;;File created using SAA zone 5 02 Jul 2007 180.00 04.00 181.00 04.12 182.00 04.04 183.00 03.95 184.00 03.86 185.00 03.97 186.00 03.86 187.00 03.76 188.00 03.64 189.00 03.73 190.00 03.60 191.00 03.47 192.00 54.69 151.02 04.01 152.02 04.03 153.02 04.05 154.02 04.07 155.02 04.09 156.02 04.10 157.02 04.11 158.02 04.11 159.02 04.32 160.02 04.32 161.02 04.31 162.02 04.31 163.02 04.30 164.02 04.29 165.02 04.27 166.02 04.25 167.02 04.23 168.02 04.20 169.02 04.37 170.02 04.34 171.02 04.30 172.02 04.26 173.02 04.22 174.02 04.17 175.02 04.32 176.02 04.26 177.02 04.20 178.02 04.14 179.02 04.07 03 Jul 2007 180.00 04.74 181.00 04.67 182.00 04.60 183.00 04.72 184.00 04.64 185.00 04.55 186.00 04.65 187.00 04.55 188.00 04.45 189.00 04.34 190.00 04.42 149.50 04.26 150.50 04.30 151.50 04.33 152.50 04.36 153.50 04.39 154.50 04.41 155.50 04.43 156.50 04.65 157.50 04.67 158.50 04.68 159.50 04.69 160.50 04.70 161.50 04.70 162.50 04.70 163.50 04.70 164.50 04.69 165.50 04.68 166.50 04.87 167.50 04.86 168.50 04.84 169.50 04.81 170.50 04.79 171.50 04.76 172.50 04.92 173.50 04.89 174.50 04.85 175.50 04.80 176.50 04.75 177.50 04.70 178.50 04.84 179.50 04.78 04 Jul 2007 180.00 05.30 181.00 05.24 182.00 05.18 183.00 05.10 184.00 05.23 185.00 05.15 186.00 05.06 187.00 05.16 188.00 05.06 189.00 04.96 147.98 04.32 148.98 04.37 149.98 04.41 150.98 04.45 151.98 04.49 152.98 04.53 153.98 04.76 154.98 04.79 155.98 04.82 156.98 04.84 157.98 04.86 158.98 04.88 159.98 04.90 160.98 04.91 161.98 04.92 162.98 04.93 163.98 05.13 164.98 05.13 165.98 05.13 166.98 05.12 167.98 05.11 168.98 05.10 169.98 05.28 170.98 05.26 171.98 05.24 172.98 05.21 173.98 05.18 174.98 05.14 175.98 05.31 176.98 05.26 177.98 05.21 178.98 05.16 179.98 05.30 05 Jul 2007 180.00 05.89 181.00 06.03 182.00 05.97 183.00 05.91 184.00 06.04 185.00 05.96 186.00 05.88 187.00 05.99 146.47 04.68 147.47 04.65 148.47 04.70 149.47 04.76 150.47 04.80 151.47 05.05 152.47 05.09 153.47 05.13 154.47 05.17 155.47 05.21 156.47 05.24 157.47 05.27 158.47 05.30 159.47 05.32 160.47 05.54 161.47 05.56 162.47 05.58 163.47 05.59 164.47 05.60 165.47 05.61 166.47 05.61 167.47 05.81 168.47 05.80 169.47 05.80 170.47 05.79 171.47 05.77 172.47 05.95 173.47 05.93 174.47 05.91 175.47 05.88 176.47 05.84 177.47 06.00 178.47 05.96 179.47 05.91 06 Jul 2007 180.00 06.49 181.00 06.65 182.00 06.59 183.00 06.53 184.00 06.67 185.00 06.60 186.00 06.52 144.96 05.90 145.96 05.82 146.96 05.72 147.96 05.60 148.96 05.47 149.96 05.31 150.96 05.25 151.96 05.30 152.96 05.35 153.96 05.39 154.96 05.44 155.96 05.48 156.96 05.51 157.96 05.75 158.96 05.78 159.96 05.81 160.96 05.84 161.96 05.86 162.96 05.88 163.96 06.10 164.96 06.11 165.96 06.12 166.96 06.13 167.96 06.14 168.96 06.14 169.96 06.33 170.96 06.33 171.96 06.32 172.96 06.31 173.96 06.49 174.96 06.47 175.96 06.44 176.96 06.41 177.96 06.58 178.96 06.54 179.96 06.50 07 Jul 2007 180.00 07.13 181.00 07.29 182.00 07.24 183.00 07.39 184.00 07.33 144.06 07.14 145.06 07.06 146.06 06.95 147.06 06.82 148.06 06.67 149.06 06.69 150.06 06.48 151.06 06.45 152.06 06.18 153.06 06.08 154.06 05.94 155.06 05.94 156.06 05.98 157.06 06.02 158.06 06.06 159.06 06.10 160.06 06.14 161.06 06.37 162.06 06.40 163.06 06.42 164.06 06.44 165.06 06.46 166.06 06.68 167.06 06.69 168.06 06.70 169.06 06.71 170.06 06.71 171.06 06.91 172.06 06.91 173.06 06.90 174.06 06.89 175.06 07.07 176.06 07.05 177.06 07.03 178.06 07.20 179.06 07.17 08 Jul 2007 180.00 08.00 181.00 07.96 182.00 08.12 142.58 08.32 143.58 08.24 144.58 08.33 145.58 08.20 146.58 08.24 147.58 08.05 148.58 08.03 149.58 07.97 150.58 07.87 151.58 07.73 152.58 07.54 153.58 07.49 154.58 07.38 155.58 07.20 156.58 06.94 157.58 06.77 158.58 06.64 159.58 06.69 160.58 06.72 161.58 06.76 162.58 06.99 163.58 07.02 164.58 07.05 165.58 07.07 166.58 07.09 167.58 07.31 168.58 07.32 169.58 07.33 170.58 07.34 171.58 07.54 172.58 07.54 173.58 07.53 174.58 07.73 175.58 07.71 176.58 07.70 177.58 07.87 178.58 07.85 179.58 08.01 09 Jul 2007 180.00 08.69 181.00 08.85 141.11 09.66 142.11 09.57 143.11 09.66 144.11 09.52 145.11 09.54 146.11 09.54 147.11 09.49 148.11 09.59 149.11 09.45 150.11 09.44 151.11 09.37 152.11 09.42 153.11 09.17 154.11 09.20 155.11 09.09 156.11 08.97 157.11 06.98 158.11 07.03 159.11 07.28 160.11 07.32 161.11 07.36 162.11 07.40 163.11 07.64 164.11 07.67 165.11 07.70 166.11 07.72 167.11 07.94 168.11 07.96 169.11 07.98 170.11 07.99 171.11 08.20 172.11 08.21 173.11 08.21 174.11 08.40 175.11 08.40 176.11 08.58 177.11 08.57 178.11 08.55 179.11 08.72 10 Jul 2007 139.66 10.93 140.66 11.03 141.66 11.10 142.66 11.14 143.66 11.14 144.66 11.10 145.66 11.21 146.66 11.26 147.66 11.23 148.66 11.33 149.66 11.32 150.66 11.37 151.66 11.26 152.66 11.29 153.66 11.31 154.66 07.50 155.66 07.55 156.66 07.61 157.66 07.66 158.66 07.71 159.66 07.96 160.66 08.00 161.66 08.05 162.66 08.09 163.66 08.32 164.66 08.35 165.66 08.39 166.66 08.61 167.66 08.64 168.66 08.66 169.66 08.87 170.66 08.89 171.66 08.90 172.66 09.10 173.66 09.10 174.66 09.30 175.66 09.29 176.66 09.28 177.66 09.46 178.66 09.44 179.66 09.61 11 Jul 2007 138.21 12.08 139.21 12.16 140.21 12.41 141.21 12.41 142.21 12.57 143.21 12.66 144.21 12.69 145.21 12.83 146.21 12.86 147.21 12.96 148.21 13.06 149.21 13.27 150.21 13.34 151.21 07.55 152.21 07.62 153.21 07.69 154.21 07.75 155.21 08.01 156.21 08.07 157.21 08.12 158.21 08.18 159.21 08.43 160.21 08.47 161.21 08.52 162.21 08.76 163.21 08.80 164.21 08.84 165.21 08.87 166.21 09.10 167.21 09.13 168.21 09.35 169.21 09.37 170.21 09.38 171.21 09.60 172.21 09.60 173.21 09.81 174.21 09.80 175.21 10.00 176.21 09.99 177.21 10.17 178.21 10.15 12 Jul 2007 136.79 13.45 137.79 13.49 138.79 13.68 139.79 13.81 140.79 13.87 141.79 14.05 142.79 14.32 143.79 14.43 144.79 14.74 145.79 14.91 146.79 15.16 147.79 07.61 148.79 07.68 149.79 07.75 150.79 08.02 151.79 08.09 152.79 08.16 153.79 08.22 154.79 08.48 155.79 08.54 156.79 08.60 157.79 08.65 158.79 08.90 159.79 08.95 160.79 09.00 161.79 09.24 162.79 09.28 163.79 09.52 164.79 09.55 165.79 09.58 166.79 09.81 167.79 09.83 168.79 10.05 169.79 10.07 170.79 10.28 171.79 10.29 172.79 10.49 173.79 10.49 174.79 10.68 175.79 10.67 176.79 10.85 13 Jul 2007 135.37 14.50 136.37 14.85 137.37 14.93 138.37 15.32 139.37 15.39 140.37 15.70 141.37 15.96 142.37 16.18 143.37 16.60 144.37 07.64 145.37 07.72 146.37 08.00 147.37 08.08 148.37 08.15 149.37 08.22 150.37 08.49 151.37 08.56 152.37 21.61 153.37 22.96 154.37 24.19 155.37 24.33 156.37 24.25 157.37 24.28 158.37 24.29 159.37 24.18 160.37 24.25 161.37 24.26 162.37 09.94 163.37 09.97 164.37 10.21 165.37 10.24 166.37 10.46 167.37 10.48 168.37 10.70 169.37 10.71 170.37 10.92 171.37 10.92 172.37 11.12 173.37 11.31 174.37 11.30 175.37 11.48 14 Jul 2007 133.98 15.59 134.98 15.96 135.98 16.19 136.98 16.42 137.98 16.72 138.98 17.14 139.98 17.61 140.98 18.04 141.98 18.48 142.98 18.95 143.98 19.44 144.98 20.16 145.98 20.92 146.98 21.73 147.98 22.81 148.98 23.67 149.98 24.11 150.98 24.30 151.98 24.39 152.98 24.24 153.98 24.26 154.98 24.37 155.98 24.37 156.98 24.34 157.98 24.26 158.98 24.33 159.98 10.06 160.98 10.10 161.98 10.33 162.98 10.36 163.98 10.58 164.98 10.61 165.98 10.82 166.98 10.84 167.98 11.05 168.98 11.25 169.98 11.25 170.98 11.44 171.98 11.63 172.98 11.81 173.98 11.78 15 Jul 2007 132.60 16.58 133.60 16.82 134.60 17.30 135.60 17.60 136.60 18.06 137.60 18.54 138.60 19.25 139.60 19.79 140.60 20.56 141.60 21.18 142.60 22.26 143.60 23.09 144.60 23.33 145.60 23.77 146.60 24.02 147.60 24.27 148.60 24.52 149.60 24.55 150.60 24.44 151.60 24.39 152.60 24.35 153.60 24.43 154.60 24.48 155.60 24.48 156.60 09.84 157.60 10.08 158.60 10.11 159.60 10.34 160.60 10.37 161.60 10.59 162.60 10.61 163.60 10.83 164.60 11.04 165.60 11.04 166.60 11.24 167.60 11.44 168.60 11.62 169.60 11.61 170.60 11.78 171.60 11.95 172.60 12.10 16 Jul 2007 131.23 17.55 132.23 17.93 133.23 18.42 134.23 19.13 135.23 19.67 136.23 20.25 137.23 21.08 138.23 21.96 139.23 22.88 140.23 23.12 141.23 23.36 142.23 23.81 143.23 24.06 144.23 24.31 145.23 24.57 146.23 24.81 147.23 24.82 148.23 24.81 149.23 24.75 150.23 24.75 151.23 24.77 152.23 09.66 153.23 09.90 154.23 09.93 155.23 10.17 156.23 10.19 157.23 10.42 158.23 10.44 159.23 10.65 160.23 10.87 161.23 10.87 162.23 11.07 163.23 11.27 164.23 11.46 165.23 11.44 166.23 11.62 167.23 11.78 168.23 11.94 169.23 12.09 170.23 12.24 171.23 12.57 17 Jul 2007 129.89 06.82 130.89 18.66 131.89 19.20 132.89 19.97 133.89 20.80 134.89 21.89 135.89 22.62 136.89 23.06 137.89 23.38 138.89 23.55 139.89 23.81 140.89 24.06 141.89 24.32 142.89 24.78 143.89 25.00 144.89 24.93 145.89 24.85 146.89 24.86 147.89 09.15 148.89 09.18 149.89 09.42 150.89 09.45 151.89 09.67 152.89 09.89 153.89 09.91 154.89 10.12 155.89 10.13 156.89 10.33 157.89 10.53 158.89 10.72 159.89 10.71 160.89 10.89 161.89 11.06 162.89 11.22 163.89 11.38 164.89 11.53 165.89 11.66 166.89 11.79 167.89 30.57 168.89 30.54 169.89 30.72 18 Jul 2007 128.75 06.70 129.75 06.77 130.75 06.84 131.75 06.91 132.75 07.17 133.75 22.72 134.75 23.50 135.75 23.48 136.75 23.47 137.75 23.93 138.75 24.19 139.75 24.45 140.75 24.72 141.75 25.00 142.75 08.28 143.75 08.51 144.75 08.54 145.75 08.77 146.75 08.79 147.75 09.01 148.75 09.03 149.75 09.24 150.75 09.24 151.75 09.45 152.75 09.64 153.75 09.83 154.75 09.81 155.75 09.99 156.75 10.16 157.75 10.32 158.75 10.48 159.75 10.62 160.75 10.76 161.75 10.89 162.75 11.00 163.75 30.40 164.75 30.58 165.75 30.56 166.75 30.75 167.75 30.94 19 Jul 2007 127.44 06.43 128.44 06.49 129.44 06.75 130.44 06.80 131.44 06.85 132.44 06.90 133.44 07.15 134.44 07.19 135.44 07.43 136.44 07.47 137.44 07.51 138.44 07.74 139.44 07.76 140.44 07.99 141.44 08.01 142.44 08.22 143.44 08.24 144.44 08.44 145.44 08.45 146.44 08.64 147.44 08.64 148.44 08.82 149.44 09.00 150.44 09.18 151.44 09.14 152.44 09.30 153.44 09.46 154.44 09.60 155.44 09.74 156.44 09.86 157.44 09.98 158.44 10.08 159.44 10.17 160.44 10.25 161.44 30.55 162.44 30.74 163.44 30.74 164.44 30.94 165.44 31.14 166.44 31.15 20 Jul 2007 126.15 06.04 127.15 06.28 128.15 06.32 129.15 06.36 130.15 06.60 131.15 06.63 132.15 06.66 133.15 06.89 134.15 06.92 135.15 06.94 136.15 07.15 137.15 07.16 138.15 07.37 139.15 07.37 140.15 07.57 141.15 07.57 142.15 07.76 143.15 07.94 144.15 07.92 145.15 08.09 146.15 08.05 147.15 08.21 148.15 08.36 149.15 08.51 150.15 08.64 151.15 08.57 152.15 08.68 153.15 08.79 154.15 08.88 155.15 08.96 156.15 09.23 157.15 09.29 158.15 30.72 159.15 30.72 160.15 30.93 161.15 30.94 162.15 31.16 163.15 31.18 164.15 31.40 165.15 31.43 21 Jul 2007 124.88 05.53 125.88 05.76 126.88 05.79 127.88 05.81 128.88 06.03 129.88 06.05 130.88 06.26 131.88 06.27 132.88 06.27 133.88 06.47 134.88 06.47 135.88 06.66 136.88 06.65 137.88 06.83 138.88 06.81 139.88 06.98 140.88 06.94 141.88 07.10 142.88 07.25 143.88 07.19 144.88 07.33 145.88 07.46 146.88 07.57 147.88 07.48 148.88 07.58 149.88 07.67 150.88 07.75 151.88 07.81 152.88 07.86 153.88 08.10 154.88 08.11 155.88 08.11 156.88 30.88 157.88 30.91 158.88 30.94 159.88 31.18 160.88 31.22 161.88 31.46 162.88 31.51 163.88 31.75 22 Jul 2007 123.63 05.14 124.63 05.35 125.63 05.36 126.63 05.37 127.63 05.57 128.63 05.57 129.63 05.77 130.63 05.76 131.63 05.74 132.63 05.92 133.63 05.90 134.63 06.07 135.63 06.04 136.63 06.20 137.63 06.15 138.63 06.29 139.63 06.43 140.63 06.37 141.63 06.49 142.63 06.61 143.63 06.51 144.63 06.61 145.63 06.70 146.63 06.78 147.63 06.84 148.63 06.89 149.63 06.93 150.63 06.96 151.63 06.97 152.63 06.96 153.63 06.93 161.63 31.83 162.63 32.11 23 Jul 2007 122.63 04.50 123.63 04.69 124.63 04.69 125.63 04.68 126.63 04.86 127.63 04.85 128.63 04.82 129.63 04.99 130.63 04.96 131.63 05.12 132.63 05.08 133.63 05.23 134.63 05.17 135.63 05.31 136.63 05.24 137.63 05.36 138.63 05.28 139.63 05.38 140.63 05.48 141.63 05.37 142.63 05.45 143.63 05.52 144.63 05.58 145.63 05.42 146.63 05.46 147.63 38.70 148.63 38.75 149.63 38.81 150.63 38.88 151.63 38.96 152.63 39.04 153.63 39.12 154.63 39.41 155.63 39.51 156.63 39.81 157.63 39.91 158.63 40.21 159.63 40.71 160.63 41.22 161.63 41.72 24 Jul 2007 121.42 04.03 122.42 04.02 123.42 04.20 124.42 04.17 125.42 04.15 126.42 04.31 127.42 04.27 128.42 04.23 129.42 04.38 130.42 04.33 131.42 04.47 132.42 04.40 133.42 04.52 134.42 04.44 135.42 04.56 136.42 52.32 137.42 52.32 138.42 52.32 139.42 52.32 140.42 52.32 141.42 52.32 142.42 52.32 143.42 52.32 144.42 52.32 145.42 52.32 146.42 52.32 147.42 52.32 148.42 52.32 149.42 52.32 150.42 52.32 151.42 52.32 152.42 52.32 153.42 52.32 154.42 52.32 155.42 52.32 156.42 52.32 157.42 52.32 158.42 52.32 159.42 52.32 160.42 52.32 25 Jul 2007 120.22 03.38 121.22 03.56 122.22 03.52 123.22 03.49 124.22 03.65 125.22 03.60 126.22 03.55 127.22 03.69 128.22 03.63 129.22 03.56 130.22 03.69 131.22 03.61 132.22 03.72 133.22 03.63 134.22 03.73 135.22 52.22 136.22 52.22 137.22 52.22 138.22 52.22 139.22 52.22 140.22 52.22 141.22 52.22 142.22 52.22 143.22 52.22 144.22 52.22 145.22 52.22 146.22 52.22 147.22 52.22 148.22 52.22 149.22 52.22 150.22 52.22 151.22 52.22 152.22 52.22 153.22 52.22 154.22 52.22 155.22 52.22 156.22 52.22 157.22 52.22 158.22 52.22 159.22 52.22 26 Jul 2007 119.04 02.97 120.04 02.93 121.04 02.89 122.04 03.04 123.04 02.99 124.04 02.94 125.04 02.88 126.04 03.01 127.04 02.94 128.04 02.86 129.04 02.98 130.04 02.89 131.04 03.00 132.04 02.89 133.04 02.78 134.04 52.12 135.04 52.12 136.04 52.12 137.04 52.12 138.04 52.12 139.04 52.12 140.04 52.12 141.04 52.12 142.04 52.12 143.04 52.12 144.04 52.12 145.04 52.12 146.04 52.12 147.04 52.12 148.04 52.12 149.04 52.12 150.04 52.12 151.04 52.12 152.04 52.12 153.04 52.12 154.04 52.12 155.04 52.12 156.04 52.12 157.04 52.12 158.04 52.12 27 Jul 2007 117.88 02.60 118.88 02.56 119.88 02.51 120.88 02.66 121.88 02.60 122.88 02.54 123.88 02.67 124.88 02.60 125.88 02.52 126.88 02.44 127.88 02.55 128.88 02.46 129.88 02.35 130.88 02.45 131.88 02.33 132.88 52.24 133.88 52.24 134.88 52.24 135.88 52.24 136.88 52.24 137.88 52.24 138.88 52.24 139.88 52.24 140.88 52.24 141.88 52.24 142.88 52.24 143.88 52.24 144.88 52.24 145.88 52.24 146.88 52.24 147.88 52.24 148.88 52.24 149.88 52.24 150.88 52.24 151.88 52.24 152.88 52.24 153.88 52.24 154.88 52.24 155.88 52.24 156.88 52.24 28 Jul 2007 116.74 02.09 117.74 02.04 118.74 02.19 119.74 02.13 120.74 02.07 121.74 02.01 122.74 02.14 123.74 02.06 124.74 01.98 125.74 01.89 126.74 02.00 127.74 01.91 128.74 01.80 129.74 01.89 130.74 01.78 131.74 01.66 132.74 52.17 133.74 52.17 134.74 52.17 135.74 52.17 136.74 52.17 137.74 52.17 138.74 52.17 139.74 52.17 140.74 52.17 141.74 52.17 142.74 52.17 143.74 52.17 144.74 52.17 145.74 52.17 146.74 52.17 147.74 52.17 148.74 52.17 149.74 52.17 150.74 52.17 151.74 52.17 152.74 52.17 153.74 52.17 154.74 52.17 155.74 52.17 29 Jul 2007 115.62 02.04 116.62 01.99 117.62 01.94 118.62 01.88 119.62 01.82 120.62 01.95 121.62 01.88 122.62 01.80 123.62 01.72 124.62 01.63 125.62 01.74 126.62 01.64 133.62 52.31 134.62 52.31 135.62 52.31 136.62 52.31 137.62 52.31 138.62 52.31 139.62 52.31 140.62 52.31 141.62 52.31 142.62 52.31 143.62 52.31 144.62 52.31 145.62 52.31 146.62 52.31 147.62 52.31 148.62 52.31 149.62 52.31 150.62 52.31 151.62 52.31 152.62 52.31 153.62 52.31 154.62 52.31 30 Jul 2007 113.89 01.89 114.89 01.84 115.89 01.79 116.89 01.73 117.89 01.67 118.89 01.80 119.89 01.73 120.89 01.66 133.89 52.47 134.89 52.47 135.89 52.47 136.89 52.47 137.89 52.47 138.89 52.47 139.89 52.47 140.89 52.47 141.89 52.47 142.89 52.47 143.89 52.47 144.89 52.47 145.89 52.47 146.89 52.47 147.89 52.47 148.89 52.47 149.89 52.47 150.89 52.47 151.89 52.47 152.89 52.47 153.89 52.47 31 Jul 2007 112.80 01.96 113.80 01.91 114.80 02.06 115.80 02.00 116.80 01.94 117.80 01.88 134.80 52.83 135.80 52.83 136.80 52.83 137.80 52.83 138.80 52.83 139.80 52.83 140.80 52.83 141.80 52.83 142.80 52.83 143.80 52.83 144.80 52.83 145.80 52.83 146.80 52.83 147.80 52.83 148.80 52.83 149.80 52.83 150.80 52.83 151.80 52.83 152.80 52.83 01 Aug 2007 111.73 02.29 112.73 02.24 113.73 02.19 114.73 02.13 115.73 02.07 116.73 02.01 117.73 01.95 118.73 02.08 119.73 02.00 120.73 01.92 135.73 53.21 136.73 53.21 137.73 53.21 138.73 53.21 139.73 53.21 140.73 53.21 141.73 53.21 142.73 53.21 143.73 53.21 144.73 53.21 145.73 53.21 146.73 53.21 147.73 53.21 148.73 53.21 149.73 53.21 150.73 53.21 151.73 53.21 02 Aug 2007 110.68 02.66 111.68 02.62 112.68 02.77 113.68 02.72 114.68 02.66 115.68 02.60 116.68 02.54 117.68 02.47 118.68 02.40 119.68 02.33 120.68 02.25 121.68 02.17 122.68 02.28 123.68 02.19 124.68 02.10 136.68 53.80 137.68 53.80 138.68 53.80 139.68 53.80 140.68 53.80 141.68 53.80 142.68 53.80 143.68 53.80 144.68 53.80 145.68 53.80 146.68 53.80 147.68 53.80 148.68 53.80 149.68 53.80 150.68 53.80 03 Aug 2007 109.65 03.28 110.65 03.24 111.65 03.19 112.65 03.14 113.65 03.09 114.65 03.03 115.65 02.97 116.65 03.11 117.65 03.04 118.65 02.97 119.65 02.90 120.65 02.83 121.65 02.75 122.65 02.66 123.65 02.57 124.65 02.48 125.65 02.39 126.65 02.49 127.65 02.39 128.65 02.28 129.65 02.17 130.65 02.06 138.65 54.39 139.65 54.39 140.65 54.39 141.65 54.39 142.65 54.39 143.65 54.39 144.65 54.39 145.65 54.39 146.65 54.39 147.65 54.39 148.65 54.39 149.65 54.39 04 Aug 2007 107.93 03.96 108.93 03.92 109.93 03.88 110.93 03.84 111.93 03.79 112.93 03.74 113.93 03.69 114.93 03.63 115.93 03.57 116.93 03.51 117.93 03.45 118.93 03.38 119.93 03.30 120.93 03.43 121.93 03.35 122.93 03.27 123.93 03.18 124.93 03.09 125.93 03.00 126.93 02.90 127.93 02.80 128.93 02.70 129.93 02.59 130.93 02.48 131.93 02.57 139.93 55.00 140.93 55.00 141.93 55.00 142.93 55.00 143.93 55.00 144.93 55.00 145.93 55.00 146.93 55.00 147.93 55.00 148.93 55.00 05 Aug 2007 106.93 04.04 107.93 04.01 108.93 03.97 109.93 03.93 110.93 03.89 111.93 03.84 112.93 03.80 113.93 03.74 114.93 03.69 115.93 03.63 116.93 03.57 117.93 03.51 118.93 03.44 119.93 03.37 120.93 03.30 121.93 03.22 122.93 03.15 123.93 03.06 124.93 02.98 125.93 03.09 126.93 03.00 127.93 02.90 128.93 02.80 129.93 02.70 130.93 02.59 131.93 02.48 142.93 55.00 143.93 55.00 144.93 55.00 145.93 55.00 146.93 55.00 147.93 55.00 06 Aug 2007 105.94 04.14 106.94 04.11 107.94 04.08 108.94 04.04 109.94 04.01 110.94 03.97 111.94 03.92 112.94 03.88 113.94 03.83 114.94 03.78 115.94 03.72 116.94 03.67 117.94 03.61 118.94 03.54 119.94 03.48 120.94 03.41 121.94 03.34 122.94 03.26 123.94 03.18 124.94 03.10 125.94 03.01 126.94 02.93 127.94 02.84 128.94 02.74 129.94 02.84 130.94 02.74 131.94 02.64 132.94 02.53 144.94 55.02 145.94 55.02 146.94 55.02 07 Aug 2007 104.97 04.24 105.97 04.22 106.97 04.19 107.97 04.16 108.97 04.13 109.97 04.10 110.97 04.06 111.97 04.02 112.97 03.98 113.97 03.94 114.97 03.89 115.97 03.84 116.97 03.79 117.97 03.73 118.97 03.67 119.97 03.61 120.97 03.54 121.97 03.47 122.97 03.40 123.97 03.33 124.97 03.25 125.97 03.17 126.97 03.09 127.97 03.00 128.97 02.91 129.97 02.82 130.97 02.73 131.97 02.63 132.97 02.52 134.97 02.51 08 Aug 2007 104.02 04.34 105.02 04.32 106.02 04.30 107.02 04.28 108.02 04.26 109.02 04.23 110.02 04.20 111.02 04.17 112.02 04.14 113.02 04.10 114.02 04.06 115.02 04.02 116.02 03.97 117.02 03.92 118.02 03.87 119.02 03.81 120.02 03.76 121.02 03.70 122.02 03.63 123.02 03.57 124.02 03.50 125.02 03.43 126.02 03.35 127.02 03.27 128.02 03.19 129.02 03.11 130.02 03.02 131.02 02.93 132.02 02.84 133.02 02.74 134.02 02.65 135.02 02.54 136.02 02.44 09 Aug 2007 103.08 04.59 104.08 04.58 105.08 04.57 106.08 04.56 107.08 04.54 108.08 04.52 109.08 04.50 110.08 04.48 111.08 04.45 112.08 04.42 113.08 04.39 114.08 04.35 115.08 04.32 116.08 04.27 117.08 04.23 118.08 04.18 119.08 04.14 120.08 04.08 121.08 04.03 122.08 03.97 123.08 03.91 124.08 03.85 125.08 03.78 126.08 03.71 127.08 03.64 128.08 03.57 129.08 03.49 130.08 03.41 131.08 03.32 132.08 03.24 133.08 03.15 134.08 03.06 135.08 02.96 136.08 02.86 137.08 02.76 138.08 02.66 10 Aug 2007 101.50 04.83 102.50 04.84 103.50 04.64 104.50 04.64 105.50 04.64 106.50 04.63 107.50 04.62 108.50 04.61 109.50 04.59 110.50 04.57 111.50 04.55 112.50 04.52 113.50 04.50 114.50 04.47 115.50 04.43 116.50 04.40 117.50 04.36 118.50 04.32 119.50 04.27 120.50 04.23 121.50 04.18 122.50 04.13 123.50 04.07 124.50 04.01 125.50 03.95 126.50 03.89 127.50 03.82 128.50 03.75 129.50 03.68 130.50 03.61 131.50 03.53 132.50 03.45 133.50 03.37 134.50 03.28 135.50 03.19 136.50 03.10 137.50 03.01 138.50 02.91 139.50 02.81 140.50 02.70 141.50 02.60 11 Aug 2007 101.19 04.84 102.19 04.85 103.19 04.86 104.19 04.87 105.19 04.87 106.19 04.88 107.19 04.67 108.19 04.67 109.19 04.66 110.19 04.65 111.19 04.64 112.19 04.62 113.19 04.60 114.19 04.58 115.19 04.56 116.19 04.53 117.19 04.50 118.19 04.47 119.19 04.43 120.19 04.39 121.19 04.35 122.19 04.31 123.19 04.26 124.19 04.21 125.19 04.16 126.19 04.10 127.19 04.05 128.19 03.99 129.19 03.92 130.19 03.86 131.19 03.79 132.19 03.71 133.19 03.64 134.19 03.56 135.19 03.48 136.19 03.40 137.19 03.31 138.19 03.23 139.19 03.13 140.19 03.04 141.19 02.94 142.19 02.84 143.19 02.74 12 Aug 2007 100.29 04.96 101.29 04.79 102.29 04.81 103.29 04.83 104.29 04.85 105.29 04.87 106.29 04.88 107.29 04.89 108.29 04.89 109.29 04.89 110.29 04.69 111.29 04.69 112.29 04.68 113.29 04.67 114.29 04.66 115.29 04.64 116.29 04.62 117.29 04.60 118.29 04.58 119.29 04.55 120.29 04.52 121.29 04.49 122.29 04.45 123.29 04.41 124.29 04.37 125.29 04.33 126.29 04.28 127.29 04.23 128.29 04.18 129.29 04.12 130.29 04.07 131.29 04.01 132.29 03.94 133.29 03.88 134.29 03.81 135.29 03.74 136.29 03.66 137.29 03.59 138.29 03.51 139.29 03.42 140.29 03.34 141.29 03.25 142.29 03.16 13 Aug 2007 099.97 04.82 100.97 04.86 101.97 04.90 102.97 04.94 103.97 04.77 104.97 04.79 105.97 04.82 106.97 04.84 107.97 04.85 108.97 04.87 109.97 04.88 110.97 04.88 111.97 04.89 112.97 04.89 113.97 04.68 114.97 04.68 115.97 04.67 116.97 04.66 117.97 04.65 118.97 04.63 119.97 04.61 120.97 04.59 121.97 04.56 122.97 04.53 123.97 04.50 124.97 04.47 125.97 04.43 126.97 04.39 127.97 04.35 128.97 04.30 129.97 04.25 130.97 04.20 131.97 04.15 132.97 04.09 133.97 04.04 134.97 03.97 135.97 03.91 136.97 03.84 137.97 03.77 138.97 03.70 139.97 03.63 140.97 03.55 141.97 03.47 14 Aug 2007 099.61 04.81 100.61 04.66 101.61 04.71 102.61 04.76 103.61 04.81 104.61 04.85 105.61 04.88 106.61 04.72 107.61 04.74 108.61 04.77 109.61 04.79 110.61 04.81 111.61 04.83 112.61 04.84 113.61 04.85 114.61 04.86 115.61 04.86 116.61 04.66 117.61 04.66 118.61 04.65 119.61 04.64 120.61 04.63 121.61 04.62 122.61 04.60 123.61 04.58 124.61 04.56 125.61 04.53 126.61 04.50 127.61 04.47 128.61 04.44 129.61 04.40 130.61 04.36 131.61 04.32 132.61 04.27 133.61 04.22 134.61 04.17 135.61 04.12 136.61 04.06 137.61 04.00 138.61 03.94 139.61 03.88 140.61 03.81 141.61 03.74 15 Aug 2007 098.75 04.47 099.75 04.54 100.75 04.61 101.75 04.68 102.75 04.54 103.75 04.59 104.75 04.65 105.75 04.70 106.75 04.74 107.75 04.78 108.75 04.82 109.75 04.66 110.75 04.69 111.75 04.71 112.75 04.74 113.75 04.76 114.75 04.78 115.75 04.79 116.75 04.80 117.75 04.81 118.75 04.62 119.75 04.62 120.75 04.62 121.75 04.61 122.75 04.61 123.75 04.60 124.75 04.58 125.75 04.57 126.75 04.55 127.75 04.53 128.75 04.50 129.75 04.47 130.75 04.44 131.75 04.41 132.75 04.38 133.75 04.34 134.75 04.30 135.75 04.25 136.75 04.21 137.75 04.16 138.75 04.10 139.75 04.05 140.75 03.99 16 Aug 2007 098.37 04.27 099.37 04.16 100.37 04.25 101.37 04.33 102.37 04.41 103.37 04.48 104.37 04.35 105.37 04.41 106.37 04.48 107.37 04.53 108.37 04.59 109.37 04.63 110.37 04.68 111.37 04.52 112.37 04.56 113.37 04.60 114.37 04.63 115.37 04.65 116.37 04.68 117.37 04.70 118.37 04.72 119.37 04.73 120.37 04.75 121.37 04.55 122.37 04.56 123.37 04.56 124.37 04.56 125.37 04.56 126.37 04.55 127.37 04.54 128.37 04.53 129.37 04.51 130.37 04.50 131.37 04.48 132.37 04.45 133.37 04.42 134.37 04.40 135.37 04.36 136.37 04.33 137.37 04.29 138.37 04.25 139.37 04.21 140.37 04.16 17 Aug 2007 097.97 03.64 098.97 03.75 099.97 03.85 100.97 03.75 101.97 03.85 102.97 03.94 103.97 04.02 104.97 04.10 105.97 03.98 106.97 04.05 107.97 04.12 108.97 04.18 109.97 04.25 110.97 04.30 111.97 04.36 112.97 04.21 113.97 04.25 114.97 04.29 115.97 04.33 116.97 04.37 117.97 04.40 118.97 04.43 119.97 04.45 120.97 04.47 121.97 04.49 122.97 04.31 123.97 04.32 124.97 04.33 125.97 04.34 126.97 04.34 127.97 04.34 128.97 04.34 129.97 04.33 130.97 04.32 131.97 04.31 132.97 04.30 133.97 04.28 134.97 04.26 135.97 04.24 136.97 04.21 137.97 04.18 138.97 04.15 18 Aug 2007 097.15 03.35 098.15 03.27 099.15 03.31 100.15 03.43 101.15 03.54 102.15 03.45 103.15 03.55 104.15 03.65 105.15 03.75 106.15 03.84 107.15 03.72 108.15 03.81 109.15 03.88 110.15 03.96 111.15 04.03 112.15 04.09 113.15 04.16 114.15 04.01 115.15 04.07 116.15 04.12 117.15 04.17 118.15 04.21 119.15 04.25 120.15 04.29 121.15 04.32 122.15 04.35 123.15 04.18 124.15 04.20 125.15 04.23 126.15 04.24 127.15 04.26 128.15 04.27 129.15 04.28 130.15 04.28 131.15 04.29 132.15 04.28 133.15 04.28 134.15 04.27 135.15 04.27 136.15 04.25 137.15 04.24 138.15 04.22 19 Aug 2007 096.73 03.58 097.73 03.52 098.73 03.45 099.73 03.38 100.73 03.31 101.73 03.23 102.73 03.15 103.73 03.19 104.73 03.30 105.73 03.41 106.73 03.51 107.73 03.41 108.73 03.50 109.73 03.59 110.73 03.67 111.73 03.75 112.73 03.83 113.73 03.90 114.73 03.77 115.73 03.84 116.73 03.90 117.73 03.96 118.73 04.01 119.73 04.06 120.73 04.11 121.73 04.15 122.73 04.19 123.73 04.23 124.73 04.07 125.73 04.10 126.73 04.12 127.73 04.15 128.73 04.17 129.73 04.19 130.73 04.20 131.73 04.22 132.73 04.23 133.73 04.23 134.73 04.23 135.73 04.24 136.73 04.23 137.73 04.23 138.73 04.22 20 Aug 2007 096.19 03.79 097.19 03.73 098.19 03.68 099.19 03.62 100.19 03.56 101.19 03.50 102.19 03.43 103.19 03.36 104.19 03.29 105.19 03.21 106.19 03.13 107.19 03.24 108.19 03.16 109.19 03.17 110.19 03.27 111.19 03.37 112.19 03.46 113.19 03.54 114.19 03.63 115.19 03.51 116.19 03.58 117.19 03.65 118.19 03.72 119.19 03.79 120.19 03.85 121.19 03.91 122.19 03.96 123.19 04.01 124.19 03.86 125.19 03.90 126.19 03.95 127.19 03.98 128.19 04.02 129.19 04.05 130.19 04.08 131.19 04.10 132.19 04.13 133.19 04.14 134.19 04.16 135.19 04.17 136.19 04.18 137.19 04.19 138.19 04.20 21 Aug 2007 095.40 03.89 096.40 03.85 097.40 03.81 098.40 03.77 099.40 03.72 100.40 03.67 101.40 03.61 102.40 03.56 103.40 03.50 104.40 03.43 105.40 03.36 106.40 03.49 107.40 03.42 108.40 03.34 109.40 03.26 110.40 03.18 111.40 03.09 112.40 03.07 113.40 03.17 114.40 03.06 115.40 03.15 116.40 03.24 117.40 03.32 118.40 03.40 119.40 03.47 120.40 03.55 121.40 03.61 122.40 03.68 123.40 03.74 124.40 03.60 125.40 03.65 126.40 03.71 127.40 03.75 128.40 03.80 129.40 03.84 130.40 03.88 131.40 03.92 132.40 03.95 133.40 03.98 134.40 04.00 135.40 04.03 136.40 04.05 137.40 04.07 22 Aug 2007 095.06 04.01 096.06 03.98 097.06 03.95 098.06 03.92 099.06 03.89 100.06 03.85 101.06 03.80 102.06 03.76 103.06 03.71 104.06 03.66 105.06 03.60 106.06 03.74 107.06 03.68 108.06 03.61 109.06 03.55 110.06 03.47 111.06 03.40 112.06 03.32 113.06 03.23 114.06 03.15 115.06 03.06 116.06 03.16 117.06 03.06 118.06 03.10 119.06 03.18 120.06 03.27 121.06 03.35 122.06 03.42 123.06 03.30 124.06 03.37 125.06 03.43 126.06 03.50 127.06 03.56 128.06 03.61 129.06 03.67 130.06 03.72 131.06 03.76 132.06 03.81 133.06 03.85 134.06 03.89 135.06 03.92 136.06 03.95 23 Aug 2007 094.59 04.18 095.59 04.17 096.59 04.15 097.59 04.13 098.59 04.10 099.59 04.07 100.59 04.04 101.59 04.01 102.59 03.97 103.59 03.93 104.59 04.09 105.59 04.04 106.59 03.99 107.59 03.94 108.59 03.88 109.59 03.82 110.59 03.75 111.59 03.69 112.59 03.61 113.59 03.54 114.59 03.66 115.59 03.58 116.59 03.49 117.59 03.40 118.59 03.30 119.59 03.20 120.59 03.14 121.59 03.22 122.59 03.11 123.59 03.19 124.59 03.27 125.59 03.34 126.59 03.41 127.59 03.48 128.59 03.54 129.59 03.60 130.59 03.66 131.59 03.72 132.59 03.77 133.59 03.82 134.59 03.86 135.59 03.91 136.59 03.95 24 Aug 2007 093.83 04.27 094.83 04.27 095.83 04.26 096.83 04.25 097.83 04.24 098.83 04.23 099.83 04.21 100.83 04.19 101.83 04.16 102.83 04.13 103.83 04.30 104.83 04.27 105.83 04.23 106.83 04.19 107.83 04.14 108.83 04.09 109.83 04.04 110.83 03.99 111.83 03.93 112.83 04.06 113.83 04.00 114.83 03.93 115.83 03.85 116.83 03.77 117.83 03.69 118.83 03.60 119.83 03.71 120.83 03.62 121.83 03.52 122.83 03.41 123.83 03.31 124.83 03.39 125.83 03.27 126.83 03.26 127.83 03.34 128.83 03.41 129.83 03.48 130.83 03.54 131.83 03.61 132.83 03.67 133.83 03.72 134.83 03.78 135.83 03.83 25 Aug 2007 093.36 04.36 094.36 04.36 095.36 04.37 096.36 04.37 097.36 04.37 098.36 04.36 099.36 04.35 100.36 04.34 101.36 04.53 102.36 04.51 103.36 04.49 104.36 04.47 105.36 04.44 106.36 04.41 107.36 04.38 108.36 04.34 109.36 04.30 110.36 04.25 111.36 04.40 112.36 04.35 113.36 04.30 114.36 04.24 115.36 04.18 116.36 04.11 117.36 04.24 118.36 04.16 119.36 04.08 120.36 04.00 121.36 03.91 122.36 03.82 123.36 03.92 124.36 03.81 125.36 03.71 126.36 03.59 127.36 03.48 128.36 03.55 129.36 03.43 130.36 03.40 131.36 03.47 132.36 03.54 133.36 03.61 134.36 03.67 135.36 03.73 26 Aug 2007 092.87 04.62 093.87 04.64 094.87 04.65 095.87 04.67 096.87 04.67 097.87 04.68 098.87 04.68 099.87 04.88 100.87 04.88 101.87 04.87 102.87 04.86 103.87 04.85 104.87 04.83 105.87 04.81 106.87 04.79 107.87 04.76 108.87 04.93 109.87 04.90 110.87 04.86 111.87 04.82 112.87 04.77 113.87 04.73 114.87 04.67 115.87 04.82 116.87 04.76 117.87 04.69 118.87 04.62 119.87 04.55 120.87 04.67 121.87 04.59 122.87 04.50 123.87 04.41 124.87 04.31 125.87 04.41 126.87 04.30 127.87 04.19 128.87 04.07 129.87 04.15 130.87 04.02 131.87 03.88 132.87 03.94 133.87 03.79 27 Aug 2007 092.13 04.74 093.13 04.77 094.13 04.79 095.13 04.81 096.13 04.83 097.13 05.05 098.13 05.06 099.13 05.07 100.13 05.07 101.13 05.08 102.13 05.08 103.13 05.08 104.13 05.07 105.13 05.06 106.13 05.05 107.13 05.23 108.13 05.21 109.13 05.19 110.13 05.17 111.13 05.14 112.13 05.10 113.13 05.27 114.13 05.22 115.13 05.18 116.13 05.13 117.13 05.08 118.13 05.02 119.13 05.16 120.13 05.09 121.13 05.02 122.13 04.95 123.13 05.07 124.13 04.98 125.13 04.89 126.13 04.79 127.13 04.89 128.13 04.78 129.13 04.67 130.13 04.75 131.13 04.63 132.13 04.50 133.13 04.56 28 Aug 2007 091.64 04.86 092.64 04.90 093.64 04.93 094.64 05.16 095.64 05.19 096.64 05.21 097.64 05.23 098.64 05.25 099.64 05.27 100.64 05.28 101.64 05.29 102.64 05.30 103.64 05.30 104.64 05.50 105.64 05.50 106.64 05.49 107.64 05.48 108.64 05.47 109.64 05.45 110.64 05.63 111.64 05.61 112.64 05.58 113.64 05.55 114.64 05.52 115.64 05.68 116.64 05.64 117.64 05.59 118.64 05.54 119.64 05.48 120.64 05.62 121.64 05.55 122.64 05.48 123.64 05.41 124.64 05.53 125.64 05.44 126.64 05.35 127.64 05.45 128.64 05.35 129.64 05.24 130.64 05.32 131.64 05.20 132.64 05.07 133.64 05.13 29 Aug 2007 091.12 05.29 092.12 05.33 093.12 05.37 094.12 05.41 095.12 05.44 096.12 05.48 097.12 05.51 098.12 05.53 099.12 05.56 100.12 05.58 101.12 05.80 102.12 05.81 103.12 05.83 104.12 05.84 105.12 05.84 106.12 05.85 107.12 05.85 108.12 06.04 109.12 06.04 110.12 06.02 111.12 06.01 112.12 05.99 113.12 06.17 114.12 06.15 115.12 06.12 116.12 06.08 117.12 06.05 118.12 06.20 119.12 06.16 120.12 06.11 121.12 06.25 122.12 06.19 123.12 06.12 124.12 06.05 125.12 06.17 126.12 06.09 127.12 06.00 128.12 06.11 129.12 06.01 130.12 06.10 131.12 05.98 132.12 05.86 133.12 05.93 30 Aug 2007 090.41 05.59 091.41 05.64 092.41 05.69 093.41 05.74 094.41 05.78 095.41 05.82 096.41 05.86 097.41 05.89 098.41 06.13 099.41 06.16 100.41 06.18 101.41 06.21 102.41 06.23 103.41 06.25 104.41 06.26 105.41 06.47 106.41 06.48 107.41 06.49 108.41 06.49 109.41 06.49 110.41 06.68 111.41 06.68 112.41 06.66 113.41 06.65 114.41 06.83 115.41 06.81 116.41 06.78 117.41 06.75 118.41 06.91 119.41 06.87 120.41 06.82 121.41 06.97 122.41 06.91 123.41 06.85 124.41 06.98 125.41 06.91 126.41 06.83 127.41 06.95 128.41 06.85 129.41 06.96 130.41 06.85 131.41 06.94 132.41 06.82 31 Aug 2007 089.89 05.99 090.89 06.05 091.89 06.11 092.89 06.16 093.89 06.21 094.89 06.46 095.89 06.50 096.89 06.54 097.89 06.58 098.89 06.62 099.89 06.65 100.89 06.69 101.89 06.91 102.89 06.94 103.89 06.96 104.89 06.98 105.89 07.00 106.89 07.21 107.89 07.22 108.89 07.23 109.89 07.23 110.89 07.23 111.89 07.43 112.89 07.42 113.89 07.41 114.89 07.59 115.89 07.57 116.89 07.55 117.89 07.52 118.89 07.69 119.89 07.65 120.89 07.61 121.89 07.76 122.89 07.70 123.89 07.85 124.89 07.78 125.89 07.71 126.89 07.83 127.89 07.75 128.89 07.85 129.89 07.75 130.89 07.85 131.89 07.93 01 Sep 2007 089.36 06.30 090.36 06.56 091.36 06.62 092.36 06.68 093.36 06.74 094.36 06.79 095.36 06.84 096.36 06.89 097.36 06.94 098.36 07.18 099.36 07.22 100.36 07.26 101.36 07.30 102.36 07.33 103.36 07.56 104.36 07.58 105.36 07.61 106.36 07.63 107.36 07.64 108.36 07.86 109.36 07.87 110.36 07.88 111.36 08.08 112.36 08.08 113.36 08.07 114.36 08.07 115.36 08.25 116.36 08.24 117.36 08.22 118.36 08.39 119.36 08.36 120.36 08.52 121.36 08.48 122.36 08.43 123.36 08.58 124.36 08.52 125.36 08.66 126.36 08.59 127.36 08.71 128.36 08.62 129.36 08.73 02 Sep 2007 088.83 07.03 089.83 07.10 090.83 07.16 091.83 07.23 092.83 07.29 093.83 07.55 094.83 07.60 095.83 07.66 096.83 07.71 097.83 07.76 098.83 07.80 099.83 08.05 100.83 08.09 101.83 08.13 102.83 08.16 103.83 08.39 104.83 08.42 105.83 08.45 106.83 08.47 107.83 08.69 108.83 08.71 109.83 08.72 110.83 08.73 111.83 08.94 112.83 08.94 113.83 08.94 114.83 09.13 115.83 09.12 116.83 09.31 117.83 09.29 118.83 09.26 119.83 09.43 120.83 09.40 121.83 09.55 122.83 09.51 123.83 09.65 124.83 09.59 125.83 09.73 126.83 09.85 127.83 09.77 128.83 09.88 03 Sep 2007 088.15 07.55 089.15 07.62 090.15 07.89 091.15 07.96 092.15 08.03 093.15 08.09 094.15 08.15 095.15 08.41 096.15 08.47 097.15 08.52 098.15 08.57 099.15 08.62 100.15 08.87 101.15 08.91 102.15 08.95 103.15 08.99 104.15 09.22 105.15 09.25 106.15 09.28 107.15 09.51 108.15 09.53 109.15 09.55 110.15 09.76 111.15 09.78 112.15 09.78 113.15 09.99 114.15 09.99 115.15 09.98 116.15 10.17 117.15 10.16 118.15 10.34 119.15 10.31 120.15 10.48 121.15 10.44 122.15 10.60 123.15 10.75 124.15 10.70 125.15 10.83 126.15 10.96 127.15 10.88 128.15 10.99 04 Sep 2007 087.62 08.24 088.62 08.31 089.62 08.39 090.62 08.66 091.62 08.73 092.62 08.79 093.62 08.86 094.62 08.92 095.62 09.18 096.62 09.23 097.62 09.29 098.62 09.34 099.62 09.59 100.62 09.64 101.62 09.68 102.62 09.72 103.62 09.96 104.62 10.00 105.62 10.03 106.62 10.26 107.62 10.28 108.62 10.30 109.62 10.52 110.62 10.54 111.62 10.75 112.62 10.75 113.62 10.96 114.62 10.95 115.62 11.15 116.62 11.13 117.62 11.32 118.62 11.29 119.62 11.46 120.62 11.43 121.62 11.59 122.62 11.74 123.62 11.88 124.62 11.82 125.62 11.94 126.62 12.06 127.62 12.17 05 Sep 2007 087.06 09.07 088.06 09.15 089.06 09.22 090.06 09.30 091.06 09.57 092.06 09.63 093.06 09.70 094.06 09.76 095.06 09.82 096.06 10.08 097.06 10.14 098.06 10.19 099.06 10.44 100.06 10.49 101.06 10.54 102.06 10.78 103.06 10.82 104.06 10.86 105.06 11.09 106.06 11.12 107.06 11.15 108.06 11.37 109.06 11.39 110.06 11.61 111.06 11.62 112.06 11.83 113.06 11.83 114.06 12.03 115.06 12.22 116.06 12.21 117.06 12.39 118.06 12.36 119.06 12.53 120.06 12.70 121.06 12.85 122.06 12.80 123.06 12.94 124.06 13.07 125.06 13.18 126.06 13.09 06 Sep 2007 086.51 09.86 087.51 09.94 088.51 10.02 089.51 10.09 090.51 10.16 091.51 10.43 092.51 10.49 093.51 10.56 094.51 10.82 095.51 10.88 096.51 10.93 097.51 11.19 098.51 11.24 099.51 11.29 100.51 11.53 101.51 11.57 102.51 11.61 103.51 11.85 104.51 11.88 105.51 12.11 106.51 12.14 107.51 12.36 108.51 12.38 109.51 12.59 110.51 12.60 111.51 12.80 112.51 13.00 113.51 13.00 114.51 13.18 115.51 13.37 116.51 13.34 117.51 13.51 118.51 13.67 119.51 13.83 120.51 13.97 121.51 13.91 122.51 13.83 123.51 13.75 124.51 13.65 125.51 13.54 07 Sep 2007 085.85 10.34 086.85 10.61 087.85 10.69 088.85 10.76 089.85 11.03 090.85 11.09 091.85 11.16 092.85 11.22 093.85 11.48 094.85 11.53 095.85 11.79 096.85 11.84 097.85 11.89 098.85 12.13 099.85 12.17 100.85 12.41 101.85 12.45 102.85 12.68 103.85 12.71 104.85 12.94 105.85 12.96 106.85 13.17 107.85 13.19 108.85 13.39 109.85 13.59 110.85 13.59 111.85 13.78 112.85 13.97 113.85 14.15 114.85 14.32 115.85 14.28 116.85 14.44 117.85 14.59 118.85 14.52 119.85 14.45 120.85 14.37 121.85 14.27 122.85 14.36 123.85 14.23 124.85 14.29 08 Sep 2007 085.29 11.35 086.29 11.42 087.29 11.49 088.29 11.55 089.29 11.82 090.29 11.88 091.29 12.14 092.29 12.19 093.29 12.25 094.29 12.50 095.29 12.55 096.29 12.79 097.29 12.83 098.29 12.87 099.29 13.11 100.29 13.14 101.29 13.36 102.29 13.59 103.29 13.61 104.29 13.82 105.29 13.83 106.29 14.04 107.29 14.24 108.29 14.43 109.29 14.42 110.29 14.60 111.29 14.78 112.29 14.94 113.29 15.10 114.29 15.25 115.29 15.39 116.29 15.32 117.29 15.44 118.29 15.35 119.29 15.24 120.29 15.31 121.29 15.17 122.29 15.21 123.29 15.03 124.29 15.02 09 Sep 2007 084.74 11.84 085.74 11.90 086.74 11.96 087.74 12.22 088.74 12.28 089.74 12.53 090.74 12.58 091.74 12.63 092.74 12.87 093.74 12.91 094.74 13.15 095.74 13.18 096.74 13.41 097.74 13.44 098.74 13.66 099.74 13.88 100.74 13.89 101.74 14.10 102.74 14.30 103.74 14.30 104.74 14.49 105.74 14.68 106.74 14.85 107.74 15.03 108.74 15.19 109.74 15.34 110.74 15.49 111.74 15.62 112.74 15.75 113.74 16.06 114.74 15.96 115.74 16.04 116.74 15.91 117.74 15.96 118.74 15.78 119.74 15.79 120.74 15.76 121.74 15.70 122.74 15.61 10 Sep 2007 084.17 12.17 085.17 12.22 086.17 12.47 087.17 12.52 088.17 12.76 089.17 12.80 090.17 13.04 091.17 13.07 092.17 13.30 093.17 13.32 094.17 13.54 095.17 13.56 096.17 13.77 097.17 13.98 098.17 13.98 099.17 14.18 100.17 14.37 101.17 14.55 102.17 14.73 103.17 14.90 104.17 14.86 105.17 15.01 106.17 15.36 107.17 15.49 108.17 15.61 109.17 15.72 110.17 16.02 111.17 16.10 112.17 16.37 113.17 16.42 114.17 16.65 115.17 16.65 116.17 16.42 117.17 16.57 118.17 16.48 119.17 16.34 120.17 16.35 121.17 16.30 122.17 16.17 11 Sep 2007 083.53 12.10 084.53 12.34 085.53 12.37 086.53 12.60 087.53 12.62 088.53 12.85 089.53 12.86 090.53 13.07 091.53 13.28 092.53 13.28 093.53 13.48 094.53 13.67 095.53 13.66 096.53 13.84 097.53 14.01 098.53 14.17 099.53 14.33 100.53 14.48 101.53 14.62 102.53 14.75 103.53 14.86 104.53 14.97 105.53 15.26 106.53 15.34 107.53 15.60 108.53 15.64 109.53 15.87 110.53 16.07 111.53 16.24 112.53 16.38 113.53 16.69 114.53 16.75 115.53 16.77 116.53 16.73 117.53 16.61 118.53 16.60 119.53 16.66 120.53 16.55 121.53 16.57 12 Sep 2007 082.97 12.22 083.97 12.24 084.97 12.45 085.97 12.45 086.97 12.65 087.97 12.65 088.97 12.84 089.97 13.02 090.97 13.00 091.97 13.17 092.97 13.34 093.97 13.50 094.97 13.64 095.97 13.78 096.97 13.92 097.97 14.04 098.97 14.15 099.97 14.24 100.97 14.33 101.97 14.60 102.97 14.65 103.97 14.88 104.97 14.90 105.97 15.09 106.97 15.26 107.97 15.40 108.97 15.50 109.97 15.77 110.97 15.99 111.97 16.15 112.97 16.25 113.97 16.47 114.97 16.59 115.97 16.96 116.97 17.14 117.97 17.01 118.97 16.85 119.97 16.79 120.97 16.90 13 Sep 2007 082.40 11.87 083.40 11.86 084.40 12.04 085.40 12.22 086.40 12.19 087.40 12.35 088.40 12.51 089.40 12.66 090.40 12.60 091.40 12.73 092.40 12.86 093.40 12.97 094.40 13.07 095.40 13.16 096.40 13.24 097.40 13.50 098.40 13.55 099.40 13.58 100.40 13.79 101.40 13.78 102.40 13.95 103.40 14.09 104.40 14.20 105.40 14.28 106.40 14.51 107.40 14.51 108.40 14.64 109.40 14.91 110.40 14.90 111.40 15.19 112.40 15.35 113.40 15.33 114.40 15.64 115.40 15.68 116.40 15.85 117.40 16.05 118.40 16.23 119.40 16.40 120.40 16.75 14 Sep 2007 081.83 11.25 082.83 11.20 083.83 11.35 084.83 11.50 085.83 11.43 086.83 11.56 087.83 11.68 088.83 11.79 089.83 11.89 090.83 11.98 091.83 12.05 092.83 12.11 093.83 12.16 094.83 12.20 095.83 12.41 096.83 12.41 097.83 12.58 098.83 12.54 099.83 12.66 100.83 12.76 101.83 12.83 102.83 12.86 103.83 12.85 104.83 12.98 105.83 13.06 106.83 13.08 107.83 13.20 108.83 13.23 109.83 13.33 110.83 13.44 111.83 13.50 112.83 13.52 113.83 13.42 114.83 13.54 115.83 13.57 116.83 13.57 117.83 13.72 118.83 13.63 119.83 13.67 15 Sep 2007 081.20 10.43 082.20 10.55 083.20 10.67 084.20 10.58 085.20 10.68 086.20 10.77 087.20 10.85 088.20 10.92 089.20 10.97 090.20 11.02 091.20 11.04 092.20 11.05 093.20 11.05 094.20 11.22 095.20 11.17 096.20 11.31 097.20 11.21 098.20 11.29 099.20 11.33 100.20 11.34 101.20 11.31 102.20 11.24 103.20 11.31 104.20 11.32 105.20 11.26 106.20 11.32 107.20 11.27 108.20 11.29 109.20 11.14 110.20 11.15 111.20 10.97 112.20 10.95 113.20 10.80 114.20 10.66 115.20 10.47 116.20 10.22 117.20 09.89 118.20 09.68 119.20 09.17 16 Sep 2007 080.62 09.66 081.62 09.56 082.62 09.65 083.62 09.72 084.62 09.79 085.62 09.64 086.62 09.68 087.62 09.71 088.62 09.73 089.62 09.73 090.62 09.71 091.62 09.87 092.62 09.82 093.62 09.74 094.62 09.84 095.62 09.72 096.62 09.76 097.62 09.58 098.62 09.56 099.62 09.50 100.62 09.41 101.62 09.46 102.62 09.25 103.62 09.19 104.62 09.05 105.62 09.03 106.62 08.91 107.62 08.66 108.62 08.46 109.62 08.26 110.62 08.15 111.62 07.92 112.62 07.96 113.62 08.00 114.62 08.03 115.62 08.06 116.62 08.28 117.62 08.31 118.62 08.33 17 Sep 2007 080.25 08.40 081.25 08.47 082.25 08.52 083.25 08.57 084.25 08.40 085.25 08.43 086.25 08.44 087.25 08.43 088.25 08.41 089.25 08.37 090.25 08.32 091.25 08.24 092.25 08.15 093.25 08.24 094.25 08.10 095.25 07.93 096.25 07.94 097.25 07.91 098.25 07.66 099.25 07.56 100.25 07.43 101.25 07.25 102.25 07.22 103.25 06.93 104.25 06.79 105.25 06.82 106.25 07.06 107.25 07.10 108.25 07.14 109.25 07.17 110.25 07.20 18 Sep 2007 079.63 07.57 080.63 07.41 081.63 07.45 082.63 07.48 083.63 07.29 084.63 07.30 085.63 07.28 086.63 07.26 087.63 07.22 088.63 07.16 089.63 07.09 090.63 07.00 091.63 06.89 092.63 06.76 093.63 06.61 094.63 06.43 095.63 06.43 096.63 06.21 097.63 06.15 098.63 06.08 099.63 06.13 100.63 06.37 101.63 06.41 102.63 06.45 103.63 06.49 104.63 06.52 105.63 06.55 106.63 06.58 107.63 06.80 108.63 06.82 109.63 06.84 19 Sep 2007 079.01 06.52 080.01 06.35 081.01 06.38 082.01 06.19 083.01 06.20 084.01 06.19 085.01 05.97 086.01 05.93 087.01 05.89 088.01 05.82 089.01 05.75 090.01 05.65 091.01 05.34 092.01 05.45 093.01 05.50 094.01 05.55 095.01 05.60 096.01 05.64 097.01 05.68 098.01 05.72 099.01 05.76 100.01 05.79 101.01 05.82 102.01 06.05 103.01 06.08 104.01 06.10 105.01 06.12 106.01 06.13 107.01 06.15 108.01 06.16 109.01 06.36 20 Sep 2007 078.39 05.40 079.39 05.43 080.39 05.25 081.39 05.26 082.39 05.06 083.39 05.05 084.39 05.03 085.39 04.80 086.39 04.75 087.39 04.75 088.39 04.80 089.39 04.85 090.39 04.90 091.39 04.95 092.39 05.00 093.39 05.04 094.39 05.28 095.39 05.31 096.39 05.35 097.39 05.38 098.39 05.41 099.39 05.43 100.39 05.45 101.39 05.47 102.39 05.49 103.39 05.70 104.39 05.71 105.39 05.72 106.39 05.73 107.39 05.73 108.39 05.73 21 Sep 2007 077.77 04.69 078.77 04.51 079.77 04.53 080.77 04.34 081.77 04.35 082.77 04.34 083.77 04.40 084.77 04.45 085.77 04.51 086.77 04.56 087.77 04.61 088.77 04.65 089.77 04.70 090.77 04.74 091.77 04.78 092.77 04.81 093.77 04.84 094.77 04.87 095.77 04.90 096.77 05.12 097.77 05.15 098.77 05.16 099.77 05.18 100.77 05.19 101.77 05.20 102.77 05.21 103.77 05.21 104.77 05.21 105.77 05.41 106.77 05.40 107.77 05.39 22 Sep 2007 077.16 03.94 078.16 03.99 079.16 04.06 080.16 04.12 081.16 04.18 082.16 04.24 083.16 04.29 084.16 04.34 085.16 04.39 086.16 04.44 087.16 04.48 088.16 04.52 089.16 04.56 090.16 04.60 091.16 04.63 092.16 04.66 093.16 04.69 094.16 04.71 095.16 04.73 096.16 04.75 097.16 04.77 098.16 04.78 099.16 04.99 100.16 05.00 101.16 05.00 102.16 05.00 103.16 05.00 104.16 04.99 105.16 04.98 106.16 04.97 107.16 04.96 23 Sep 2007 076.55 03.84 077.55 03.90 078.55 03.96 079.55 04.02 080.55 04.08 081.55 04.13 082.55 04.18 083.55 04.23 084.55 04.28 085.55 04.32 086.55 04.36 087.55 04.39 088.55 04.43 089.55 04.46 090.55 04.49 091.55 04.51 092.55 04.54 093.55 04.56 094.55 04.57 095.55 04.59 096.55 04.60 097.55 04.61 098.55 04.61 099.55 04.62 100.55 04.61 101.55 04.81 102.55 04.80 103.55 04.79 104.55 04.78 105.55 04.76 106.55 04.75 24 Sep 2007 075.94 03.61 076.94 03.67 077.94 03.73 078.94 03.79 079.94 03.84 080.94 03.89 081.94 03.94 082.94 03.98 083.94 04.03 084.94 04.07 085.94 04.10 086.94 04.14 087.94 04.17 088.94 04.20 089.94 04.22 090.94 04.24 091.94 04.26 092.94 04.28 093.94 04.30 094.94 04.31 095.94 04.31 096.94 04.32 097.94 04.32 098.94 04.32 099.94 04.32 100.94 04.31 101.94 04.30 102.94 04.29 103.94 04.27 104.94 04.45 105.94 04.43 25 Sep 2007 075.33 03.56 076.33 03.62 077.33 03.68 078.33 03.73 079.33 03.79 080.33 03.84 081.33 03.88 082.33 03.93 083.33 03.97 084.33 04.01 085.33 04.04 086.33 04.07 087.33 04.10 088.33 04.13 089.33 04.15 090.33 04.17 091.33 04.19 092.33 04.21 093.33 04.22 094.33 04.23 095.33 04.24 096.33 04.24 097.33 04.24 098.33 04.24 099.33 04.23 100.33 04.22 101.33 04.21 102.33 04.20 103.33 04.18 104.33 04.16 105.33 04.13 26 Sep 2007 074.72 03.52 075.72 03.58 076.72 03.64 077.72 03.69 078.72 03.75 079.72 03.80 080.72 03.84 081.72 03.89 082.72 03.93 083.72 03.97 084.72 04.00 085.72 04.03 086.72 04.06 087.72 04.09 088.72 04.11 089.72 04.13 090.72 04.15 091.72 04.16 092.72 04.17 093.72 04.18 094.72 04.19 095.72 04.19 096.72 04.19 097.72 04.19 098.72 04.18 099.72 04.17 100.72 04.16 101.72 04.14 102.72 04.13 103.72 04.11 104.72 04.08 27 Sep 2007 074.11 03.41 075.11 03.48 076.11 03.54 077.11 03.59 078.11 03.65 079.11 03.70 080.11 03.75 081.11 03.79 090.11 04.06 091.11 04.08 092.11 04.09 093.11 04.10 094.11 04.10 095.11 04.11 096.11 04.11 097.11 04.10 098.11 04.10 099.11 04.09 100.11 04.08 101.11 04.06 102.11 04.04 103.11 04.02 104.11 04.00 28 Sep 2007 073.50 03.64 074.50 03.70 075.50 03.77 076.50 03.83 077.50 03.89 078.50 03.74 079.50 03.79 080.50 03.84 081.50 03.88 082.50 03.92 083.50 03.96 084.50 04.00 085.50 04.03 086.50 04.06 087.50 04.08 088.50 04.11 089.50 04.13 090.50 04.14 091.50 04.16 092.50 04.17 093.50 04.17 094.50 04.18 095.50 04.18 096.50 04.18 097.50 04.17 098.50 04.17 099.50 04.16 100.50 04.14 101.50 04.13 102.50 04.11 103.50 04.09 29 Sep 2007 072.89 03.58 073.89 03.66 074.89 03.73 075.89 03.79 076.89 03.85 077.89 03.91 078.89 03.97 079.89 04.02 080.89 04.07 081.89 04.11 082.89 03.95 083.89 03.99 084.89 04.03 085.89 04.06 086.89 04.09 087.89 04.11 088.89 04.13 089.89 04.15 090.89 04.17 091.89 04.18 092.89 04.19 093.89 04.20 094.89 04.21 095.89 04.21 096.89 04.21 097.89 04.20 098.89 04.19 099.89 04.18 100.89 04.17 101.89 04.15 30 Sep 2007 082.28 04.14 083.28 04.18 084.28 04.22 085.28 04.26 086.28 04.09 087.28 04.12 088.28 04.15 089.28 04.17 090.28 04.19 091.28 04.21 092.28 04.22 01 Oct 2007 081.67 04.10 082.67 04.15 083.67 04.20 084.67 04.24 085.67 04.28 086.67 04.32 087.67 04.35 088.67 04.38 089.67 04.41 090.67 04.23 091.67 04.25 02 Oct 2007 081.06 04.23 082.06 04.29 083.06 04.35 084.06 04.40 085.06 04.25 086.06 04.29 087.06 04.33 088.06 04.37 089.06 04.40 090.06 04.43 091.06 04.46 03 Oct 2007 080.45 04.48 081.45 04.55 082.45 04.42 083.45 04.48 084.45 04.54 085.45 04.59 086.45 04.64 087.45 04.69 088.45 04.73 089.45 04.57 090.45 04.61 04 Oct 2007 079.84 04.50 080.84 04.38 081.84 04.46 082.84 04.54 083.84 04.61 084.84 04.67 085.84 04.74 086.84 04.59 087.84 04.65 088.84 04.70 089.84 04.75 05 Oct 2007 079.22 04.42 080.22 04.32 081.22 04.42 082.22 04.51 083.22 04.60 084.22 04.68 085.22 04.55 086.22 04.63 087.22 04.69 088.22 04.76 089.22 04.82 06 Oct 2007 078.61 04.23 079.61 04.15 080.61 04.27 081.61 04.38 082.61 04.48 083.61 04.38 084.61 04.48 085.61 04.57 086.61 04.65 087.61 04.73 088.61 04.61 07 Oct 2007 077.99 03.91 078.99 04.06 079.99 03.99 080.99 04.13 081.99 04.25 082.99 04.17 083.99 04.29 084.99 04.40 085.99 04.50 086.99 04.40 087.99 04.49 08 Oct 2007 077.37 03.99 078.37 03.92 079.37 03.86 080.37 03.79 081.37 03.90 082.37 03.84 083.37 03.98 084.37 04.11 085.37 04.23 086.37 04.15 087.37 04.27 09 Oct 2007 076.75 04.19 077.75 04.14 078.75 04.08 079.75 04.02 080.75 03.96 081.75 03.90 082.75 03.84 083.75 03.77 084.75 03.70 085.75 03.79 086.75 03.93 10 Oct 2007 076.13 04.33 077.13 04.29 078.13 04.25 079.13 04.20 080.13 04.16 081.13 04.10 082.13 04.05 083.13 03.99 084.13 03.94 085.13 03.87 086.13 03.81 11 Oct 2007 075.50 04.25 076.50 04.23 077.50 04.20 078.50 04.16 079.50 04.13 080.50 04.09 081.50 04.05 082.50 04.00 083.50 03.96 084.50 03.91 085.50 03.86 12 Oct 2007 074.87 04.28 075.87 04.27 076.87 04.25 077.87 04.23 078.87 04.21 079.87 04.18 080.87 04.16 081.87 04.13 082.87 04.09 083.87 04.05 13 Oct 2007 074.24 04.26 075.24 04.26 076.24 04.25 077.24 04.25 078.24 04.24 079.24 04.23 080.24 04.21 081.24 04.19 082.24 04.17 083.24 04.15 084.24 04.12 14 Oct 2007 073.60 04.18 074.60 04.20 075.60 04.21 076.60 04.21 077.60 04.22 078.60 04.22 079.60 04.21 080.60 04.21 081.60 04.20 082.60 04.19 083.60 04.18 15 Oct 2007 072.97 04.07 073.97 04.10 074.97 04.12 075.97 04.14 076.97 04.15 077.97 04.17 078.97 04.18 079.97 04.18 080.97 04.19 081.97 04.19 16 Oct 2007 072.32 03.86 073.32 03.90 074.32 03.93 075.32 03.96 076.32 03.99 077.32 04.02 078.32 04.04 079.32 04.06 080.32 04.08 081.32 04.09 082.32 04.10 17 Oct 2007 071.67 03.76 072.67 03.81 073.67 03.86 074.67 03.90 075.67 03.94 076.67 03.98 077.67 04.02 078.67 04.05 079.67 04.08 080.67 04.10 081.67 04.13 18 Oct 2007 071.02 03.59 072.02 03.65 073.02 03.71 074.02 03.77 075.02 03.82 076.02 03.87 077.02 03.91 078.02 03.96 079.02 04.00 080.02 04.04 081.02 04.07 19 Oct 2007 070.36 03.43 071.36 03.50 072.36 03.57 073.36 03.64 074.36 03.70 075.36 03.76 076.36 03.81 077.36 03.87 078.36 03.92 079.36 03.97 20 Oct 2007 069.70 03.46 070.70 03.34 071.70 03.42 072.70 03.49 073.70 03.36 074.70 03.43 075.70 03.50 076.70 03.36 077.70 03.42 078.70 03.48 079.70 03.33 21 Oct 2007 069.04 02.77 070.04 02.86 071.04 02.74 072.04 02.82 073.04 02.70 074.04 02.78 075.04 02.86 076.04 02.73 077.04 02.80 078.04 02.86 079.04 02.73 29 Oct 2007 067.47 02.63 068.47 02.69 069.47 02.85 070.47 02.76 071.47 02.87 072.47 02.77 073.47 02.88 30 Oct 2007 063.74 02.69 064.74 02.75 065.74 03.01 066.74 03.06 067.74 03.31 068.74 03.26 069.74 03.37 070.74 03.48 071.74 03.38 072.74 03.49 31 Oct 2007 062.01 03.14 063.01 03.19 064.01 03.44 065.01 03.49 066.01 03.74 067.01 03.91 068.01 03.82 069.01 03.93 070.01 04.04 071.01 03.95 072.01 04.05 01 Nov 2007 061.26 03.67 062.26 03.92 063.26 03.96 064.26 04.20 065.26 04.30 066.26 04.41 067.26 04.52 068.26 04.43 069.26 04.54 070.26 04.64 071.26 04.55 02 Nov 2007 060.51 04.67 061.51 04.70 062.51 04.94 063.51 05.07 064.51 05.18 065.51 05.09 066.51 05.19 067.51 05.30 068.51 05.20 069.51 05.30 070.51 05.40 03 Nov 2007 059.74 05.27 060.74 05.47 061.74 05.57 062.74 05.48 063.74 05.58 064.74 05.69 065.74 05.59 066.74 05.69 067.74 05.79 068.74 05.69 069.74 05.78 04 Nov 2007 058.97 05.90 059.97 06.00 060.97 05.90 061.97 06.00 062.97 06.10 063.97 06.00 064.97 06.09 065.97 06.19 066.97 06.08 067.97 06.17 068.97 06.26 05 Nov 2007 058.18 06.12 059.18 06.01 060.18 06.11 061.18 06.20 062.18 06.09 063.18 06.18 064.18 06.26 065.18 06.15 066.18 06.23 067.18 06.31 068.18 06.39 06 Nov 2007 057.39 06.20 058.39 06.29 059.39 06.37 060.39 06.25 061.39 06.33 062.39 06.41 063.39 06.49 064.39 06.36 065.39 06.44 066.39 06.50 067.39 06.57 07 Nov 2007 056.58 06.29 057.58 06.36 058.58 06.43 059.58 06.30 060.58 06.37 061.58 06.44 062.58 06.50 063.58 06.36 064.58 06.42 065.58 06.47 066.58 06.53 08 Nov 2007 055.76 06.17 056.76 06.24 057.76 06.09 058.76 06.15 059.76 06.21 060.76 06.26 061.76 06.31 062.76 06.15 063.76 06.20 064.76 06.24 065.76 06.27 17 Feb 2008 288.69 55.00 289.69 55.00 290.69 55.00 291.69 55.00 292.69 55.00 293.69 55.00 294.69 55.00 295.69 55.00 296.69 55.00 297.69 55.00 298.69 55.00 18 Feb 2008 287.87 55.11 288.87 55.11 289.87 55.11 290.87 55.11 291.87 55.11 292.87 55.11 293.87 55.11 294.87 55.11 295.87 55.11 296.87 55.11 297.87 55.11 19 Feb 2008 287.07 55.21 288.07 55.21 289.07 55.21 290.07 55.21 291.07 55.21 292.07 55.21 293.07 55.21 294.07 55.21 295.07 55.21 296.07 55.21 297.07 55.21 20 Feb 2008 286.28 55.47 287.28 55.47 288.28 55.47 289.28 55.47 290.28 55.47 291.28 55.47 292.28 55.47 293.28 55.47 294.28 55.47 295.28 55.47 296.28 55.47 21 Feb 2008 285.49 55.51 286.49 55.51 287.49 55.51 288.49 55.51 289.49 55.51 290.49 55.51 291.49 55.51 292.49 55.51 293.49 55.51 294.49 55.51 295.49 55.51 22 Feb 2008 284.72 55.50 285.72 55.50 286.72 55.50 287.72 55.50 288.72 55.50 289.72 55.50 290.72 55.50 291.72 55.50 292.72 55.50 293.72 55.50 294.72 55.50 23 Feb 2008 283.96 55.46 284.96 55.46 285.96 55.46 286.96 55.46 287.96 55.46 288.96 55.46 289.96 55.46 290.96 55.46 291.96 55.46 292.96 55.46 293.96 55.46 24 Feb 2008 283.20 55.19 284.20 55.19 285.20 55.19 286.20 55.19 287.20 55.19 288.20 55.19 289.20 55.19 290.20 55.19 291.20 55.19 292.20 55.19 293.20 55.19 25 Feb 2008 282.46 55.09 283.46 55.09 284.46 55.09 285.46 55.09 286.46 55.09 287.46 55.09 288.46 55.09 289.46 55.09 290.46 55.09 291.46 55.09 292.46 55.09 26 Feb 2008 281.72 54.98 282.72 54.98 283.72 54.98 284.72 54.98 285.72 54.98 286.72 54.98 287.72 54.98 288.72 54.98 289.72 54.98 290.72 54.98 291.72 54.98 27 Feb 2008 280.99 54.66 281.99 54.66 282.99 54.66 283.99 54.66 284.99 54.66 285.99 54.66 286.99 54.66 287.99 54.66 288.99 54.66 289.99 54.66 290.99 54.66 28 Feb 2008 280.27 54.53 281.27 54.53 282.27 54.53 283.27 54.53 284.27 54.53 285.27 54.53 286.27 54.53 287.27 54.53 288.27 54.53 289.27 54.53 290.27 54.53 29 Feb 2008 279.56 54.21 280.56 54.21 281.56 54.21 282.56 54.21 283.56 54.21 284.56 54.21 285.56 54.21 286.56 54.21 287.56 54.21 288.56 54.21 289.56 54.21 01 Mar 2008 278.86 54.09 279.86 54.09 280.86 54.09 281.86 54.09 282.86 54.09 283.86 54.09 284.86 54.09 285.86 54.09 286.86 54.09 287.86 54.09 288.86 54.09 02 Mar 2008 278.16 53.99 279.16 53.99 280.16 53.99 281.16 53.99 282.16 53.99 283.16 53.99 284.16 53.99 285.16 53.99 286.16 53.99 287.16 53.99 288.16 53.99 03 Mar 2008 277.47 53.70 278.47 53.70 279.47 53.70 280.47 53.70 281.47 53.70 282.47 53.70 283.47 53.70 284.47 53.70 285.47 53.70 286.47 53.70 287.47 53.70 04 Mar 2008 276.78 53.62 277.78 53.62 278.78 53.62 279.78 53.62 280.78 53.62 281.78 53.62 282.78 53.62 283.78 53.62 284.78 53.62 285.78 53.62 286.78 53.62 05 Mar 2008 276.10 53.55 277.10 53.55 278.10 53.55 279.10 53.55 280.10 53.55 281.10 53.55 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 06 Mar 2008 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 282.43 53.50 283.43 53.50 284.43 53.50 285.43 53.50 07 Mar 2008 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46 284.76 53.46 08 Mar 2008 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 09 Mar 2008 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 10 Mar 2008 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 11 Mar 2008 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 12 Mar 2008 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 13 Mar 2008 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 14 Mar 2008 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 15 Mar 2008 269.58 53.44 270.58 53.44 271.58 53.44 272.58 53.44 273.58 53.44 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44 278.58 53.44 279.58 53.44 16 Mar 2008 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 272.95 53.46 273.95 53.46 274.95 53.46 275.95 53.46 276.95 53.46 277.95 53.46 278.95 53.46 17 Mar 2008 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 18 Mar 2008 267.69 53.48 268.69 53.48 269.69 53.48 270.69 53.48 271.69 53.48 272.69 53.48 273.69 53.48 274.69 53.48 275.69 53.48 276.69 53.48 277.69 53.48 19 Mar 2008 267.07 53.49 268.07 53.49 269.07 53.49 270.07 53.49 271.07 53.49 272.07 53.49 273.07 53.49 274.07 53.49 275.07 53.49 276.07 53.49 277.07 53.49 20 Mar 2008 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 21 Mar 2008 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 22 Mar 2008 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 23 Mar 2008 264.59 53.47 265.59 53.47 266.59 53.47 267.59 53.47 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 24 Mar 2008 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 25 Mar 2008 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 26 Mar 2008 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 27 Mar 2008 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 28 Mar 2008 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 29 Mar 2008 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 30 Mar 2008 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 31 Mar 2008 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 01 Apr 2008 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 02 Apr 2008 248.44 53.46 249.44 53.46 250.44 53.46 251.44 53.46 252.44 53.46 253.44 53.46 254.44 53.46 255.44 53.46 256.44 53.46 257.44 53.46 258.44 53.46 259.44 53.46 260.44 53.46 261.44 53.46 262.44 53.46 263.44 53.46 264.44 53.46 265.44 53.46 266.44 53.46 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 03 Apr 2008 247.83 53.50 248.83 53.50 249.83 53.50 250.83 53.50 251.83 53.50 252.83 53.50 253.83 53.50 254.83 53.50 255.83 53.50 256.83 53.50 257.83 53.50 258.83 53.50 259.83 53.50 260.83 53.50 261.83 53.50 262.83 53.50 263.83 53.50 264.83 53.50 265.83 53.50 266.83 53.50 267.83 53.50 268.83 53.50 269.83 53.50 270.83 53.50 271.83 53.50 272.83 53.50 273.83 53.50 274.83 53.50 275.83 53.50 276.83 53.50 277.83 53.50 04 Apr 2008 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 251.21 53.55 252.21 53.55 253.21 53.55 254.21 53.55 255.21 53.55 256.21 53.55 257.21 53.55 258.21 53.55 259.21 53.55 260.21 53.55 261.21 53.55 262.21 53.55 263.21 53.55 264.21 53.55 265.21 53.55 266.21 53.55 267.21 53.55 268.21 53.55 269.21 53.55 270.21 53.55 271.21 53.55 272.21 53.55 273.21 53.55 274.21 53.55 275.21 53.55 276.21 53.55 277.21 53.55 05 Apr 2008 246.59 53.62 247.59 53.62 248.59 53.62 249.59 53.62 250.59 53.62 251.59 53.62 252.59 53.62 253.59 53.62 254.59 53.62 255.59 53.62 256.59 53.62 257.59 53.62 258.59 53.62 259.59 53.62 260.59 53.62 261.59 53.62 262.59 53.62 263.59 53.62 264.59 53.62 265.59 53.62 266.59 53.62 267.59 53.62 268.59 53.62 269.59 53.62 270.59 53.62 271.59 53.62 272.59 53.62 273.59 53.62 274.59 53.62 275.59 53.62 276.59 53.62 06 Apr 2008 245.97 53.70 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70 265.97 53.70 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70 272.97 53.70 273.97 53.70 274.97 53.70 275.97 53.70 07 Apr 2008 245.34 53.99 246.34 53.99 247.34 53.99 248.34 53.99 249.34 53.99 250.34 53.99 251.34 53.99 252.34 53.99 253.34 53.99 254.34 53.99 255.34 53.99 256.34 53.99 257.34 53.99 258.34 53.99 259.34 53.99 260.34 53.99 261.34 53.99 262.34 53.99 263.34 53.99 264.34 53.99 265.34 53.99 266.34 53.99 267.34 53.99 268.34 53.99 269.34 53.99 270.34 53.99 271.34 53.99 272.34 53.99 273.34 53.99 274.34 53.99 275.34 53.99 08 Apr 2008 244.72 54.09 245.72 54.09 246.72 54.09 247.72 54.09 248.72 54.09 249.72 54.09 250.72 54.09 251.72 54.09 252.72 54.09 253.72 54.09 254.72 54.09 255.72 54.09 256.72 54.09 257.72 54.09 258.72 54.09 259.72 54.09 260.72 54.09 261.72 54.09 262.72 54.09 263.72 54.09 264.72 54.09 265.72 54.09 266.72 54.09 267.72 54.09 268.72 54.09 269.72 54.09 270.72 54.09 271.72 54.09 272.72 54.09 273.72 54.09 274.72 54.09 09 Apr 2008 243.84 49.02 244.84 48.92 245.84 49.01 246.84 49.10 247.84 51.00 248.84 52.47 249.84 53.42 250.84 54.13 251.84 54.21 252.84 54.21 253.84 54.21 254.84 54.21 255.84 54.21 256.84 54.21 257.84 54.21 258.84 54.21 259.84 54.21 260.84 54.21 261.84 54.21 262.84 54.21 263.84 54.21 264.84 54.21 265.84 54.21 266.84 54.21 267.84 54.21 268.84 54.21 269.84 54.21 270.84 54.21 271.84 54.21 272.84 54.21 273.84 54.21 274.84 54.21 275.84 54.21 276.84 54.21 277.84 54.21 278.84 54.21 279.84 54.21 280.84 54.21 281.84 54.21 10 Apr 2008 243.16 48.87 244.16 48.97 245.16 49.06 246.16 49.14 247.16 49.22 248.16 49.29 249.16 49.36 250.16 50.59 251.16 51.55 252.16 52.31 253.16 52.95 254.16 53.50 255.16 53.98 256.16 54.41 257.16 54.53 258.16 54.53 259.16 54.53 260.16 54.53 261.16 54.53 262.16 54.53 263.16 54.53 264.16 54.53 265.16 54.53 266.16 54.53 267.16 54.53 268.16 54.53 269.16 54.53 270.16 54.53 271.16 54.53 272.16 54.53 273.16 54.53 274.16 54.53 275.16 54.53 276.16 54.53 277.16 54.53 278.16 54.53 279.16 54.53 280.16 54.53 281.16 54.53 11 Apr 2008 242.52 48.92 243.52 49.01 244.52 49.09 245.52 49.16 246.52 49.23 247.52 49.30 248.52 49.36 249.52 49.42 250.52 49.71 251.52 50.56 252.52 51.28 253.52 51.90 254.52 52.46 255.52 52.95 256.52 53.40 257.52 53.81 258.52 54.19 259.52 54.55 260.52 54.65 261.52 54.65 262.52 54.65 263.52 54.65 264.52 54.65 265.52 54.65 266.52 54.65 267.52 54.65 268.52 54.65 269.52 54.65 270.52 54.65 271.52 54.65 272.52 54.65 273.52 54.65 274.52 54.65 275.52 54.65 276.52 54.65 277.52 54.65 278.52 54.65 279.52 54.65 280.52 54.65 12 Apr 2008 241.83 49.12 242.83 49.19 243.83 49.26 244.83 49.33 245.83 49.39 246.83 49.45 247.83 49.70 248.83 49.76 249.83 49.80 250.83 49.88 251.83 50.56 252.83 51.16 253.83 51.71 254.83 52.20 255.83 52.66 256.83 53.08 257.83 53.48 258.83 53.85 259.83 54.19 260.83 54.52 261.83 54.83 262.83 54.98 263.83 54.98 264.83 54.98 265.83 54.98 266.83 54.98 267.83 54.98 268.83 54.98 269.83 54.98 270.83 54.98 271.83 54.98 272.83 54.98 273.83 54.98 274.83 54.98 275.83 54.98 276.83 54.98 277.83 54.98 278.83 54.98 279.83 54.98 13 Apr 2008 241.12 49.45 242.12 49.52 243.12 49.58 244.12 49.84 245.12 49.89 246.12 49.94 247.12 49.99 248.12 50.03 249.12 50.07 250.12 50.31 251.12 50.58 252.12 51.12 253.12 51.62 254.12 52.08 255.12 52.51 256.12 52.91 257.12 53.29 258.12 53.65 259.12 53.98 260.12 54.31 261.12 54.61 262.12 54.91 263.12 55.09 264.12 55.09 265.12 55.09 266.12 55.09 267.12 55.09 268.12 55.09 269.12 55.09 270.12 55.09 271.12 55.09 272.12 55.09 273.12 55.09 274.12 55.09 275.12 55.09 276.12 55.09 277.12 55.09 278.12 55.09 279.12 55.09 14 Apr 2008 240.39 49.90 241.39 49.96 242.39 50.21 243.39 50.26 244.39 50.31 245.39 50.35 246.39 50.39 247.39 50.63 248.39 50.66 249.39 50.69 250.39 51.09 251.39 51.56 252.39 52.00 253.39 52.41 254.39 52.80 255.39 53.17 256.39 53.52 257.39 53.86 258.39 54.18 259.39 54.48 260.39 54.77 261.39 55.06 262.39 55.19 263.39 55.19 264.39 55.19 265.39 55.19 266.39 55.19 267.39 55.19 268.39 55.19 269.39 55.19 270.39 55.19 271.39 55.19 272.39 55.19 273.39 55.19 274.39 55.19 275.39 55.19 276.39 54.72 277.39 54.90 278.39 55.08 15 Apr 2008 239.74 50.47 240.74 50.51 241.74 50.76 242.74 50.80 243.74 50.84 244.74 50.87 245.74 51.10 246.74 51.13 247.74 51.16 248.74 51.54 249.74 51.96 250.74 52.37 251.74 52.75 252.74 53.11 253.74 53.45 254.74 53.78 255.74 54.10 256.74 54.41 257.74 54.70 258.74 54.98 259.74 55.25 260.74 55.46 261.74 55.46 262.74 55.46 263.74 55.46 264.74 55.46 265.74 55.46 266.74 55.46 267.74 55.46 268.74 55.46 269.74 55.46 270.74 55.46 271.74 55.46 272.74 55.46 273.74 55.46 274.74 55.46 275.74 55.46 276.74 55.46 277.74 55.46 16 Apr 2008 239.01 51.07 240.01 51.11 241.01 51.34 242.01 51.37 243.01 51.40 244.01 51.43 245.01 51.65 246.01 51.85 247.01 52.25 248.01 52.63 249.01 52.99 250.01 53.34 251.01 53.67 252.01 53.99 253.01 54.30 254.01 54.59 255.01 54.88 256.01 55.15 257.01 55.42 258.01 55.50 259.01 55.50 260.01 55.50 261.01 55.50 262.01 55.50 263.01 55.50 264.01 55.50 265.01 55.50 266.01 55.50 267.01 55.50 268.01 55.50 269.01 55.50 270.01 55.50 271.01 55.50 272.01 55.50 273.01 55.50 274.01 55.50 275.01 55.50 276.01 55.50 277.01 55.50 17 Apr 2008 238.25 51.69 239.25 51.72 240.25 51.94 241.25 51.97 242.25 52.03 243.25 52.42 244.25 52.80 245.25 53.15 246.25 53.49 247.25 53.82 248.25 54.13 249.25 54.43 250.25 54.72 251.25 55.00 252.25 55.27 253.25 55.51 254.25 55.51 255.25 55.51 256.25 55.51 257.25 55.51 258.25 55.51 259.25 55.51 260.25 55.51 261.25 55.51 262.25 55.51 263.25 55.51 264.25 55.51 265.25 55.51 266.25 55.51 267.25 55.51 268.25 55.51 269.25 55.51 270.25 55.51 271.25 55.51 272.25 55.51 273.25 55.51 274.25 55.51 275.25 55.51 276.25 55.51 277.25 55.51 18 Apr 2008 237.49 52.29 238.49 52.46 239.49 52.83 240.49 53.19 241.49 53.53 242.49 53.86 243.49 54.17 244.49 54.47 245.49 54.76 246.49 55.04 247.49 55.31 248.49 55.47 249.49 55.47 250.49 55.47 251.49 55.47 252.49 55.47 253.49 55.47 254.49 55.47 255.49 55.47 256.49 55.47 257.49 55.47 258.49 55.47 259.49 55.47 260.49 55.47 261.49 55.47 262.49 55.47 263.49 55.47 264.49 55.47 265.49 55.47 266.49 55.47 267.49 55.47 268.49 55.47 269.49 55.47 270.49 55.47 271.49 55.47 272.49 55.47 273.49 55.47 274.49 55.47 275.49 55.47 276.49 55.47 19 Apr 2008 236.82 53.80 237.82 54.12 238.82 54.42 239.82 54.72 240.82 55.00 241.82 55.21 242.82 55.21 243.82 55.21 244.82 55.21 245.82 55.21 246.82 55.21 247.82 55.21 248.82 55.21 249.82 55.21 250.82 55.21 251.82 55.21 252.82 55.21 253.82 55.21 254.82 55.21 255.82 55.21 256.82 55.21 257.82 55.21 258.82 55.21 259.82 55.21 260.82 55.21 261.82 55.21 262.82 55.21 263.82 55.21 264.82 55.21 265.82 55.21 266.82 55.21 267.82 55.21 268.82 55.21 269.82 55.21 270.82 55.21 271.82 55.21 272.82 55.21 273.82 55.21 274.82 55.21 275.82 55.21 20 Apr 2008 236.03 55.11 237.03 55.11 238.03 55.11 239.03 55.11 240.03 55.11 241.03 55.11 242.03 55.11 243.03 55.11 244.03 55.11 245.03 55.11 246.03 55.11 247.03 55.11 248.03 55.11 249.03 55.11 250.03 55.11 251.03 55.11 252.03 55.11 253.03 55.11 254.03 55.11 255.03 55.11 256.03 55.11 257.03 55.11 258.03 55.11 259.03 55.11 260.03 55.11 261.03 55.11 262.03 55.11 263.03 55.11 264.03 55.11 265.03 55.11 266.03 55.11 267.03 55.11 268.03 55.11 269.03 55.11 270.03 55.11 271.03 55.11 272.03 55.11 273.03 55.11 274.03 55.11 275.03 55.11 21 Apr 2008 235.25 55.00 236.25 55.00 237.25 55.00 238.25 55.00 239.25 55.00 240.25 55.00 241.25 55.00 242.25 55.00 243.25 55.00 244.25 55.00 245.25 55.00 246.25 55.00 247.25 55.00 248.25 55.00 249.25 55.00 250.25 55.00 251.25 55.00 252.25 55.00 253.25 55.00 254.25 55.00 255.25 55.00 256.25 55.00 257.25 55.00 258.25 55.00 259.25 55.00 260.25 55.00 261.25 55.00 262.25 55.00 263.25 55.00 264.25 55.00 265.25 55.00 266.25 55.00 267.25 55.00 268.25 55.00 269.25 55.00 270.25 55.00 271.25 55.00 272.25 55.00 273.25 55.00 274.25 55.00 275.25 55.00 22 Apr 2008 234.41 54.68 235.41 54.68 236.41 54.68 237.41 54.68 238.41 54.68 239.41 54.68 240.41 54.68 241.41 54.68 242.41 54.68 243.41 54.68 244.41 54.68 245.41 54.68 246.41 54.68 247.41 54.68 248.41 54.68 249.41 54.68 250.41 54.68 251.41 54.68 252.41 54.68 253.41 54.68 254.41 54.68 255.41 54.68 256.41 54.68 257.41 54.68 258.41 54.68 259.41 54.68 260.41 54.68 261.41 54.68 262.41 54.68 263.41 54.68 264.41 54.68 265.41 54.68 266.41 54.68 267.41 54.68 268.41 54.68 269.41 54.68 270.41 54.68 271.41 54.68 272.41 54.68 273.41 54.68 274.41 54.68 23 Apr 2008 233.72 54.55 234.72 54.55 235.72 54.55 236.72 54.55 237.72 54.55 238.72 54.55 239.72 54.55 240.72 54.55 241.72 54.55 242.72 54.55 243.72 54.55 244.72 54.55 245.72 54.55 246.72 54.55 247.72 54.55 248.72 54.55 249.72 54.55 250.72 54.55 251.72 54.55 252.72 54.55 253.72 54.55 254.72 54.55 255.72 54.55 256.72 54.55 257.72 54.55 258.72 54.55 259.72 54.55 260.72 54.55 261.72 54.55 262.72 54.55 263.72 54.55 264.72 54.55 265.72 54.55 266.72 54.55 267.72 54.55 268.72 54.55 269.72 54.55 270.72 54.55 271.72 54.55 272.72 54.55 273.72 54.55 24 Apr 2008 232.87 54.23 233.87 54.23 234.87 54.23 235.87 54.23 236.87 54.23 237.87 54.23 238.87 54.23 239.87 54.23 240.87 54.23 241.87 54.23 242.87 54.23 243.87 54.23 244.87 54.23 245.87 54.23 246.87 54.23 247.87 54.23 248.87 54.23 249.87 54.23 250.87 54.23 251.87 54.23 252.87 54.23 253.87 54.23 254.87 54.23 255.87 54.23 256.87 54.23 257.87 54.23 258.87 54.23 259.87 54.23 260.87 54.23 261.87 54.23 262.87 54.23 263.87 54.23 264.87 54.23 265.87 54.23 266.87 54.23 267.87 54.23 268.87 54.23 269.87 54.23 270.87 54.23 271.87 54.23 272.87 54.23 25 Apr 2008 231.99 54.11 232.99 54.11 233.99 54.11 234.99 54.11 235.99 54.11 236.99 54.11 237.99 54.11 238.99 54.11 239.99 54.11 240.99 54.11 241.99 54.11 242.99 54.11 243.99 54.11 244.99 54.11 245.99 54.11 246.99 54.11 247.99 54.11 248.99 54.11 249.99 54.11 250.99 54.11 251.99 54.11 252.99 54.11 253.99 54.11 254.99 54.11 255.99 54.11 256.99 54.11 257.99 54.11 258.99 54.11 259.99 54.11 260.99 54.11 261.99 54.11 262.99 54.11 263.99 54.11 264.99 54.11 265.99 54.11 266.99 54.11 267.99 54.11 268.99 54.11 269.99 54.11 270.99 54.11 271.99 54.11 272.99 54.11 273.99 54.11 26 Apr 2008 231.10 54.01 232.10 54.01 233.10 54.01 234.10 54.01 235.10 54.01 236.10 54.01 237.10 54.01 238.10 54.01 239.10 54.01 240.10 54.01 241.10 54.01 242.10 54.01 243.10 54.01 244.10 54.01 245.10 54.01 246.10 54.01 247.10 54.01 248.10 54.01 249.10 54.01 250.10 54.01 251.10 54.01 252.10 54.01 253.10 54.01 254.10 54.01 255.10 54.01 256.10 54.01 257.10 54.01 258.10 54.01 259.10 54.01 260.10 54.01 261.10 54.01 262.10 54.01 263.10 54.01 264.10 54.01 265.10 54.01 266.10 54.01 267.10 54.01 268.10 54.01 269.10 54.01 270.10 54.01 271.10 54.01 272.10 54.01 273.10 54.01 27 Apr 2008 230.38 53.71 231.38 53.71 232.38 53.71 233.38 53.71 234.38 53.71 235.38 53.71 236.38 53.71 237.38 53.71 238.38 53.71 239.38 53.71 240.38 53.71 241.38 53.71 242.38 53.71 243.38 53.71 244.38 53.71 245.38 53.71 246.38 53.71 247.38 53.71 248.38 53.71 249.38 53.71 250.38 53.71 251.38 53.71 252.38 53.71 253.38 53.71 254.38 53.71 255.38 53.71 256.38 53.71 257.38 53.71 258.38 53.71 259.38 53.71 260.38 53.71 261.38 53.71 262.38 53.71 263.38 53.71 264.38 53.71 265.38 53.71 266.38 53.71 267.38 53.71 268.38 53.71 269.38 53.71 270.38 53.71 271.38 53.71 272.38 53.71 28 Apr 2008 229.45 53.63 230.45 53.63 231.45 53.63 232.45 53.63 233.45 53.63 234.45 53.63 235.45 53.63 236.45 53.63 237.45 53.63 238.45 53.63 239.45 53.63 240.45 53.63 241.45 53.63 242.45 53.63 243.45 53.63 244.45 53.63 245.45 53.63 246.45 53.63 247.45 53.63 248.45 53.63 249.45 53.63 250.45 53.63 251.45 53.63 252.45 53.63 253.45 53.63 254.45 53.63 255.45 53.63 256.45 53.63 257.45 53.63 258.45 53.63 259.45 53.63 260.45 53.63 261.45 53.63 262.45 53.63 263.45 53.63 264.45 53.63 265.45 53.63 266.45 53.63 267.45 53.63 268.45 53.63 269.45 53.63 270.45 53.63 271.45 53.63 29 Apr 2008 228.49 53.56 229.49 53.56 230.49 53.56 231.49 53.56 232.49 53.56 233.49 53.56 234.49 53.56 235.49 53.56 236.49 53.56 237.49 53.56 238.49 53.56 239.49 53.56 240.49 53.56 241.49 53.56 242.49 53.56 243.49 53.56 244.49 53.56 245.49 53.56 246.49 53.56 247.49 53.56 248.49 53.56 249.49 53.56 250.49 53.56 251.49 53.56 252.49 53.56 253.49 53.56 254.49 53.56 255.49 53.56 256.49 53.56 257.49 53.56 258.49 53.56 259.49 53.56 260.49 53.56 261.49 53.56 262.49 53.56 263.49 53.56 264.49 53.56 265.49 53.56 266.49 53.56 267.49 53.56 268.49 53.56 269.49 53.56 30 Apr 2008 227.75 53.51 228.75 53.51 229.75 53.51 230.75 53.51 231.75 53.51 232.75 53.51 233.75 53.51 234.75 53.51 235.75 53.51 236.75 53.51 237.75 53.51 238.75 53.51 239.75 53.51 240.75 53.51 241.75 53.51 242.75 53.51 243.75 53.51 244.75 53.51 245.75 53.51 246.75 53.51 247.75 53.51 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51 257.75 53.51 258.75 53.51 259.75 53.51 260.75 53.51 261.75 53.51 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 01 May 2008 226.75 53.46 227.75 53.46 228.75 53.46 229.75 53.46 230.75 53.46 231.75 53.46 232.75 53.46 233.75 53.46 234.75 53.46 235.75 53.46 236.75 53.46 237.75 53.46 238.75 53.46 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 02 May 2008 225.72 53.43 226.72 53.43 227.72 53.43 228.72 53.43 229.72 53.43 230.72 53.43 231.72 53.43 232.72 53.43 233.72 53.43 234.72 53.43 235.72 53.43 236.72 53.43 237.72 53.43 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 03 May 2008 224.65 53.41 225.65 53.41 226.65 53.41 227.65 53.41 228.65 53.41 229.65 53.41 230.65 53.41 231.65 53.41 232.65 53.41 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 04 May 2008 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 05 May 2008 222.65 53.19 223.65 53.19 224.65 53.19 225.65 53.19 226.65 53.19 227.65 53.19 228.65 53.19 229.65 53.19 230.65 53.19 231.65 53.19 232.65 53.19 233.65 53.19 234.65 53.19 235.65 53.19 236.65 53.19 237.65 53.19 238.65 53.19 239.65 53.19 240.65 53.19 241.65 53.19 242.65 53.19 243.65 53.19 244.65 53.19 245.65 53.19 246.65 53.19 247.65 53.19 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19 264.65 53.19 06 May 2008 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 07 May 2008 220.78 53.41 221.78 53.41 222.78 53.41 223.78 53.41 224.78 53.41 225.78 53.41 226.78 53.41 227.78 53.41 228.78 53.41 229.78 53.41 230.78 53.41 231.78 53.41 232.78 53.41 233.78 53.41 234.78 53.41 235.78 53.41 236.78 53.41 237.78 53.41 238.78 53.41 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 08 May 2008 219.57 53.42 220.57 53.42 221.57 53.42 222.57 53.42 223.57 53.42 224.57 53.42 225.57 53.42 226.57 53.42 227.57 53.42 228.57 53.42 229.57 53.42 230.57 53.42 231.57 53.42 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 09 May 2008 218.31 53.44 219.31 53.44 220.31 53.44 221.31 53.44 222.31 53.44 223.31 53.44 224.31 53.44 225.31 53.44 226.31 53.44 227.31 53.44 228.31 53.44 229.31 53.44 230.31 53.44 231.31 53.44 232.31 53.44 233.31 53.44 234.31 53.44 235.31 53.44 236.31 53.44 237.31 53.44 238.31 53.44 239.31 53.44 240.31 53.44 241.31 53.44 242.31 53.44 243.31 53.44 244.31 53.44 245.31 53.44 246.31 53.44 247.31 53.44 248.31 53.44 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 10 May 2008 217.47 53.45 218.47 53.45 219.47 53.45 220.47 53.45 221.47 53.45 222.47 53.45 223.47 53.45 224.47 53.45 225.47 53.45 226.47 53.45 227.47 53.45 228.47 53.45 229.47 53.45 230.47 53.45 231.47 53.45 232.47 53.45 233.47 53.45 234.47 53.45 235.47 53.45 236.47 53.45 237.47 53.45 238.47 53.45 239.47 53.45 240.47 53.45 241.47 53.45 242.47 53.45 243.47 53.45 244.47 53.45 245.47 53.45 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 11 May 2008 216.14 53.47 217.14 53.47 218.14 53.47 219.14 53.47 220.14 53.47 221.14 53.47 222.14 53.47 223.14 53.47 224.14 53.47 225.14 53.47 226.14 53.47 227.14 53.47 228.14 53.47 229.14 53.47 230.14 53.47 231.14 53.47 232.14 53.47 233.14 53.47 234.14 53.47 235.14 53.47 236.14 53.47 237.14 53.47 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 12 May 2008 214.77 53.48 215.77 53.48 216.77 53.48 217.77 53.48 218.77 53.48 219.77 53.48 220.77 53.48 221.77 53.48 222.77 53.48 223.77 53.48 224.77 53.48 225.77 53.48 226.77 53.48 227.77 53.48 228.77 53.48 229.77 53.48 230.77 53.48 231.77 53.48 232.77 53.48 233.77 53.48 234.77 53.48 235.77 53.48 236.77 53.48 237.77 53.48 238.77 53.48 239.77 53.48 240.77 53.48 241.77 53.48 242.77 53.48 243.77 53.48 244.77 53.48 245.77 53.48 246.77 53.48 247.77 53.48 248.77 53.48 249.77 53.48 250.77 53.48 251.77 53.48 252.77 53.48 253.77 53.48 254.77 53.48 255.77 53.48 256.77 53.48 13 May 2008 213.89 53.49 214.89 53.49 215.89 53.49 216.89 53.49 217.89 53.49 218.89 53.49 219.89 53.49 220.89 53.49 221.89 53.49 222.89 53.49 223.89 53.49 224.89 53.49 225.89 53.49 226.89 53.49 227.89 53.49 228.89 53.49 229.89 53.49 230.89 53.49 231.89 53.49 232.89 53.49 233.89 53.49 234.89 53.49 235.89 53.49 236.89 53.49 237.89 53.49 238.89 53.49 239.89 53.49 240.89 53.49 241.89 53.49 242.89 53.49 243.89 53.49 244.89 53.49 245.89 53.49 246.89 53.49 247.89 53.49 248.89 53.49 249.89 53.49 250.89 53.49 251.89 53.49 252.89 53.49 253.89 53.49 254.89 53.49 255.89 53.49 14 May 2008 212.44 53.49 213.44 53.49 214.44 53.49 215.44 53.49 216.44 53.49 217.44 53.49 218.44 53.49 219.44 53.49 220.44 53.49 221.44 53.49 222.44 53.49 223.44 53.49 224.44 53.49 225.44 53.49 226.44 53.49 227.44 53.49 228.44 53.49 229.44 53.49 230.44 53.49 231.44 53.49 232.44 53.49 233.44 53.49 234.44 53.49 235.44 53.49 236.44 53.49 237.44 53.49 238.44 53.49 239.44 53.49 240.44 53.49 241.44 53.49 242.44 53.49 243.44 53.49 244.44 53.49 245.44 53.49 246.44 53.49 247.44 53.49 248.44 53.49 249.44 53.49 250.44 53.49 251.44 53.49 252.44 53.49 253.44 53.49 254.44 53.49 15 May 2008 211.54 53.49 212.54 53.49 213.54 53.49 214.54 53.49 215.54 53.49 216.54 53.49 217.54 53.49 218.54 53.49 219.54 53.49 220.54 53.49 221.54 53.49 222.54 53.49 223.54 53.49 224.54 53.49 225.54 53.49 226.54 53.49 227.54 53.49 228.54 53.49 229.54 53.49 230.54 53.49 231.54 53.49 232.54 53.49 233.54 53.49 234.54 53.49 235.54 53.49 236.54 53.49 237.54 53.49 238.54 53.49 239.54 53.49 240.54 53.49 241.54 53.49 242.54 53.49 243.54 53.49 244.54 53.49 245.54 53.49 246.54 53.49 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 16 May 2008 210.02 53.48 211.02 53.48 212.02 53.48 213.02 53.48 214.02 53.48 215.02 53.48 216.02 53.48 217.02 53.48 218.02 53.48 219.02 53.48 220.02 53.48 221.02 53.48 222.02 53.48 223.02 53.48 224.02 53.48 225.02 53.48 226.02 53.48 227.02 53.48 228.02 53.48 229.02 53.48 230.02 53.48 231.02 53.48 232.02 53.48 233.02 53.48 234.02 53.48 235.02 53.48 236.02 53.48 237.02 53.48 238.02 53.48 239.02 53.48 240.02 53.48 241.02 53.48 242.02 53.48 243.02 53.48 244.02 53.48 245.02 53.48 246.02 53.48 247.02 53.48 248.02 53.48 249.02 53.48 250.02 53.48 251.02 53.48 252.02 53.48 253.02 53.48 17 May 2008 209.74 53.47 210.74 53.47 211.74 53.47 212.74 53.47 213.74 53.47 214.74 53.47 215.74 53.47 216.74 53.47 217.74 53.47 218.74 53.47 219.74 53.47 220.74 53.47 221.74 53.47 222.74 53.47 223.74 53.47 224.74 53.47 225.74 53.47 226.74 53.47 227.74 53.47 228.74 53.47 229.74 53.47 230.74 53.47 231.74 53.47 232.74 53.47 233.74 53.47 234.74 53.47 235.74 53.47 236.74 53.47 237.74 53.47 238.74 53.47 239.74 53.47 240.74 53.47 241.74 53.47 242.74 53.47 243.74 53.47 244.74 53.47 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 18 May 2008 208.79 53.46 209.79 53.46 210.79 53.46 211.79 53.46 212.79 53.46 213.79 53.46 214.79 53.46 215.79 53.46 216.79 53.46 217.79 53.46 218.79 53.46 219.79 53.46 220.79 53.46 221.79 53.46 222.79 53.46 223.79 53.46 224.79 53.46 225.79 53.46 226.79 53.46 227.79 53.46 228.79 53.46 229.79 53.46 230.79 53.46 231.79 53.46 232.79 53.46 233.79 53.46 234.79 53.46 235.79 53.46 236.79 53.46 237.79 53.46 238.79 53.46 239.79 53.46 240.79 53.46 241.79 53.46 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 19 May 2008 207.83 53.44 208.83 53.44 209.83 53.44 210.83 53.44 211.83 53.44 212.83 53.44 213.83 53.44 214.83 53.44 215.83 53.44 216.83 53.44 217.83 53.44 218.83 53.44 219.83 53.44 220.83 53.44 221.83 53.44 222.83 53.44 223.83 53.44 224.83 53.44 225.83 53.44 226.83 53.44 227.83 53.44 228.83 53.44 229.83 53.44 230.83 53.44 231.83 53.44 232.83 53.44 233.83 53.44 234.83 53.44 235.83 53.44 236.83 53.44 237.83 53.44 238.83 53.44 239.83 53.44 240.83 53.44 241.83 53.44 242.83 53.44 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44 20 May 2008 206.85 53.43 207.85 53.43 208.85 53.43 209.85 53.43 210.85 53.43 211.85 53.43 212.85 53.43 213.85 53.43 214.85 53.43 215.85 53.43 216.85 53.43 217.85 53.43 218.85 53.43 219.85 53.43 220.85 53.43 221.85 53.43 222.85 53.43 223.85 53.43 224.85 53.43 225.85 53.43 226.85 53.43 227.85 53.43 228.85 53.43 229.85 53.43 230.85 53.43 231.85 53.43 232.85 53.43 233.85 53.43 234.85 53.43 235.85 53.43 236.85 53.43 237.85 53.43 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 21 May 2008 205.85 53.41 206.85 53.41 207.85 53.41 208.85 53.41 209.85 53.41 210.85 53.41 211.85 53.41 212.85 53.41 213.85 53.41 214.85 53.41 215.85 53.41 216.85 53.41 217.85 53.41 218.85 53.41 219.85 53.41 220.85 53.41 221.85 53.41 222.85 53.41 223.85 53.41 224.85 53.41 225.85 53.41 226.85 53.41 227.85 53.41 228.85 53.41 229.85 53.41 230.85 53.41 231.85 53.41 232.85 53.41 233.85 53.41 234.85 53.41 235.85 53.41 236.85 53.41 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 22 May 2008 205.55 53.20 206.55 53.20 207.55 53.20 208.55 53.20 209.55 53.20 210.55 53.20 211.55 53.20 212.55 53.20 213.55 53.20 214.55 53.20 215.55 53.20 216.55 53.20 217.55 53.20 218.55 53.20 219.55 53.20 220.55 53.20 221.55 53.20 222.55 53.20 223.55 53.20 224.55 53.20 225.55 53.20 226.55 53.20 227.55 53.20 228.55 53.20 229.55 53.20 230.55 53.20 231.55 53.20 232.55 53.20 233.55 53.20 234.55 53.20 235.55 53.20 236.55 53.20 237.55 53.20 238.55 53.20 239.55 53.20 240.55 53.20 241.55 53.20 242.55 53.20 243.55 53.20 244.55 53.20 245.55 53.20 23 May 2008 204.52 52.59 205.52 52.59 206.52 52.59 207.52 52.59 208.52 52.59 209.52 52.59 210.52 52.59 211.52 52.59 212.52 52.59 213.52 52.59 214.52 52.59 215.52 52.59 216.52 52.59 217.52 52.59 218.52 52.59 219.52 52.59 220.52 52.59 221.52 52.59 222.52 52.59 223.52 52.59 224.52 52.59 225.52 52.59 226.52 52.59 227.52 52.59 228.52 52.59 229.52 52.59 230.52 52.59 231.52 52.59 232.52 52.59 233.52 52.59 234.52 52.59 235.52 52.59 236.52 52.59 237.52 52.59 238.52 52.59 239.52 52.59 240.52 52.59 241.52 52.59 242.52 52.59 243.52 52.59 244.52 52.59 24 May 2008 203.48 52.00 204.48 52.00 205.48 52.00 206.48 52.00 207.48 52.00 208.48 52.00 209.48 52.00 210.48 52.00 211.48 52.00 212.48 52.00 213.48 52.00 214.48 52.00 215.48 52.00 216.48 52.00 217.48 52.00 218.48 52.00 219.48 52.00 220.48 52.00 221.48 52.00 222.48 52.00 223.48 52.00 224.48 52.00 225.48 52.00 226.48 52.00 227.48 52.00 228.48 52.00 229.48 52.00 230.48 52.00 231.48 52.00 232.48 52.00 233.48 52.00 234.48 52.00 235.48 52.00 236.48 52.00 237.48 52.00 238.48 52.00 239.48 52.00 240.48 52.00 241.48 52.00 242.48 52.00 243.48 52.00 25 May 2008 202.42 51.60 203.42 51.60 204.42 51.60 205.42 51.60 206.42 51.60 207.42 51.60 208.42 51.60 209.42 51.60 210.42 51.60 211.42 51.60 212.42 51.60 213.42 51.60 214.42 51.60 215.42 51.60 216.42 51.60 217.42 51.60 218.42 51.60 219.42 51.60 220.42 51.60 221.42 51.60 222.42 51.60 223.42 51.60 224.42 51.60 225.42 51.60 226.42 51.60 227.42 51.60 228.42 51.60 229.42 51.60 230.42 51.60 231.42 51.60 232.42 51.60 233.42 51.60 234.42 51.60 235.42 51.60 236.42 51.60 237.42 51.60 238.42 51.60 239.42 51.60 240.42 51.60 241.42 51.60 242.42 51.60 26 May 2008 201.34 51.42 202.34 51.42 203.34 51.42 204.34 51.42 205.34 51.42 206.34 51.42 207.34 51.42 208.34 51.42 209.34 51.42 210.34 51.42 211.34 51.42 212.34 51.42 213.34 51.42 214.34 51.42 215.34 51.42 216.34 51.42 217.34 51.42 218.34 51.42 219.34 51.42 220.34 51.42 221.34 51.42 222.34 51.42 223.34 51.42 224.34 51.42 225.34 51.42 226.34 51.42 227.34 51.42 228.34 51.42 229.34 51.42 230.34 51.42 231.34 51.42 232.34 51.42 233.34 51.42 234.34 51.42 235.34 51.42 236.34 51.42 237.34 51.42 238.34 51.42 239.34 51.42 240.34 51.42 241.34 51.42 27 May 2008 200.24 51.45 201.24 51.45 202.24 51.45 203.24 51.45 204.24 51.45 205.24 51.45 206.24 51.45 207.24 51.45 208.24 51.45 209.24 51.45 210.24 51.45 211.24 51.45 212.24 51.45 213.24 51.45 214.24 51.45 215.24 51.45 216.24 51.45 217.24 51.45 218.24 51.45 219.24 51.45 220.24 51.45 221.24 51.45 222.24 51.45 223.24 51.45 224.24 51.45 225.24 51.45 226.24 51.45 227.24 51.45 228.24 51.45 229.24 51.45 230.24 51.45 231.24 51.45 232.24 51.45 233.24 51.45 234.24 51.45 235.24 51.45 236.24 51.45 237.24 51.45 238.24 51.45 239.24 51.45 240.24 51.45 28 May 2008 199.76 51.49 200.76 51.49 201.76 51.49 202.76 51.49 203.76 51.49 204.76 51.49 205.76 51.49 206.76 51.49 207.76 51.49 208.76 51.49 209.76 51.49 210.76 51.49 211.76 51.49 212.76 51.49 213.76 51.49 214.76 51.49 215.76 51.49 216.76 51.49 217.76 51.49 218.76 51.49 219.76 51.49 220.76 51.49 221.76 51.49 222.76 51.49 223.76 51.49 224.76 51.49 225.76 51.49 226.76 51.49 227.76 51.49 228.76 51.49 229.76 51.49 230.76 51.49 231.76 51.49 232.76 51.49 233.76 51.49 234.76 51.49 235.76 51.49 236.76 51.49 237.76 51.49 238.76 51.49 29 May 2008 198.63 51.54 199.63 51.54 200.63 51.54 201.63 51.54 202.63 51.54 203.63 51.54 204.63 51.54 205.63 51.54 206.63 51.54 207.63 51.54 208.63 51.54 209.63 51.54 210.63 51.54 211.63 51.54 212.63 51.54 213.63 51.54 214.63 51.54 215.63 51.54 216.63 51.54 217.63 51.54 218.63 51.54 219.63 51.54 220.63 51.54 221.63 51.54 222.63 51.54 223.63 51.54 224.63 51.54 225.63 51.54 226.63 51.54 227.63 51.54 228.63 51.54 229.63 51.54 230.63 51.54 231.63 51.54 232.63 51.54 233.63 51.54 234.63 51.54 235.63 51.54 236.63 51.54 237.63 51.54 30 May 2008 197.48 51.61 198.48 51.61 199.48 51.61 200.48 51.61 201.48 51.61 202.48 51.61 203.48 51.61 204.48 51.61 205.48 51.61 206.48 51.61 207.48 51.61 208.48 51.61 209.48 51.61 210.48 51.61 211.48 51.61 212.48 51.61 213.48 51.61 214.48 51.61 215.48 51.61 216.48 51.61 217.48 51.61 218.48 51.61 219.48 51.61 220.48 51.61 221.48 51.61 222.48 51.61 223.48 51.61 224.48 51.61 225.48 51.61 226.48 51.61 227.48 51.61 228.48 51.61 229.48 51.61 230.48 51.61 231.48 51.61 232.48 51.61 233.48 51.61 234.48 51.61 235.48 51.61 236.48 51.61 31 May 2008 196.31 51.68 197.31 51.68 198.31 51.68 199.31 51.68 200.31 51.68 201.31 41.22 202.31 41.37 203.31 41.35 204.31 51.68 205.31 51.68 206.31 51.68 207.31 51.68 208.31 51.68 209.31 51.68 210.31 51.68 211.31 51.68 212.31 51.68 213.31 51.68 214.31 51.68 215.31 51.68 216.31 51.68 219.31 51.68 220.31 51.68 221.31 51.68 222.31 51.68 223.31 51.68 224.31 51.68 225.31 51.68 226.31 51.68 227.31 51.68 228.31 51.68 229.31 51.68 230.31 51.68 231.31 51.68 232.31 51.68 233.31 51.68 234.31 51.68 235.31 51.68 01 Jun 2008 195.13 51.77 196.13 51.77 197.13 51.77 198.13 51.77 199.13 51.77 200.13 51.77 201.13 51.77 202.13 51.77 203.13 51.77 204.13 51.77 205.13 51.77 206.13 51.77 207.13 51.77 208.13 51.77 209.13 51.77 210.13 51.77 211.13 51.77 212.13 51.77 213.13 51.77 214.13 51.77 215.13 51.77 216.13 51.77 217.13 51.77 220.13 34.95 221.13 35.18 222.13 35.59 223.13 35.80 224.13 36.39 225.13 36.97 226.13 37.53 227.13 38.08 228.13 38.62 229.13 39.14 230.13 51.77 231.13 51.77 232.13 51.77 233.13 51.77 234.13 51.77 02 Jun 2008 193.92 51.87 194.92 51.87 195.92 51.87 196.92 51.87 197.92 51.87 198.92 51.87 199.92 51.87 200.92 51.87 201.92 51.87 202.92 51.87 203.92 51.87 204.92 51.87 205.92 51.87 206.92 51.87 207.92 51.87 208.92 51.87 209.92 51.87 210.92 51.87 211.92 51.87 212.92 51.87 213.92 51.87 214.92 51.87 215.92 51.87 216.92 51.87 219.92 35.20 220.92 35.36 221.92 35.71 222.92 36.25 223.92 36.78 224.92 37.30 225.92 37.81 226.92 38.32 227.92 38.80 228.92 39.28 229.92 39.75 230.92 40.21 231.92 40.65 232.92 41.08 03 Jun 2008 192.46 51.99 193.46 51.99 194.46 51.99 195.46 51.99 196.46 51.99 197.46 51.99 198.46 51.99 199.46 51.99 200.46 51.99 201.46 51.99 202.46 51.99 203.46 51.99 204.46 51.99 205.46 51.99 206.46 51.99 207.46 51.99 208.46 51.99 209.46 51.99 210.46 51.99 211.46 51.99 212.46 51.99 213.46 51.99 214.46 51.99 215.46 51.99 216.46 51.99 217.46 51.99 219.46 35.42 220.46 35.72 221.46 36.22 222.46 36.71 223.46 37.20 224.46 37.67 225.46 38.14 226.46 38.60 227.46 39.05 228.46 39.50 229.46 39.93 230.46 40.35 231.46 40.77 04 Jun 2008 195.22 41.51 196.22 41.54 197.22 41.59 198.22 41.63 199.22 41.69 200.22 41.75 201.22 41.81 202.22 41.88 203.22 41.96 204.22 42.03 205.22 42.11 206.22 42.20 207.22 42.48 208.22 34.11 209.22 34.20 210.22 34.30 211.22 34.39 212.22 34.68 213.22 34.77 214.22 34.86 215.22 35.14 216.22 35.22 217.22 35.50 218.22 35.77 219.22 36.04 220.22 36.51 221.22 36.96 222.22 37.41 223.22 37.86 224.22 38.30 225.22 38.73 226.22 39.15 227.22 39.57 228.22 39.98 229.22 40.38 230.22 40.77 05 Jun 2008 189.95 06.66 190.95 06.74 191.95 31.97 192.95 32.37 193.95 32.78 194.95 33.19 195.95 33.61 196.95 33.64 197.95 33.67 198.95 33.91 199.95 33.95 200.95 34.00 201.95 34.05 202.95 34.10 203.95 34.15 204.95 34.21 205.95 34.47 206.95 34.53 207.95 34.59 208.95 34.66 209.95 34.72 210.95 34.98 211.95 35.03 212.95 35.29 213.95 35.34 214.95 35.59 215.95 35.84 216.95 36.08 217.95 36.52 218.95 36.95 219.95 37.38 220.95 37.80 221.95 38.22 222.95 38.63 223.95 39.03 224.95 39.43 225.95 39.83 226.95 40.21 227.95 40.59 228.95 40.97 06 Jun 2008 188.67 31.89 189.67 32.28 190.67 32.67 191.67 33.26 192.67 33.67 193.67 33.87 194.67 33.89 195.67 34.10 196.67 34.12 197.67 34.15 198.67 34.18 199.67 34.41 200.67 34.44 201.67 34.47 202.67 34.51 203.67 34.75 204.67 34.78 205.67 34.82 206.67 34.86 207.67 35.10 208.67 35.13 209.67 35.36 210.67 35.40 211.67 35.63 212.67 35.85 213.67 36.08 214.67 36.30 215.67 36.71 216.67 37.12 217.67 37.53 218.67 37.94 219.67 38.33 220.67 38.73 221.67 39.12 222.67 39.50 223.67 39.88 224.67 40.25 225.67 40.62 226.67 40.98 227.67 41.34 07 Jun 2008 187.37 32.82 188.37 33.20 189.37 33.59 190.37 33.99 191.37 34.19 192.37 34.19 193.37 34.39 194.37 34.40 195.37 34.41 196.37 34.63 197.37 34.64 198.37 34.86 199.37 34.88 200.37 34.90 201.37 35.12 202.37 35.14 203.37 35.16 204.37 35.38 205.37 35.39 206.37 35.61 207.37 35.63 208.37 35.84 209.37 36.05 210.37 36.26 211.37 36.46 212.37 36.67 213.37 37.06 214.37 37.46 215.37 37.85 216.37 38.24 217.37 38.62 218.37 39.00 219.37 39.37 220.37 39.74 221.37 40.11 222.37 40.47 223.37 40.82 224.37 41.17 225.37 41.52 226.37 41.86 08 Jun 2008 185.87 33.70 186.87 34.08 187.87 34.47 188.87 34.46 189.87 34.66 190.87 34.65 191.87 34.85 192.87 34.86 193.87 35.06 194.87 35.06 195.87 35.07 196.87 35.28 197.87 35.28 198.87 35.49 199.87 35.50 200.87 35.71 201.87 35.71 202.87 35.92 203.87 35.92 204.87 36.12 205.87 36.32 206.87 36.51 207.87 36.71 208.87 36.90 209.87 37.09 210.87 37.47 211.87 37.85 212.87 38.23 213.87 38.60 214.87 38.97 215.87 39.34 216.87 39.70 217.87 40.06 218.87 40.41 219.87 40.76 220.87 41.11 221.87 41.45 222.87 41.78 223.87 42.11 224.87 42.44 225.87 42.76 09 Jun 2008 184.53 34.86 185.53 34.85 186.53 35.04 187.53 35.03 188.53 35.22 189.53 35.22 190.53 35.41 191.53 35.41 192.53 35.61 193.53 35.61 194.53 35.81 195.53 35.81 196.53 36.00 197.53 36.00 198.53 36.20 199.53 36.19 200.53 36.39 201.53 36.38 202.53 36.57 203.53 36.76 204.53 36.94 205.53 37.12 206.53 37.50 207.53 37.68 208.53 38.05 209.53 38.42 210.53 38.79 211.53 39.15 212.53 39.51 213.53 39.86 214.53 40.21 215.53 40.56 216.53 40.90 217.53 41.24 218.53 41.57 219.53 41.90 220.53 42.23 221.53 42.55 222.53 42.87 223.53 43.18 224.53 43.49 10 Jun 2008 183.18 35.43 184.18 35.42 185.18 35.61 186.18 35.60 187.18 35.79 188.18 35.79 189.18 35.98 190.18 35.98 191.18 36.17 192.18 36.16 193.18 36.36 194.18 36.35 195.18 36.54 196.18 36.73 197.18 36.72 198.18 36.90 199.18 37.09 200.18 37.07 201.18 37.25 202.18 37.62 203.18 37.80 204.18 37.97 205.18 38.33 206.18 38.70 207.18 39.06 208.18 39.41 209.18 39.77 210.18 40.12 211.18 40.46 212.18 40.80 213.18 41.14 214.18 41.47 215.18 41.80 216.18 42.13 217.18 42.45 218.18 42.76 219.18 43.08 220.18 43.38 221.18 43.69 222.18 43.99 223.18 44.29 11 Jun 2008 181.81 35.97 182.81 35.97 183.81 36.16 184.81 36.15 185.81 36.34 186.81 36.34 187.81 36.53 188.81 36.52 189.81 36.71 190.81 36.90 191.81 36.89 192.81 37.08 193.81 37.07 194.81 37.25 195.81 37.43 196.81 37.61 197.81 37.78 198.81 37.96 199.81 38.13 200.81 38.29 201.81 38.66 202.81 39.02 203.81 39.37 204.81 39.73 205.81 40.07 206.81 40.42 207.81 40.76 208.81 41.10 209.81 41.43 210.81 41.76 211.81 42.08 212.81 42.40 213.81 42.72 214.81 43.03 215.81 43.34 216.81 43.65 217.81 43.95 218.81 44.25 219.81 44.54 220.81 44.83 221.81 45.11 12 Jun 2008 180.42 36.47 181.42 36.46 182.42 36.66 183.42 36.65 184.42 36.85 185.42 37.04 186.42 37.04 187.42 37.23 188.42 37.42 189.42 37.41 190.42 37.59 191.42 37.58 192.42 37.76 193.42 37.93 194.42 38.11 195.42 38.28 196.42 38.45 197.42 38.62 198.42 38.98 199.42 39.34 200.42 39.69 201.42 40.04 202.42 40.39 203.42 40.73 204.42 41.07 205.42 41.41 206.42 41.74 207.42 42.06 208.42 42.38 209.42 42.70 210.42 43.02 211.42 43.33 212.42 43.63 213.42 43.93 214.42 44.23 215.42 44.53 216.42 44.82 217.42 45.10 218.42 45.38 219.42 45.66 220.42 45.94 13 Jun 2008 180.00 37.08 181.00 37.08 182.00 37.28 183.00 37.28 184.00 37.47 185.00 37.67 186.00 37.86 187.00 37.85 188.00 38.04 189.00 38.22 190.00 38.20 191.00 38.38 192.00 38.55 193.00 38.73 194.00 39.09 195.00 39.26 196.00 39.62 197.00 39.97 198.00 40.32 199.00 40.67 200.00 41.01 201.00 41.35 202.00 41.69 203.00 42.02 204.00 42.34 205.00 42.66 206.00 42.98 207.00 43.29 208.00 43.60 209.00 43.90 210.00 44.20 211.00 44.50 212.00 44.79 213.00 45.08 214.00 45.36 215.00 45.64 216.00 45.92 217.00 46.19 218.00 46.46 219.00 46.72 179.02 36.88 14 Jun 2008 180.00 37.58 181.00 37.78 182.00 37.98 183.00 37.98 184.00 38.18 185.00 38.37 186.00 38.36 187.00 38.55 188.00 38.73 189.00 38.91 190.00 39.09 191.00 39.46 192.00 39.62 193.00 39.98 194.00 40.34 195.00 40.69 196.00 41.04 197.00 41.38 198.00 41.72 199.00 42.06 200.00 42.39 201.00 42.71 202.00 43.03 203.00 43.35 204.00 43.66 205.00 43.96 206.00 44.27 207.00 44.56 208.00 44.86 209.00 45.14 210.00 45.43 211.00 45.71 212.00 45.99 213.00 46.26 214.00 46.53 215.00 46.79 216.00 47.05 217.00 47.31 177.60 37.40 178.60 37.41 179.60 37.61 15 Jun 2008 180.00 38.19 181.00 38.39 182.00 38.60 183.00 38.60 184.00 38.79 185.00 38.98 186.00 39.17 187.00 39.35 188.00 39.53 189.00 39.90 190.00 40.27 191.00 40.63 192.00 40.99 193.00 41.34 194.00 41.68 195.00 42.02 196.00 42.36 197.00 42.69 198.00 43.02 199.00 43.34 200.00 43.65 201.00 43.96 202.00 44.27 203.00 44.57 204.00 44.87 205.00 45.16 206.00 45.44 207.00 45.73 208.00 46.00 209.00 46.28 210.00 46.55 211.00 46.81 212.00 47.07 213.00 47.33 214.00 47.58 215.00 47.98 216.00 48.85 176.16 37.79 177.16 37.81 178.16 38.03 179.16 38.24 16 Jun 2008 180.00 38.90 181.00 38.91 182.00 39.11 183.00 39.31 184.00 39.51 185.00 39.69 186.00 40.07 187.00 40.45 188.00 40.82 189.00 41.18 190.00 41.54 191.00 41.89 192.00 42.24 193.00 42.58 194.00 42.92 195.00 43.25 196.00 43.57 197.00 43.89 198.00 44.20 199.00 44.51 200.00 44.81 201.00 45.10 202.00 45.39 203.00 45.68 204.00 45.96 205.00 46.24 206.00 46.51 207.00 46.78 208.00 47.04 209.00 47.30 210.00 48.49 211.00 49.46 212.00 50.28 213.00 50.98 214.00 51.60 174.71 38.06 175.71 38.30 176.71 38.32 177.71 38.55 178.71 38.57 179.71 38.78 17 Jun 2008 180.00 39.32 181.00 39.53 182.00 39.93 183.00 40.13 184.00 40.52 185.00 40.90 186.00 41.28 187.00 41.65 188.00 42.01 189.00 42.36 190.00 42.71 191.00 43.05 192.00 43.39 193.00 43.72 194.00 44.04 195.00 44.36 196.00 44.67 197.00 44.97 198.00 45.27 199.00 45.56 200.00 45.85 201.00 46.13 202.00 46.41 203.00 46.68 204.00 47.84 205.00 49.37 206.00 50.47 207.00 51.34 208.00 52.05 209.00 52.67 210.00 53.20 211.00 53.57 212.00 53.57 213.00 53.57 173.25 38.40 174.25 38.44 175.25 38.69 176.25 38.73 177.25 38.96 178.25 39.19 179.25 39.21 18 Jun 2008 180.00 40.05 181.00 40.46 182.00 40.86 183.00 41.25 184.00 41.64 185.00 42.02 186.00 42.38 187.00 42.75 188.00 43.10 189.00 43.44 190.00 43.78 191.00 44.11 192.00 44.44 193.00 44.75 194.00 45.06 195.00 45.37 196.00 45.66 197.00 45.95 198.00 46.24 199.00 49.38 200.00 51.18 201.00 52.28 202.00 53.10 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 171.78 38.38 172.78 38.66 173.78 38.72 174.78 38.98 175.78 39.23 176.78 39.27 177.78 39.51 178.78 39.74 179.78 39.96 19 Jun 2008 180.00 41.10 181.00 41.51 182.00 41.91 183.00 42.29 184.00 42.67 185.00 43.05 186.00 43.41 187.00 43.76 188.00 44.10 189.00 44.44 190.00 44.77 191.00 45.08 192.00 45.40 193.00 45.70 194.00 53.33 195.00 53.33 196.00 53.33 197.00 53.33 198.00 53.33 199.00 53.33 200.00 53.33 201.00 53.33 202.00 53.33 203.00 53.33 204.00 53.33 205.00 53.33 206.00 53.33 207.00 53.33 208.00 53.33 209.00 53.33 210.00 53.33 170.29 38.62 171.29 38.72 172.29 39.01 173.29 39.10 174.29 39.37 175.29 39.44 176.29 39.69 177.29 39.94 178.29 40.38 179.29 40.80 20 Jun 2008 180.00 42.08 181.00 42.48 182.00 42.88 183.00 43.26 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 168.20 38.55 169.20 38.70 170.20 38.84 171.20 38.97 172.20 39.28 173.20 39.39 174.20 39.68 175.20 39.96 176.20 40.42 177.20 40.87 178.20 41.31 179.20 41.74 21 Jun 2008 180.00 53.33 181.00 53.33 182.00 53.33 183.00 53.33 184.00 53.33 185.00 53.33 186.00 53.33 187.00 53.33 188.00 53.33 189.00 53.33 190.00 53.33 191.00 53.33 192.00 53.33 193.00 53.33 194.00 53.33 195.00 53.33 196.00 53.33 197.00 53.33 198.00 53.33 199.00 53.33 200.00 53.33 201.00 53.33 202.00 53.33 203.00 53.33 204.00 53.33 205.00 53.33 206.00 53.33 207.00 53.33 208.00 53.33 166.70 47.03 167.70 53.33 168.70 53.33 169.70 53.33 170.70 53.33 171.70 53.33 172.70 53.33 173.70 53.33 174.70 53.33 175.70 53.33 176.70 53.33 177.70 53.33 178.70 53.33 179.70 53.33 22 Jun 2008 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 206.00 53.04 165.18 53.04 166.18 53.04 167.18 53.04 168.18 53.04 169.18 53.04 170.18 53.04 171.18 53.04 172.18 53.04 173.18 53.04 174.18 53.04 175.18 53.04 176.18 53.04 177.18 53.04 178.18 53.04 179.18 53.04 23 Jun 2008 180.00 52.97 181.00 52.97 182.00 52.97 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 198.00 52.97 199.00 52.97 200.00 52.97 201.00 52.97 202.00 52.97 203.00 52.97 204.00 52.97 163.66 52.97 164.66 52.97 165.66 52.97 166.66 52.97 167.66 52.97 168.66 52.97 169.66 52.97 170.66 52.97 171.66 52.97 172.66 52.97 173.66 52.97 174.66 52.97 175.66 52.97 176.66 52.97 177.66 52.97 178.66 52.97 179.66 52.97 24 Jun 2008 180.00 52.92 181.00 52.92 182.00 52.92 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 202.00 52.92 203.00 52.92 162.13 52.92 163.13 52.92 164.13 52.92 165.13 52.92 166.13 52.92 167.13 52.92 168.13 52.92 169.13 52.92 170.13 52.92 171.13 52.92 172.13 52.92 173.13 52.92 174.13 52.92 175.13 52.92 176.13 52.92 177.13 52.92 178.13 52.92 179.13 52.92 25 Jun 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 160.60 52.67 161.60 52.67 162.60 52.67 163.60 52.67 164.60 52.67 165.60 52.67 166.60 52.67 167.60 52.67 168.60 52.67 169.60 52.67 170.60 52.67 171.60 52.67 172.60 52.67 173.60 52.67 174.60 52.67 175.60 52.67 176.60 52.67 177.60 52.67 178.60 52.67 179.60 52.67 26 Jun 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 159.07 52.44 160.07 52.44 161.07 52.44 162.07 52.44 163.07 52.44 164.07 52.44 165.07 52.44 166.07 52.44 167.07 52.44 168.07 52.44 169.07 52.44 170.07 52.44 171.07 52.44 172.07 52.44 173.07 52.44 174.07 52.44 175.07 52.44 176.07 52.44 177.07 52.44 178.07 52.44 179.07 52.44 27 Jun 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 157.53 52.21 158.53 52.21 159.53 52.21 160.53 52.21 161.53 52.21 162.53 52.21 163.53 52.21 164.53 52.21 165.53 52.21 166.53 52.21 167.53 52.21 168.53 52.21 169.53 52.21 170.53 52.21 171.53 52.21 172.53 52.21 173.53 52.21 174.53 52.21 175.53 52.21 176.53 52.21 177.53 52.21 178.53 52.21 179.53 52.21 28 Jun 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 155.99 52.00 156.99 52.00 157.99 52.00 158.99 52.00 159.99 52.00 160.99 52.00 161.99 52.00 162.99 52.00 163.99 52.00 164.99 52.00 165.99 52.00 166.99 52.00 167.99 52.00 168.99 52.00 169.99 52.00 170.99 52.00 171.99 52.00 172.99 52.00 173.99 52.00 174.99 52.00 175.99 52.00 176.99 52.00 177.99 52.00 178.99 52.00 179.99 52.00 29 Jun 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 154.46 51.79 155.46 51.79 156.46 51.79 157.46 51.79 158.46 51.79 159.46 51.79 160.46 51.79 161.46 51.79 162.46 51.79 163.46 51.79 164.46 51.79 165.46 51.79 166.46 51.79 167.46 51.79 168.46 51.79 169.46 51.79 170.46 51.79 171.46 51.79 172.46 51.79 173.46 51.79 174.46 51.79 175.46 51.79 176.46 51.79 177.46 51.79 178.46 51.79 179.46 51.79 30 Jun 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 152.92 51.60 153.92 51.60 154.92 51.60 155.92 51.60 156.92 51.60 157.92 51.60 158.92 51.60 159.92 51.60 160.92 51.60 161.92 51.60 162.92 51.60 163.92 51.60 164.92 51.60 165.92 51.60 166.92 51.60 167.92 51.60 168.92 51.60 169.92 51.60 170.92 51.60 171.92 51.60 172.92 51.60 173.92 51.60 174.92 51.60 175.92 51.60 176.92 51.60 177.92 51.60 178.92 51.60 179.92 51.60 01 Jul 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 151.39 51.41 152.39 51.41 153.39 51.41 154.39 51.41 155.39 51.41 156.39 51.41 157.39 51.41 158.39 51.41 159.39 51.41 160.39 51.41 161.39 51.41 162.39 51.41 163.39 51.41 164.39 51.41 165.39 51.41 166.39 51.41 167.39 51.41 168.39 51.41 169.39 51.41 170.39 51.41 171.39 51.41 172.39 51.41 173.39 51.41 174.39 51.41 175.39 51.41 176.39 51.41 177.39 51.41 178.39 51.41 179.39 51.41 02 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 149.86 51.42 150.86 51.42 151.86 51.42 152.86 51.42 153.86 51.42 154.86 51.42 155.86 51.42 156.86 51.42 157.86 51.42 158.86 51.42 159.86 51.42 160.86 51.42 161.86 51.42 162.86 51.42 163.86 51.42 164.86 51.42 165.86 51.42 166.86 51.42 167.86 51.42 168.86 51.42 169.86 51.42 170.86 51.42 171.86 51.42 172.86 51.42 173.86 51.42 174.86 51.42 175.86 51.42 176.86 51.42 177.86 51.42 178.86 51.42 179.86 51.42 03 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 148.34 51.43 149.34 51.43 150.34 51.43 151.34 51.43 152.34 51.43 153.34 51.43 154.34 51.43 155.34 51.43 156.34 51.43 157.34 51.43 158.34 51.43 159.34 51.43 160.34 51.43 161.34 51.43 162.34 51.43 163.34 51.43 164.34 51.43 165.34 51.43 166.34 51.43 167.34 51.43 168.34 51.43 169.34 51.43 170.34 51.43 171.34 51.43 172.34 51.43 173.34 51.43 174.34 51.43 175.34 51.43 176.34 51.43 177.34 51.43 178.34 51.43 179.34 51.43 04 Jul 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 149.83 51.45 150.83 51.45 151.83 51.45 152.83 51.45 153.83 51.45 154.83 51.45 155.83 51.45 156.83 51.45 157.83 51.45 158.83 51.45 159.83 51.45 160.83 51.45 161.83 51.45 162.83 51.45 163.83 51.45 164.83 51.45 165.83 51.45 166.83 51.45 167.83 51.45 168.83 51.45 169.83 51.45 170.83 51.45 171.83 51.45 172.83 51.45 173.83 51.45 174.83 51.45 175.83 51.45 176.83 51.45 177.83 51.45 178.83 51.45 179.83 51.45 05 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 152.33 51.47 153.33 51.47 154.33 51.47 155.33 51.47 156.33 51.47 157.33 51.47 158.33 51.47 159.33 51.47 160.33 51.47 161.33 51.47 162.33 51.47 163.33 51.47 164.33 51.47 165.33 51.47 166.33 51.47 167.33 51.47 168.33 51.47 169.33 51.47 170.33 51.47 171.33 51.47 172.33 51.47 173.33 51.47 174.33 51.47 175.33 51.47 176.33 51.47 177.33 51.47 178.33 51.47 179.33 51.47 06 Jul 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 155.42 51.88 156.42 51.88 157.42 51.88 158.42 51.88 159.42 51.88 160.42 51.88 161.42 51.88 162.42 51.88 163.42 51.88 164.42 51.88 165.42 51.88 166.42 51.88 167.42 51.88 168.42 51.88 169.42 51.88 170.42 51.88 171.42 51.88 172.42 51.88 173.42 51.88 174.42 51.88 175.42 51.88 176.42 51.88 177.42 51.88 178.42 51.88 179.42 51.88 07 Jul 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 158.94 52.29 159.94 52.29 160.94 52.29 161.94 52.29 162.94 52.29 163.94 52.29 164.94 52.29 165.94 52.29 166.94 52.29 167.94 52.29 168.94 52.29 169.94 52.29 170.94 52.29 171.94 52.29 172.94 52.29 173.94 52.29 174.94 52.29 175.94 52.29 176.94 52.29 177.94 52.29 178.94 52.29 179.94 52.29 08 Jul 2008 180.00 52.89 181.00 52.89 161.47 52.89 162.47 52.89 163.47 52.89 164.47 52.89 165.47 52.89 166.47 52.89 167.47 52.89 168.47 52.89 169.47 52.89 170.47 52.89 171.47 52.89 172.47 52.89 173.47 52.89 174.47 52.89 175.47 52.89 176.47 52.89 177.47 52.89 178.47 52.89 179.47 52.89 09 Jul 2008 180.00 53.49 165.01 53.49 166.01 53.49 167.01 53.49 168.01 53.49 169.01 53.49 170.01 53.49 171.01 53.49 172.01 53.49 173.01 53.49 174.01 53.49 175.01 53.49 176.01 53.49 177.01 53.49 178.01 53.49 179.01 53.49 10 Jul 2008 138.56 02.93 139.56 02.87 140.56 02.80 141.56 02.73 142.56 02.65 143.56 02.57 144.56 02.49 145.56 02.41 146.56 02.32 147.56 02.23 148.56 02.14 149.56 02.05 167.56 54.28 168.56 54.28 169.56 54.28 170.56 54.28 171.56 54.28 172.56 54.28 173.56 54.28 174.56 54.28 175.56 54.28 176.56 54.28 177.56 54.28 178.56 54.28 11 Jul 2008 137.13 03.79 138.13 03.74 139.13 03.68 140.13 03.63 141.13 03.57 142.13 03.50 143.13 03.44 144.13 03.37 145.13 03.29 146.13 03.22 147.13 03.14 148.13 03.06 149.13 02.98 150.13 02.89 151.13 02.80 152.13 02.71 153.13 02.62 154.13 02.52 155.13 02.42 156.13 02.31 171.13 54.87 172.13 54.87 173.13 54.87 174.13 54.87 175.13 54.87 176.13 54.87 177.13 54.87 12 Jul 2008 135.71 04.34 136.71 04.30 137.71 04.26 138.71 04.22 139.71 04.17 140.71 04.12 141.71 04.07 142.71 04.01 143.71 03.96 144.71 03.90 145.71 03.83 146.71 03.77 147.71 03.70 148.71 03.63 149.71 03.55 150.71 03.48 151.71 03.40 152.71 03.31 153.71 03.23 154.71 03.14 155.71 03.04 156.71 02.95 157.71 02.85 158.71 02.75 159.71 02.65 173.71 55.23 174.71 55.23 175.71 55.23 13 Jul 2008 134.31 04.27 135.31 04.25 136.31 04.22 137.31 04.19 138.31 04.16 139.31 04.13 140.31 04.09 141.31 04.05 142.31 04.01 143.31 03.96 144.31 03.91 145.31 03.86 146.31 03.81 147.31 03.75 148.31 03.69 149.31 03.63 150.31 03.56 151.31 03.49 152.31 03.42 153.31 03.35 154.31 03.27 155.31 03.19 156.31 03.11 157.31 03.02 158.31 02.93 159.31 02.84 160.31 02.74 161.31 02.65 162.31 02.54 163.31 02.44 14 Jul 2008 132.93 04.29 133.93 04.28 134.93 04.27 135.93 04.26 136.93 04.24 137.93 04.22 138.93 04.20 139.93 04.17 140.93 04.15 141.93 04.11 142.93 04.08 143.93 04.04 144.93 04.01 145.93 03.96 146.93 03.92 147.93 03.87 148.93 03.82 149.93 03.77 150.93 03.71 151.93 03.65 152.93 03.59 153.93 03.52 154.93 03.45 155.93 03.38 156.93 03.31 157.93 03.23 158.93 03.15 159.93 03.07 160.93 02.98 161.93 02.89 162.93 02.80 163.93 02.70 164.93 02.60 165.93 02.50 166.93 02.59 167.93 02.48 15 Jul 2008 131.56 04.23 132.56 04.24 133.56 04.24 134.56 04.24 135.56 04.24 136.56 04.24 137.56 04.23 138.56 04.22 139.56 04.21 140.56 04.19 141.56 04.17 142.56 04.15 143.56 04.13 144.56 04.10 145.56 04.07 146.56 04.04 147.56 04.00 148.56 03.96 149.56 03.92 150.56 03.88 151.56 03.83 152.56 03.78 153.56 03.73 154.56 03.67 155.56 03.61 156.56 03.55 157.56 03.48 158.56 03.41 159.56 03.34 160.56 03.27 161.56 03.19 162.56 03.11 163.56 03.02 164.56 02.94 165.56 02.85 166.56 02.95 167.56 02.85 168.56 02.75 169.56 02.65 170.56 02.54 16 Jul 2008 130.21 04.10 131.21 04.12 132.21 04.14 133.21 04.16 134.21 04.17 135.21 04.19 136.21 04.19 137.21 04.20 138.21 04.20 139.21 04.20 140.21 04.20 141.21 04.19 142.21 04.18 143.21 04.17 144.21 04.15 145.21 04.14 146.21 04.12 147.21 04.09 148.21 04.06 149.21 04.04 150.21 04.00 151.21 03.97 152.21 03.93 153.21 03.89 154.21 03.84 155.21 03.79 156.21 03.74 157.21 03.69 158.21 03.63 159.21 03.57 160.21 03.51 161.21 03.45 162.21 03.38 163.21 03.30 164.21 03.23 165.21 03.15 166.21 03.07 167.21 03.18 168.21 03.09 169.21 03.00 170.21 02.90 17 Jul 2008 128.88 03.91 129.88 03.95 130.88 03.99 131.88 04.02 132.88 04.05 133.88 04.07 134.88 04.10 135.88 04.12 136.88 04.14 137.88 04.15 138.88 04.16 139.88 04.17 140.88 04.17 141.88 04.18 142.88 04.18 143.88 04.17 144.88 04.17 145.88 04.16 146.88 04.15 147.88 04.13 148.88 04.11 149.88 04.09 150.88 04.07 151.88 04.04 152.88 04.01 153.88 03.98 154.88 03.94 155.88 03.90 156.88 03.86 157.88 03.82 158.88 03.77 159.88 03.72 160.88 03.66 161.88 03.61 162.88 03.55 163.88 03.48 164.88 03.41 165.88 03.34 166.88 03.47 167.88 03.39 168.88 03.31 18 Jul 2008 127.76 03.62 128.76 03.68 129.76 03.73 130.76 03.77 131.76 03.82 132.76 03.86 133.76 03.89 134.76 03.93 135.76 03.96 136.76 03.99 137.76 04.01 138.76 04.03 139.76 04.05 140.76 04.07 141.76 04.08 142.76 04.09 143.76 04.10 144.76 04.11 145.76 04.11 146.76 04.11 147.76 04.10 148.76 04.09 149.76 04.08 150.76 04.07 151.76 04.05 152.76 04.04 153.76 04.01 154.76 03.99 155.76 03.96 156.76 03.93 157.76 03.90 158.76 03.86 159.76 03.82 160.76 03.78 161.76 03.73 162.76 03.68 163.76 03.63 164.76 03.57 165.76 03.71 166.76 03.65 19 Jul 2008 126.46 03.43 127.46 03.50 128.46 03.56 129.46 03.62 130.46 03.68 131.46 03.73 132.46 03.78 133.46 03.83 134.46 03.88 135.46 03.92 136.46 03.96 137.46 03.99 138.46 04.03 139.46 04.06 140.46 04.08 141.46 04.11 142.46 04.13 143.46 04.15 144.46 04.16 145.46 04.18 146.46 04.18 147.46 04.19 148.46 04.20 149.46 04.20 150.46 04.19 151.46 04.19 152.46 04.18 153.46 04.17 154.46 04.16 155.46 04.14 156.46 04.12 157.46 04.10 158.46 04.07 159.46 04.04 160.46 04.01 161.46 03.97 162.46 03.93 163.46 03.89 164.46 04.05 165.46 04.00 20 Jul 2008 125.19 03.29 126.19 03.24 127.19 03.31 128.19 03.39 129.19 03.46 130.19 03.52 131.19 03.59 132.19 03.65 133.19 03.71 134.19 03.76 135.19 03.81 136.19 03.86 137.19 03.91 138.19 03.95 139.19 03.99 140.19 04.03 141.19 04.06 142.19 04.09 143.19 04.12 144.19 04.15 145.19 04.17 146.19 04.19 147.19 04.21 148.19 04.22 149.19 04.23 150.19 04.24 151.19 04.25 152.19 04.25 153.19 04.25 154.19 04.25 155.19 04.24 156.19 04.23 157.19 04.22 158.19 04.20 159.19 04.18 160.19 04.16 161.19 04.14 162.19 04.11 163.19 04.28 164.19 04.24 21 Jul 2008 123.93 03.80 124.93 03.69 125.93 03.58 126.93 03.46 127.93 03.54 128.93 03.41 129.93 03.38 130.93 03.46 131.93 03.53 132.93 03.59 133.93 03.66 134.93 03.72 135.93 03.78 136.93 03.83 137.93 03.88 138.93 03.93 139.93 03.98 140.93 04.02 141.93 04.06 142.93 04.10 143.93 04.14 144.93 04.17 145.93 04.20 146.93 04.23 147.93 04.25 148.93 04.27 149.93 04.29 150.93 04.30 151.93 04.32 152.93 04.33 153.93 04.33 154.93 04.34 155.93 04.34 156.93 04.34 157.93 04.33 158.93 04.32 159.93 04.31 160.93 04.30 161.93 04.48 162.93 04.46 22 Jul 2008 122.69 04.46 123.69 04.36 124.69 04.27 125.69 04.36 126.69 04.26 127.69 04.14 128.69 04.02 129.69 04.10 130.69 03.97 131.69 03.83 132.69 03.69 133.69 03.75 134.69 03.82 135.69 03.89 136.69 03.95 137.69 04.01 138.69 04.07 139.69 04.13 140.69 04.18 141.69 04.23 142.69 04.27 143.69 04.32 144.69 04.36 145.69 04.40 146.69 04.43 147.69 04.47 148.69 04.50 149.69 04.52 150.69 04.55 151.69 04.57 152.69 04.59 153.69 04.60 154.69 04.62 155.69 04.63 156.69 04.64 157.69 04.64 158.69 04.64 159.69 04.84 160.69 04.83 161.69 04.83 23 Jul 2008 121.71 04.92 122.71 04.84 123.71 04.96 124.71 04.87 125.71 04.77 126.71 04.67 127.71 04.76 128.71 04.65 129.71 04.53 130.71 04.61 131.71 04.48 132.71 04.34 133.71 04.40 134.71 04.25 135.71 04.09 136.71 04.13 137.71 04.04 138.71 04.10 139.71 04.16 140.71 04.22 141.71 04.28 142.71 04.33 143.71 04.38 144.71 04.43 145.71 04.48 146.71 04.52 147.71 04.56 148.71 04.60 149.71 04.63 150.71 04.67 151.71 04.70 152.71 04.72 153.71 04.75 154.71 04.77 155.71 04.79 156.71 04.80 157.71 05.01 158.71 05.02 159.71 05.03 160.71 05.03 24 Jul 2008 120.51 05.57 121.51 05.50 122.51 05.43 123.51 05.35 124.51 05.47 125.51 05.38 126.51 05.29 127.51 05.19 128.51 05.29 129.51 05.18 130.51 05.06 131.51 05.14 132.51 05.01 133.51 05.07 134.51 04.93 135.51 04.78 136.51 04.82 137.51 04.65 138.51 04.67 139.51 04.49 140.51 04.49 141.51 04.33 142.51 04.39 143.51 04.45 144.51 04.50 145.51 04.56 146.51 04.61 147.51 04.65 148.51 04.70 149.51 04.74 150.51 04.78 151.51 04.82 152.51 04.85 153.51 04.89 154.51 04.92 155.51 05.14 156.51 05.17 157.51 05.19 158.51 05.20 159.51 05.22 25 Jul 2008 119.33 06.08 120.33 06.02 121.33 05.96 122.33 06.10 123.33 06.03 124.33 05.96 125.33 06.08 126.33 06.00 127.33 05.90 128.33 06.01 129.33 05.90 130.33 05.99 131.33 05.88 132.33 05.75 133.33 05.82 134.33 05.68 135.33 05.73 136.33 05.58 137.33 05.61 138.33 05.44 139.33 05.45 140.33 05.26 141.33 05.25 142.33 05.24 143.33 05.01 144.33 04.97 145.33 04.92 146.33 04.80 147.33 04.85 148.33 04.91 149.33 04.96 150.33 05.00 151.33 05.05 152.33 05.29 153.33 05.33 154.33 05.36 155.33 05.40 156.33 05.43 157.33 05.46 158.33 05.48 26 Jul 2008 118.16 06.65 119.16 06.81 120.16 06.76 121.16 06.71 122.16 06.86 123.16 06.80 124.16 06.73 125.16 06.86 126.16 06.78 127.16 06.69 128.16 06.80 129.16 06.70 130.16 06.80 131.16 06.69 132.16 06.77 133.16 06.64 134.16 06.70 135.16 06.56 136.16 06.60 137.16 06.44 138.16 06.47 139.16 06.48 140.16 06.29 141.16 06.28 142.16 06.26 143.16 06.22 144.16 05.97 145.16 05.91 146.16 05.83 147.16 05.74 148.16 05.62 149.16 05.49 150.16 05.53 151.16 05.58 152.16 05.63 153.16 05.67 154.16 05.72 155.16 05.76 156.16 05.79 157.16 05.83 27 Jul 2008 117.02 07.47 118.02 07.44 119.02 07.60 120.02 07.56 121.02 07.52 122.02 07.67 123.02 07.61 124.02 07.55 125.02 07.68 126.02 07.61 127.02 07.73 128.02 07.65 129.02 07.75 130.02 07.65 131.02 07.74 132.02 07.63 133.02 07.70 134.02 07.57 135.02 07.62 136.02 07.67 137.02 07.50 138.02 07.53 139.02 07.54 140.02 07.54 141.02 07.52 142.02 07.29 143.02 07.25 144.02 07.19 145.02 07.11 146.02 07.01 147.02 07.10 148.02 06.96 149.02 06.79 150.02 06.61 151.02 06.59 152.02 06.35 153.02 06.28 154.02 06.15 155.02 06.39 156.02 06.44 28 Jul 2008 115.89 08.17 116.89 08.15 117.89 08.13 118.89 08.30 119.89 08.26 120.89 08.42 121.89 08.38 122.89 08.33 123.89 08.47 124.89 08.41 125.89 08.54 126.89 08.46 127.89 08.58 128.89 08.49 129.89 08.59 130.89 08.69 131.89 08.57 132.89 08.64 133.89 08.71 134.89 08.56 135.89 08.61 136.89 08.64 137.89 08.66 138.89 08.66 139.89 08.65 140.89 08.62 141.89 08.58 142.89 08.52 143.89 08.43 144.89 08.33 145.89 08.40 146.89 08.25 147.89 08.27 148.89 08.06 149.89 08.02 150.89 07.94 151.89 07.82 152.89 07.66 153.89 07.45 154.89 07.39 29 Jul 2008 114.15 08.86 115.15 09.05 116.15 09.04 117.15 09.02 118.15 09.20 119.15 09.17 120.15 09.34 121.15 09.30 122.15 09.46 123.15 09.41 124.15 09.55 125.15 09.49 126.15 09.62 127.15 09.54 128.15 09.66 129.15 09.77 130.15 09.66 131.15 09.75 132.15 09.83 133.15 09.90 134.15 09.95 135.15 10.00 136.15 09.83 137.15 09.84 138.15 10.04 139.15 10.03 140.15 09.99 141.15 09.94 142.15 09.86 143.15 09.96 144.15 09.84 145.15 09.89 146.15 09.90 147.15 09.88 148.15 09.82 149.15 09.71 150.15 09.76 151.15 09.55 152.15 09.47 153.15 09.52 154.15 09.27 30 Jul 2008 113.06 09.69 114.06 09.89 115.06 09.89 116.06 10.08 117.06 10.06 118.06 10.04 119.06 10.22 120.06 10.19 121.06 10.35 122.06 10.51 123.06 10.46 124.06 10.61 125.06 10.54 126.06 10.67 127.06 10.80 128.06 10.91 129.06 10.81 130.06 10.91 131.06 10.99 132.06 11.06 133.06 11.12 134.06 11.16 135.06 11.19 136.06 11.21 137.06 11.41 138.06 11.39 139.06 11.34 140.06 11.48 141.06 11.39 142.06 11.47 143.06 11.52 144.06 11.53 145.06 11.51 146.06 11.64 147.06 11.51 148.06 11.53 149.06 11.67 150.06 11.52 151.06 11.47 152.06 11.48 153.06 11.51 31 Jul 2008 111.99 10.65 112.99 10.65 113.99 10.65 114.99 10.85 115.99 10.84 116.99 11.03 117.99 11.01 118.99 11.18 119.99 11.35 120.99 11.32 121.99 11.47 122.99 11.62 123.99 11.56 124.99 11.70 125.99 11.82 126.99 11.94 127.99 12.04 128.99 12.14 129.99 12.22 130.99 12.29 131.99 12.35 132.99 12.39 133.99 12.41 134.99 12.62 135.99 12.61 136.99 12.77 137.99 12.71 138.99 12.82 139.99 12.91 140.99 12.95 141.99 13.16 142.99 13.12 143.99 13.22 144.99 13.26 145.99 13.42 146.99 13.48 147.99 13.62 148.99 13.60 149.99 13.73 150.99 13.69 151.99 13.79 01 Aug 2008 110.93 11.54 111.93 11.55 112.93 11.75 113.93 11.75 114.93 11.94 115.93 12.13 116.93 12.12 117.93 12.29 118.93 12.46 119.93 12.43 120.93 12.59 121.93 12.74 122.93 12.88 123.93 13.01 124.93 12.93 125.93 13.05 126.93 13.35 127.93 13.44 128.93 13.51 129.93 13.58 130.93 13.62 131.93 13.85 132.93 13.86 133.93 14.05 134.93 14.21 135.93 14.35 136.93 14.46 137.93 14.53 138.93 14.75 139.93 14.73 140.93 15.06 141.93 15.11 142.93 15.28 143.93 15.34 144.93 15.65 145.93 15.76 146.93 15.95 147.93 16.10 148.93 16.36 149.93 16.57 150.93 16.77 02 Aug 2008 109.89 12.55 110.89 12.55 111.89 12.76 112.89 12.96 113.89 12.95 114.89 13.14 115.89 13.32 116.89 13.29 117.89 13.46 118.89 13.62 119.89 13.77 120.89 13.92 121.89 14.05 122.89 14.17 123.89 14.29 124.89 14.39 125.89 14.48 126.89 14.75 127.89 14.81 128.89 15.05 129.89 15.07 130.89 15.27 131.89 15.44 132.89 15.58 133.89 15.69 134.89 15.97 135.89 16.19 136.89 16.37 137.89 16.48 138.89 16.70 139.89 17.03 140.89 17.21 141.89 17.40 142.89 17.67 143.89 17.90 144.89 18.35 145.89 18.68 146.89 19.02 147.89 19.36 148.89 19.71 149.89 20.27 03 Aug 2008 108.87 13.36 109.87 13.36 110.87 13.56 111.87 13.75 112.87 13.94 113.87 13.92 114.87 14.09 115.87 14.26 116.87 14.42 117.87 14.57 118.87 14.71 119.87 14.84 120.87 14.96 121.87 15.26 122.87 15.35 123.87 15.43 124.87 15.70 125.87 15.94 126.87 15.96 127.87 16.16 128.87 16.33 129.87 16.67 130.87 16.78 131.87 17.04 132.87 17.26 133.87 17.41 134.87 17.69 135.87 18.07 136.87 18.32 137.87 18.58 138.87 18.95 139.87 19.14 140.87 19.67 141.87 19.88 142.87 20.50 143.87 20.94 144.87 21.40 145.87 21.30 146.87 21.22 147.87 21.19 148.87 21.21 04 Aug 2008 107.17 14.02 108.17 14.22 109.17 14.41 110.17 14.60 111.17 14.77 112.17 14.94 113.17 15.11 114.17 15.26 115.17 15.41 116.17 15.54 117.17 15.67 118.17 15.78 119.17 16.08 120.17 16.16 121.17 16.43 122.17 16.48 123.17 16.70 124.17 16.91 125.17 17.08 126.17 17.43 127.17 17.54 128.17 17.80 129.17 18.01 130.17 18.36 131.17 18.63 132.17 18.99 133.17 19.21 134.17 19.61 135.17 19.85 136.17 20.24 137.17 20.78 138.17 21.24 139.17 21.73 140.17 22.24 141.17 22.18 142.17 22.16 143.17 22.20 144.17 22.09 145.17 22.06 146.17 21.95 147.17 21.97 148.17 21.99 05 Aug 2008 106.18 14.68 107.18 14.86 108.18 15.03 109.18 15.19 110.18 15.35 111.18 15.49 112.18 15.63 113.18 15.75 114.18 16.06 115.18 16.16 116.18 16.44 117.18 16.51 118.18 16.76 119.18 16.98 120.18 17.19 121.18 17.36 122.18 17.70 123.18 17.81 124.18 18.07 125.18 18.27 126.18 18.61 127.18 18.86 128.18 19.20 129.18 19.58 130.18 19.92 131.18 20.24 132.18 20.71 133.18 21.10 134.18 21.59 135.18 22.09 136.18 22.83 137.18 22.81 138.18 22.82 139.18 22.90 140.18 22.84 141.18 22.68 142.18 22.64 143.18 22.75 144.18 22.69 145.18 22.53 146.18 22.60 147.18 22.47 06 Aug 2008 105.20 15.06 106.20 15.20 107.20 15.34 108.20 15.47 109.20 15.79 110.20 15.89 111.20 16.18 112.20 16.25 113.20 16.51 114.20 16.55 115.20 16.76 116.20 16.95 117.20 17.31 118.20 17.43 119.20 17.71 120.20 17.95 121.20 18.12 122.20 18.43 123.20 18.84 124.20 19.12 125.20 19.43 126.20 19.65 127.20 20.13 128.20 20.40 129.20 20.85 130.20 21.32 131.20 22.01 132.20 22.54 133.20 23.29 134.20 23.50 135.20 23.35 136.20 23.48 137.20 23.30 138.20 23.44 139.20 23.35 140.20 23.30 141.20 23.19 142.20 23.17 143.20 23.27 144.20 23.11 145.20 23.11 146.20 23.11 07 Aug 2008 104.25 14.88 105.25 15.19 106.25 15.28 107.25 15.55 108.25 15.61 109.25 15.85 110.25 16.06 111.25 16.26 112.25 16.42 113.25 16.55 114.25 16.85 115.25 16.90 116.25 17.11 117.25 17.44 118.25 17.70 119.25 17.86 120.25 18.28 121.25 18.50 122.25 18.80 123.25 19.03 124.25 19.56 125.25 19.97 126.25 20.38 127.25 20.82 128.25 21.27 129.25 21.95 130.25 22.67 131.25 23.62 132.25 23.84 133.25 23.72 134.25 23.71 135.25 23.64 136.25 23.78 137.25 23.66 138.25 23.68 139.25 23.65 140.25 23.61 141.25 23.64 142.25 23.59 143.25 12.09 144.25 12.13 145.25 12.36 08 Aug 2008 103.30 14.73 104.30 14.96 105.30 14.98 106.30 15.18 107.30 15.35 108.30 15.49 109.30 15.60 110.30 15.87 111.30 16.09 112.30 16.26 113.30 16.37 114.30 16.60 115.30 16.72 116.30 17.10 117.30 17.29 118.30 17.57 119.30 17.84 120.30 18.15 121.30 18.47 122.30 18.79 123.30 19.12 124.30 19.45 125.30 19.99 126.30 20.54 127.30 21.30 128.30 22.07 129.30 22.86 130.30 24.09 131.30 24.15 132.30 24.28 133.30 24.12 134.30 24.17 135.30 24.08 136.30 24.16 137.30 24.11 138.30 11.51 139.30 11.75 140.30 11.78 141.30 12.00 142.30 12.03 143.30 12.25 144.30 12.26 09 Aug 2008 101.72 13.87 102.72 14.04 103.72 14.18 104.72 14.30 105.72 14.38 106.72 14.62 107.72 14.61 108.72 14.75 109.72 15.02 110.72 15.22 111.72 15.31 112.72 15.47 113.72 15.65 114.72 15.76 115.72 15.98 116.72 16.01 117.72 16.25 118.72 16.45 119.72 16.83 120.72 17.00 121.72 17.35 122.72 09.69 123.72 09.75 124.72 10.00 125.72 10.06 126.72 10.11 127.72 10.36 128.72 10.40 129.72 10.45 130.72 10.69 131.72 10.73 132.72 10.76 133.72 10.99 134.72 11.02 135.72 11.04 136.72 11.26 137.72 11.28 138.72 11.49 139.72 11.50 140.72 11.70 141.72 11.70 142.72 11.90 143.72 11.89 144.72 12.07 10 Aug 2008 101.41 12.57 102.41 12.83 103.41 12.85 104.41 12.82 105.41 12.95 106.41 13.01 107.41 13.20 108.41 13.10 109.41 13.29 110.41 13.33 111.41 13.37 112.41 13.50 113.41 13.46 114.41 08.47 115.41 08.53 116.41 08.59 117.41 08.65 118.41 08.91 119.41 08.96 120.41 09.01 121.41 09.06 122.41 09.30 123.41 09.35 124.41 09.39 125.41 09.42 126.41 09.66 127.41 09.69 128.41 09.72 129.41 09.94 130.41 09.96 131.41 10.18 132.41 10.19 133.41 10.20 134.41 10.41 135.41 10.41 136.41 10.60 137.41 10.60 138.41 10.78 139.41 10.76 140.41 10.94 141.41 10.91 142.41 11.07 143.41 11.23 11 Aug 2008 100.51 11.08 101.51 11.05 102.51 11.17 103.51 11.24 104.51 11.25 105.51 11.18 106.51 11.23 107.51 11.16 108.51 11.16 109.51 10.97 110.51 10.92 111.51 10.83 112.51 10.82 113.51 08.06 114.51 08.11 115.51 08.16 116.51 08.21 117.51 08.45 118.51 08.49 119.51 08.52 120.51 08.56 121.51 08.79 122.51 08.81 123.51 08.84 124.51 09.06 125.51 09.07 126.51 09.09 127.51 09.30 128.51 09.30 129.51 09.30 130.51 09.50 131.51 09.50 132.51 09.68 133.51 09.67 134.51 09.85 135.51 09.82 136.51 09.99 137.51 09.95 138.51 10.10 139.51 10.05 140.51 10.20 141.51 10.33 142.51 10.26 12 Aug 2008 100.18 09.22 101.18 09.30 102.18 09.13 103.18 09.10 104.18 09.01 105.18 08.83 106.18 08.77 107.18 08.58 108.18 08.46 109.18 08.36 110.18 08.00 111.18 07.83 112.18 07.57 113.18 07.61 114.18 07.64 115.18 07.68 116.18 07.91 117.18 07.93 118.18 07.95 119.18 07.97 120.18 08.19 121.18 08.20 122.18 08.21 123.18 08.22 124.18 08.42 125.18 08.42 126.18 08.41 127.18 08.60 128.18 08.58 129.18 08.76 130.18 08.74 131.18 08.71 132.18 08.88 133.18 08.83 134.18 08.99 135.18 08.94 136.18 09.08 137.18 09.01 13 Aug 2008 099.31 07.49 100.31 07.55 101.31 07.37 102.31 07.14 103.31 07.06 104.31 06.71 105.31 06.65 106.31 06.89 107.31 06.93 108.31 06.97 109.31 07.00 110.31 07.03 111.31 07.06 112.31 07.28 113.31 07.31 114.31 07.32 115.31 07.34 116.31 07.55 117.31 07.56 118.31 07.57 119.31 07.57 120.31 07.77 121.31 07.76 122.31 07.75 123.31 07.94 124.31 07.92 125.31 07.89 126.31 08.07 127.31 08.03 128.31 08.00 129.31 08.15 130.31 08.11 131.31 08.25 132.31 08.19 133.31 08.12 134.31 08.25 135.31 08.37 136.31 55.95 137.31 55.95 138.31 55.95 139.31 55.95 140.31 55.95 141.31 55.95 14 Aug 2008 098.96 05.96 099.96 06.21 100.96 06.25 101.96 06.29 102.96 06.33 103.96 06.37 104.96 06.40 105.96 06.43 106.96 06.66 107.96 06.68 108.96 06.70 109.96 06.72 110.96 06.73 111.96 06.75 112.96 06.95 113.96 06.96 114.96 06.96 115.96 06.96 116.96 07.15 117.96 07.14 118.96 07.13 119.96 07.11 120.96 07.29 121.96 07.26 122.96 07.23 123.96 07.40 124.96 07.36 125.96 07.31 126.96 07.46 127.96 07.41 128.96 07.35 129.96 07.48 130.96 07.41 131.96 07.53 132.96 07.44 133.96 07.55 134.96 55.84 135.96 55.84 136.96 55.84 137.96 55.84 138.96 55.84 139.96 55.84 140.96 55.84 15 Aug 2008 098.58 05.76 099.58 05.80 100.58 05.83 101.58 06.06 102.58 06.09 103.58 06.11 104.58 06.13 105.58 06.15 106.58 06.17 107.58 06.18 108.58 06.39 109.58 06.40 110.58 06.40 111.58 06.40 112.58 06.40 113.58 06.59 114.58 06.58 115.58 06.56 116.58 06.55 117.58 06.52 118.58 06.70 119.58 06.67 120.58 06.63 121.58 06.79 122.58 06.75 123.58 06.70 124.58 06.64 125.58 06.78 126.58 06.72 127.58 06.65 128.58 06.77 129.58 06.69 130.58 06.80 131.58 06.71 132.58 06.61 133.58 55.74 134.58 55.74 135.58 55.74 136.58 55.74 137.58 55.74 138.58 55.74 139.58 55.74 140.58 55.74 16 Aug 2008 097.74 05.41 098.74 05.44 099.74 05.46 100.74 05.49 101.74 05.51 102.74 05.52 103.74 05.74 104.74 05.75 105.74 05.75 106.74 05.76 107.74 05.76 108.74 05.76 109.74 05.95 110.74 05.94 111.74 05.93 112.74 05.91 113.74 05.89 114.74 05.87 115.74 06.04 116.74 06.01 117.74 05.98 118.74 05.94 119.74 06.09 120.74 06.04 121.74 05.99 122.74 05.93 123.74 06.07 124.74 06.00 125.74 05.93 126.74 06.05 127.74 05.96 128.74 05.87 129.74 05.98 130.74 05.87 131.74 05.76 132.74 05.85 133.74 55.52 134.74 55.52 135.74 55.52 136.74 55.52 137.74 55.52 138.74 55.52 139.74 55.52 17 Aug 2008 097.34 05.15 098.34 05.17 099.34 05.19 100.34 05.21 101.34 05.22 102.34 05.23 103.34 05.23 104.34 05.23 105.34 05.43 106.34 05.43 107.34 05.42 108.34 05.41 109.34 05.40 110.34 05.38 111.34 05.36 112.34 05.53 113.34 05.51 114.34 05.47 115.34 05.44 116.34 05.40 117.34 05.55 118.34 05.51 119.34 05.45 120.34 05.40 121.34 05.33 122.34 05.47 123.34 05.40 124.34 05.32 125.34 05.44 126.34 05.35 127.34 05.26 128.34 05.16 129.34 05.26 130.34 05.15 131.34 05.03 132.34 05.11 133.34 55.38 134.34 55.38 135.34 55.38 136.34 55.38 137.34 55.38 138.34 55.38 18 Aug 2008 096.93 04.78 097.93 04.80 098.93 05.01 099.93 05.01 100.93 05.02 101.93 05.02 102.93 05.02 103.93 05.02 104.93 05.01 105.93 05.00 106.93 04.99 107.93 05.17 108.93 05.15 109.93 05.12 110.93 05.10 111.93 05.06 112.93 05.03 113.93 04.99 114.93 05.15 115.93 05.10 116.93 05.05 117.93 05.00 118.93 04.94 119.93 05.07 120.93 05.01 121.93 04.94 122.93 04.86 123.93 04.78 124.93 04.89 125.93 04.80 126.93 04.70 127.93 04.60 128.93 04.69 129.93 04.58 130.93 04.46 131.93 04.53 132.93 55.32 133.93 55.32 134.93 55.32 135.93 55.32 136.93 55.32 137.93 55.32 138.93 55.32 19 Aug 2008 096.13 04.61 097.13 04.62 098.13 04.63 099.13 04.63 100.13 04.63 101.13 04.63 102.13 04.82 103.13 04.82 104.13 04.81 105.13 04.79 106.13 04.77 107.13 04.75 108.13 04.73 109.13 04.70 110.13 04.67 111.13 04.84 112.13 04.80 113.13 04.76 114.13 04.71 115.13 04.66 116.13 04.61 117.13 04.55 118.13 04.69 119.13 04.62 120.13 04.55 121.13 04.48 122.13 04.40 123.13 04.52 124.13 04.43 125.13 04.34 126.13 04.24 127.13 04.14 128.13 04.23 129.13 04.12 130.13 04.00 131.13 04.08 132.13 03.95 133.13 03.81 134.13 55.25 135.13 55.25 136.13 55.25 137.13 55.25 138.13 55.25 20 Aug 2008 095.59 04.32 096.59 04.33 097.59 04.33 098.59 04.33 099.59 04.33 100.59 04.32 101.59 04.32 102.59 04.31 103.59 04.29 104.59 04.47 105.59 04.45 106.59 04.43 107.59 04.40 108.59 04.37 109.59 04.34 110.59 04.30 111.59 04.26 112.59 04.21 113.59 04.17 114.59 04.31 115.59 04.26 116.59 04.20 117.59 04.14 118.59 04.07 119.59 04.00 120.59 03.92 121.59 04.04 122.59 03.96 123.59 03.87 124.59 03.78 125.59 03.68 126.59 03.78 127.59 03.67 128.59 03.56 129.59 03.45 130.59 03.32 131.59 03.40 132.59 03.26 133.59 03.13 134.59 55.04 135.59 55.04 136.59 55.04 137.59 55.04 21 Aug 2008 095.25 04.24 096.25 04.24 097.25 04.25 098.25 04.24 099.25 04.24 100.25 04.23 101.25 04.22 102.25 04.21 103.25 04.19 104.25 04.17 105.25 04.15 106.25 04.12 107.25 04.09 108.25 04.26 109.25 04.22 110.25 04.18 111.25 04.14 112.25 04.09 113.25 04.04 114.25 03.99 115.25 03.93 116.25 03.87 117.25 03.81 118.25 03.94 119.25 03.87 120.25 03.79 121.25 03.71 122.25 03.63 123.25 03.54 124.25 03.45 125.25 03.55 126.25 03.45 127.25 03.35 128.25 03.24 129.25 03.12 130.25 03.20 131.25 03.08 132.25 02.95 133.25 02.82 134.25 02.68 135.25 55.01 136.25 55.01 22 Aug 2008 094.48 04.19 095.48 04.19 096.48 04.19 097.48 04.19 098.48 04.19 099.48 04.18 100.48 04.17 101.48 04.15 102.48 04.14 103.48 04.12 104.48 04.09 105.48 04.07 106.48 04.04 107.48 04.00 108.48 03.97 109.48 03.93 110.48 03.89 111.48 03.84 112.48 03.99 113.48 03.94 114.48 03.89 115.48 03.83 116.48 03.76 117.48 03.70 118.48 03.63 119.48 03.56 120.48 03.48 121.48 03.60 122.48 03.51 123.48 03.42 124.48 03.33 125.48 03.24 126.48 03.14 127.48 03.03 128.48 03.12 129.48 03.01 130.48 02.89 131.48 02.77 132.48 02.64 133.48 02.51 134.48 02.57 23 Aug 2008 094.02 04.10 095.02 04.11 096.02 04.11 097.02 04.10 098.02 04.10 099.02 04.09 100.02 04.08 101.02 04.06 102.02 04.05 103.02 04.03 104.02 04.00 105.02 03.98 106.02 03.95 107.02 03.92 108.02 03.88 109.02 03.84 110.02 03.80 111.02 03.76 112.02 03.71 113.02 03.66 114.02 03.60 115.02 03.55 116.02 03.69 117.02 03.62 118.02 03.55 119.02 03.48 120.02 03.41 121.02 03.33 122.02 03.25 123.02 03.16 124.02 03.07 125.02 02.98 126.02 03.08 127.02 02.98 128.02 02.88 129.02 02.77 130.02 02.66 24 Aug 2008 093.54 04.17 094.54 04.18 095.54 04.18 096.54 04.18 097.54 04.17 098.54 04.17 099.54 04.15 100.54 04.14 101.54 04.13 102.54 04.11 103.54 04.09 104.54 04.06 105.54 04.03 106.54 04.00 107.54 03.97 108.54 03.93 109.54 03.89 110.54 03.85 111.54 03.80 112.54 03.75 113.54 03.70 114.54 03.65 115.54 03.59 116.54 03.53 117.54 03.46 118.54 03.39 119.54 03.32 120.54 03.45 121.54 03.37 122.54 03.29 123.54 03.20 124.54 03.11 125.54 03.02 126.54 02.93 127.54 02.83 128.54 02.72 129.54 02.62 130.54 02.70 131.54 02.59 132.54 02.47 25 Aug 2008 092.80 04.19 093.80 04.20 094.80 04.20 095.80 04.20 096.80 04.20 097.80 04.20 098.80 04.19 099.80 04.18 100.80 04.17 101.80 04.15 102.80 04.13 103.80 04.11 104.80 04.09 105.80 04.06 106.80 04.03 107.80 04.00 108.80 03.96 109.80 03.92 110.80 03.88 111.80 03.83 112.80 03.78 113.80 03.73 114.80 03.68 115.80 03.62 116.80 03.56 117.80 03.50 118.80 03.43 119.80 03.36 120.80 03.29 121.80 03.21 122.80 03.13 123.80 03.05 124.80 03.16 125.80 03.07 126.80 02.98 127.80 02.88 128.80 02.78 129.80 02.68 130.80 02.57 131.80 02.46 26 Aug 2008 092.31 04.22 093.31 04.23 094.31 04.24 095.31 04.24 096.31 04.25 097.31 04.24 098.31 04.24 099.31 04.23 100.31 04.22 101.31 04.21 102.31 04.20 103.31 04.18 104.31 04.16 105.31 04.13 106.31 04.11 107.31 04.08 108.31 04.04 109.31 04.01 110.31 03.97 111.31 03.93 112.31 03.88 113.31 03.83 114.31 03.78 115.31 03.73 116.31 03.67 117.31 03.62 118.31 03.55 119.31 03.49 120.31 03.42 121.31 03.35 122.31 03.27 123.31 03.20 124.31 03.12 125.31 03.03 126.31 02.94 127.31 02.85 128.31 02.76 129.31 02.86 130.31 02.76 131.31 02.66 132.31 02.55 133.31 02.44 27 Aug 2008 091.81 04.25 092.81 04.26 093.81 04.28 094.81 04.29 095.81 04.29 096.81 04.30 097.81 04.30 098.81 04.30 099.81 04.29 100.81 04.28 101.81 04.27 102.81 04.26 103.81 04.24 104.81 04.22 105.81 04.20 106.81 04.17 107.81 04.14 108.81 04.11 109.81 04.08 110.81 04.04 111.81 04.00 112.81 03.96 113.81 03.91 114.81 03.86 115.81 03.81 116.81 03.76 117.81 03.70 118.81 03.64 119.81 03.58 120.81 03.51 121.81 03.44 122.81 03.37 123.81 03.30 124.81 03.22 125.81 03.14 126.81 03.06 127.81 02.97 128.81 02.88 129.81 02.78 130.81 02.69 131.81 02.59 132.81 02.48 133.81 02.58 28 Aug 2008 091.29 04.46 092.29 04.49 093.29 04.50 094.29 04.32 095.29 04.33 096.29 04.34 097.29 04.35 098.29 04.35 099.29 04.35 100.29 04.35 101.29 04.35 102.29 04.34 103.29 04.33 104.29 04.31 105.29 04.29 106.29 04.27 107.29 04.25 108.29 04.23 109.29 04.20 110.29 04.17 111.29 04.13 112.29 04.10 113.29 04.06 114.29 04.01 115.29 03.97 116.29 03.92 117.29 03.87 118.29 03.81 119.29 03.76 120.29 03.70 121.29 03.63 122.29 03.57 123.29 03.50 124.29 03.43 125.29 03.36 126.29 03.28 127.29 03.20 128.29 03.12 129.29 03.03 130.29 02.94 131.29 02.85 132.29 02.75 133.29 02.65 29 Aug 2008 090.58 04.61 091.58 04.64 092.58 04.67 093.58 04.70 094.58 04.72 095.58 04.73 096.58 04.75 097.58 04.76 098.58 04.57 099.58 04.57 100.58 04.58 101.58 04.57 102.58 04.57 103.58 04.56 104.58 04.55 105.58 04.54 106.58 04.53 107.58 04.51 108.58 04.49 109.58 04.46 110.58 04.43 111.58 04.40 112.58 04.37 113.58 04.34 114.58 04.30 115.58 04.26 116.58 04.21 117.58 04.17 118.58 04.12 119.58 04.06 120.58 04.01 121.58 03.95 122.58 03.89 123.58 03.83 124.58 03.76 125.58 03.69 126.58 03.62 127.58 03.55 128.58 03.47 129.58 03.39 130.58 03.30 131.58 03.22 132.58 03.13 30 Aug 2008 090.06 04.76 091.06 04.80 092.06 04.84 093.06 04.67 094.06 04.70 095.06 04.73 096.06 04.75 097.06 04.77 098.06 04.79 099.06 04.81 100.06 04.82 101.06 04.82 102.06 04.63 103.06 04.63 104.06 04.63 105.06 04.62 106.06 04.61 107.06 04.60 108.06 04.59 109.06 04.57 110.06 04.55 111.06 04.53 112.06 04.51 113.06 04.48 114.06 04.45 115.06 04.41 116.06 04.38 117.06 04.34 118.06 04.30 119.06 04.25 120.06 04.21 121.06 04.16 122.06 04.10 123.06 04.05 124.06 03.99 125.06 03.93 126.06 03.86 127.06 03.80 128.06 03.73 129.06 03.65 130.06 03.58 131.06 03.50 132.06 03.42 31 Aug 2008 089.53 04.65 090.53 04.70 091.53 04.75 092.53 04.80 093.53 04.84 094.53 04.88 095.53 04.91 096.53 04.74 097.53 04.77 098.53 04.79 099.53 04.81 100.53 04.83 101.53 04.84 102.53 04.85 103.53 04.86 104.53 04.87 105.53 04.67 106.53 04.67 107.53 04.66 108.53 04.65 109.53 04.64 110.53 04.63 111.53 04.61 112.53 04.60 113.53 04.57 114.53 04.55 115.53 04.52 116.53 04.49 117.53 04.46 118.53 04.42 119.53 04.38 120.53 04.34 121.53 04.30 122.53 04.25 123.53 04.20 124.53 04.15 125.53 04.09 126.53 04.03 127.53 03.97 128.53 03.91 129.53 03.84 01 Sep 2008 088.84 04.64 089.84 04.71 090.84 04.77 091.84 04.83 092.84 04.69 093.84 04.74 094.84 04.79 095.84 04.83 096.84 04.87 097.84 04.91 098.84 04.94 099.84 04.77 100.84 04.80 101.84 04.82 102.84 04.84 103.84 04.86 104.84 04.87 105.84 04.88 106.84 04.89 107.84 04.89 108.84 04.89 109.84 04.69 110.84 04.68 111.84 04.67 112.84 04.66 113.84 04.65 114.84 04.63 115.84 04.61 116.84 04.58 117.84 04.56 118.84 04.53 119.84 04.50 120.84 04.46 121.84 04.43 122.84 04.39 123.84 04.34 124.84 04.30 125.84 04.25 126.84 04.20 127.84 04.14 128.84 04.09 02 Sep 2008 088.31 04.55 089.31 04.64 090.31 04.72 091.31 04.59 092.31 04.66 093.31 04.73 094.31 04.79 095.31 04.85 096.31 04.71 097.31 04.76 098.31 04.81 099.31 04.85 100.31 04.89 101.31 04.92 102.31 04.95 103.31 04.78 104.31 04.81 105.31 04.83 106.31 04.85 107.31 04.86 108.31 04.87 109.31 04.88 110.31 04.89 111.31 04.89 112.31 04.69 113.31 04.69 114.31 04.68 115.31 04.67 116.31 04.66 117.31 04.64 118.31 04.62 119.31 04.60 120.31 04.58 121.31 04.55 122.31 04.52 123.31 04.49 124.31 04.45 125.31 04.42 126.31 04.37 127.31 04.33 128.31 04.28 03 Sep 2008 087.78 04.35 088.78 04.46 089.78 04.36 090.78 04.45 091.78 04.54 092.78 04.62 093.78 04.50 094.78 04.58 095.78 04.65 096.78 04.72 097.78 04.78 098.78 04.84 099.78 04.69 100.78 04.74 101.78 04.79 102.78 04.83 103.78 04.87 104.78 04.91 105.78 04.74 106.78 04.77 107.78 04.79 108.78 04.81 109.78 04.83 110.78 04.84 111.78 04.86 112.78 04.86 113.78 04.87 114.78 04.87 115.78 04.67 116.78 04.67 117.78 04.66 118.78 04.65 119.78 04.64 120.78 04.62 121.78 04.60 122.78 04.58 123.78 04.56 124.78 04.53 125.78 04.50 126.78 04.47 127.78 04.43 04 Sep 2008 087.22 04.04 088.22 03.96 089.22 04.08 090.22 04.20 091.22 04.31 092.22 04.21 093.22 04.31 094.22 04.41 095.22 04.49 096.22 04.38 097.22 04.46 098.22 04.53 099.22 04.61 100.22 04.67 101.22 04.73 102.22 04.59 103.22 04.65 104.22 04.70 105.22 04.74 106.22 04.79 107.22 04.83 108.22 04.66 109.22 04.69 110.22 04.72 111.22 04.75 112.22 04.77 113.22 04.79 114.22 04.80 115.22 04.82 116.22 04.83 117.22 04.83 118.22 04.63 119.22 04.63 120.22 04.63 121.22 04.62 122.22 04.61 123.22 04.60 124.22 04.59 125.22 04.57 126.22 04.55 05 Sep 2008 086.55 03.76 087.55 03.69 088.55 03.69 089.55 03.83 090.55 03.76 091.55 03.89 092.55 04.01 093.55 04.12 094.55 04.03 095.55 04.13 096.55 04.23 097.55 04.33 098.55 04.22 099.55 04.30 100.55 04.38 101.55 04.46 102.55 04.53 103.55 04.60 104.55 04.46 105.55 04.52 106.55 04.58 107.55 04.63 108.55 04.68 109.55 04.72 110.55 04.56 111.55 04.60 112.55 04.63 113.55 04.66 114.55 04.69 115.55 04.71 116.55 04.73 117.55 04.75 118.55 04.76 119.55 04.77 120.55 04.58 121.55 04.58 122.55 04.58 123.55 04.58 124.55 04.57 125.55 04.57 06 Sep 2008 086.01 03.81 087.01 03.75 088.01 03.69 089.01 03.63 090.01 03.56 091.01 03.49 092.01 03.42 093.01 03.40 094.01 03.53 095.01 03.65 096.01 03.57 097.01 03.68 098.01 03.79 099.01 03.90 100.01 03.79 101.01 03.89 102.01 03.98 103.01 04.06 104.01 04.14 105.01 04.22 106.01 04.09 107.01 04.16 108.01 04.22 109.01 04.28 110.01 04.34 111.01 04.39 112.01 04.44 113.01 04.28 114.01 04.33 115.01 04.36 116.01 04.40 117.01 04.43 118.01 04.46 119.01 04.48 120.01 04.50 121.01 04.52 122.01 04.33 123.01 04.34 124.01 04.35 125.01 04.36 07 Sep 2008 085.45 03.98 086.45 03.93 087.45 03.89 088.45 03.83 089.45 03.78 090.45 03.72 091.45 03.66 092.45 03.60 093.45 03.54 094.45 03.47 095.45 03.39 096.45 03.32 097.45 03.26 098.45 03.39 099.45 03.50 100.45 03.61 101.45 03.52 102.45 03.62 103.45 03.72 104.45 03.81 105.45 03.90 106.45 03.99 107.45 03.87 108.45 03.94 109.45 04.02 110.45 04.08 111.45 04.15 112.45 04.21 113.45 04.06 114.45 04.12 115.45 04.17 116.45 04.21 117.45 04.25 118.45 04.29 119.45 04.33 120.45 04.36 121.45 04.39 122.45 04.41 123.45 04.24 124.45 04.25 08 Sep 2008 084.90 04.09 085.90 04.06 086.90 04.02 087.90 03.99 088.90 03.94 089.90 03.90 090.90 03.85 091.90 03.80 092.90 03.75 093.90 03.69 094.90 03.63 095.90 03.57 096.90 03.51 097.90 03.44 098.90 03.37 099.90 03.29 100.90 03.22 101.90 03.13 102.90 03.24 103.90 03.35 104.90 03.46 105.90 03.56 106.90 03.66 107.90 03.55 108.90 03.64 109.90 03.72 110.90 03.80 111.90 03.87 112.90 03.95 113.90 04.01 114.90 03.88 115.90 03.94 116.90 04.00 117.90 04.05 118.90 04.10 119.90 04.14 120.90 04.19 121.90 04.23 122.90 04.26 09 Sep 2008 084.25 04.16 085.25 04.14 086.25 04.12 087.25 04.09 088.25 04.06 089.25 04.03 090.25 04.00 091.25 03.96 092.25 03.92 093.25 03.88 094.25 03.83 095.25 03.78 096.25 03.73 097.25 03.67 098.25 03.62 099.25 03.55 100.25 03.49 101.25 03.42 102.25 03.35 103.25 03.28 104.25 03.20 105.25 03.12 106.25 03.19 107.25 03.30 108.25 03.20 109.25 03.30 110.25 03.40 111.25 03.49 112.25 03.57 113.25 03.66 114.25 03.74 115.25 03.61 116.25 03.68 117.25 03.75 118.25 03.82 119.25 03.88 120.25 03.93 121.25 03.99 122.25 04.04 10 Sep 2008 083.68 04.19 084.68 04.18 085.68 04.17 086.68 04.16 087.68 04.14 088.68 04.12 089.68 04.10 090.68 04.07 091.68 04.05 092.68 04.01 093.68 03.98 094.68 03.94 095.68 03.90 096.68 03.86 097.68 03.81 098.68 03.77 099.68 03.71 100.68 03.66 101.68 03.60 102.68 03.54 103.68 03.47 104.68 03.40 105.68 03.33 106.68 03.46 107.68 03.38 108.68 03.30 109.68 03.21 110.68 03.12 111.68 03.18 112.68 03.28 113.68 03.37 114.68 03.26 115.68 03.34 116.68 03.43 117.68 03.50 118.68 03.58 119.68 03.65 120.68 03.72 121.68 03.78 11 Sep 2008 083.12 04.11 084.12 04.12 085.12 04.12 086.12 04.12 087.12 04.11 088.12 04.11 089.12 04.10 090.12 04.08 091.12 04.07 092.12 04.05 093.12 04.03 094.12 04.00 095.12 03.97 096.12 03.94 097.12 03.91 098.12 03.87 099.12 03.83 100.12 03.79 101.12 03.74 102.12 03.69 103.12 03.64 104.12 03.59 105.12 03.53 106.12 03.66 107.12 03.60 108.12 03.53 109.12 03.46 110.12 03.38 111.12 03.30 112.12 03.22 113.12 03.13 114.12 03.04 115.12 02.94 116.12 03.05 117.12 03.11 118.12 03.19 119.12 03.28 120.12 03.36 121.12 03.43 12 Sep 2008 082.56 04.15 083.56 04.16 084.56 04.18 085.56 04.19 086.56 04.20 087.56 04.20 088.56 04.20 089.56 04.20 090.56 04.20 091.56 04.19 092.56 04.18 093.56 04.17 094.56 04.15 095.56 04.13 096.56 04.11 097.56 04.09 098.56 04.06 099.56 04.03 100.56 03.99 101.56 03.96 102.56 03.92 103.56 03.87 104.56 03.83 105.56 03.98 106.56 03.92 107.56 03.86 108.56 03.80 109.56 03.74 110.56 03.67 111.56 03.60 112.56 03.53 113.56 03.45 114.56 03.57 115.56 03.48 116.56 03.39 117.56 03.29 118.56 03.20 119.56 03.12 120.56 03.21 13 Sep 2008 081.92 04.10 082.92 04.13 083.92 04.15 084.92 04.18 085.92 04.20 086.92 04.21 087.92 04.23 088.92 04.24 089.92 04.24 090.92 04.25 091.92 04.25 092.92 04.25 093.92 04.25 094.92 04.24 095.92 04.23 096.92 04.22 097.92 04.20 098.92 04.18 099.92 04.16 100.92 04.13 101.92 04.10 102.92 04.07 103.92 04.24 104.92 04.20 105.92 04.16 106.92 04.11 107.92 04.06 108.92 04.01 109.92 03.96 110.92 03.90 111.92 03.83 112.92 03.97 113.92 03.90 114.92 03.82 115.92 03.75 116.92 03.66 117.92 03.58 118.92 03.49 119.92 03.59 14 Sep 2008 081.35 04.05 082.35 04.09 083.35 04.13 084.35 04.16 085.35 04.19 086.35 04.22 087.35 04.24 088.35 04.26 089.35 04.28 090.35 04.30 091.35 04.31 092.35 04.32 093.35 04.33 094.35 04.33 095.35 04.33 096.35 04.33 097.35 04.33 098.35 04.32 099.35 04.31 100.35 04.29 101.35 04.28 102.35 04.45 103.35 04.43 104.35 04.40 105.35 04.37 106.35 04.34 107.35 04.30 108.35 04.26 109.35 04.22 110.35 04.17 111.35 04.32 112.35 04.27 113.35 04.21 114.35 04.15 115.35 04.08 116.35 04.01 117.35 03.93 118.35 04.06 119.35 03.97 15 Sep 2008 080.77 04.19 081.77 04.24 082.77 04.28 083.77 04.32 084.77 04.36 085.77 04.40 086.77 04.43 087.77 04.47 088.77 04.50 089.77 04.52 090.77 04.54 091.77 04.56 092.77 04.58 093.77 04.60 094.77 04.61 095.77 04.62 096.77 04.62 097.77 04.62 098.77 04.62 099.77 04.62 100.77 04.81 101.77 04.80 102.77 04.79 103.77 04.78 104.77 04.76 105.77 04.73 106.77 04.71 107.77 04.68 108.77 04.65 109.77 04.81 110.77 04.77 111.77 04.73 112.77 04.68 113.77 04.63 114.77 04.57 115.77 04.52 116.77 04.65 117.77 04.58 118.77 04.51 16 Sep 2008 080.40 04.20 081.40 04.26 082.40 04.31 083.40 04.36 084.40 04.41 085.40 04.46 086.40 04.50 087.40 04.54 088.40 04.58 089.40 04.61 090.40 04.65 091.40 04.67 092.40 04.70 093.40 04.73 094.40 04.75 095.40 04.76 096.40 04.78 097.40 04.79 098.40 05.00 099.40 05.01 100.40 05.01 101.40 05.01 102.40 05.01 103.40 05.00 104.40 04.99 105.40 04.98 106.40 04.96 107.40 05.14 108.40 05.12 109.40 05.09 110.40 05.06 17 Sep 2008 079.78 04.21 080.78 04.28 081.78 04.34 082.78 04.40 083.78 04.46 084.78 04.51 085.78 04.56 086.78 04.61 087.78 04.66 088.78 04.70 089.78 04.74 090.78 04.78 091.78 04.82 092.78 04.85 093.78 04.88 094.78 04.91 095.78 05.13 096.78 05.15 097.78 05.17 098.78 05.19 099.78 05.20 100.78 05.21 101.78 05.22 102.78 05.22 103.78 05.22 104.78 05.42 105.78 05.41 106.78 05.40 107.78 05.39 108.78 05.37 109.78 05.36 18 Sep 2008 079.16 04.32 080.16 04.39 081.16 04.46 082.16 04.52 083.16 04.59 084.16 04.65 085.16 04.71 086.16 04.77 087.16 04.82 088.16 04.87 089.16 04.92 090.16 04.97 091.16 05.01 092.16 05.05 093.16 05.29 094.16 05.33 095.16 05.36 096.16 05.39 097.16 05.42 098.16 05.44 099.16 05.47 100.16 05.49 101.16 05.50 102.16 05.71 103.16 05.72 104.16 05.73 105.16 05.74 106.16 05.74 107.16 05.73 108.16 05.73 109.16 05.92 19 Sep 2008 078.54 04.54 079.54 04.62 080.54 04.69 081.54 04.77 082.54 04.84 083.54 04.91 084.54 04.97 085.54 05.04 086.54 05.10 087.54 05.16 088.54 05.21 089.54 05.47 090.54 05.52 091.54 05.57 092.54 05.61 093.54 05.66 094.54 05.70 095.54 05.74 096.54 05.77 097.54 05.81 098.54 05.84 099.54 06.07 100.54 06.09 101.54 06.11 102.54 06.13 103.54 06.15 104.54 06.16 105.54 06.37 106.54 06.37 107.54 06.38 108.54 06.38 20 Sep 2008 077.92 04.83 078.92 04.91 079.92 04.99 080.92 05.07 081.92 05.15 082.92 05.23 083.92 05.30 084.92 05.37 085.92 05.64 086.92 05.70 087.92 05.76 088.92 05.83 089.92 05.88 090.92 05.94 091.92 05.99 092.92 06.04 093.92 06.09 094.92 06.14 095.92 06.38 096.92 06.42 097.92 06.46 098.92 06.49 099.92 06.53 100.92 06.56 101.92 06.58 102.92 06.81 103.92 06.83 104.92 06.85 105.92 06.86 106.92 06.87 107.92 07.08 21 Sep 2008 077.31 05.07 078.31 05.16 079.31 05.24 080.31 05.33 081.31 05.41 082.31 05.69 083.31 05.77 084.31 05.84 085.31 05.92 086.31 05.99 087.31 06.06 088.31 06.12 089.31 06.19 090.31 06.25 091.31 06.31 092.31 06.56 093.31 06.62 094.31 06.67 095.31 06.72 096.31 06.77 097.31 06.81 098.31 06.86 099.31 07.09 100.31 07.13 101.31 07.16 102.31 07.20 103.31 07.22 104.31 07.45 105.31 07.47 106.31 07.49 107.31 07.51 22 Sep 2008 076.70 05.52 077.70 05.81 078.70 05.90 079.70 05.99 080.70 06.08 081.70 06.16 082.70 06.24 083.70 06.32 084.70 06.40 085.70 06.48 086.70 06.55 087.70 06.82 088.70 06.89 089.70 06.96 090.70 07.02 091.70 07.09 092.70 07.15 093.70 07.20 094.70 07.26 095.70 07.51 096.70 07.56 097.70 07.61 098.70 07.66 099.70 07.70 100.70 07.94 101.70 07.98 102.70 08.01 103.70 08.04 104.70 08.07 105.70 08.30 106.70 08.32 23 Sep 2008 076.09 06.16 077.09 06.26 078.09 06.35 079.09 06.44 080.09 06.53 081.09 06.62 082.09 06.71 083.09 06.79 084.09 07.07 085.09 07.15 086.09 07.23 087.09 07.31 088.09 07.38 089.09 07.45 090.09 07.52 091.09 07.79 092.09 07.85 093.09 07.92 094.09 07.98 095.09 08.03 096.09 08.09 097.09 08.34 098.09 08.39 099.09 08.44 100.09 08.49 101.09 08.73 102.09 08.77 103.09 08.81 104.09 08.84 105.09 08.67 106.09 08.70 24 Sep 2008 075.47 06.60 076.47 06.69 077.47 06.79 078.47 06.88 079.47 07.18 080.47 07.27 081.47 07.36 082.47 07.44 083.47 07.53 084.47 07.61 085.47 07.69 086.47 07.97 087.47 08.05 088.47 08.12 089.47 08.19 090.47 08.26 091.47 08.33 092.47 08.60 093.47 08.66 094.47 08.72 095.47 08.78 096.47 08.84 097.47 09.10 098.47 09.15 099.47 09.20 100.47 09.24 101.47 09.09 102.47 09.13 103.47 08.97 104.47 09.00 105.47 08.83 25 Sep 2008 074.86 07.42 075.86 07.52 076.86 07.61 077.86 07.71 078.86 07.80 079.86 07.90 080.86 07.99 081.86 08.27 082.86 08.36 083.86 08.45 084.86 08.53 085.86 08.61 086.86 08.69 087.86 08.96 088.86 09.04 089.86 09.11 090.86 09.18 091.86 09.25 092.86 09.52 093.86 09.58 094.86 09.64 095.86 09.70 096.86 09.76 097.86 09.81 098.86 09.67 099.86 09.72 100.86 09.56 101.86 09.61 102.86 09.65 103.86 09.48 104.86 09.52 26 Sep 2008 074.26 07.98 075.26 08.08 076.26 08.18 077.26 08.48 078.26 08.57 079.26 08.66 080.26 08.75 081.26 08.84 082.26 08.93 083.26 09.21 084.26 09.30 085.26 09.38 086.26 09.46 087.26 09.54 088.26 09.81 089.26 09.89 090.26 09.96 091.26 10.03 092.26 10.29 093.26 10.36 094.26 10.42 095.26 10.48 096.26 10.34 097.26 10.39 098.26 10.25 099.26 10.30 100.26 10.14 101.26 10.19 102.26 10.23 103.26 10.07 104.26 10.10 27 Sep 2008 073.65 08.69 074.65 08.79 075.65 08.89 076.65 08.98 077.65 09.07 078.65 09.36 079.65 09.45 080.65 09.54 081.65 09.63 082.65 09.71 083.65 09.99 084.65 10.07 085.65 10.15 086.65 10.23 087.65 10.50 088.65 10.58 089.65 10.65 090.65 10.71 091.65 10.98 092.65 11.04 093.65 11.10 094.65 10.96 095.65 11.02 096.65 10.87 097.65 10.92 098.65 10.77 099.65 10.82 100.65 10.66 101.65 10.70 102.65 10.73 28 Sep 2008 073.04 09.36 074.04 09.66 075.04 09.75 076.04 09.84 077.04 09.93 078.04 10.02 079.04 10.31 080.04 10.39 081.04 10.48 082.04 10.56 083.04 10.84 084.04 10.91 085.04 10.99 086.04 11.06 087.04 11.33 088.04 11.40 089.04 11.47 090.04 11.73 091.04 11.80 092.04 11.86 093.04 11.91 094.04 11.77 095.04 11.82 096.04 11.67 097.04 11.71 098.04 11.56 099.04 11.60 100.04 11.63 101.04 11.46 102.04 11.49 103.04 11.52 29 Sep 2008 082.43 11.38 083.43 11.45 084.43 11.52 085.43 11.59 086.43 11.86 087.43 11.92 088.43 12.18 089.43 12.23 090.43 12.29 091.43 12.54 092.43 12.39 30 Sep 2008 081.82 11.80 082.82 11.86 083.82 11.92 084.82 12.18 085.82 12.23 086.82 12.48 087.82 12.53 088.82 12.58 089.82 12.82 090.82 12.86 091.82 13.10 01 Oct 2008 081.21 11.83 082.21 11.88 083.21 12.13 084.21 12.17 085.21 12.21 086.21 12.45 087.21 12.48 088.21 12.71 089.21 12.74 090.21 12.96 091.21 13.18 02 Oct 2008 080.60 11.87 081.60 11.90 082.60 12.13 083.60 12.15 084.60 12.37 085.60 12.39 086.60 12.60 087.60 12.81 088.60 12.81 089.60 13.01 090.60 13.00 03 Oct 2008 079.99 11.62 080.99 11.83 081.99 11.84 082.99 12.04 083.99 12.03 084.99 12.22 085.99 12.21 086.99 12.39 087.99 12.56 088.99 12.53 089.99 12.69 04 Oct 2008 079.37 11.15 080.37 11.33 081.37 11.31 082.37 11.48 083.37 11.45 084.37 11.61 085.37 11.76 086.37 11.71 087.37 11.85 088.37 11.97 089.37 12.09 05 Oct 2008 078.76 10.65 079.76 10.60 080.76 10.75 081.76 10.69 082.76 10.83 083.76 10.95 084.76 11.07 085.76 10.98 086.76 11.08 087.76 11.17 088.76 11.25 06 Oct 2008 078.14 09.76 079.14 09.69 080.14 09.81 081.14 09.92 082.14 09.82 083.14 09.91 084.14 10.00 085.14 10.07 086.14 10.13 087.14 10.18 088.14 10.02 07 Oct 2008 077.52 08.79 078.52 08.69 079.52 08.79 080.52 08.87 081.52 08.74 082.52 08.81 083.52 08.86 084.52 08.91 085.52 08.74 086.52 08.75 087.52 08.76 08 Oct 2008 076.90 07.81 077.90 07.90 078.90 07.77 079.90 07.83 080.90 07.88 081.90 07.73 082.90 07.76 083.90 07.78 084.90 07.78 085.90 07.58 086.90 07.56 09 Oct 2008 076.28 06.76 077.28 06.82 078.28 06.68 079.28 06.73 080.28 06.77 081.28 06.60 082.28 06.61 083.28 06.62 084.28 06.41 085.28 06.39 086.28 06.36 10 Oct 2008 075.65 05.84 076.65 05.90 077.65 05.75 078.65 05.79 079.65 05.62 080.65 05.64 081.65 05.45 082.65 05.45 083.65 05.44 084.65 05.21 085.65 05.18 11 Oct 2008 075.03 05.09 076.03 04.94 077.03 04.98 078.03 04.82 079.03 04.85 080.03 04.67 081.03 04.67 082.03 04.47 083.03 04.46 084.03 04.44 085.03 04.49 12 Oct 2008 074.39 04.48 075.39 04.34 076.39 04.18 077.39 04.22 078.39 04.05 079.39 04.09 080.39 04.15 081.39 04.21 082.39 04.27 083.39 04.33 084.39 04.38 13 Oct 2008 073.76 03.80 074.76 03.85 075.76 03.79 076.76 03.86 077.76 03.93 078.76 03.99 079.76 04.05 080.76 04.11 081.76 04.16 082.76 04.21 083.76 04.26 14 Oct 2008 073.12 03.42 074.12 03.49 075.12 03.56 076.12 03.62 077.12 03.68 15 Oct 2008 072.48 03.36 073.48 03.44 074.48 03.50 075.48 03.57 076.48 03.63 077.48 03.69 078.48 03.75 079.48 03.80 080.48 03.85 081.48 03.90 082.48 03.94 16 Oct 2008 071.83 03.32 072.83 03.39 073.83 03.46 074.83 03.52 075.83 03.59 076.83 03.65 077.83 03.70 078.83 03.75 079.83 03.80 080.83 03.85 081.83 03.89 17 Oct 2008 071.18 03.40 072.18 03.48 073.18 03.35 074.18 03.42 075.18 03.48 076.18 03.54 077.18 03.60 078.18 03.65 079.18 03.70 080.18 03.75 081.18 03.80 18 Oct 2008 070.52 03.42 071.52 03.49 072.52 03.57 073.52 03.64 074.52 03.71 075.52 03.77 076.52 03.83 077.52 03.69 078.52 03.74 079.52 03.79 19 Oct 2008 069.86 03.55 070.86 03.63 071.86 03.51 072.86 03.59 073.86 03.66 074.86 03.73 075.86 03.79 076.86 03.85 077.86 03.91 078.86 03.96 079.86 04.02 20 Oct 2008 069.20 03.45 070.20 03.54 071.20 03.63 072.20 03.71 073.20 03.79 074.20 03.86 075.20 03.94 076.20 03.80 077.20 03.87 078.20 03.93 079.20 03.98 21 Oct 2008 068.53 03.51 069.53 03.61 070.53 03.70 071.53 03.80 072.53 03.89 073.53 03.77 074.53 03.85 075.53 03.93 076.53 04.00 077.53 04.06 078.53 04.13 22 Oct 2008 067.85 03.50 068.85 03.61 069.85 03.72 070.85 03.83 071.85 03.73 072.85 03.82 073.85 03.92 074.85 04.00 075.85 04.08 076.85 04.16 077.85 04.04 23 Oct 2008 067.17 03.57 068.17 03.70 069.17 03.83 070.17 03.95 071.17 03.86 072.17 03.98 073.17 04.08 074.17 04.18 075.17 04.28 076.17 04.17 077.17 04.25 24 Oct 2008 066.48 03.82 067.48 03.75 068.48 03.67 069.48 03.81 070.48 03.94 071.48 03.87 072.48 04.00 073.48 04.11 074.48 04.23 075.48 04.13 25 Oct 2008 065.78 04.06 066.78 04.00 067.78 03.94 068.78 03.87 069.78 03.80 070.78 03.85 071.78 03.80 072.78 03.93 073.78 04.07 074.78 04.19 075.78 04.11 26 Oct 2008 065.08 04.27 066.08 04.22 067.08 04.17 068.08 04.11 069.08 04.06 070.08 03.99 071.08 03.93 072.08 03.86 073.08 03.79 074.08 03.93 075.08 03.87 27 Oct 2008 064.37 04.45 065.37 04.41 066.37 04.36 067.37 04.32 068.37 04.27 069.37 04.22 070.37 04.17 071.37 04.11 072.37 04.05 073.37 03.99 074.37 03.93 28 Oct 2008 063.65 04.56 064.65 04.54 065.65 04.50 066.65 04.47 067.65 04.43 068.65 04.39 069.65 04.35 070.65 04.31 071.65 04.26 072.65 04.21 073.65 04.16 29 Oct 2008 062.92 04.62 063.92 04.60 064.92 04.58 065.92 04.56 066.92 04.54 067.92 04.51 068.92 04.48 069.92 04.45 070.92 04.41 071.92 04.37 072.92 04.33 30 Oct 2008 062.19 04.60 063.19 04.60 064.19 04.60 065.19 04.59 066.19 04.58 067.19 04.56 068.19 04.54 069.19 04.52 070.19 04.50 071.19 04.47 072.19 04.45 31 Oct 2008 061.44 04.36 062.44 04.37 063.44 04.37 064.44 04.38 065.44 04.38 066.44 04.38 067.44 04.38 068.44 04.37 069.44 04.36 070.44 04.35 071.44 04.33 01 Nov 2008 060.69 04.41 061.69 04.43 062.69 04.26 063.69 04.27 064.69 04.29 065.69 04.30 066.69 04.31 067.69 04.32 068.69 04.32 069.69 04.33 070.69 04.32 02 Nov 2008 059.93 03.79 060.93 03.83 061.93 03.67 062.93 03.71 063.93 03.74 064.93 03.76 065.93 03.79 066.93 03.81 067.93 03.63 068.93 03.64 069.93 03.65 03 Nov 2008 059.15 02.92 060.15 02.98 061.15 03.03 062.15 02.88 063.15 02.93 064.15 02.97 065.15 03.01 066.15 02.84 067.15 02.87 068.15 02.90 069.15 02.93