 53.60 256.09 53.60 257.09 53.60 258.09 53.60 259.09 53.60 260.09 53.60 261.09 53.60 262.09 53.60 263.09 53.60 264.09 53.60 265.09 53.60 266.09 53.60 267.09 53.60 268.09 53.60 269.09 53.60 270.09 53.60 271.09 53.60 272.09 53.60 273.09 53.60
28 Apr 2008 231.17 53.54 232.17 53.54 233.17 53.54 234.17 53.54 235.17 53.54 236.17 53.54 237.17 53.54 238.17 53.54 239.17 53.54 240.17 53.54 241.17 53.54 242.17 53.54 243.17 53.54 244.17 53.54 245.17 53.54 246.17 53.54 247.17 53.54 248.17 53.54 249.17 53.54 250.17 53.54 251.17 53.54 252.17 53.54 253.17 53.54 254.17 53.54 255.17 53.54 256.17 53.54 257.17 53.54 258.17 53.54 259.17 53.54 260.17 53.54 261.17 53.54 262.17 53.54 263.17 53.54 264.17 53.54 265.17 53.54 266.17 53.54 267.17 53.54 268.17 53.54 269.17 53.54 270.17 53.54 271.17 53.54 272.17 53.54 273.17 53.54
29 Apr 2008 230.22 53.49 231.22 53.49 232.22 53.49 233.22 53.49 234.22 53.49 235.22 53.49 236.22 53.49 237.22 53.49 238.22 53.49 239.22 53.49 240.22 53.49 241.22 53.49 242.22 53.49 243.22 53.49 244.22 53.49 245.22 53.49 246.22 53.49 247.22 53.49 248.22 53.49 249.22 53.49 250.22 53.49 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49 259.22 53.49 260.22 53.49 261.22 53.49 262.22 53.49 263.22 53.49 264.22 53.49 265.22 53.49 266.22 53.49 267.22 53.49 268.22 53.49 269.22 53.49 270.22 53.49 271.22 53.49 272.22 53.49
30 Apr 2008 229.55 53.45 230.55 53.45 231.55 53.45 232.55 53.45 233.55 53.45 234.55 53.45 235.55 53.45 236.55 53.45 237.55 53.45 238.55 53.45 239.55 53.45 240.55 53.45 241.55 53.45 242.55 53.45 243.55 53.45 244.55 53.45 245.55 53.45 246.55 53.45 247.55 53.45 248.55 53.45 249.55 53.45 250.55 53.45 251.55 53.45 252.55 53.45 253.55 53.45 254.55 53.45 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 262.55 53.45 263.55 53.45 264.55 53.45 265.55 53.45 266.55 53.45 267.55 53.45 268.55 53.45 269.55 53.45 270.55 53.45 271.55 53.45
01 May 2008 228.56 53.42 229.56 53.42 230.56 53.42 231.56 53.42 232.56 53.42 233.56 53.42 234.56 53.42 235.56 53.42 236.56 53.42 237.56 53.42 238.56 53.42 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42
02 May 2008 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40
03 May 2008 226.45 53.19 227.45 53.19 228.45 53.19 229.45 53.19 230.45 53.19 231.45 53.19 232.45 53.19 233.45 53.19 234.45 53.19 235.45 53.19 236.45 53.19 237.45 53.19 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19
04 May 2008 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40
05 May 2008 224.60 53.41 225.60 53.41 226.60 53.41 227.60 53.41 228.60 53.41 229.60 53.41 230.60 53.41 231.60 53.41 232.60 53.41 233.60 53.41 234.60 53.41 235.60 53.41 236.60 53.41 237.60 53.41 238.60 53.41 239.60 53.41 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41
06 May 2008 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42
07 May 2008 222.21 53.44 223.21 53.44 224.21 53.44 225.21 53.44 226.21 53.44 227.21 53.44 228.21 53.44 229.21 53.44 230.21 53.44 231.21 53.44 232.21 53.44 233.21 53.44 234.21 53.44 235.21 53.44 236.21 53.44 237.21 53.44 238.21 53.44 239.21 53.44 240.21 53.44 241.21 53.44 242.21 53.44 243.21 53.44 244.21 53.44 245.21 53.44 246.21 53.44 247.21 53.44 248.21 53.44 249.21 53.44 250.21 53.44 251.21 53.44 252.21 53.44 253.21 53.44 254.21 53.44 255.21 53.44 256.21 53.44 257.21 53.44 258.21 53.44 259.21 53.44 260.21 53.44 261.21 53.44 262.21 53.44 263.21 53.44 264.21 53.44
08 May 2008 221.44 53.47 222.44 53.47 223.44 53.47 224.44 53.47 225.44 53.47 226.44 53.47 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47
09 May 2008 220.15 53.50 221.15 53.50 222.15 53.50 223.15 53.50 224.15 53.50 225.15 53.50 226.15 53.50 227.15 53.50 228.15 53.50 229.15 53.50 230.15 53.50 231.15 53.50 232.15 53.50 233.15 53.50 234.15 53.50 235.15 53.50 236.15 53.50 237.15 53.50 238.15 53.50 239.15 53.50 240.15 53.50 241.15 53.50 242.15 53.50 243.15 53.50 244.15 53.50 245.15 53.50 246.15 53.50 247.15 53.50 248.15 53.50 249.15 53.50 250.15 53.50 251.15 53.50 252.15 53.50 253.15 53.50 254.15 53.50 255.15 53.50 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50 260.15 53.50 261.15 53.50 262.15 53.50
10 May 2008 218.80 53.52 219.80 53.52 220.80 53.52 221.80 53.52 222.80 53.52 223.80 53.52 224.80 53.52 225.80 53.52 226.80 53.52 227.80 53.52 228.80 53.52 229.80 53.52 230.80 53.52 231.80 53.52 232.80 53.52 233.80 53.52 234.80 53.52 235.80 53.52 236.80 53.52 237.80 53.52 238.80 53.52 239.80 53.52 240.80 53.52 241.80 53.52 242.80 53.52 243.80 53.52 244.80 53.52 245.80 53.52 246.80 53.52 247.80 53.52 248.80 53.52 249.80 53.52 250.80 53.52 251.80 53.52 252.80 53.52 253.80 53.52 254.80 53.52 255.80 53.52 256.80 53.52 257.80 53.52 258.80 53.52 259.80 53.52 260.80 53.52
11 May 2008 217.40 53.54 218.40 53.54 219.40 53.54 220.40 53.54 221.40 53.54 222.40 53.54 223.40 53.54 224.40 53.54 225.40 53.54 226.40 53.54 227.40 53.54 228.40 53.54 229.40 53.54 230.40 53.54 231.40 53.54 232.40 53.54 233.40 53.54 234.40 53.54 235.40 53.54 236.40 53.54 237.40 53.54 238.40 53.54 239.40 53.54 240.40 53.54 241.40 53.54 242.40 53.54 243.40 53.54 244.40 53.54 245.40 53.54 246.40 53.54 247.40 53.54 248.40 53.54 249.40 53.54 250.40 53.54 251.40 53.54 252.40 53.54 253.40 53.54 254.40 53.54 255.40 53.54 256.40 53.54 257.40 53.54 258.40 53.54 259.40 53.54 260.40 53.54
12 May 2008 216.58 53.56 217.58 53.56 218.58 53.56 219.58 53.56 220.58 53.56 221.58 53.56 222.58 53.56 223.58 53.56 224.58 53.56 225.58 53.56 226.58 53.56 227.58 53.56 228.58 53.56 229.58 53.56 230.58 53.56 231.58 53.56 232.58 53.56 233.58 53.56 234.58 53.56 235.58 53.56 236.58 53.56 237.58 53.56 238.58 53.56 239.58 53.56 240.58 53.56 241.58 53.56 242.58 53.56 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56 247.58 53.56 248.58 53.56 249.58 53.56 250.58 53.56 251.58 53.56 252.58 53.56 253.58 53.56 254.58 53.56 255.58 53.56 256.58 53.56 257.58 53.56 258.58 53.56 259.58 53.56
13 May 2008 216.40 53.58 217.40 53.58 218.40 53.58 219.40 53.58 220.40 53.58 221.40 53.58 222.40 53.58 223.40 53.58 224.40 53.58 225.40 53.58 226.40 53.58 227.40 53.58 228.40 53.58 229.40 53.58 230.40 53.58 231.40 53.58 232.40 53.58 233.40 53.58 234.40 53.58 235.40 53.58 236.40 53.58 237.40 53.58 238.40 53.58 239.40 53.58 240.40 53.58 241.40 53.58 242.40 53.58 243.40 53.58 244.40 53.58 245.40 53.58 246.40 53.58 247.40 53.58 248.40 53.58 249.40 53.58 250.40 53.58 251.40 53.58 252.40 53.58 253.40 53.58 254.40 53.58 255.40 53.58 256.40 53.58 257.40 53.58
14 May 2008 215.55 53.58 216.55 53.58 217.55 53.58 218.55 53.58 219.55 53.58 220.55 53.58 221.55 53.58 222.55 53.58 223.55 53.58 224.55 53.58 225.55 53.58 226.55 53.58 227.55 53.58 228.55 53.58 229.55 53.58 230.55 53.58 231.55 53.58 232.55 53.58 233.55 53.58 234.55 53.58 235.55 53.58 236.55 53.58 237.55 53.58 238.55 53.58 239.55 53.58 240.55 53.58 241.55 53.58 242.55 53.58 243.55 53.58 244.55 53.58 245.55 53.58 246.55 53.58 247.55 53.58 248.55 53.58 249.55 53.58 250.55 53.58 251.55 53.58 252.55 53.58 253.55 53.58 254.55 53.58 255.55 53.58 256.55 53.58
15 May 2008 214.68 53.58 215.68 53.58 216.68 53.58 217.68 53.58 218.68 53.58 219.68 53.58 220.68 53.58 221.68 53.58 222.68 53.58 223.68 53.58 224.68 53.58 225.68 53.58 226.68 53.58 227.68 53.58 228.68 53.58 229.68 53.58 230.68 53.58 231.68 53.58 232.68 53.58 233.68 53.58 234.68 53.58 235.68 53.58 236.68 53.58 237.68 53.58 238.68 53.58 239.68 53.58 240.68 53.58 241.68 53.58 242.68 53.58 243.68 53.58 244.68 53.58 245.68 53.58 246.68 53.58 247.68 53.58 248.68 53.58 249.68 53.58 250.68 53.58 251.68 53.58 252.68 53.58 253.68 53.58 254.68 53.58 255.68 53.58
16 May 2008 213.80 53.57 214.80 53.57 215.80 53.57 216.80 53.57 217.80 53.57 218.80 53.57 219.80 53.57 220.80 53.57 221.80 53.57 222.80 53.57 223.80 53.57 224.80 53.57 225.80 53.57 226.80 53.57 227.80 53.57 228.80 53.57 229.80 53.57 230.80 53.57 231.80 53.57 232.80 53.57 233.80 53.57 234.80 53.57 235.80 53.57 236.80 53.57 237.80 53.57 238.80 53.57 239.80 53.57 240.80 53.57 241.80 53.57 242.80 53.57 243.80 53.57 244.80 53.57 245.80 53.57 246.80 53.57 247.80 53.57 248.80 53.57 249.80 53.57 250.80 53.57 251.80 53.57 252.80 53.57 253.80 53.57 254.80 53.57
17 May 2008 213.60 53.55 214.60 53.55 215.60 53.55 216.60 53.55 217.60 53.55 218.60 53.55 219.60 53.55 220.60 53.55 221.60 53.55 222.60 53.55 223.60 53.55 224.60 53.55 225.60 53.55 226.60 53.55 227.60 53.55 228.60 53.55 229.60 53.55 230.60 53.55 231.60 53.55 232.60 53.55 233.60 53.55 234.60 53.55 235.60 53.55 236.60 53.55 237.60 53.55 238.60 53.55 239.60 53.55 240.60 53.55 241.60 53.55 242.60 53.55 243.60 53.55 244.60 53.55 245.60 53.55 246.60 53.55 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55
18 May 2008 212.69 53.53 213.69 53.53 214.69 53.53 215.69 53.53 216.69 53.53 217.69 53.53 218.69 53.53 219.69 53.53 220.69 53.53 221.69 53.53 222.69 53.53 223.69 53.53 224.69 53.53 225.69 53.53 226.69 53.53 227.69 53.53 228.69 53.53 229.69 53.53 230.69 53.53 231.69 53.53 232.69 53.53 233.69 53.53 234.69 53.53 235.69 53.53 236.69 53.53 237.69 53.53 238.69 53.53 239.69 53.53 240.69 53.53 241.69 53.53 242.69 53.53 243.69 53.53 244.69 53.53 245.69 53.53 246.69 53.53 247.69 53.53 248.69 53.53 249.69 53.53 250.69 53.53 251.69 53.53 252.69 53.53
19 May 2008 211.75 53.51 212.75 53.51 213.75 53.51 214.75 53.51 215.75 53.51 216.75 53.51 217.75 53.51 218.75 53.51 219.75 53.51 220.75 53.51 221.75 53.51 222.75 53.51 223.75 53.51 224.75 53.51 225.75 53.51 226.75 53.51 227.75 53.51 228.75 53.51 229.75 53.51 230.75 53.51 231.75 53.51 232.75 53.51 233.75 53.51 234.75 53.51 235.75 53.51 236.75 53.51 237.75 53.51 238.75 53.51 239.75 53.51 240.75 53.51 241.75 53.51 242.75 53.51 243.75 53.51 244.75 53.51 245.75 53.51 246.75 53.51 247.75 53.51 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51
20 May 2008 210.80 53.48 211.80 53.48 212.80 53.48 213.80 53.48 214.80 53.48 215.80 53.48 216.80 53.48 217.80 53.48 218.80 53.48 219.80 53.48 220.80 53.48 221.80 53.48 222.80 53.48 223.80 53.48 224.80 53.48 225.80 53.48 226.80 53.48 227.80 53.48 228.80 53.48 229.80 53.48 230.80 53.48 231.80 53.48 232.80 53.48 233.80 53.48 234.80 53.48 235.80 53.48 236.80 53.48 237.80 53.48 238.80 53.48 239.80 53.48 240.80 53.48 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48 245.80 53.48 246.80 53.48 247.80 53.48 248.80 53.48 249.80 53.48 250.80 53.48
21 May 2008 209.83 53.45 210.83 53.45 211.83 53.45 212.83 53.45 213.83 53.45 214.83 53.45 215.83 53.45 216.83 53.45 217.83 53.45 218.83 53.45 219.83 53.45 220.83 53.45 221.83 53.45 222.83 53.45 223.83 53.45 224.83 53.45 225.83 53.45 226.83 53.45 227.83 53.45 228.83 53.45 229.83 53.45 230.83 53.45 231.83 53.45 232.83 53.45 233.83 53.45 234.83 53.45 235.83 53.45 236.83 53.45 237.83 53.45 238.83 53.45 239.83 53.45 240.83 53.45 241.83 53.45 242.83 53.45 243.83 53.45 244.83 53.45 245.83 53.45 246.83 53.45 247.83 53.45 248.83 53.45 249.83 53.45
22 May 2008 209.46 53.43 210.46 53.43 211.46 53.43 212.46 53.43 213.46 53.43 214.46 53.43 215.46 53.43 216.46 53.43 217.46 53.43 218.46 53.43 219.46 53.43 220.46 53.43 221.46 53.43 222.46 53.43 223.46 53.43 224.46 53.43 225.46 53.43 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 233.46 53.43 234.46 53.43 235.46 53.43 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43
23 May 2008 208.45 53.01 209.45 53.01 210.45 53.01 211.45 53.01 212.45 53.01 213.45 53.01 214.45 53.01 215.45 53.01 216.45 53.01 217.45 53.01 218.45 53.01 219.45 53.01 220.45 53.01 221.45 53.01 222.45 53.01 223.45 53.01 224.45 53.01 225.45 53.01 226.45 53.01 227.45 53.01 228.45 53.01 229.45 53.01 230.45 53.01 231.45 53.01 232.45 53.01 233.45 53.01 234.45 53.01 235.45 53.01 236.45 53.01 237.45 53.01 238.45 53.01 239.45 53.01 240.45 53.01 241.45 53.01 242.45 53.01 243.45 53.01 244.45 53.01 245.45 53.01 246.45 53.01 247.45 53.01
24 May 2008 207.42 52.40 208.42 52.40 209.42 52.40 210.42 52.40 211.42 52.40 212.42 52.40 213.42 52.40 214.42 52.40 215.42 52.40 216.42 52.40 217.42 52.40 218.42 52.40 219.42 52.40 220.42 52.40 221.42 52.40 222.42 52.40 223.42 52.40 224.42 52.40 225.42 52.40 226.42 52.40 227.42 52.40 228.42 52.40 229.42 52.40 230.42 52.40 231.42 52.40 232.42 52.40 233.42 52.40 234.42 52.40 235.42 52.40 236.42 52.40 237.42 52.40 238.42 52.40 239.42 52.40 240.42 52.40 241.42 52.40 242.42 52.40 243.42 52.40 244.42 52.40 245.42 52.40 246.42 52.40
25 May 2008 206.36 51.99 207.36 51.99 208.36 51.99 209.36 51.99 210.36 51.99 211.36 51.99 212.36 51.99 213.36 51.99 214.36 51.99 215.36 51.99 216.36 51.99 217.36 51.99 218.36 51.99 219.36 51.99 220.36 51.99 221.36 51.99 222.36 51.99 223.36 51.99 224.36 51.99 225.36 51.99 226.36 51.99 227.36 51.99 228.36 51.99 229.36 51.99 230.36 51.99 231.36 51.99 232.36 51.99 233.36 51.99 234.36 51.99 235.36 51.99 236.36 51.99 237.36 51.99 238.36 51.99 239.36 51.99 240.36 51.99 241.36 51.99 242.36 51.99 243.36 51.99 244.36 51.99 245.36 51.99
26 May 2008 205.29 51.80 206.29 51.80 207.29 51.80 208.29 51.80 209.29 51.80 210.29 51.80 211.29 51.80 212.29 51.80 213.29 51.80 214.29 51.80 215.29 51.80 216.29 51.80 217.29 51.80 218.29 51.80 219.29 51.80 220.29 51.80 221.29 51.80 222.29 51.80 223.29 51.80 224.29 51.80 225.29 51.80 226.29 51.80 227.29 51.80 228.29 51.80 229.29 51.80 230.29 51.80 231.29 51.80 232.29 51.80 233.29 51.80 234.29 51.80 235.29 51.80 236.29 51.80 237.29 51.80 238.29 51.80 239.29 51.80 240.29 51.80 241.29 51.80 242.29 51.80 243.29 51.80 244.29 51.80
27 May 2008 203.95 51.61 204.95 51.61 205.95 51.61 206.95 51.61 207.95 51.61 208.95 51.61 209.95 51.61 210.95 51.61 211.95 51.61 212.95 51.61 213.95 51.61 214.95 51.61 215.95 51.61 216.95 51.61 217.95 51.61 218.95 51.61 219.95 51.61 220.95 51.61 221.95 51.61 222.95 51.61 223.95 51.61 224.95 51.61 225.95 51.61 226.95 51.61 227.95 51.61 228.95 51.61 229.95 51.61 230.95 51.61 231.95 51.61 232.95 51.61 233.95 51.61 234.95 51.61 235.95 51.61 236.95 51.61 237.95 51.61 238.95 51.61 239.95 51.61 240.95 51.61 241.95 51.61 242.95 51.61
28 May 2008 202.82 51.44 203.82 51.44 204.82 51.44 205.82 51.44 206.82 51.44 207.82 51.44 208.82 51.44 209.82 51.44 210.82 51.44 211.82 51.44 212.82 51.44 213.82 51.44 214.82 51.44 215.82 51.44 216.82 51.44 217.82 51.44 218.82 51.44 219.82 51.44 220.82 51.44 221.82 51.44 222.82 51.44 223.82 51.44 224.82 51.44 225.82 51.44 226.82 51.44 227.82 51.44 228.82 51.44 229.82 51.44 230.82 51.44 231.82 51.44 232.82 51.44 233.82 51.44 234.82 51.44 235.82 51.44 236.82 51.44 237.82 51.44 238.82 51.44 239.82 51.44 240.82 51.44 241.82 51.44
29 May 2008 201.68 51.47 202.68 51.47 203.68 51.47 204.68 51.47 205.68 51.47 206.68 51.47 207.68 51.47 208.68 51.47 209.68 51.47 210.68 51.47 211.68 51.47 212.68 51.47 213.68 51.47 214.68 51.47 215.68 51.47 216.68 51.47 217.68 51.47 218.68 51.47 219.68 51.47 220.68 51.47 221.68 51.47 222.68 51.47 223.68 51.47 224.68 51.47 225.68 51.47 226.68 51.47 227.68 51.47 228.68 51.47 229.68 51.47 230.68 51.47 231.68 51.47 232.68 51.47 233.68 51.47 234.68 51.47 235.68 51.47 236.68 51.47 237.68 51.47 238.68 51.47 239.68 51.47 240.68 51.47
30 May 2008 200.32 51.52 201.32 51.52 202.32 51.52 203.32 51.52 204.32 51.52 205.32 51.52 206.32 51.52 207.32 51.52 208.32 51.52 209.32 51.52 210.32 51.52 211.32 51.52 212.32 51.52 213.32 51.52 214.32 51.52 215.32 51.52 216.32 51.52 217.32 51.52 218.32 51.52 219.32 51.52 220.32 51.52 221.32 51.52 222.32 51.52 223.32 51.52 224.32 51.52 225.32 51.52 226.32 51.52 227.32 51.52 228.32 51.52 229.32 51.52 230.32 51.52 231.32 51.52 232.32 51.52 233.32 51.52 234.32 51.52 235.32 51.52 236.32 51.52 237.32 51.52 238.32 51.52 239.32 51.52 240.32 51.52
31 May 2008 199.12 51.58 200.12 51.58 201.12 51.58 202.12 51.58 203.12 51.58 204.12 51.58 205.12 51.58 206.12 51.58 207.12 51.58 208.12 51.58 209.12 51.58 210.12 51.58 211.12 51.58 212.12 51.58 213.12 51.58 214.12 51.58 215.12 51.58 216.12 51.58 217.12 51.58 218.12 51.58 219.12 51.58 220.12 51.58 221.12 51.58 222.12 51.58 223.12 51.58 224.12 51.58 225.12 51.58 226.12 51.58 227.12 51.58 228.12 51.58 229.12 51.58 230.12 51.58 231.12 51.58 232.12 51.58 233.12 51.58 234.12 51.58 235.12 51.58 236.12 51.58 237.12 51.58 238.12 51.58 239.12 51.58
01 Jun 2008 197.90 51.65 198.90 51.65 199.90 51.65 200.90 51.65 201.90 51.65 202.90 51.65 203.90 51.65 204.90 51.65 205.90 51.65 206.90 51.65 207.90 51.65 208.90 51.65 209.90 51.65 210.90 51.65 211.90 51.65 212.90 51.65 213.90 51.65 214.90 51.65 215.90 51.65 216.90 51.65 217.90 51.65 218.90 51.65 219.90 51.65 220.90 51.65 221.90 51.65 222.90 51.65 223.90 51.65 224.90 51.65 225.90 51.65 226.90 51.65 227.90 51.65 228.90 51.65 229.90 51.65 230.90 51.65 231.90 51.65 232.90 51.65 233.90 51.65 234.90 51.65 235.90 51.65 236.90 51.65 237.90 51.65
02 Jun 2008 196.65 40.83 200.65 51.72 201.65 51.72 202.65 51.72 203.65 51.72 204.65 51.72 205.65 51.72 206.65 51.72 207.65 51.72 208.65 51.72 209.65 51.72 210.65 51.72 211.65 51.72 212.65 51.72 216.65 43.76 217.65 44.20 218.65 44.82 219.65 45.43 220.65 46.02 221.65 51.72 222.65 51.72 223.65 51.72 224.65 51.72 225.65 51.72 226.65 51.72 227.65 51.72 228.65 51.72 229.65 51.72 230.65 51.72 231.65 51.72 232.65 51.72 233.65 51.72 234.65 51.72 235.65 51.72 236.65 51.72
03 Jun 2008 195.38 51.81 198.38 51.81 199.38 51.81 200.38 51.81 201.38 51.81 202.38 51.81 203.38 51.81 204.38 51.81 205.38 51.81 206.38 51.81 207.38 51.81 208.38 51.81 209.38 51.81 210.38 51.81 211.38 51.81 212.38 51.81 215.38 35.08 216.38 35.29 217.38 35.49 218.38 35.67 219.38 36.05 220.38 36.42 221.38 36.98 222.38 37.52 223.38 38.06 224.38 38.57 225.38 39.08 226.38 39.57 227.38 40.05 228.38 40.52 229.38 40.98 230.38 41.42 231.38 41.85 232.38 51.81 233.38 51.81 234.38 51.81 235.38 51.81
04 Jun 2008 194.08 51.91 195.08 51.91 196.08 51.91 197.08 51.91 198.08 51.91 199.08 51.91 200.08 51.91 201.08 51.91 202.08 51.91 203.08 51.91 204.08 51.91 205.08 51.91 206.08 51.91 207.08 51.91 208.08 51.91 209.08 51.91 210.08 51.91 211.08 51.91 212.08 51.91 215.08 35.37 216.08 35.71 217.08 35.85 218.08 36.18 219.08 36.70 220.08 37.21 221.08 37.71 222.08 38.20 223.08 38.68 224.08 39.15 225.08 39.61 226.08 40.07 227.08 40.50 228.08 40.93 229.08 41.35 230.08 41.76 231.08 42.16 232.08 42.55 233.08 42.93 234.08 43.29
05 Jun 2008 192.17 41.82 193.17 41.88 194.17 41.95 195.17 42.03 196.17 42.11 197.17 33.80 198.17 33.89 199.17 33.99 200.17 33.89 201.17 34.00 202.17 34.12 203.17 34.24 204.17 34.36 205.17 34.48 206.17 34.61 207.17 34.74 208.17 34.86 209.17 34.99 210.17 35.11 211.17 35.23 212.17 35.55 213.17 35.66 214.17 35.76 215.17 36.06 216.17 36.35 217.17 36.84 218.17 37.32 219.17 37.79 220.17 38.25 221.17 38.71 222.17 39.15 223.17 39.59 224.17 40.02 225.17 40.44 226.17 40.85 227.17 41.25 228.17 41.64 229.17 42.02 230.17 42.40 231.17 42.77 232.17 43.13 233.17 43.48
06 Jun 2008 190.82 41.93 191.82 42.18 192.82 42.23 193.82 42.29 194.82 42.36 195.82 42.43 196.82 34.03 197.82 34.11 198.82 34.20 199.82 34.28 200.82 34.38 201.82 34.67 202.82 34.76 203.82 34.86 204.82 34.95 205.82 35.05 206.82 35.14 207.82 35.43 208.82 35.52 209.82 35.61 210.82 35.89 211.82 35.96 212.82 36.23 213.82 36.50 214.82 36.96 215.82 37.41 216.82 37.86 217.82 38.30 218.82 38.73 219.82 39.16 220.82 39.58 221.82 39.99 222.82 40.39 223.82 40.79 224.82 41.17 225.82 41.55 226.82 41.93 227.82 42.29 228.82 42.65 229.82 43.00 230.82 43.34 231.82 43.68
07 Jun 2008 189.44 33.86 190.44 34.10 191.44 34.14 192.44 34.19 193.44 34.25 194.44 34.30 195.44 34.37 196.44 34.43 197.44 34.70 198.44 34.77 199.44 34.84 200.44 34.91 201.44 34.99 202.44 35.26 203.44 35.33 204.44 35.40 205.44 35.66 206.44 35.73 207.44 35.99 208.44 36.05 209.44 36.30 210.44 36.55 211.44 36.79 212.44 37.23 213.44 37.66 214.44 38.09 215.44 38.51 216.44 38.92 217.44 39.33 218.44 39.73 219.44 40.13 220.44 40.52 221.44 40.90 222.44 41.27 223.44 41.64 224.44 42.00 225.44 42.36 226.44 42.70 227.44 43.05 228.44 43.38 229.44 43.71 230.44 44.03
08 Jun 2008 188.04 34.23 189.04 34.27 190.04 34.51 191.04 34.55 192.04 34.60 193.04 34.65 194.04 34.90 195.04 34.95 196.04 35.01 197.04 35.06 198.04 35.32 199.04 35.37 200.04 35.43 201.04 35.68 202.04 35.73 203.04 35.98 204.04 36.03 205.04 36.27 206.04 36.51 207.04 36.74 208.04 36.97 209.04 37.20 210.04 37.62 211.04 38.03 212.04 38.44 213.04 38.85 214.04 39.25 215.04 39.64 216.04 40.03 217.04 40.41 218.04 40.78 219.04 41.15 220.04 41.51 221.04 41.87 222.04 42.22 223.04 42.56 224.04 42.90 225.04 43.23 226.04 43.56 227.04 43.88 228.04 44.20 229.04 44.50
09 Jun 2008 186.61 34.58 187.61 34.82 188.61 34.86 189.61 34.90 190.61 34.94 191.61 35.18 192.61 35.23 193.61 35.27 194.61 35.52 195.61 35.56 196.61 35.80 197.61 35.85 198.61 36.09 199.61 36.12 200.61 36.36 201.61 36.59 202.61 36.62 203.61 36.84 204.61 37.06 205.61 37.28 206.61 37.69 207.61 38.10 208.61 38.50 209.61 38.90 210.61 39.29 211.61 39.67 212.61 40.05 213.61 40.43 214.61 40.80 215.61 41.16 216.61 41.52 217.61 41.87 218.61 42.21 219.61 42.55 220.61 42.89 221.61 43.22 222.61 43.54 223.61 43.86 224.61 44.17 225.61 44.47 226.61 44.78 227.61 45.07
10 Jun 2008 185.15 35.12 186.15 35.15 187.15 35.19 188.15 35.43 189.15 35.46 190.15 35.50 191.15 35.74 192.15 35.78 193.15 36.02 194.15 36.05 195.15 36.29 196.15 36.52 197.15 36.55 198.15 36.77 199.15 36.99 200.15 37.01 201.15 37.23 202.15 37.64 203.15 37.84 204.15 38.24 205.15 38.64 206.15 39.03 207.15 39.41 208.15 39.79 209.15 40.17 210.15 40.54 211.15 40.90 212.15 41.26 213.15 41.61 214.15 41.96 215.15 42.30 216.15 42.64 217.15 42.97 218.15 43.29 219.15 43.61 220.15 43.93 221.15 44.24 222.15 44.54 223.15 44.84 224.15 45.13 225.15 45.42 226.15 45.71
11 Jun 2008 183.67 35.61 184.67 35.65 185.67 35.68 186.67 35.92 187.67 35.96 188.67 36.00 189.67 36.23 190.67 36.26 191.67 36.50 192.67 36.72 193.67 36.75 194.67 36.97 195.67 37.19 196.67 37.41 197.67 37.62 198.67 37.83 199.67 38.03 200.67 38.43 201.67 38.82 202.67 39.21 203.67 39.59 204.67 39.97 205.67 40.34 206.67 40.70 207.67 41.06 208.67 41.42 209.67 41.77 210.67 42.11 211.67 42.45 212.67 42.79 213.67 43.11 214.67 43.44 215.67 43.75 216.67 44.06 217.67 44.37 218.67 44.67 219.67 44.97 220.67 45.26 221.67 45.55 222.67 45.83 223.67 46.11 224.67 46.38
12 Jun 2008 182.16 35.85 183.16 36.09 184.16 36.13 185.16 36.37 186.16 36.41 187.16 36.64 188.16 36.67 189.16 36.90 190.16 37.13 191.16 37.16 192.16 37.38 193.16 37.59 194.16 37.81 195.16 38.01 196.16 38.22 197.16 38.61 198.16 39.01 199.16 39.39 200.16 39.77 201.16 40.15 202.16 40.52 203.16 40.89 204.16 41.25 205.16 41.60 206.16 41.95 207.16 42.29 208.16 42.63 209.16 42.96 210.16 43.29 211.16 43.61 212.16 43.92 213.16 44.23 214.16 44.54 215.16 44.84 216.16 45.13 217.16 45.42 218.16 45.70 219.16 45.98 220.16 46.26 221.16 46.53 222.16 46.79 223.16 47.06
13 Jun 2008 180.00 36.32 181.00 36.37 182.00 36.62 183.00 36.66 184.00 36.90 185.00 36.94 186.00 37.18 187.00 37.21 188.00 37.44 189.00 37.66 190.00 37.88 191.00 38.10 192.00 38.31 193.00 38.51 194.00 38.91 195.00 39.31 196.00 39.69 197.00 40.08 198.00 40.45 199.00 40.82 200.00 41.19 201.00 41.55 202.00 41.90 203.00 42.25 204.00 42.59 205.00 42.92 206.00 43.25 207.00 43.58 208.00 43.89 209.00 44.21 210.00 44.51 211.00 44.82 212.00 45.11 213.00 45.40 214.00 45.69 215.00 45.97 216.00 46.25 217.00 46.52 218.00 46.78 219.00 47.05 220.00 47.44 221.00 48.64 222.00 49.60 179.73 36.20
14 Jun 2008 180.00 36.90 181.00 36.95 182.00 37.20 183.00 37.24 184.00 37.48 185.00 37.72 186.00 37.95 187.00 38.18 188.00 38.20 189.00 38.62 190.00 38.83 191.00 39.23 192.00 39.63 193.00 40.02 194.00 40.40 195.00 40.78 196.00 41.15 197.00 41.52 198.00 41.88 199.00 42.23 200.00 42.58 201.00 42.92 202.00 43.25 203.00 43.58 204.00 43.90 205.00 44.22 206.00 44.53 207.00 44.83 208.00 45.13 209.00 45.42 210.00 45.71 211.00 45.99 212.00 46.27 213.00 46.54 214.00 46.81 215.00 47.38 216.00 48.82 217.00 49.90 218.00 50.76 219.00 51.49 220.00 52.12 221.00 52.67 178.18 36.66 179.18 36.72
15 Jun 2008 180.00 37.40 181.00 37.65 182.00 37.90 183.00 37.95 184.00 38.18 185.00 38.42 186.00 38.64 187.00 39.06 188.00 39.47 189.00 39.88 190.00 40.28 191.00 40.67 192.00 41.05 193.00 41.43 194.00 41.80 195.00 42.16 196.00 42.51 197.00 42.86 198.00 43.20 199.00 43.54 200.00 43.87 201.00 44.19 202.00 44.50 203.00 44.81 204.00 45.12 205.00 45.41 206.00 45.70 207.00 45.99 208.00 46.27 209.00 46.54 210.00 47.76 211.00 49.50 212.00 50.67 213.00 51.57 214.00 52.30 215.00 52.92 216.00 53.14 217.00 53.14 218.00 53.14 219.00 53.14 176.60 37.01 177.60 37.08 178.60 37.15 179.60 37.41
16 Jun 2008 180.00 38.22 181.00 38.27 182.00 38.52 183.00 38.77 184.00 39.20 185.00 39.62 186.00 40.04 187.00 40.45 188.00 40.85 189.00 41.25 190.00 41.63 191.00 42.01 192.00 42.38 193.00 42.74 194.00 43.09 195.00 43.44 196.00 43.77 197.00 44.11 198.00 44.43 199.00 44.75 200.00 45.06 201.00 45.36 202.00 45.66 203.00 45.95 204.00 46.23 205.00 49.18 206.00 51.06 207.00 52.19 208.00 53.02 209.00 53.05 210.00 53.05 211.00 53.05 212.00 53.05 213.00 53.05 214.00 53.05 215.00 53.05 216.00 53.05 217.00 53.05 218.00 53.05 175.00 37.24 176.00 37.33 177.00 37.61 178.00 37.69 179.00 37.96
17 Jun 2008 180.00 38.76 181.00 39.22 182.00 39.67 183.00 40.10 184.00 40.53 185.00 40.95 186.00 41.35 187.00 41.75 188.00 42.14 189.00 42.52 190.00 42.89 191.00 43.25 192.00 43.61 193.00 43.95 194.00 44.29 195.00 44.62 196.00 44.94 197.00 45.25 198.00 45.55 199.00 45.85 200.00 52.97 201.00 53.16 202.00 53.16 203.00 53.16 204.00 53.16 205.00 53.16 206.00 53.16 207.00 53.16 208.00 53.16 209.00 53.16 210.00 53.16 211.00 53.16 212.00 53.16 213.00 53.16 214.00 53.16 215.00 53.16 216.00 53.16 173.38 37.33 174.38 37.64 175.38 37.74 176.38 38.04 177.38 38.13 178.38 38.41 179.38 38.68
18 Jun 2008 180.00 40.04 181.00 40.49 182.00 40.93 183.00 41.36 184.00 41.78 185.00 42.19 186.00 42.58 187.00 42.97 188.00 43.34 189.00 43.71 190.00 44.06 191.00 44.41 192.00 44.75 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 204.00 53.06 205.00 53.06 206.00 53.06 207.00 53.06 208.00 53.06 209.00 53.06 210.00 53.06 211.00 53.06 212.00 53.06 213.00 53.06 214.00 53.06 171.74 37.47 172.74 37.81 173.74 37.95 174.74 38.27 175.74 38.38 176.74 38.69 177.74 38.98 178.74 39.45 179.74 39.92
19 Jun 2008 180.00 52.97 181.00 52.97 182.00 52.97 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 198.00 52.97 199.00 52.97 200.00 52.97 201.00 52.97 202.00 52.97 203.00 52.97 204.00 52.97 205.00 52.97 206.00 52.97 207.00 52.97 208.00 52.97 209.00 52.97 210.00 52.97 211.00 52.97 212.00 52.97 213.00 52.97 170.09 37.64 171.09 37.83 172.09 38.00 173.09 38.36 174.09 38.51 175.09 38.84 176.09 52.97 177.09 52.97 178.09 52.97 179.09 52.97
20 Jun 2008 180.00 52.89 181.00 52.89 182.00 52.89 183.00 52.89 184.00 52.89 185.00 52.89 186.00 52.89 187.00 52.89 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 208.00 52.89 209.00 52.89 210.00 52.89 211.00 52.89 168.41 52.89 169.41 52.89 170.41 52.89 171.41 52.89 172.41 52.89 173.41 52.89 174.41 52.89 175.41 52.89 176.41 52.89 177.41 52.89 178.41 52.89 179.41 52.89
21 Jun 2008 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 166.73 52.81 167.73 52.81 168.73 52.81 169.73 52.81 170.73 52.81 171.73 52.81 172.73 52.81 173.73 52.81 174.73 52.81 175.73 52.81 176.73 52.81 177.73 52.81 178.73 52.81 179.73 52.81
22 Jun 2008 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 165.02 52.75 166.02 52.75 167.02 52.75 168.02 52.75 169.02 52.75 170.02 52.75 171.02 52.75 172.02 52.75 173.02 52.75 174.02 52.75 175.02 52.75 176.02 52.75 177.02 52.75 178.02 52.75 179.02 52.75
23 Jun 2008 180.00 52.70 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 200.00 52.70 201.00 52.70 202.00 52.70 203.00 52.70 204.00 52.70 205.00 52.70 206.00 52.70 163.31 52.70 164.31 52.70 165.31 52.70 166.31 52.70 167.31 52.70 168.31 52.70 169.31 52.70 170.31 52.70 171.31 52.70 172.31 52.70 173.31 52.70 174.31 52.70 175.31 52.70 176.31 52.70 177.31 52.70 178.31 52.70 179.31 52.70
24 Jun 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 202.00 52.45 203.00 52.45 204.00 52.45 161.59 52.45 162.59 52.45 163.59 52.45 164.59 52.45 165.59 52.45 166.59 52.45 167.59 52.45 168.59 52.45 169.59 52.45 170.59 52.45 171.59 52.45 172.59 52.45 173.59 52.45 174.59 52.45 175.59 52.45 176.59 52.45 177.59 52.45 178.59 52.45 179.59 52.45
25 Jun 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 159.86 52.42 160.86 52.42 161.86 52.42 162.86 52.42 163.86 52.42 164.86 52.42 165.86 52.42 166.86 52.42 167.86 52.42 168.86 52.42 169.86 52.42 170.86 52.42 171.86 52.42 172.86 52.42 173.86 52.42 174.86 52.42 175.86 52.42 176.86 52.42 177.86 52.42 178.86 52.42 179.86 52.42
26 Jun 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 158.13 52.20 159.13 52.20 160.13 52.20 161.13 52.20 162.13 52.20 163.13 52.20 164.13 52.20 165.13 52.20 166.13 52.20 167.13 52.20 168.13 52.20 169.13 52.20 170.13 52.20 171.13 52.20 172.13 52.20 173.13 52.20 174.13 52.20 175.13 52.20 176.13 52.20 177.13 52.20 178.13 52.20 179.13 52.20
27 Jun 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 156.40 52.00 157.40 52.00 158.40 52.00 159.40 52.00 160.40 52.00 161.40 52.00 162.40 52.00 163.40 52.00 164.40 52.00 165.40 52.00 166.40 52.00 167.40 52.00 168.40 52.00 169.40 52.00 170.40 52.00 171.40 52.00 172.40 52.00 173.40 52.00 174.40 52.00 175.40 52.00 176.40 52.00 177.40 52.00 178.40 52.00 179.40 52.00
28 Jun 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 154.66 52.00 155.66 52.00 156.66 52.00 157.66 52.00 158.66 52.00 159.66 52.00 160.66 52.00 161.66 52.00 162.66 52.00 163.66 52.00 164.66 52.00 165.66 52.00 166.66 52.00 167.66 52.00 168.66 52.00 169.66 52.00 170.66 52.00 171.66 52.00 172.66 52.00 173.66 52.00 174.66 52.00 175.66 52.00 176.66 52.00 177.66 52.00 178.66 52.00 179.66 52.00
29 Jun 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 152.93 51.80 153.93 51.80 154.93 51.80 155.93 51.80 156.93 51.80 157.93 51.80 158.93 51.80 159.93 51.80 160.93 51.80 161.93 51.80 162.93 51.80 163.93 51.80 164.93 51.80 165.93 51.80 166.93 51.80 167.93 51.80 168.93 51.80 169.93 51.80 170.93 51.80 171.93 51.80 172.93 51.80 173.93 51.80 174.93 51.80 175.93 51.80 176.93 51.80 177.93 51.80 178.93 51.80 179.93 51.80
30 Jun 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 151.20 51.62 152.20 51.62 153.20 51.62 154.20 51.62 155.20 51.62 156.20 51.62 157.20 51.62 158.20 51.62 159.20 51.62 160.20 51.62 161.20 51.62 162.20 51.62 163.20 51.62 164.20 51.62 165.20 51.62 166.20 51.62 167.20 51.62 168.20 51.62 169.20 51.62 170.20 51.62 171.20 51.62 172.20 51.62 173.20 51.62 174.20 51.62 175.20 51.62 176.20 51.62 177.20 51.62 178.20 51.62 179.20 51.62
01 Jul 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 149.48 51.44 150.48 51.44 151.48 51.44 152.48 51.44 153.48 51.44 154.48 51.44 155.48 51.44 156.48 51.44 157.48 51.44 158.48 51.44 159.48 51.44 160.48 51.44 161.48 51.44 162.48 51.44 163.48 51.44 164.48 51.44 165.48 51.44 166.48 51.44 167.48 51.44 168.48 51.44 169.48 51.44 170.48 51.44 171.48 51.44 172.48 51.44 173.48 51.44 174.48 51.44 175.48 51.44 176.48 51.44 177.48 51.44 178.48 51.44 179.48 51.44
02 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 147.76 51.47 148.76 51.47 149.76 51.47 150.76 51.47 151.76 51.47 152.76 51.47 153.76 51.47 154.76 51.47 155.76 51.47 156.76 51.47 157.76 51.47 158.76 51.47 159.76 51.47 160.76 51.47 161.76 51.47 162.76 51.47 163.76 51.47 164.76 51.47 165.76 51.47 166.76 51.47 167.76 51.47 168.76 51.47 169.76 51.47 170.76 51.47 171.76 51.47 172.76 51.47 173.76 51.47 174.76 51.47 175.76 51.47 176.76 51.47 177.76 51.47 178.76 51.47 179.76 51.47
03 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 146.06 51.49 147.06 51.49 148.06 51.49 149.06 51.49 150.06 51.49 151.06 51.49 152.06 51.49 153.06 51.49 154.06 51.49 155.06 51.49 156.06 51.49 157.06 51.49 158.06 51.49 159.06 51.49 160.06 51.49 161.06 51.49 162.06 51.49 163.06 51.49 164.06 51.49 165.06 51.49 166.06 51.49 167.06 51.49 168.06 51.49 169.06 51.49 170.06 51.49 171.06 51.49 172.06 51.49 173.06 51.49 174.06 51.49 175.06 51.49 176.06 51.49 177.06 51.49 178.06 51.49 179.06 51.49
04 Jul 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 149.37 51.52 150.37 51.52 151.37 51.52 152.37 51.52 153.37 51.52 154.37 51.52 155.37 51.52 156.37 51.52 157.37 51.52 158.37 51.52 159.37 51.52 160.37 51.52 161.37 51.52 162.37 51.52 163.37 51.52 164.37 51.52 165.37 51.52 166.37 51.52 167.37 51.52 168.37 51.52 169.37 51.52 170.37 51.52 171.37 51.52 172.37 51.52 173.37 51.52 174.37 51.52 175.37 51.52 176.37 51.52 177.37 51.52 178.37 51.52 179.37 51.52
05 Jul 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 151.69 51.74 152.69 51.74 153.69 51.74 154.69 51.74 155.69 51.74 156.69 51.74 157.69 51.74 158.69 51.74 159.69 51.74 160.69 51.74 161.69 51.74 162.69 51.74 163.69 51.74 164.69 51.74 165.69 51.74 166.69 51.74 167.69 51.74 168.69 51.74 169.69 51.74 170.69 51.74 171.69 51.74 172.69 51.74 173.69 51.74 174.69 51.74 175.69 51.74 176.69 51.74 177.69 51.74 178.69 51.74 179.69 51.74
06 Jul 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 155.03 51.96 156.03 51.96 157.03 51.96 158.03 51.96 159.03 51.96 160.03 51.96 161.03 51.96 162.03 51.96 163.03 51.96 164.03 51.96 165.03 51.96 166.03 51.96 167.03 51.96 168.03 51.96 169.03 51.96 170.03 51.96 171.03 51.96 172.03 51.96 173.03 51.96 174.03 51.96 175.03 51.96 176.03 51.96 177.03 51.96 178.03 51.96 179.03 51.96
07 Jul 2008 180.00 52.58 181.00 52.58 182.00 52.58 158.38 52.58 159.38 52.58 160.38 52.58 161.38 52.58 162.38 52.58 163.38 52.58 164.38 52.58 165.38 52.58 166.38 52.58 167.38 52.58 168.38 52.58 169.38 52.58 170.38 52.58 171.38 52.58 172.38 52.58 173.38 52.58 174.38 52.58 175.38 52.58 176.38 52.58 177.38 52.58 178.38 52.58 179.38 52.58
08 Jul 2008 180.00 53.18 161.76 53.18 162.76 53.18 163.76 53.18 164.76 53.18 165.76 53.18 166.76 53.18 167.76 53.18 168.76 53.18 169.76 53.18 170.76 53.18 171.76 53.18 172.76 53.18 173.76 53.18 174.76 53.18 175.76 53.18 176.76 53.18 177.76 53.18 178.76 53.18 179.76 53.18
09 Jul 2008 136.15 02.31 137.15 02.23 138.15 02.15 139.15 02.07 140.15 01.98 141.15 01.89 142.15 01.80 164.15 53.78 165.15 53.78 166.15 53.78 167.15 53.78 168.15 53.78 169.15 53.78 170.15 53.78 171.15 53.78 172.15 53.78 173.15 53.78 174.15 53.78 175.15 53.78 176.15 53.78 177.15 53.78 178.15 53.78 179.15 53.78
10 Jul 2008 134.57 03.24 135.57 03.18 136.57 03.11 137.57 03.04 138.57 02.97 139.57 02.89 140.57 02.81 141.57 02.73 142.57 02.65 143.57 02.57 144.57 02.48 145.57 02.39 146.57 02.29 147.57 02.20 148.57 02.10 149.57 01.99 167.57 54.37 168.57 54.37 169.57 54.37 170.57 54.37 171.57 54.37 172.57 54.37 173.57 54.37 174.57 54.37 175.57 54.37 176.57 54.37 177.57 54.37
11 Jul 2008 133.01 04.09 134.01 04.04 135.01 03.99 136.01 03.93 137.01 03.87 138.01 03.81 139.01 03.75 140.01 03.68 141.01 03.61 142.01 03.54 143.01 03.46 144.01 03.39 145.01 03.31 146.01 03.22 147.01 03.14 148.01 03.05 149.01 02.96 150.01 02.87 151.01 02.77 152.01 02.67 153.01 02.57 154.01 02.47 155.01 02.36 156.01 02.25 171.01 54.96 172.01 54.96 173.01 54.96 174.01 54.96 175.01 54.96 176.01 54.96
12 Jul 2008 131.47 04.65 132.47 04.61 133.47 04.58 134.47 04.53 135.47 04.49 136.47 04.44 137.47 04.39 138.47 04.34 139.47 04.29 140.47 04.23 141.47 04.17 142.47 04.10 143.47 04.04 144.47 03.97 145.47 03.90 146.47 03.83 147.47 03.75 148.47 03.67 149.47 03.59 150.47 03.50 151.47 03.42 152.47 03.33 153.47 03.23 154.47 03.14 155.47 03.04 156.47 02.94 157.47 02.84 158.47 02.73 159.47 02.62 174.47 55.33
13 Jul 2008 130.86 04.69 131.86 04.66 132.86 04.64 133.86 04.61 134.86 04.58 135.86 04.54 136.86 04.51 137.86 04.47 138.86 04.42 139.86 04.38 140.86 04.33 141.86 04.28 142.86 04.23 143.86 04.17 144.86 04.11 145.86 04.05 146.86 03.99 147.86 03.92 148.86 03.85 149.86 03.78 150.86 03.70 151.86 03.62 152.86 03.54 153.86 03.46 154.86 03.37 155.86 03.28 156.86 03.19 157.86 03.10 158.86 03.00 159.86 02.90 160.86 02.80 161.86 02.69
14 Jul 2008 129.37 04.66 130.37 04.65 131.37 04.64 132.37 04.63 133.37 04.61 134.37 04.59 135.37 04.57 136.37 04.55 137.37 04.52 138.37 04.49 139.37 04.46 140.37 04.42 141.37 04.38 142.37 04.34 143.37 04.30 144.37 04.25 145.37 04.20 146.37 04.15 147.37 04.09 148.37 04.04 149.37 03.97 150.37 03.91 151.37 03.85 152.37 03.78 153.37 03.70 154.37 03.63 155.37 03.55 156.37 03.47 157.37 03.39 158.37 03.30 159.37 03.22 160.37 03.12 161.37 03.03 162.37 02.93 163.37 02.83 164.37 02.73 165.37 02.62
15 Jul 2008 127.91 04.74 128.91 04.55 129.91 04.56 130.91 04.56 131.91 04.56 132.91 04.56 133.91 04.55 134.91 04.54 135.91 04.53 136.91 04.51 137.91 04.50 138.91 04.48 139.91 04.45 140.91 04.43 141.91 04.40 142.91 04.37 143.91 04.33 144.91 04.30 145.91 04.26 146.91 04.21 147.91 04.17 148.91 04.12 149.91 04.07 150.91 04.01 151.91 03.96 152.91 03.90 153.91 03.83 154.91 03.77 155.91 03.70 156.91 03.63 157.91 03.55 158.91 03.48 159.91 03.40 160.91 03.31 161.91 03.23 162.91 03.14 163.91 03.05 164.91 02.95 165.91 02.85 166.91 02.75 167.91 02.65
16 Jul 2008 126.47 04.39 127.47 04.42 128.47 04.24 129.47 04.26 130.47 04.28 131.47 04.29 132.47 04.30 133.47 04.31 134.47 04.31 135.47 04.31 136.47 04.31 137.47 04.30 138.47 04.30 139.47 04.29 140.47 04.27 141.47 04.26 142.47 04.24 143.47 04.21 144.47 04.19 145.47 04.16 146.47 04.13 147.47 04.10 148.47 04.06 149.47 04.02 150.47 03.98 151.47 03.93 152.47 03.88 153.47 03.83 154.47 03.78 155.47 03.72 156.47 03.66 157.47 03.60 158.47 03.54 159.47 03.47 160.47 03.40 161.47 03.32 162.47 03.24 163.47 03.16 164.47 03.08 165.47 02.99 166.47 02.90 167.47 02.81
17 Jul 2008 125.06 04.14 126.06 04.19 127.06 04.23 128.06 04.26 129.06 04.09 130.06 04.12 131.06 04.15 132.06 04.17 133.06 04.19 134.06 04.21 135.06 04.22 136.06 04.23 137.06 04.24 138.06 04.24 139.06 04.24 140.06 04.24 141.06 04.24 142.06 04.23 143.06 04.22 144.06 04.21 145.06 04.19 146.06 04.17 147.06 04.15 148.06 04.12 149.06 04.10 150.06 04.07 151.06 04.03 152.06 04.00 153.06 03.96 154.06 03.91 155.06 03.87 156.06 03.82 157.06 03.77 158.06 03.72 159.06 03.66 160.06 03.60 161.06 03.54 162.06 03.47 163.06 03.40 164.06 03.33 165.06 03.25 166.06 03.18
18 Jul 2008 123.67 03.85 124.67 03.91 125.67 03.96 126.67 04.01 127.67 03.86 128.67 03.90 129.67 03.95 130.67 03.98 131.67 04.02 132.67 04.05 133.67 04.08 134.67 04.10 135.67 04.12 136.67 04.14 137.67 04.16 138.67 04.17 139.67 04.18 140.67 04.19 141.67 04.19 142.67 04.20 143.67 04.19 144.67 04.19 145.67 04.18 146.67 04.17 147.67 04.16 148.67 04.14 149.67 04.12 150.67 04.10 151.67 04.08 152.67 04.05 153.67 04.02 154.67 03.98 155.67 03.95 156.67 03.91 157.67 03.86 158.67 03.82 159.67 03.77 160.67 03.72 161.67 03.66 162.67 03.60 163.67 03.54 164.67 03.48
19 Jul 2008 122.32 03.46 123.32 03.53 124.32 03.60 125.32 03.66 126.32 03.53 127.32 03.59 128.32 03.64 129.32 03.69 130.32 03.74 131.32 03.79 132.32 03.83 133.32 03.87 134.32 03.91 135.32 03.94 136.32 03.97 137.32 04.00 138.32 04.02 139.32 04.04 140.32 04.06 141.32 04.07 142.32 04.09 143.32 04.10 144.32 04.10 145.32 04.11 146.32 04.11 147.32 04.10 148.32 04.10 149.32 04.09 150.32 04.08 151.32 04.06 152.32 04.05 153.32 04.03 154.32 04.00 155.32 03.98 156.32 03.95 157.32 03.92 158.32 03.88 159.32 03.84 160.32 03.80 161.32 03.76 162.32 03.71 163.32 03.66
20 Jul 2008 121.57 03.24 122.57 03.32 123.57 03.40 124.57 03.28 125.57 03.35 126.57 03.42 127.57 03.49 128.57 03.55 129.57 03.61 130.57 03.67 131.57 03.73 132.57 03.78 133.57 03.82 134.57 03.87 135.57 03.91 136.57 03.95 137.57 03.98 138.57 04.02 139.57 04.05 140.57 04.07 141.57 04.10 142.57 04.12 143.57 04.13 144.57 04.15 145.57 04.16 146.57 04.17 147.57 04.18 148.57 04.18 149.57 04.18 150.57 04.18 151.57 04.17 152.57 04.16 153.57 04.15 154.57 04.14 155.57 04.12 156.57 04.10 157.57 04.08 158.57 04.05 159.57 04.02 160.57 03.99 161.57 03.95
21 Jul 2008 120.27 03.37 121.27 03.27 122.27 03.36 123.27 03.26 124.27 03.15 125.27 03.16 126.27 03.24 127.27 03.32 128.27 03.39 129.27 03.46 130.27 03.52 131.27 03.59 132.27 03.65 133.27 03.70 134.27 03.76 135.27 03.81 136.27 03.85 137.27 03.90 138.27 03.94 139.27 03.98 140.27 04.02 141.27 04.05 142.27 04.08 143.27 04.11 144.27 04.13 145.27 04.15 146.27 04.17 147.27 04.19 148.27 04.20 149.27 04.21 150.27 04.21 151.27 04.22 152.27 04.22 153.27 04.22 154.27 04.21 155.27 04.20 156.27 04.19 157.27 04.18 158.27 04.16 159.27 04.14 160.27 04.12
22 Jul 2008 118.99 03.76 119.99 03.88 120.99 03.79 121.99 03.69 122.99 03.59 123.99 03.49 124.99 03.58 125.99 03.47 126.99 03.35 127.99 03.25 128.99 03.33 129.99 03.40 130.99 03.47 131.99 03.54 132.99 03.60 133.99 03.67 134.99 03.72 135.99 03.78 136.99 03.83 137.99 03.88 138.99 03.93 139.99 03.97 140.99 04.02 141.99 04.05 142.99 04.09 143.99 04.12 144.99 04.15 145.99 04.18 146.99 04.20 147.99 04.23 148.99 04.24 149.99 04.26 150.99 04.27 151.99 04.28 152.99 04.29 153.99 04.29 154.99 04.29 155.99 04.29 156.99 04.29 157.99 04.28 158.99 04.27
23 Jul 2008 117.74 04.50 118.74 04.43 119.74 04.35 120.74 04.27 121.74 04.18 122.74 04.29 123.74 04.19 124.74 04.09 125.74 03.99 126.74 04.07 127.74 03.96 128.74 03.84 129.74 03.71 130.74 03.77 131.74 03.63 132.74 03.71 133.74 03.77 134.74 03.84 135.74 03.90 136.74 03.96 137.74 04.02 138.74 04.08 139.74 04.13 140.74 04.18 141.74 04.22 142.74 04.26 143.74 04.31 144.74 04.34 145.74 04.38 146.74 04.41 147.74 04.44 148.74 04.47 149.74 04.49 150.74 04.51 151.74 04.53 152.74 04.54 153.74 04.56 154.74 04.56 155.74 04.57 156.74 04.57 157.74 04.57
24 Jul 2008 116.51 04.88 117.51 04.82 118.51 04.75 119.51 04.88 120.51 04.81 121.51 04.73 122.51 04.64 123.51 04.75 124.51 04.66 125.51 04.56 126.51 04.45 127.51 04.54 128.51 04.42 129.51 04.30 130.51 04.17 131.51 04.24 132.51 04.09 133.51 03.95 134.51 03.99 135.51 03.92 136.51 03.99 137.51 04.05 138.51 04.11 139.51 04.17 140.51 04.22 141.51 04.28 142.51 04.33 143.51 04.37 144.51 04.42 145.51 04.46 146.51 04.50 147.51 04.53 148.51 04.57 149.51 04.60 150.51 04.63 151.51 04.65 152.51 04.67 153.51 04.69 154.51 04.71 155.51 04.72 156.51 04.73
25 Jul 2008 115.31 05.24 116.31 05.39 117.31 05.34 118.31 05.28 119.31 05.21 120.31 05.14 121.31 05.27 122.31 05.19 123.31 05.10 124.31 05.21 125.31 05.12 126.31 05.02 127.31 04.91 128.31 05.00 129.31 04.88 130.31 04.75 131.31 04.82 132.31 04.68 133.31 04.74 134.31 04.58 135.31 04.42 136.31 04.45 137.31 04.27 138.31 04.29 139.31 04.24 140.31 04.30 141.31 04.36 142.31 04.41 143.31 04.47 144.31 04.52 145.31 04.56 146.31 04.61 147.31 04.65 148.31 04.69 149.31 04.73 150.31 04.76 151.31 04.79 152.31 04.82 153.31 04.85 154.31 04.87 155.31 05.09
26 Jul 2008 114.32 05.79 115.32 05.75 116.32 05.70 117.32 05.85 118.32 05.79 119.32 05.73 120.32 05.67 121.32 05.79 122.32 05.72 123.32 05.64 124.32 05.75 125.32 05.66 126.32 05.56 127.32 05.65 128.32 05.54 129.32 05.42 130.32 05.50 131.32 05.37 132.32 05.43 133.32 05.28 134.32 05.12 135.32 05.16 136.32 04.98 137.32 05.00 138.32 04.81 139.32 04.81 140.32 04.79 141.32 04.57 142.32 04.55 143.32 04.60 144.32 04.66 145.32 04.71 146.32 04.76 147.32 04.81 148.32 04.85 149.32 04.89 150.32 04.93 151.32 05.17 152.32 05.20 153.32 05.24
27 Jul 2008 113.17 06.23 114.17 06.40 115.17 06.36 116.17 06.32 117.17 06.27 118.17 06.42 119.17 06.36 120.17 06.30 121.17 06.44 122.17 06.36 123.17 06.28 124.17 06.40 125.17 06.31 126.17 06.21 127.17 06.31 128.17 06.20 129.17 06.28 130.17 06.16 131.17 06.22 132.17 06.08 133.17 06.13 134.17 05.97 135.17 06.00 136.17 05.82 137.17 05.83 138.17 05.83 139.17 05.62 140.17 05.60 141.17 05.56 142.17 05.31 143.17 05.25 144.17 05.17 145.17 05.07 146.17 05.04 147.17 05.09 148.17 05.34 149.17 05.39 150.17 05.43 151.17 05.47 152.17 05.51
28 Jul 2008 112.04 06.91 113.04 06.88 114.04 07.05 115.04 07.02 116.04 06.98 117.04 06.93 118.04 07.09 119.04 07.03 120.04 06.97 121.04 07.11 122.04 07.03 123.04 07.16 124.04 07.07 125.04 07.18 126.04 07.09 127.04 06.98 128.04 07.07 129.04 06.95 130.04 07.02 131.04 07.08 132.04 06.94 133.04 06.98 134.04 06.82 135.04 06.84 136.04 06.85 137.04 06.65 138.04 06.64 139.04 06.61 140.04 06.57 141.04 06.51 142.04 06.44 143.04 06.35 144.04 06.24 145.04 06.11 146.04 05.97 147.04 05.80 148.04 05.69 149.04 05.74 150.04 05.79 151.04 05.83
29 Jul 2008 110.93 07.66 111.93 07.64 112.93 07.62 113.93 07.79 114.93 07.76 115.93 07.72 116.93 07.88 117.93 07.83 118.93 07.77 119.93 07.91 120.93 07.85 121.93 07.98 122.93 07.90 123.93 08.01 124.93 07.92 125.93 08.02 126.93 07.91 127.93 07.99 128.93 08.07 129.93 07.93 130.93 07.99 131.93 08.03 132.93 07.87 133.93 07.89 134.93 07.90 135.93 07.89 136.93 07.87 137.93 07.64 138.93 07.59 139.93 07.52 140.93 07.63 141.93 07.53 142.93 07.40 143.93 07.25 144.93 07.27 145.93 07.07 146.93 07.03 147.93 06.77 148.93 06.67 149.93 06.53
30 Jul 2008 110.09 08.26 111.09 08.24 112.09 08.22 113.09 08.40 114.09 08.37 115.09 08.53 116.09 08.49 117.09 08.44 118.09 08.59 119.09 08.54 120.09 08.67 121.09 08.60 122.09 08.72 123.09 08.64 124.09 08.75 125.09 08.85 126.09 08.74 127.09 08.82 128.09 08.89 129.09 08.75 130.09 08.80 131.09 08.84 132.09 08.86 133.09 08.88 134.09 08.87 135.09 08.85 136.09 08.82 137.09 08.77 138.09 08.70 139.09 08.60 140.09 08.69 141.09 08.55 142.09 08.58 143.09 08.38 144.09 08.35 145.09 08.28 146.09 08.18 147.09 08.03 148.09 07.83 149.09 07.78
31 Jul 2008 109.03 09.03 110.03 09.02 111.03 09.00 112.03 09.18 113.03 09.15 114.03 09.32 115.03 09.28 116.03 09.43 117.03 09.38 118.03 09.53 119.03 09.46 120.03 09.59 121.03 09.52 122.03 09.63 123.03 09.73 124.03 09.63 125.03 09.72 126.03 09.80 127.03 09.86 128.03 09.92 129.03 09.96 130.03 09.79 131.03 09.80 132.03 10.00 133.03 09.98 134.03 09.95 135.03 09.89 136.03 09.81 137.03 09.91 138.03 09.99 139.03 09.83 140.03 09.84 141.03 09.82 142.03 09.76 143.03 09.65 144.03 09.69 145.03 09.48 146.03 09.40 147.03 09.44 148.03 09.20
01 Aug 2008 107.99 09.71 108.99 09.69 109.99 09.88 110.99 09.85 111.99 10.02 112.99 09.99 113.99 10.15 114.99 10.11 115.99 10.25 116.99 10.19 117.99 10.33 118.99 10.45 119.99 10.37 120.99 10.48 121.99 10.58 122.99 10.67 123.99 10.75 124.99 10.61 125.99 10.67 126.99 10.71 127.99 10.94 128.99 10.95 129.99 10.94 130.99 10.92 131.99 11.07 132.99 11.01 133.99 11.12 134.99 11.00 135.99 11.05 136.99 11.06 137.99 11.04 138.99 10.98 139.99 11.06 140.99 11.09 141.99 11.05 142.99 10.93 143.99 10.92 144.99 10.78 145.99 10.90 146.99 10.81
02 Aug 2008 106.97 10.27 107.97 10.46 108.97 10.44 109.97 10.61 110.97 10.77 111.97 10.74 112.97 10.89 113.97 10.84 114.97 10.98 115.97 11.11 116.97 11.03 117.97 11.15 118.97 11.25 119.97 11.35 120.97 11.43 121.97 11.51 122.97 11.57 123.97 11.61 124.97 11.64 125.97 11.66 126.97 11.85 127.97 11.83 128.97 11.79 129.97 11.92 130.97 12.02 131.97 12.10 132.97 12.14 133.97 12.14 134.97 12.10 135.97 12.21 136.97 12.25 137.97 12.23 138.97 12.33 139.97 12.32 140.97 12.38 141.97 12.27 142.97 12.30 143.97 12.32 144.97 12.17 145.97 08.52
03 Aug 2008 105.97 10.93 106.97 11.10 107.97 11.07 108.97 11.24 109.97 11.19 110.97 11.34 111.97 11.49 112.97 11.62 113.97 11.55 114.97 11.67 115.97 11.77 116.97 11.87 117.97 11.96 118.97 12.03 119.97 12.09 120.97 12.14 121.97 12.17 122.97 12.38 123.97 12.38 124.97 12.55 125.97 12.50 126.97 12.63 127.97 12.72 128.97 12.79 129.97 12.81 130.97 12.99 131.97 12.93 132.97 13.00 133.97 13.20 134.97 13.12 135.97 13.14 136.97 13.22 137.97 13.31 138.97 13.34 139.97 13.50 140.97 13.55 141.97 08.68 142.97 08.75 143.97 08.80 144.97 09.06
04 Aug 2008 104.37 11.47 105.37 11.43 106.37 11.59 107.37 11.55 108.37 11.69 109.37 11.83 110.37 11.96 111.37 12.08 112.37 12.19 113.37 12.10 114.37 12.18 115.37 12.46 116.37 12.53 117.37 12.58 118.37 12.61 119.37 12.63 120.37 12.82 121.37 12.80 122.37 12.95 123.37 13.08 124.37 13.17 125.37 13.23 126.37 13.25 127.37 13.43 128.37 13.56 129.37 13.62 130.37 13.61 131.37 13.70 132.37 13.88 133.37 13.90 134.37 14.11 135.37 14.17 136.37 14.12 137.37 14.34 138.37 14.43 139.37 08.87 140.37 08.93 141.37 09.19 142.37 09.25 143.37 09.30 144.37 09.35
05 Aug 2008 103.41 11.99 104.41 11.94 105.41 12.08 106.41 12.21 107.41 12.33 108.41 12.45 109.41 12.55 110.41 12.64 111.41 12.72 112.41 12.79 113.41 12.84 114.41 12.88 115.41 13.09 116.41 13.09 117.41 13.27 118.41 13.23 119.41 13.35 120.41 13.45 121.41 13.52 122.41 13.54 123.41 13.72 124.41 13.85 125.41 13.91 126.41 14.10 127.41 14.20 128.41 14.17 129.41 14.19 130.41 14.39 131.41 14.43 132.41 14.52 133.41 14.74 134.41 14.84 135.41 09.09 136.41 09.15 137.41 09.41 138.41 09.46 139.41 09.52 140.41 09.57 141.41 09.81 142.41 09.86 143.41 09.90
06 Aug 2008 102.47 11.94 103.47 12.06 104.47 11.97 105.47 12.07 106.47 12.16 107.47 12.24 108.47 12.50 109.47 12.55 110.47 12.58 111.47 12.60 112.47 12.80 113.47 12.77 114.47 12.92 115.47 13.05 116.47 13.14 117.47 13.20 118.47 13.22 119.47 13.40 120.47 13.52 121.47 13.58 122.47 13.57 123.47 13.66 124.47 13.84 125.47 13.87 126.47 13.87 127.47 14.14 128.47 14.11 129.47 14.28 130.47 08.80 131.47 08.86 132.47 08.92 133.47 09.18 134.47 09.24 135.47 09.29 136.47 09.34 137.47 09.59 138.47 09.63 139.47 09.67 140.47 09.91 141.47 09.95 142.47 09.98
07 Aug 2008 101.55 11.81 102.55 11.90 103.55 11.97 104.55 12.02 105.55 12.07 106.55 12.29 107.55 12.30 108.55 12.29 109.55 12.46 110.55 12.41 111.55 12.53 112.55 12.61 113.55 12.67 114.55 12.69 115.55 12.86 116.55 12.98 117.55 13.04 118.55 13.03 119.55 13.14 120.55 13.13 121.55 13.19 122.55 13.25 123.55 13.23 124.55 13.30 125.55 13.46 126.55 08.68 127.55 08.74 128.55 08.79 129.55 09.05 130.55 09.10 131.55 09.15 132.55 09.20 133.55 09.44 134.55 09.48 135.55 09.52 136.55 09.56 137.55 09.79 138.55 09.82 139.55 09.84 140.55 10.07 141.55 10.09
08 Aug 2008 099.95 11.52 100.95 11.57 101.95 11.60 102.95 11.62 103.95 11.61 104.95 11.79 105.95 11.75 106.95 11.88 107.95 11.79 108.95 11.87 109.95 11.91 110.95 11.92 111.95 12.08 112.95 11.99 113.95 12.05 114.95 12.04 115.95 12.15 116.95 12.16 117.95 12.24 118.95 12.16 119.95 12.25 120.95 12.17 121.95 12.14 122.95 08.49 123.95 08.55 124.95 08.60 125.95 08.65 126.95 08.90 127.95 08.94 128.95 08.98 129.95 09.02 130.95 09.26 131.95 09.29 132.95 09.32 133.95 09.55 134.95 09.57 135.95 09.59 136.95 09.81 137.95 09.82 138.95 09.83 139.95 10.04 140.95 10.04
09 Aug 2008 099.06 10.80 100.06 10.80 101.06 10.77 102.06 10.73 103.06 10.86 104.06 10.77 105.06 10.85 106.06 10.91 107.06 10.92 108.06 10.90 109.06 10.84 110.06 10.93 111.06 10.76 112.06 10.73 113.06 10.82 114.06 10.81 115.06 10.69 116.06 10.62 117.06 10.56 118.06 10.41 119.06 10.37 120.06 08.15 121.06 08.20 122.06 08.24 123.06 08.29 124.06 08.53 125.06 08.56 126.06 08.60 127.06 08.63 128.06 08.86 129.06 08.88 130.06 08.90 131.06 08.92 132.06 09.14 133.06 09.15 134.06 09.16 135.06 09.36 136.06 09.36 137.06 09.35 138.06 09.55 139.06 09.53 140.06 09.71
10 Aug 2008 098.19 09.88 099.19 09.82 100.19 09.94 101.19 09.84 102.19 09.91 103.19 09.75 104.19 09.76 105.19 09.73 106.19 09.66 107.19 09.55 108.19 09.59 109.19 09.37 110.19 09.29 111.19 09.32 112.19 09.07 113.19 08.91 114.19 08.81 115.19 08.74 116.19 08.44 117.19 08.16 118.19 07.96 119.19 08.00 120.19 08.03 121.19 08.06 122.19 08.09 123.19 08.32 124.19 08.34 125.19 08.36 126.19 08.58 127.19 08.59 128.19 08.60 129.19 08.61 130.19 08.81 131.19 08.81 132.19 08.80 133.19 08.99 134.19 08.98 135.19 09.16 136.19 09.13 137.19 09.10 138.19 09.27 139.19 09.23
11 Aug 2008 097.34 08.70 098.34 08.59 099.34 08.46 100.34 08.51 101.34 08.33 102.34 08.31 103.34 08.26 104.34 08.18 105.34 08.05 106.34 07.87 107.34 07.65 108.34 07.57 109.34 07.42 110.34 07.20 111.34 07.13 112.34 07.17 113.34 07.21 114.34 07.25 115.34 07.28 116.34 07.31 117.34 07.54 118.34 07.56 119.34 07.59 120.34 07.60 121.34 07.82 122.34 07.83 123.34 07.84 124.34 07.84 125.34 08.04 126.34 08.04 127.34 08.03 128.34 08.22 129.34 08.21 130.34 08.19 131.34 08.37 132.34 08.34 133.34 08.30 134.34 08.46 135.34 08.42 136.34 08.57 137.34 08.51 138.34 08.65
12 Aug 2008 096.50 07.34 097.50 07.20 098.50 07.24 099.50 07.05 100.50 07.04 101.50 06.79 102.50 06.71 103.50 06.60 104.50 06.47 105.50 06.51 106.50 06.56 107.50 06.60 108.50 06.64 109.50 06.67 110.50 06.70 111.50 06.93 112.50 06.96 113.50 06.99 114.50 07.01 115.50 07.02 116.50 07.24 117.50 07.25 118.50 07.26 119.50 07.26 120.50 07.46 121.50 07.46 122.50 07.46 123.50 07.45 124.50 07.63 125.50 07.61 126.50 07.59 127.50 07.56 128.50 07.73 129.50 07.70 130.50 07.85 131.50 07.81 132.50 07.76 133.50 07.90 134.50 07.83 135.50 07.96 136.50 07.89 137.50 07.81
13 Aug 2008 095.03 05.98 096.03 05.84 097.03 05.68 098.03 05.70 099.03 05.72 100.03 05.76 101.03 05.81 102.03 05.85 103.03 05.89 104.03 06.13 105.03 06.16 106.03 06.19 107.03 06.22 108.03 06.25 109.03 06.27 110.03 06.29 111.03 06.51 112.03 06.53 113.03 06.54 114.03 06.54 115.03 06.55 116.03 06.75 117.03 06.75 118.03 06.74 119.03 06.73 120.03 06.72 121.03 06.90 122.03 06.88 123.03 06.85 124.03 06.82 125.03 06.99 126.03 06.95 127.03 06.91 128.03 07.06 129.03 07.00 130.03 06.95 131.03 07.08 132.03 07.01 133.03 07.13 134.03 07.05 135.03 06.96 136.03 07.07 137.03 06.96 138.03 55.78
14 Aug 2008 094.82 05.30 095.82 05.35 096.82 05.39 097.82 05.43 098.82 05.47 099.82 05.51 100.82 05.55 101.82 05.58 102.82 05.61 103.82 05.63 104.82 05.85 105.82 05.87 106.82 05.89 107.82 05.91 108.82 05.92 109.82 05.92 110.82 05.93 111.82 06.13 112.82 06.13 113.82 06.12 114.82 06.11 115.82 06.10 116.82 06.29 117.82 06.27 118.82 06.24 119.82 06.21 120.82 06.18 121.82 06.35 122.82 06.30 123.82 06.26 124.82 06.41 125.82 06.35 126.82 06.30 127.82 06.23 128.82 06.36 129.82 06.28 130.82 06.20 131.82 06.31 132.82 06.22 133.82 06.32 134.82 06.21 135.82 55.59 136.82 55.59
15 Aug 2008 094.03 04.88 095.03 04.92 096.03 04.95 097.03 05.19 098.03 05.22 099.03 05.25 100.03 05.27 101.03 05.30 102.03 05.32 103.03 05.33 104.03 05.35 105.03 05.36 106.03 05.57 107.03 05.57 108.03 05.57 109.03 05.57 110.03 05.57 111.03 05.56 112.03 05.55 113.03 05.73 114.03 05.71 115.03 05.69 116.03 05.66 117.03 05.63 118.03 05.80 119.03 05.76 120.03 05.72 121.03 05.67 122.03 05.62 123.03 05.76 124.03 05.70 125.03 05.64 126.03 05.77 127.03 05.69 128.03 05.61 129.03 05.53 130.03 05.63 131.03 05.53 132.03 05.43 133.03 05.52 134.03 05.40 135.03 55.42 136.03 55.42
16 Aug 2008 093.81 04.76 094.81 04.79 095.81 04.82 096.81 04.85 097.81 04.87 098.81 05.09 099.81 05.10 100.81 05.12 101.81 05.13 102.81 05.13 103.81 05.14 104.81 05.14 105.81 05.14 106.81 05.13 107.81 05.33 108.81 05.31 109.81 05.30 110.81 05.28 111.81 05.26 112.81 05.23 113.81 05.20 114.81 05.37 115.81 05.33 116.81 05.29 117.81 05.25 118.81 05.20 119.81 05.35 120.81 05.29 121.81 05.23 122.81 05.16 123.81 05.29 124.81 05.21 125.81 05.13 126.81 05.05 127.81 05.15 128.81 05.06 129.81 04.95 130.81 04.85 131.81 04.93 132.81 04.81 133.81 04.68 134.81 55.36 135.81 55.36
17 Aug 2008 093.55 04.64 094.55 04.66 095.55 04.68 096.55 04.70 097.55 04.71 098.55 04.72 099.55 04.73 100.55 04.94 101.55 04.94 102.55 04.94 103.55 04.93 104.55 04.93 105.55 04.92 106.55 04.90 107.55 04.89 108.55 04.87 109.55 05.04 110.55 05.02 111.55 04.99 112.55 04.95 113.55 04.91 114.55 04.87 115.55 04.83 116.55 04.98 117.55 04.93 118.55 04.87 119.55 04.81 120.55 04.74 121.55 04.87 122.55 04.80 123.55 04.72 124.55 04.63 125.55 04.54 126.55 04.65 127.55 04.55 128.55 04.45 129.55 04.34 130.55 04.42 131.55 04.30 132.55 04.17 133.55 55.29 134.55 55.29 135.55 55.29
18 Aug 2008 093.27 04.51 094.27 04.53 095.27 04.54 096.27 04.55 097.27 04.56 098.27 04.56 099.27 04.57 100.27 04.56 101.27 04.56 102.27 04.55 103.27 04.74 104.27 04.73 105.27 04.71 106.27 04.69 107.27 04.67 108.27 04.64 109.27 04.61 110.27 04.58 111.27 04.54 112.27 04.70 113.27 04.66 114.27 04.61 115.27 04.56 116.27 04.50 117.27 04.44 118.27 04.38 119.27 04.51 120.27 04.44 121.27 04.36 122.27 04.28 123.27 04.20 124.27 04.31 125.27 04.21 126.27 04.11 127.27 04.01 128.27 03.90 129.27 03.99 130.27 03.87 131.27 03.74 132.27 03.61 133.27 03.67 134.27 55.23 135.27 55.23
19 Aug 2008 092.52 04.26 093.52 04.27 094.52 04.28 095.52 04.29 096.52 04.29 097.52 04.29 098.52 04.29 099.52 04.28 100.52 04.27 101.52 04.26 102.52 04.25 103.52 04.23 104.52 04.21 105.52 04.38 106.52 04.36 107.52 04.33 108.52 04.29 109.52 04.25 110.52 04.21 111.52 04.17 112.52 04.12 113.52 04.07 114.52 04.02 115.52 04.16 116.52 04.09 117.52 04.03 118.52 03.96 119.52 03.88 120.52 03.81 121.52 03.72 122.52 03.84 123.52 03.75 124.52 03.65 125.52 03.55 126.52 03.45 127.52 03.54 128.52 03.42 129.52 03.30 130.52 03.18 131.52 03.05 132.52 03.12 133.52 02.98 134.52 55.03
20 Aug 2008 092.22 04.20 093.22 04.21 094.22 04.21 095.22 04.22 096.22 04.22 097.22 04.21 098.22 04.20 099.22 04.19 100.22 04.18 101.22 04.17 102.22 04.15 103.22 04.13 104.22 04.10 105.22 04.07 106.22 04.04 107.22 04.01 108.22 03.97 109.22 04.13 110.22 04.08 111.22 04.03 112.22 03.98 113.22 03.93 114.22 03.87 115.22 03.81 116.22 03.74 117.22 03.67 118.22 03.80 119.22 03.73 120.22 03.64 121.22 03.56 122.22 03.47 123.22 03.38 124.22 03.28 125.22 03.38 126.22 03.28 127.22 03.17 128.22 03.05 129.22 02.93 130.22 02.81 131.22 02.88 132.22 02.75 133.22 02.61
21 Aug 2008 091.90 04.17 092.90 04.18 093.90 04.18 094.90 04.18 095.90 04.17 096.90 04.17 097.90 04.16 098.90 04.14 099.90 04.13 100.90 04.11 101.90 04.09 102.90 04.06 103.90 04.03 104.90 04.00 105.90 03.97 106.90 03.93 107.90 03.89 108.90 03.85 109.90 03.80 110.90 03.75 111.90 03.70 112.90 03.84 113.90 03.78 114.90 03.72 115.90 03.65 116.90 03.58 117.90 03.51 118.90 03.43 119.90 03.35 120.90 03.26 121.90 03.37 122.90 03.28 123.90 03.18 124.90 03.08 125.90 02.98 126.90 02.87 127.90 02.76 128.90 02.84 129.90 02.72 130.90 02.59 131.90 02.46
22 Aug 2008 091.45 04.10 092.45 04.11 093.45 04.11 094.45 04.10 095.45 04.10 096.45 04.09 097.45 04.08 098.45 04.06 099.45 04.05 100.45 04.03 101.45 04.00 102.45 03.98 103.45 03.95 104.45 03.91 105.45 03.88 106.45 03.84 107.45 03.80 108.45 03.75 109.45 03.71 110.45 03.66 111.45 03.60 112.45 03.55 113.45 03.49 114.45 03.42 115.45 03.35 116.45 03.48 117.45 03.41 118.45 03.33 119.45 03.25 120.45 03.17 121.45 03.08 122.45 02.99 123.45 02.89 124.45 02.80 125.45 02.69 126.45 02.79 127.45 02.68
23 Aug 2008 090.75 04.19 091.75 04.20 092.75 04.20 093.75 04.19 094.75 04.19 095.75 04.18 096.75 04.17 097.75 04.16 098.75 04.14 099.75 04.12 100.75 04.09 101.75 04.07 102.75 04.04 103.75 04.01 104.75 03.97 105.75 03.94 106.75 03.90 107.75 03.85 108.75 03.80 109.75 03.76 110.75 03.70 111.75 03.65 112.75 03.59 113.75 03.53 114.75 03.46 115.75 03.39 116.75 03.32 117.75 03.25 118.75 03.17 119.75 03.09 120.75 03.20 121.75 03.11 122.75 03.02 123.75 02.93 124.75 02.83 125.75 02.73 126.75 02.62 127.75 02.51
24 Aug 2008 090.50 04.24 091.50 04.25 092.50 04.25 093.50 04.24 094.50 04.24 095.50 04.23 096.50 04.22 097.50 04.20 098.50 04.19 099.50 04.17 100.50 04.14 101.50 04.12 102.50 04.09 103.50 04.06 104.50 04.02 105.50 03.99 106.50 03.94 107.50 03.90 108.50 03.86 109.50 03.81 110.50 03.75 111.50 03.70 112.50 03.64 113.50 03.58 114.50 03.52 115.50 03.45 116.50 03.38 117.50 03.31 118.50 03.23 119.50 03.15 120.50 03.07 121.50 02.98 122.50 02.89 123.50 02.80 124.50 02.90 125.50 02.80 126.50 02.70 127.50 02.60 128.50 02.49
25 Aug 2008 090.12 04.31 091.12 04.31 092.12 04.32 093.12 04.31 094.12 04.31 095.12 04.30 096.12 04.29 097.12 04.28 098.12 04.26 099.12 04.25 100.12 04.22 101.12 04.20 102.12 04.17 103.12 04.14 104.12 04.11 105.12 04.07 106.12 04.03 107.12 03.99 108.12 03.95 109.12 03.90 110.12 03.85 111.12 03.80 112.12 03.74 113.12 03.68 114.12 03.62 115.12 03.56 116.12 03.49 117.12 03.42 118.12 03.35 119.12 03.27 120.12 03.19 121.12 03.11 122.12 03.02 123.12 02.93 124.12 02.84 125.12 02.75 126.12 02.65 127.12 02.55 128.12 02.44 129.12 02.53
26 Aug 2008 089.73 04.55 090.73 04.56 091.73 04.56 092.73 04.56 093.73 04.56 094.73 04.56 095.73 04.55 096.73 04.54 097.73 04.53 098.73 04.51 099.73 04.49 100.73 04.47 101.73 04.45 102.73 04.42 103.73 04.39 104.73 04.35 105.73 04.32 106.73 04.28 107.73 04.24 108.73 04.19 109.73 04.15 110.73 04.10 111.73 04.04 112.73 03.99 113.73 03.93 114.73 03.87 115.73 03.80 116.73 03.74 117.73 03.67 118.73 03.59 119.73 03.52 120.73 03.44 121.73 03.36 122.73 03.27 123.73 03.19 124.73 03.10 125.73 03.00 126.73 02.91 127.73 02.81 128.73 02.70 129.73 02.60
27 Aug 2008 089.07 04.84 090.07 04.85 091.07 04.86 092.07 04.87 093.07 04.87 094.07 04.67 095.07 04.67 096.07 04.66 097.07 04.65 098.07 04.64 099.07 04.63 100.07 04.61 101.07 04.59 102.07 04.56 103.07 04.54 104.07 04.51 105.07 04.48 106.07 04.44 107.07 04.41 108.07 04.37 109.07 04.32 110.07 04.28 111.07 04.23 112.07 04.18 113.07 04.12 114.07 04.07 115.07 04.01 116.07 03.95 117.07 03.88 118.07 03.81 119.07 03.74 120.07 03.67 121.07 03.60 122.07 03.52 123.07 03.43 124.07 03.35 125.07 03.26 126.07 03.17 127.07 03.08 128.07 02.98 129.07 02.88 130.07 02.78 131.07 02.68
28 Aug 2008 088.67 04.91 089.67 04.93 090.67 04.95 091.67 04.96 092.67 04.97 093.67 04.97 094.67 04.98 095.67 04.97 096.67 04.97 097.67 04.96 098.67 04.75 099.67 04.74 100.67 04.73 101.67 04.71 102.67 04.69 103.67 04.66 104.67 04.64 105.67 04.61 106.67 04.57 107.67 04.54 108.67 04.50 109.67 04.46 110.67 04.42 111.67 04.37 112.67 04.32 113.67 04.27 114.67 04.21 115.67 04.16 116.67 04.10 117.67 04.04 118.67 03.97 119.67 03.90 120.67 03.83 121.67 03.76 122.67 03.68 123.67 03.60 124.67 03.52 125.67 03.44 126.67 03.35 127.67 03.26 128.67 03.17 129.67 03.07
29 Aug 2008 088.25 05.15 089.25 05.18 090.25 05.20 091.25 05.22 092.25 05.24 093.25 05.05 094.25 05.06 095.25 05.06 096.25 05.07 097.25 05.07 098.25 05.06 099.25 05.06 100.25 05.05 101.25 05.04 102.25 04.82 103.25 04.80 104.25 04.78 105.25 04.76 106.25 04.73 107.25 04.70 108.25 04.67 109.25 04.64 110.25 04.60 111.25 04.56 112.25 04.51 113.25 04.47 114.25 04.42 115.25 04.37 116.25 04.32 117.25 04.26 118.25 04.20 119.25 04.14 120.25 04.07 121.25 04.01 122.25 03.94 123.25 03.86 124.25 03.79 125.25 03.71 126.25 03.63 127.25 03.55 128.25 03.46 129.25 03.37 130.25 03.28
30 Aug 2008 087.81 05.34 088.81 05.37 089.81 05.20 090.81 05.23 091.81 05.26 092.81 05.28 093.81 05.30 094.81 05.31 095.81 05.33 096.81 05.13 097.81 05.14 098.81 05.14 099.81 05.14 100.81 05.13 101.81 05.13 102.81 05.12 103.81 05.10 104.81 05.09 105.81 04.87 106.81 04.85 107.81 04.82 108.81 04.79 109.81 04.76 110.81 04.73 111.81 04.69 112.81 04.65 113.81 04.61 114.81 04.57 115.81 04.52 116.81 04.47 117.81 04.42 118.81 04.36 119.81 04.31 120.81 04.25 121.81 04.18 122.81 04.12 123.81 04.05 124.81 03.98 125.81 03.91 126.81 03.83 127.81 03.75 128.81 03.67 129.81 03.59
31 Aug 2008 087.18 05.44 088.18 05.29 089.18 05.34 090.18 05.38 091.18 05.42 092.18 05.45 093.18 05.48 094.18 05.31 095.18 05.33 096.18 05.35 097.18 05.36 098.18 05.38 099.18 05.39 100.18 05.19 101.18 05.19 102.18 05.19 103.18 05.19 104.18 05.18 105.18 05.17 106.18 05.16 107.18 05.14 108.18 05.12 109.18 05.10 110.18 04.88 111.18 04.85 112.18 04.82 113.18 04.79 114.18 04.75 115.18 04.71 116.18 04.67 117.18 04.63 118.18 04.58 119.18 04.53 120.18 04.48 121.18 04.43 122.18 04.37 123.18 04.31 124.18 04.25 125.18 04.18 126.18 04.12 127.18 04.05 128.18 03.97 129.18 03.90
01 Sep 2008 086.75 05.46 087.75 05.33 088.75 05.39 089.75 05.45 090.75 05.50 091.75 05.35 092.75 05.39 093.75 05.43 094.75 05.47 095.75 05.50 096.75 05.53 097.75 05.35 098.75 05.37 099.75 05.39 100.75 05.40 101.75 05.41 102.75 05.42 103.75 05.22 104.75 05.22 105.75 05.22 106.75 05.21 107.75 05.20 108.75 05.19 109.75 05.18 110.75 05.16 111.75 05.14 112.75 05.12 113.75 04.89 114.75 04.86 115.75 04.83 116.75 04.79 117.75 04.76 118.75 04.72 119.75 04.67 120.75 04.63 121.75 04.58 122.75 04.53 123.75 04.47 124.75 04.42 125.75 04.36 126.75 04.30 127.75 04.23 128.75 04.17
02 Sep 2008 086.30 05.38 087.30 05.26 088.30 05.34 089.30 05.42 090.30 05.49 091.30 05.35 092.30 05.41 093.30 05.47 094.30 05.52 095.30 05.36 096.30 05.41 097.30 05.44 098.30 05.48 099.30 05.51 100.30 05.34 101.30 05.36 102.30 05.38 103.30 05.39 104.30 05.41 105.30 05.42 106.30 05.42 107.30 05.22 108.30 05.22 109.30 05.22 110.30 05.21 111.30 05.20 112.30 05.19 113.30 05.17 114.30 05.16 115.30 05.13 116.30 05.11 117.30 04.88 118.30 04.85 119.30 04.82 120.30 04.78 121.30 04.75 122.30 04.70 123.30 04.66 124.30 04.61 125.30 04.57 126.30 04.51
03 Sep 2008 085.85 05.17 086.85 05.08 087.85 05.18 088.85 05.27 089.85 05.16 090.85 05.24 091.85 05.32 092.85 05.40 093.85 05.26 094.85 05.33 095.85 05.39 096.85 05.44 097.85 05.49 098.85 05.34 099.85 05.38 100.85 05.42 101.85 05.45 102.85 05.48 103.85 05.31 104.85 05.33 105.85 05.35 106.85 05.37 107.85 05.38 108.85 05.39 109.85 05.20 110.85 05.20 111.85 05.20 112.85 05.19 113.85 05.19 114.85 05.18 115.85 05.16 116.85 05.15 117.85 05.13 118.85 05.11 119.85 04.88 120.85 04.86 121.85 04.83 122.85 04.79 123.85 04.76 124.85 04.72 125.85 04.68
04 Sep 2008 085.39 04.83 086.39 04.76 087.39 04.88 088.39 05.00 089.39 04.91 090.39 05.02 091.39 05.12 092.39 05.01 093.39 05.10 094.39 05.19 095.39 05.26 096.39 05.14 097.39 05.21 098.39 05.27 099.39 05.33 100.39 05.38 101.39 05.24 102.39 05.28 103.39 05.32 104.39 05.36 105.39 05.40 106.39 05.23 107.39 05.26 108.39 05.28 109.39 05.30 110.39 05.32 111.39 05.33 112.39 05.34 113.39 05.14 114.39 05.15 115.39 05.15 116.39 05.14 117.39 05.14 118.39 05.13 119.39 05.12 120.39 05.10 121.39 05.08 122.39 04.86 123.39 04.84 124.39 04.81 125.39 04.78
05 Sep 2008 084.79 04.34 085.79 04.30 086.79 04.45 087.79 04.59 088.79 04.53 089.79 04.66 090.79 04.78 091.79 04.70 092.79 04.81 093.79 04.92 094.79 04.82 095.79 04.91 096.79 05.00 097.79 05.09 098.79 04.97 099.79 05.04 100.79 05.11 101.79 05.18 102.79 05.04 103.79 05.09 104.79 05.14 105.79 05.19 106.79 05.24 107.79 05.28 108.79 05.11 109.79 05.14 110.79 05.17 111.79 05.20 112.79 05.22 113.79 05.24 114.79 05.05 115.79 05.06 116.79 05.07 117.79 05.08 118.79 05.08 119.79 05.08 120.79 05.07 121.79 05.06 122.79 05.05 123.79 05.04 124.79 04.82
06 Sep 2008 084.31 04.14 085.31 04.07 086.31 04.01 087.31 03.94 088.31 04.05 089.31 04.20 090.31 04.15 091.31 04.29 092.31 04.43 093.31 04.36 094.31 04.48 095.31 04.59 096.31 04.50 097.31 04.61 098.31 04.71 099.31 04.80 100.31 04.69 101.31 04.78 102.31 04.86 103.31 04.93 104.31 05.00 105.31 04.87 106.31 04.93 107.31 04.98 108.31 05.04 109.31 05.09 110.31 04.93 111.31 04.97 112.31 05.01 113.31 05.04 114.31 05.07 115.31 05.10 116.31 05.12 117.31 04.94 118.31 04.96 119.31 04.97 120.31 04.98 121.31 04.98 122.31 04.99 123.31 04.99
07 Sep 2008 083.84 04.28 084.84 04.23 085.84 04.17 086.84 04.12 087.84 04.06 088.84 04.00 089.84 03.94 090.84 03.87 091.84 03.80 092.84 03.90 093.84 03.85 094.84 03.98 095.84 04.12 096.84 04.24 097.84 04.16 098.84 04.28 099.84 04.39 100.84 04.49 101.84 04.39 102.84 04.48 103.84 04.57 104.84 04.65 105.84 04.53 106.84 04.61 107.84 04.68 108.84 04.74 109.84 04.80 110.84 04.86 111.84 04.71 112.84 04.76 113.84 04.81 114.84 04.85 115.84 04.89 116.84 04.92 117.84 04.75 118.84 04.78 119.84 04.81 120.84 04.83 121.84 04.84 122.84 04.86
08 Sep 2008 083.35 04.36 084.35 04.32 085.35 04.28 086.35 04.24 087.35 04.19 088.35 04.14 089.35 04.09 090.35 04.04 091.35 03.98 092.35 03.92 093.35 03.86 094.35 03.79 095.35 03.72 096.35 03.65 097.35 03.75 098.35 03.69 099.35 03.81 100.35 03.94 101.35 04.05 102.35 03.97 103.35 04.07 104.35 04.18 105.35 04.27 106.35 04.36 107.35 04.25 108.35 04.33 109.35 04.41 110.35 04.49 111.35 04.56 112.35 04.42 113.35 04.48 114.35 04.54 115.35 04.59 116.35 04.64 117.35 04.69 118.35 04.73 119.35 04.57 120.35 04.61 121.35 04.64 122.35 04.67
09 Sep 2008 082.87 04.24 083.87 04.21 084.87 04.19 085.87 04.15 086.87 04.12 087.87 04.08 088.87 04.05 089.87 04.00 090.87 03.96 091.87 03.91 092.87 03.86 093.87 03.81 094.87 03.75 095.87 03.69 096.87 03.63 097.87 03.56 098.87 03.49 099.87 03.42 100.87 03.35 101.87 03.46 102.87 03.38 103.87 03.50 104.87 03.61 105.87 03.72 106.87 03.63 107.87 03.73 108.87 03.82 109.87 03.91 110.87 04.00 111.87 04.08 112.87 03.95 113.87 04.03 114.87 04.10 115.87 04.16 116.87 04.22 117.87 04.28 118.87 04.13 119.87 04.18 120.87 04.23
10 Sep 2008 082.30 04.24 083.30 04.23 084.30 04.22 085.30 04.20 086.30 04.18 087.30 04.15 088.30 04.12 089.30 04.09 090.30 04.06 091.30 04.03 092.30 03.99 093.30 03.95 094.30 03.90 095.30 03.85 096.30 03.80 097.30 03.75 098.30 03.69 099.30 03.63 100.30 03.57 101.30 03.51 102.30 03.44 103.30 03.37 104.30 03.29 105.30 03.22 106.30 03.13 107.30 03.25 108.30 03.36 109.30 03.46 110.30 03.56 111.30 03.66 112.30 03.55 113.30 03.64 114.30 03.72 115.30 03.80 116.30 03.88 117.30 03.95 118.30 04.02 119.30 03.88 120.30 03.94
11 Sep 2008 081.81 04.21 082.81 04.21 083.81 04.21 084.81 04.20 085.81 04.19 086.81 04.18 087.81 04.17 088.81 04.15 089.81 04.13 090.81 04.10 091.81 04.08 092.81 04.05 093.81 04.01 094.81 03.98 095.81 03.94 096.81 03.90 097.81 03.85 098.81 03.80 099.81 03.75 100.81 03.70 101.81 03.64 102.81 03.58 103.81 03.52 104.81 03.45 105.81 03.38 106.81 03.31 107.81 03.24 108.81 03.16 109.81 03.13 110.81 03.24 111.81 03.14 112.81 03.25 113.81 03.34 114.81 03.43 115.81 03.52 116.81 03.61 117.81 03.69 118.81 03.57 119.81 03.64
12 Sep 2008 081.32 04.10 082.32 04.11 083.32 04.11 084.32 04.12 085.32 04.12 086.32 04.12 087.32 04.12 088.32 04.11 089.32 04.10 090.32 04.09 091.32 04.07 092.32 04.05 093.32 04.03 094.32 04.01 095.32 03.98 096.32 03.95 097.32 03.91 098.32 03.88 099.32 03.84 100.32 03.80 101.32 03.75 102.32 03.70 103.32 03.65 104.32 03.59 105.32 03.54 106.32 03.47 107.32 03.41 108.32 03.34 109.32 03.47 110.32 03.40 111.32 03.32 112.32 03.24 113.32 03.15 114.32 03.06 115.32 03.10 116.32 03.20 117.32 03.09 118.32 03.18 119.32 03.27
13 Sep 2008 080.82 04.10 081.82 04.12 082.82 04.14 083.82 04.15 084.82 04.17 085.82 04.18 086.82 04.18 087.82 04.19 088.82 04.19 089.82 04.19 090.82 04.18 091.82 04.17 092.82 04.16 093.82 04.15 094.82 04.13 095.82 04.11 096.82 04.09 097.82 04.07 098.82 04.04 099.82 04.00 100.82 03.97 101.82 03.93 102.82 03.89 103.82 03.85 104.82 03.80 105.82 03.75 106.82 03.69 107.82 03.84 108.82 03.78 109.82 03.71 110.82 03.64 111.82 03.57 112.82 03.50 113.82 03.42 114.82 03.34 115.82 03.25 116.82 03.16 117.82 03.27 118.82 03.17
14 Sep 2008 080.32 04.03 081.32 04.07 082.32 04.10 083.32 04.12 084.32 04.14 085.32 04.16 086.32 04.18 087.32 04.19 088.32 04.21 089.32 04.21 090.32 04.22 091.32 04.22 092.32 04.22 093.32 04.22 094.32 04.21 095.32 04.20 096.32 04.19 097.32 04.18 098.32 04.16 099.32 04.14 100.32 04.11 101.32 04.08 102.32 04.05 103.32 04.02 104.32 03.98 105.32 04.14 106.32 04.10 107.32 04.05 108.32 04.00 109.32 03.95 110.32 03.89 111.32 03.83 112.32 03.76 113.32 03.70 114.32 03.62 115.32 03.75 116.32 03.67 117.32 03.58 118.32 03.50
15 Sep 2008 079.76 03.98 080.76 04.02 081.76 04.06 082.76 04.09 083.76 04.12 084.76 04.15 085.76 04.18 086.76 04.20 087.76 04.23 088.76 04.24 089.76 04.26 090.76 04.27 091.76 04.28 092.76 04.29 093.76 04.29 094.76 04.29 095.76 04.29 096.76 04.28 097.76 04.28 098.76 04.26 099.76 04.25 100.76 04.23 101.76 04.21 102.76 04.19 103.76 04.36 104.76 04.33 105.76 04.30 106.76 04.26 107.76 04.22 108.76 04.17 109.76 04.13 110.76 04.08 111.76 04.02 112.76 04.16 113.76 04.10 114.76 04.04 115.76 03.97 116.76 03.89 117.76 03.81
16 Sep 2008 079.26 04.11 080.26 04.16 081.26 04.20 082.26 04.25 083.26 04.29 084.26 04.33 085.26 04.36 086.26 04.39 087.26 04.42 088.26 04.45 089.26 04.47 090.26 04.49 091.26 04.51 092.26 04.53 093.26 04.54 094.26 04.55 095.26 04.56 096.26 04.56 097.26 04.56 098.26 04.56 099.26 04.55 100.26 04.55 101.26 04.73 102.26 04.72 103.26 04.70 104.26 04.68 105.26 04.66 106.26 04.63 107.26 04.60 108.26 04.56 109.26 04.52 110.26 04.68 111.26 04.64 112.26 04.59 113.26 04.54 114.26 04.48 115.26 04.42 116.26 04.35 117.26 04.49
17 Sep 2008 078.96 04.13 079.96 04.19 080.96 04.24 081.96 04.29 082.96 04.34 083.96 04.39 084.96 04.43 085.96 04.47 086.96 04.51 087.96 04.54 088.96 04.57 089.96 04.60 090.96 04.63 091.96 04.65 092.96 04.67 093.96 04.69 094.96 04.70 095.96 04.71 096.96 04.72 097.96 04.73 098.96 04.93 099.96 04.93 100.96 04.92 101.96 04.92 102.96 04.91 103.96 04.89 104.96 04.88 105.96 04.86 106.96 04.84 107.96 05.01 108.96 04.98
18 Sep 2008 078.41 04.17 079.41 04.24 080.41 04.30 081.41 04.36 082.41 04.41 083.41 04.46 084.41 04.51 085.41 04.56 086.41 04.60 087.41 04.64 088.41 04.68 089.41 04.72 090.41 04.75 091.41 04.78 092.41 04.81 093.41 04.84 094.41 04.86 095.41 05.08 096.41 05.09 097.41 05.11 098.41 05.12 099.41 05.12 100.41 05.13 101.41 05.13 102.41 05.13 103.41 05.12 104.41 05.11 105.41 05.30 106.41 05.29 107.41 05.27 108.41 05.25
19 Sep 2008 077.86 04.24 078.86 04.31 079.86 04.38 080.86 04.44 081.86 04.50 082.86 04.56 083.86 04.62 084.86 04.67 085.86 04.72 086.86 04.77 087.86 04.81 088.86 04.85 089.86 04.89 090.86 04.93 091.86 05.17 092.86 05.20 093.86 05.23 094.86 05.25 095.86 05.28 096.86 05.30 097.86 05.31 098.86 05.33 099.86 05.34 100.86 05.35 101.86 05.55 102.86 05.56 103.86 05.56 104.86 05.55 105.86 05.54 106.86 05.53 107.86 05.52
20 Sep 2008 077.31 04.44 078.31 04.52 079.31 04.59 080.31 04.65 081.31 04.72 082.31 04.78 083.31 04.84 084.31 04.90 085.31 04.96 086.31 05.01 087.31 05.06 088.31 05.31 089.31 05.36 090.31 05.40 091.31 05.44 092.31 05.48 093.31 05.51 094.31 05.54 095.31 05.57 096.31 05.60 097.31 05.62 098.31 05.85 099.31 05.86 100.31 05.88 101.31 05.89 102.31 05.90 103.31 05.90 104.31 05.91 105.31 06.11 106.31 06.10 107.31 06.09
21 Sep 2008 076.77 04.72 077.77 04.80 078.77 04.88 079.77 04.95 080.77 05.02 081.77 05.09 082.77 05.15 083.77 05.21 084.77 05.47 085.77 05.53 086.77 05.59 087.77 05.64 088.77 05.69 089.77 05.74 090.77 05.78 091.77 05.83 092.77 05.87 093.77 05.90 094.77 06.14 095.77 06.17 096.77 06.20 097.77 06.23 098.77 06.25 099.77 06.27 100.77 06.29 101.77 06.50 102.77 06.51 103.77 06.52 104.77 06.53 105.77 06.53 106.77 06.72
22 Sep 2008 076.22 05.11 077.22 05.19 078.22 05.27 079.22 05.35 080.22 05.62 081.22 05.69 082.22 05.76 083.22 05.83 084.22 05.89 085.22 05.95 086.22 06.01 087.22 06.07 088.22 06.12 089.22 06.17 090.22 06.42 091.22 06.47 092.22 06.51 093.22 06.56 094.22 06.59 095.22 06.63 096.22 06.66 097.22 06.90 098.22 06.92 099.22 06.95 100.22 06.97 101.22 06.99 102.22 07.00 103.22 07.22 104.22 07.23 105.22 07.23 106.22 07.23
23 Sep 2008 075.68 05.61 076.68 05.69 077.68 05.77 078.68 05.85 079.68 05.92 080.68 06.00 081.68 06.07 082.68 06.14 083.68 06.20 084.68 06.27 085.68 06.33 086.68 06.59 087.68 06.65 088.68 06.70 089.68 06.75 090.68 06.80 091.68 06.85 092.68 06.90 093.68 07.14 094.68 07.18 095.68 07.21 096.68 07.25 097.68 07.28 098.68 07.51 099.68 07.53 100.68 07.56 101.68 07.57 102.68 07.59 103.68 07.80 104.68 07.81 105.68 07.82
24 Sep 2008 075.14 06.12 076.14 06.20 077.14 06.28 078.14 06.36 079.14 06.44 080.14 06.51 081.14 06.59 082.14 06.86 083.14 06.93 084.14 06.99 085.14 07.06 086.14 07.12 087.14 07.18 088.14 07.23 089.14 07.49 090.14 07.54 091.14 07.59 092.14 07.64 093.14 07.68 094.14 07.72 095.14 07.96 096.14 08.00 097.14 08.03 098.14 08.06 099.14 08.29 100.14 08.31 101.14 08.33 102.14 08.35 103.14 08.56 104.14 08.57 105.14 08.58
25 Sep 2008 074.60 06.47 075.60 06.55 076.60 06.63 077.60 06.91 078.60 06.99 079.60 07.06 080.60 07.14 081.60 07.21 082.60 07.28 083.60 07.34 084.60 07.61 085.60 07.67 086.60 07.73 087.60 07.79 088.60 07.84 089.60 07.89 090.60 08.14 091.60 08.19 092.60 08.23 093.60 08.28 094.60 08.32 095.60 08.55 096.60 08.59 097.60 08.62 098.60 08.84 099.60 08.87 100.60 08.89 101.60 08.91 102.60 09.12 103.60 09.13 104.60 09.14
26 Sep 2008 074.06 07.19 075.06 07.27 076.06 07.35 077.06 07.43 078.06 07.51 079.06 07.58 080.06 07.86 081.06 07.93 082.06 07.99 083.06 08.06 084.06 08.12 085.06 08.18 086.06 08.44 087.06 08.50 088.06 08.55 089.06 08.60 090.06 08.65 091.06 08.90 092.06 08.94 093.06 08.98 094.06 09.02 095.06 09.25 096.06 09.29 097.06 09.31 098.06 09.54 099.06 09.56 100.06 09.58 101.06 09.80 102.06 09.81 103.06 09.81 104.06 09.82
27 Sep 2008 073.52 07.59 074.52 07.67 075.52 07.95 076.52 08.03 077.52 08.10 078.52 08.17 079.52 08.24 080.52 08.31 081.52 08.57 082.52 08.64 083.52 08.70 084.52 08.76 085.52 08.81 086.52 09.07 087.52 09.12 088.52 09.16 089.52 09.21 090.52 09.45 091.52 09.49 092.52 09.53 093.52 09.76 094.52 09.79 095.52 09.82 096.52 10.05 097.52 10.07 098.52 10.08 099.52 10.30 100.52 10.31 101.52 10.31 102.52 10.31 103.52 10.31
28 Sep 2008 072.98 08.16 073.98 08.23 074.98 08.31 075.98 08.38 076.98 08.65 077.98 08.72 078.98 08.78 079.98 08.85 080.98 08.91 081.98 09.16 082.98 09.22 083.98 09.27 084.98 09.32 085.98 09.57 086.98 09.62 087.98 09.66 088.98 09.70 089.98 09.94 090.98 09.97 091.98 10.00 092.98 10.23 093.98 10.25 094.98 10.27 095.98 10.49 096.98 10.50 097.98 10.71 098.98 10.71 099.98 10.91 100.98 10.91 101.98 10.70 102.98 10.69
29 Sep 2008 082.44 09.83 083.44 09.88 084.44 09.92 085.44 10.16 086.44 10.20 087.44 10.23 088.44 10.46 089.44 10.49 090.44 10.51 091.44 10.73 092.44 10.75
30 Sep 2008 081.90 09.97 082.90 10.00 083.90 10.03 084.90 10.26 085.90 10.29 086.90 10.31 087.90 10.53 088.90 10.54 089.90 10.75 090.90 10.76 091.90 10.96
01 Oct 2008 081.36 10.13 082.36 10.15 083.36 10.17 084.36 10.38 085.36 10.39 086.36 10.60 087.36 10.60 088.36 10.79 089.36 10.78 090.36 10.97 091.36 10.95
02 Oct 2008 080.82 10.13 081.82 10.13 082.82 10.33 083.82 10.32 084.82 10.31 085.82 10.50 086.82 10.48 087.82 10.65 088.82 10.82 089.82 10.78 090.82 10.94
03 Oct 2008 080.28 09.96 081.28 09.94 082.28 09.92 083.28 10.09 084.28 10.06 085.28 10.22 086.28 10.37 087.28 10.32 088.28 10.46 089.28 10.39 090.28 10.52
04 Oct 2008 079.73 09.36 080.73 09.52 081.73 09.47 082.73 09.62 083.73 09.56 084.73 09.69 085.73 09.81 086.73 09.73 087.73 09.84 088.73 09.94 089.73 09.83
05 Oct 2008 079.19 08.82 080.19 08.75 081.19 08.87 082.19 08.79 083.19 08.90 084.19 09.01 085.19 08.90 086.19 08.99 087.19 09.06 088.19 08.93 089.19 08.98
06 Oct 2008 078.64 08.11 079.64 08.02 080.64 08.12 081.64 08.21 082.64 08.10 083.64 08.17 084.64 08.04 085.64 08.10 086.64 08.14 087.64 08.18 088.64 08.00
07 Oct 2008 078.09 07.24 079.09 07.13 080.09 07.21 081.09 07.08 082.09 07.14 083.09 07.19 084.09 07.04 085.09 07.07 086.09 07.09 087.09 06.90 088.09 06.89
08 Oct 2008 077.54 06.28 078.54 06.35 079.54 06.22 080.54 06.27 081.54 06.11 082.54 06.15 083.54 05.97 084.54 05.98 085.54 05.99 086.54 05.78 087.54 05.76
09 Oct 2008 076.99 05.65 077.99 05.50 078.99 05.35 079.99 05.39 080.99 05.22 081.99 05.25 082.99 05.06 083.99 05.06 084.99 05.06 085.99 04.84 086.99 04.81
10 Oct 2008 076.43 04.87 077.43 04.72 078.43 04.56 079.43 04.59 080.43 04.42 081.43 04.44 082.43 04.24 083.43 04.29 084.43 04.35 085.43 04.41 086.43 04.46
11 Oct 2008 075.87 04.24 076.87 04.08 077.87 03.92 078.87 03.99 079.87 04.05 080.87 04.11 081.87 04.17 082.87 04.23 083.87 04.28 084.87 04.34 085.87 04.38
12 Oct 2008 075.31 03.74 076.31 03.81 077.31 03.87 078.31 03.93 079.31 03.99 080.31 04.05 081.31 04.10 082.31 04.15 083.31 04.20 084.31 04.25
13 Oct 2008 074.74 03.56 075.74 03.62 076.74 03.68 077.74 03.74 078.74 03.80 079.74 03.85 080.74 03.90 081.74 03.95 082.74 03.99 083.74 04.03
14 Oct 2008 074.17 03.55 075.17 03.61 076.17 03.67 077.17 03.73
15 Oct 2008 073.60 03.55 074.60 03.61 075.60 03.67 076.60 03.73 077.60 03.78 078.60 03.82 079.60 03.87 080.60 03.91 081.60 03.95 082.60 03.98 083.60 04.02
16 Oct 2008 073.02 03.50 074.02 03.56 075.02 03.62 076.02 03.67 077.02 03.72 078.02 03.77 079.02 03.81 080.02 03.85 081.02 03.89 082.02 03.92
17 Oct 2008 072.44 03.78 073.44 03.84 074.44 03.90 075.44 03.95 076.44 04.01 077.44 03.85 078.44 03.90 079.44 03.94 080.44 03.98 081.44 04.01
18 Oct 2008 071.85 03.80 072.85 03.86 073.85 03.92 074.85 03.98 075.85 04.03 076.85 04.08 077.85 04.13 078.85 04.17 079.85 04.21 080.85 04.04 081.85 04.08
19 Oct 2008 071.26 04.00 072.26 04.07 073.26 04.13 074.26 04.20 075.26 04.05 076.26 04.11 077.26 04.16 078.26 04.20 079.26 04.24 080.26 04.28 081.26 04.32
20 Oct 2008 070.66 04.35 071.66 04.42 072.66 04.30 073.66 04.36 074.66 04.43 075.66 04.48 076.66 04.54 077.66 04.59 078.66 04.64 079.66 04.48 080.66 04.52
21 Oct 2008 070.06 04.51 071.06 04.59 072.06 04.47 073.06 04.55 074.06 04.62 075.06 04.69 076.06 04.75 077.06 04.61 078.06 04.66 079.06 04.71 080.06 04.76
22 Oct 2008 069.45 04.61 070.45 04.71 071.45 04.60 072.45 04.69 073.45 04.77 074.45 04.85 075.45 04.92 076.45 04.79 077.45 04.85 078.45 04.91 079.45 04.97
23 Oct 2008 068.83 04.63 069.83 04.74 070.83 04.85 071.83 04.75 072.83 04.85 073.83 04.94 074.83 05.02 075.83 04.91 076.83 04.98 077.83 05.05 078.83 05.12
24 Oct 2008 068.21 04.72 069.21 04.65 070.21 04.78 071.21 04.90 072.21 04.82 073.21 04.93 074.21 05.03 075.21 05.13 076.21 05.02 077.21 05.11 078.21 05.19
25 Oct 2008 067.58 04.66 068.58 04.62 069.58 04.78 070.58 04.72 071.58 04.86 072.58 05.00 073.58 04.92 074.58 05.04 075.58 05.15 076.58 05.06
26 Oct 2008 066.94 04.43 067.94 04.42 068.94 04.61 069.94 04.58 070.94 04.75 071.94 04.71 072.94 04.86 073.94 04.81 074.94 04.95 075.94 05.08 076.94 05.00
27 Oct 2008 066.30 04.50 067.30 04.44 068.30 04.39 069.30 04.32 070.30 04.46 071.30 04.45 072.30 04.64 073.30 04.61 074.30 04.78 075.30 04.74 076.30 04.89
28 Oct 2008 065.64 04.68 066.64 04.64 067.64 04.59 068.64 04.54 069.64 04.49 070.64 04.43 071.64 04.37 072.64 04.31 073.64 04.25 074.64 04.42 075.64 04.41
29 Oct 2008 064.98 04.80 065.98 04.77 066.98 04.73 067.98 04.69 068.98 04.65 069.98 04.61 070.98 04.56 071.98 04.51 072.98 04.46 073.98 04.41 074.98 04.35
30 Oct 2008 064.31 04.85 065.31 04.83 066.31 04.80 067.31 04.78 068.31 04.75 069.31 04.72 070.31 04.68 071.31 04.65 072.31 04.61 073.31 04.57 074.31 04.52
31 Oct 2008 063.63 05.01 064.63 05.01 065.63 05.00 066.63 04.79 067.63 04.77 068.63 04.75 069.63 04.73 070.63 04.71 071.63 04.68 072.63 04.65 073.63 04.62
01 Nov 2008 062.94 04.90 063.94 04.91 064.94 04.91 065.94 04.91 066.94 04.91 067.94 04.71 068.94 04.70 069.94 04.69 070.94 04.68 071.94 04.66 072.94 04.64
02 Nov 2008 062.25 04.31 063.25 04.33 064.25 04.35 065.25 04.37 066.25 04.38 067.25 04.39 068.25 04.40 069.25 04.21 070.25 04.21 071.25 04.21 072.25 04.20
03 Nov 2008 061.54 03.51 062.54 03.35 063.54 03.38 064.54 03.41 065.54 03.44 066.54 03.47 067.54 03.29 068.54 03.31 069.54 03.32 070.54 03.33 071.54 03.34
04 Nov 2008 060.81 02.63 061.81 02.68 062.81 02.53 063.81 02.58 064.81 02.62 065.81 02.66 066.81 02.49 067.81 02.53 068.81 02.56 069.81 02.58 070.81 02.60