;;File created using SAA zone 5 
02 Jul 2007 180.00 05.12 181.00 05.05 182.00 05.18 183.00 05.11 184.00 05.03 185.00 04.95 186.00 05.06 187.00 04.97 188.00 04.87 189.00 04.96 190.00 04.85 191.00 04.73 192.00 04.80 152.60 04.60 153.60 04.63 154.60 04.66 155.60 04.69 156.60 04.91 157.60 04.93 158.60 04.95 159.60 04.96 160.60 04.97 161.60 04.98 162.60 04.98 163.60 04.99 164.60 04.99 165.60 05.18 166.60 05.17 167.60 05.16 168.60 05.15 169.60 05.13 170.60 05.11 171.60 05.08 172.60 05.25 173.60 05.22 174.60 05.19 175.60 05.14 176.60 05.10 177.60 05.25 178.60 05.20 179.60 05.14
03 Jul 2007 180.00 05.91 181.00 05.86 182.00 05.80 183.00 05.74 184.00 05.87 185.00 05.80 186.00 05.72 187.00 05.83 188.00 05.74 189.00 05.65 190.00 05.74 151.21 04.88 152.21 04.92 153.21 04.96 154.21 05.20 155.21 05.24 156.21 05.27 157.21 05.30 158.21 05.32 159.21 05.35 160.21 05.37 161.21 05.39 162.21 05.40 163.21 05.62 164.21 05.63 165.21 05.63 166.21 05.63 167.21 05.63 168.21 05.63 169.21 05.62 170.21 05.81 171.21 05.80 172.21 05.78 173.21 05.76 174.21 05.74 175.21 05.91 176.21 05.87 177.21 05.84 178.21 05.80 179.21 05.75
04 Jul 2007 180.00 06.53 181.00 06.69 182.00 06.64 183.00 06.59 184.00 06.53 185.00 06.66 186.00 06.59 187.00 06.52 188.00 06.64 189.00 06.55 149.83 05.36 150.83 05.24 151.83 05.47 152.83 05.52 153.83 05.57 154.83 05.61 155.83 05.65 156.83 05.69 157.83 05.73 158.83 05.76 159.83 05.79 160.83 06.02 161.83 06.05 162.83 06.07 163.83 06.09 164.83 06.10 165.83 06.12 166.83 06.13 167.83 06.33 168.83 06.34 169.83 06.34 170.83 06.33 171.83 06.33 172.83 06.52 173.83 06.50 174.83 06.49 175.83 06.46 176.83 06.44 177.83 06.61 178.83 06.58 179.83 06.54
05 Jul 2007 180.00 07.18 181.00 07.15 182.00 07.31 183.00 07.26 184.00 07.22 185.00 07.36 186.00 07.30 187.00 07.24 188.00 07.37 148.46 06.78 149.46 06.67 150.46 06.54 151.46 06.39 152.46 06.21 153.46 06.21 154.46 05.98 155.46 05.87 156.46 05.92 157.46 05.97 158.46 06.21 159.46 06.25 160.46 06.28 161.46 06.32 162.46 06.35 163.46 06.38 164.46 06.41 165.46 06.63 166.46 06.65 167.46 06.67 168.46 06.68 169.46 06.69 170.46 06.90 171.46 06.90 172.46 06.90 173.46 06.90 174.46 06.89 175.46 07.08 176.46 07.07 177.46 07.05 178.46 07.22 179.46 07.20
06 Jul 2007 180.00 08.07 181.00 08.05 182.00 08.22 183.00 08.18 184.00 08.14 185.00 08.30 186.00 08.25 147.09 08.20 148.09 08.31 149.09 08.19 150.09 08.04 151.09 08.07 152.09 07.87 153.09 07.84 154.09 07.78 155.09 07.68 156.09 07.54 157.09 07.35 158.09 07.11 159.09 07.01 160.09 06.86 161.09 06.83 162.09 07.07 163.09 07.11 164.09 07.15 165.09 07.18 166.09 07.21 167.09 07.23 168.09 07.46 169.09 07.48 170.09 07.50 171.09 07.51 172.09 07.72 173.09 07.73 174.09 07.73 175.09 07.73 176.09 07.93 177.09 07.92 178.09 07.91 179.09 08.09
07 Jul 2007 180.00 08.81 181.00 08.79 182.00 08.97 183.00 08.94 184.00 09.11 185.00 09.08 145.73 09.63 146.73 09.75 147.73 09.64 148.73 09.71 149.73 09.74 150.73 09.55 151.73 09.52 152.73 09.45 153.73 09.53 154.73 09.36 155.73 09.33 156.73 09.24 157.73 09.06 158.73 08.99 159.73 08.81 160.73 08.69 161.73 08.58 162.73 08.41 163.73 07.54 164.73 07.78 165.73 07.81 166.73 07.85 167.73 07.88 168.73 08.11 169.73 08.14 170.73 08.16 171.73 08.18 172.73 08.40 173.73 08.41 174.73 08.42 175.73 08.43 176.73 08.63 177.73 08.63 178.73 08.62 179.73 08.81
08 Jul 2007 180.00 09.59 181.00 09.78 182.00 09.77 183.00 09.95 144.61 11.19 145.61 11.32 146.61 11.22 147.61 11.29 148.61 11.32 149.61 11.32 150.61 11.48 151.61 11.38 152.61 11.43 153.61 11.41 154.61 11.51 155.61 11.51 156.61 11.38 157.61 11.50 158.61 11.38 159.61 11.32 160.61 11.35 161.61 08.09 162.61 08.14 163.61 08.19 164.61 08.24 165.61 08.48 166.61 08.53 167.61 08.57 168.61 08.60 169.61 08.84 170.61 08.87 171.61 08.90 172.61 09.12 173.61 09.14 174.61 09.16 175.61 09.37 176.61 09.39 177.61 09.39 178.61 09.59 179.61 09.59
09 Jul 2007 180.00 10.43 181.00 10.43 182.00 10.62 143.26 12.62 144.26 12.76 145.26 12.87 146.26 12.94 147.26 12.98 148.26 13.18 149.26 13.12 150.26 13.41 151.26 13.42 152.26 13.54 153.26 13.55 154.26 13.81 155.26 13.86 156.26 13.98 157.26 14.06 158.26 08.18 159.26 08.25 160.26 08.31 161.26 08.37 162.26 08.64 163.26 08.69 164.26 08.75 165.26 08.80 166.26 09.05 167.26 09.10 168.26 09.14 169.26 09.39 170.26 09.42 171.26 09.46 172.26 09.69 173.26 09.72 174.26 09.75 175.26 09.97 176.26 09.99 177.26 10.01 178.26 10.22 179.26 10.23
10 Jul 2007 180.00 11.51 181.00 11.52 141.92 14.22 142.92 14.37 143.92 14.68 144.92 14.76 145.92 15.00 146.92 15.18 147.92 15.30 148.92 15.55 149.92 15.69 150.92 15.92 151.92 16.16 152.92 16.34 153.92 16.63 154.92 16.87 155.92 17.16 156.92 17.48 157.92 17.99 158.92 18.31 159.92 18.83 160.92 19.35 161.92 19.89 162.92 20.63 163.92 21.39 164.92 22.56 165.92 23.96 166.92 24.20 167.92 24.11 168.92 24.14 169.92 24.02 170.92 24.02 171.92 23.97 172.92 10.55 173.92 10.79 174.92 10.82 175.92 11.04 176.92 11.07 177.92 11.09 178.92 11.30 179.92 11.51
11 Jul 2007 140.59 15.77 141.59 15.91 142.59 16.22 143.59 16.29 144.59 16.71 145.59 16.86 146.59 17.13 147.59 17.50 148.59 17.72 149.59 18.12 150.59 18.57 151.59 18.94 152.59 19.34 153.59 19.81 154.59 20.31 155.59 20.83 156.59 21.58 157.59 22.18 158.59 23.03 159.59 24.14 160.59 24.14 161.59 24.05 162.59 24.10 163.59 24.16 164.59 24.09 165.59 24.03 166.59 24.13 167.59 23.99 168.59 24.11 169.59 24.06 170.59 23.99 171.59 24.06 172.59 11.22 173.59 11.26 174.59 11.50 175.59 11.53 176.59 11.76 177.59 11.79 178.59 12.01 179.59 12.23
12 Jul 2007 139.27 17.39 140.27 17.73 141.27 18.01 142.27 18.25 143.27 18.61 144.27 19.09 145.27 19.44 146.27 19.81 147.27 20.29 148.27 20.75 149.27 21.37 150.27 21.96 151.27 22.59 152.27 23.26 153.27 23.63 154.27 23.87 155.27 24.30 156.27 24.35 157.27 24.38 158.27 24.35 159.27 24.47 160.27 24.37 161.27 24.29 162.27 24.27 163.27 24.32 164.27 24.25 165.27 24.39 166.27 24.24 167.27 24.27 168.27 24.34 169.27 24.37 170.27 24.32 171.27 11.86 172.27 12.11 173.27 12.15 174.27 12.40 175.27 12.43 176.27 12.67 177.27 12.90 178.27 12.92
13 Jul 2007 137.96 18.98 138.96 19.27 139.96 19.70 140.96 20.24 141.96 20.66 142.96 21.13 143.96 21.72 144.96 22.13 145.96 22.70 146.96 22.93 147.96 23.16 148.96 23.40 149.96 23.63 150.96 23.87 151.96 24.12 152.96 24.51 153.96 24.48 154.96 24.57 155.96 24.59 156.96 24.54 157.96 24.45 158.96 24.51 159.96 24.51 160.96 24.62 161.96 24.59 162.96 24.57 163.96 24.51 164.96 24.56 165.96 24.47 166.96 24.64 167.96 24.46 168.96 12.22 169.96 12.48 170.96 12.53 171.96 12.78 172.96 13.03 173.96 13.07 174.96 13.31 175.96 13.54 176.96 13.77
14 Jul 2007 136.66 20.71 137.66 21.26 138.66 21.59 139.66 21.81 140.66 22.04 141.66 22.27 142.66 22.70 143.66 23.13 144.66 23.18 145.66 23.42 146.66 23.66 147.66 23.90 148.66 24.15 149.66 24.40 150.66 24.70 151.66 24.87 152.66 24.74 153.66 24.72 154.66 24.80 155.66 24.77 156.66 24.81 157.66 24.88 158.66 24.77 159.66 24.82 160.66 24.82 161.66 24.94 162.66 24.96 163.66 24.87 164.66 24.88 165.66 24.98 166.66 12.70 167.66 12.76 168.66 13.02 169.66 13.07 170.66 13.32 171.66 13.57 172.66 13.81 173.66 13.85 174.66 14.09 175.66 30.18
15 Jul 2007 135.37 21.57 136.37 21.80 137.37 22.17 138.37 22.92 139.37 23.52 140.37 23.37 141.37 23.48 142.37 23.44 143.37 23.67 144.37 23.92 145.37 24.17 146.37 24.62 147.37 24.88 148.37 25.04 149.37 25.18 150.37 25.19 151.37 25.07 152.37 25.20 153.37 25.15 154.37 25.10 155.37 25.22 156.37 25.30 157.37 25.30 158.37 25.22 159.37 25.25 160.37 25.39 161.37 25.45 162.37 25.42 163.37 12.59 164.37 12.86 165.37 13.12 166.37 13.17 167.37 13.43 168.37 13.68 169.37 30.10 170.37 30.23 171.37 30.16 172.37 30.29 173.37 30.43 174.37 30.57
16 Jul 2007 134.09 22.84 135.09 23.67 136.09 23.74 137.09 23.67 138.09 23.66 139.09 23.72 140.09 23.85 141.09 23.89 142.09 24.34 143.09 24.60 144.09 24.86 145.09 25.12 146.09 25.39 147.09 25.50 148.09 25.43 149.09 25.56 150.09 25.49 151.09 25.58 152.09 25.61 153.09 25.57 154.09 25.65 155.09 25.64 156.09 25.74 157.09 25.76 158.09 25.89 159.09 25.96 160.09 12.51 161.09 12.77 162.09 13.03 163.09 13.08 164.09 13.33 165.09 30.24 166.09 30.37 167.09 30.30 168.09 30.44 169.09 30.58 170.09 30.71 171.09 30.66 172.09 30.80 173.09 30.95
17 Jul 2007 132.82 23.88 133.82 23.89 134.82 23.78 135.82 23.75 136.82 23.81 137.82 23.77 138.82 24.02 139.82 24.28 140.82 24.54 141.82 24.81 142.82 25.08 143.82 25.55 144.82 25.57 145.82 25.57 146.82 25.52 147.82 25.59 148.82 25.77 149.82 25.66 150.82 25.85 151.82 25.74 152.82 25.94 153.82 25.85 154.82 26.09 155.82 11.97 156.82 12.03 157.82 12.28 158.82 12.52 159.82 29.97 160.82 30.09 161.82 30.23 162.82 30.16 163.82 30.30 164.82 30.43 165.82 30.58 166.82 30.52 167.82 30.67 168.82 30.82 169.82 30.97 170.82 31.12 171.82 31.27
18 Jul 2007 131.57 24.22 132.57 24.33 133.57 24.15 134.57 24.30 135.57 24.19 136.57 24.22 137.57 24.49 138.57 24.96 139.57 25.23 140.57 25.51 141.57 25.79 142.57 25.96 143.57 25.97 144.57 26.06 145.57 26.21 146.57 26.24 147.57 26.14 148.57 26.34 149.57 26.44 150.57 11.19 151.57 11.43 152.57 11.48 153.57 11.71 154.57 11.95 155.57 12.18 156.57 30.40 157.57 30.33 158.57 30.47 159.57 30.61 160.57 30.55 161.57 30.70 162.57 30.85 163.57 31.00 164.57 30.95 165.57 31.11 166.57 31.27 167.57 31.43 168.57 31.59 169.57 31.75 170.57 31.91
19 Jul 2007 130.33 24.43 131.33 24.46 132.33 24.50 133.33 24.35 134.33 24.39 135.33 24.53 136.33 24.80 137.33 25.08 138.33 25.56 139.33 25.85 140.33 26.12 141.33 26.21 142.33 26.31 143.33 26.25 144.33 09.81 145.33 10.05 146.33 10.28 147.33 10.32 148.33 10.55 149.33 10.77 150.33 10.79 151.33 11.01 152.33 11.22 153.33 30.45 154.33 30.39 155.33 30.54 156.33 30.69 157.33 30.64 158.33 30.79 159.33 30.75 160.33 30.91 161.33 31.07 162.33 31.04 163.33 31.20 164.33 31.37 165.33 31.54 166.33 31.71 167.33 31.89 168.33 32.06 169.33 32.24
20 Jul 2007 128.47 24.70 129.47 24.64 130.47 24.71 131.47 24.63 132.47 24.69 133.47 24.73 134.47 24.95 135.47 25.23 136.47 25.52 137.47 26.01 138.47 08.76 139.47 08.79 140.47 09.02 141.47 09.04 142.47 09.26 143.47 09.48 144.47 09.49 145.47 09.70 146.47 09.90 147.47 10.10 148.47 10.29 149.47 10.27 150.47 10.44 151.47 30.56 152.47 30.72 153.47 30.68 154.47 30.84 155.47 30.81 156.47 30.98 157.47 31.15 158.47 31.12 159.47 31.30 160.47 31.28 161.47 31.46 162.47 31.64 163.47 31.83 164.47 32.01 165.47 32.20 166.47 32.39 167.47 32.58 168.47 32.97
21 Jul 2007 127.25 24.79 128.25 24.86 129.25 24.78 130.25 24.83 131.25 07.22 132.25 07.46 133.25 07.48 134.25 07.71 135.25 07.73 136.25 07.95 137.25 07.96 138.25 08.16 139.25 08.37 140.25 08.36 141.25 08.56 142.25 08.74 143.25 08.72 144.25 08.89 145.25 09.06 146.25 09.22 147.25 09.37 148.25 09.51 149.25 30.72 150.25 30.69 151.25 30.87 152.25 30.84 153.25 31.02 154.25 31.01 155.25 31.20 156.25 31.19 157.25 31.38 158.25 31.38 159.25 31.57 160.25 31.77 161.25 31.78 162.25 31.98 163.25 32.18 164.25 32.39 165.25 32.59 166.25 33.00 167.25 33.40
22 Jul 2007 126.05 06.36 127.05 06.39 128.05 06.61 129.05 06.63 130.05 06.64 131.05 06.85 132.05 06.86 133.05 07.06 134.05 07.06 135.05 07.25 136.05 07.43 137.05 07.41 138.05 07.59 139.05 07.75 140.05 07.71 141.05 07.87 142.05 08.01 143.05 08.15 144.05 08.28 145.05 08.40 146.05 08.31 147.05 08.60 148.05 31.01 149.05 31.00 150.05 30.99 151.05 31.19 152.05 31.19 153.05 31.40 154.05 31.41 155.05 31.42 156.05 31.64 157.05 31.66 158.05 31.88 159.05 31.90 160.05 32.13 161.05 32.35 162.05 32.58 163.05 32.80 164.05 33.03 165.05 33.46 166.05 33.88
23 Jul 2007 124.86 05.60 125.86 05.60 126.86 05.60 127.86 05.80 128.86 05.80 129.86 05.98 130.86 05.97 131.86 06.15 132.86 06.12 133.86 06.28 134.86 06.24 135.86 06.40 136.86 06.55 137.86 06.49 138.86 06.62 139.86 06.74 140.86 06.85 141.86 06.96 142.86 06.85 143.86 06.94 144.86 07.01 145.86 07.06 146.86 07.31 147.86 30.86 148.86 31.07 149.86 31.10 150.86 31.12 151.86 31.16 152.86 31.39 153.86 31.43 154.86 31.48 155.86 31.72 156.86 31.77 157.86 32.02 158.86 32.08 159.86 32.33 160.86 32.58 161.86 32.84 162.86 33.09 163.86 33.54 164.86 33.99
24 Jul 2007 123.68 04.80 124.68 04.99 125.68 04.98 126.68 04.96 127.68 05.13 128.68 05.10 129.68 05.27 130.68 05.22 131.68 05.38 132.68 05.32 133.68 05.46 134.68 05.39 135.68 05.51 136.68 05.63 137.68 05.54 138.68 05.64 139.68 05.72 162.68 33.64 163.68 34.12
25 Jul 2007 122.52 04.03 123.52 04.21 124.52 04.18 125.52 04.34 126.52 04.30 127.52 04.25 128.52 04.40 129.52 04.34 130.52 04.48 131.52 04.41 132.52 04.53 133.52 51.99 134.52 51.99 135.52 51.99 136.52 51.99 137.52 51.99 138.52 51.99 139.52 51.99 140.52 51.99 141.52 51.99 142.52 51.99 143.52 51.99 144.52 51.99 145.52 51.99 146.52 51.99 147.52 51.99 148.52 51.99 149.52 51.99 150.52 51.99 151.52 51.99 152.52 51.99 153.52 51.99 154.52 51.99 155.52 51.99 156.52 51.99 157.52 51.99 158.52 51.99 159.52 51.99 160.52 51.99 161.52 51.99 162.52 51.99
26 Jul 2007 121.37 03.50 122.37 03.47 123.37 03.42 124.37 03.58 125.37 03.52 126.37 03.47 127.37 03.60 128.37 03.53 129.37 03.66 130.37 03.57 131.37 03.68 132.37 51.86 133.37 51.86 134.37 51.86 135.37 51.86 136.37 51.86 137.37 51.86 138.37 51.86 139.37 51.86 140.37 51.86 141.37 51.86 142.37 51.86 143.37 51.86 144.37 51.86 145.37 51.86 146.37 51.86 147.37 51.86 148.37 51.86 149.37 51.86 150.37 51.86 151.37 51.86 152.37 51.86 153.37 51.86 154.37 51.86 155.37 51.86 156.37 51.86 157.37 51.86 158.37 51.86 159.37 51.86 160.37 51.86 161.37 51.86
27 Jul 2007 120.23 03.04 121.23 02.99 122.23 02.94 123.23 03.09 124.23 03.03 125.23 02.96 126.23 03.09 127.23 03.01 128.23 03.13 129.23 03.04 130.23 02.94 131.23 03.04 132.23 51.96 133.23 51.96 134.23 51.96 135.23 51.96 136.23 51.96 137.23 51.96 138.23 51.96 139.23 51.96 140.23 51.96 141.23 51.96 142.23 51.96 143.23 51.96 144.23 51.96 145.23 51.96 146.23 51.96 147.23 51.96 148.23 51.96 149.23 51.96 150.23 51.96 151.23 51.96 152.23 51.96 153.23 51.96 154.23 51.96 155.23 51.96 156.23 51.96 157.23 51.96 158.23 51.96 159.23 51.96 160.23 51.96
28 Jul 2007 118.41 02.48 119.41 02.44 120.41 02.38 121.41 02.33 122.41 02.47 123.41 02.40 124.41 02.33 125.41 02.45 126.41 02.37 127.41 02.28 128.41 02.38 129.41 02.28 130.41 02.17 131.41 02.26 132.41 51.87 133.41 51.87 134.41 51.87 135.41 51.87 136.41 51.87 137.41 51.87 138.41 51.87 139.41 51.87 140.41 51.87 141.41 51.87 142.41 51.87 143.41 51.87 144.41 51.87 145.41 51.87 146.41 51.87 147.41 51.87 148.41 51.87 149.41 51.87 150.41 51.87 151.41 51.87 152.41 51.87 153.41 51.87 154.41 51.87 155.41 51.87 156.41 51.87 157.41 51.87 158.41 51.87 159.41 51.87
29 Jul 2007 117.30 02.17 118.30 02.12 119.30 02.07 120.30 02.01 121.30 02.14 122.30 02.07 123.30 02.00 124.30 02.12 125.30 02.04 126.30 01.95 127.30 01.85 128.30 01.95 129.30 01.84 130.30 01.73 131.30 01.81 132.30 51.99 133.30 51.99 134.30 51.99 135.30 51.99 136.30 51.99 137.30 51.99 138.30 51.99 139.30 51.99 140.30 51.99 141.30 51.99 142.30 51.99 143.30 51.99 144.30 51.99 145.30 51.99 146.30 51.99 147.30 51.99 148.30 51.99 149.30 51.99 150.30 51.99 151.30 51.99 152.30 51.99 153.30 51.99 154.30 51.99 155.30 51.99 156.30 51.99 157.30 51.99 158.30 51.99
30 Jul 2007 116.21 01.93 117.21 01.88 118.21 01.82 119.21 01.96 120.21 01.90 121.21 01.83 122.21 01.76 123.21 01.68 124.21 01.80 125.21 01.71 126.21 01.61 127.21 01.52 128.21 01.61 129.21 01.50 130.21 01.39 131.21 01.47 133.21 52.13 134.21 52.13 135.21 52.13 136.21 52.13 137.21 52.13 138.21 52.13 139.21 52.13 140.21 52.13 141.21 52.13 142.21 52.13 143.21 52.13 144.21 52.13 145.21 52.13 146.21 52.13 147.21 52.13 148.21 52.13 149.21 52.13 150.21 52.13 151.21 52.13 152.21 52.13 153.21 52.13 154.21 52.13 155.21 52.13 156.21 52.13 157.21 52.13
31 Jul 2007 115.13 01.75 116.13 01.70 117.13 01.65 118.13 01.79 119.13 01.73 120.13 01.66 121.13 01.59 122.13 01.51 123.13 01.63 124.13 01.55 125.13 01.46 127.13 01.47 134.13 52.28 135.13 52.28 136.13 52.28 137.13 52.28 138.13 52.28 139.13 52.28 140.13 52.28 141.13 52.28 142.13 52.28 143.13 52.28 144.13 52.28 145.13 52.28 146.13 52.28 147.13 52.28 148.13 52.28 149.13 52.28 150.13 52.28 151.13 52.28 152.13 52.28 153.13 52.28 154.13 52.28 155.13 52.28 156.13 52.28
01 Aug 2007 114.06 01.84 115.06 01.99 116.06 01.93 117.06 01.88 118.06 01.82 119.06 01.75 120.06 01.69 121.06 01.82 122.06 01.74 123.06 01.66 135.06 52.65 136.06 52.65 137.06 52.65 138.06 52.65 139.06 52.65 140.06 52.65 141.06 52.65 142.06 52.65 143.06 52.65 144.06 52.65 145.06 52.65 146.06 52.65 147.06 52.65 148.06 52.65 149.06 52.65 150.06 52.65 151.06 52.65 152.06 52.65 153.06 52.65 154.06 52.65 155.06 52.65
02 Aug 2007 113.01 02.37 114.01 02.33 115.01 02.28 116.01 02.22 117.01 02.17 118.01 02.31 119.01 02.24 120.01 02.18 121.01 02.10 122.01 02.03 123.01 01.95 124.01 01.87 125.01 01.98 126.01 01.89 137.01 53.22 138.01 53.22 139.01 53.22 140.01 53.22 141.01 53.22 142.01 53.22 143.01 53.22 144.01 53.22 145.01 53.22 146.01 53.22 147.01 53.22 148.01 53.22 149.01 53.22 150.01 53.22 151.01 53.22 152.01 53.22 153.01 53.22 154.01 53.22
03 Aug 2007 111.96 02.75 112.96 02.91 113.96 02.86 114.96 02.81 115.96 02.76 116.96 02.71 117.96 02.65 118.96 02.59 119.96 02.52 120.96 02.45 121.96 02.38 122.96 02.50 123.96 02.42 124.96 02.33 125.96 02.24 126.96 02.15 127.96 02.05 128.96 01.95 129.96 02.04 130.96 01.93 137.96 53.80 138.96 53.80 139.96 53.80 140.96 53.80 141.96 53.80 142.96 53.80 143.96 53.80 144.96 53.80 145.96 53.80 146.96 53.80 147.96 53.80 148.96 53.80 149.96 53.80 150.96 53.80 151.96 53.80 152.96 53.80
04 Aug 2007 110.29 03.59 111.29 03.55 112.29 03.52 113.29 03.47 114.29 03.43 115.29 03.38 116.29 03.33 117.29 03.47 118.29 03.42 119.29 03.35 120.29 03.29 121.29 03.22 122.29 03.15 123.29 03.07 124.29 02.99 125.29 02.91 126.29 03.02 127.29 02.93 128.29 02.84 129.29 02.74 130.29 02.63 131.29 02.53 132.29 02.42 133.29 02.30 134.29 02.38 135.29 02.26 136.29 02.13 140.29 54.60 141.29 54.60 142.29 54.60 143.29 54.60 144.29 54.60 145.29 54.60 146.29 54.60 147.29 54.60 148.29 54.60 149.29 54.60 150.29 54.60 151.29 54.60 152.29 54.60 153.29 54.60
05 Aug 2007 109.27 03.96 110.27 03.93 111.27 03.90 112.27 03.86 113.27 03.82 114.27 03.78 115.27 03.73 116.27 03.68 117.27 03.63 118.27 03.58 119.27 03.52 120.27 03.46 121.27 03.59 122.27 03.52 123.27 03.45 124.27 03.37 125.27 03.29 126.27 03.21 127.27 03.13 128.27 03.04 129.27 02.94 130.27 02.84 131.27 02.94 132.27 02.84 133.27 02.73 134.27 02.62 142.27 54.93 143.27 54.93 144.27 54.93 145.27 54.93 146.27 54.93 147.27 54.93 148.27 54.93 149.27 54.93 150.27 54.93 151.27 54.93 152.27 54.93
06 Aug 2007 108.87 04.07 109.87 04.05 110.87 04.02 111.87 03.99 112.87 03.95 113.87 03.91 114.87 03.87 115.87 03.83 116.87 03.78 117.87 03.73 118.87 03.67 119.87 03.62 120.87 03.56 121.87 03.49 122.87 03.43 123.87 03.36 124.87 03.28 125.87 03.41 126.87 03.33 127.87 03.24 128.87 03.16 129.87 03.07 130.87 02.97 131.87 02.87 132.87 02.77 133.87 02.67 134.87 02.56 135.87 02.65 136.87 02.53 144.87 55.00 145.87 55.00 146.87 55.00 147.87 55.00 148.87 55.00 149.87 55.00 150.87 55.00
07 Aug 2007 107.88 04.14 108.88 04.12 109.88 04.10 110.88 04.07 111.88 04.04 112.88 04.01 113.88 03.98 114.88 03.94 115.88 03.90 116.88 03.86 117.88 03.81 118.88 03.76 119.88 03.71 120.88 03.65 121.88 03.60 122.88 03.53 123.88 03.47 124.88 03.40 125.88 03.33 126.88 03.26 127.88 03.18 128.88 03.10 129.88 03.21 130.88 03.12 131.88 03.03 132.88 02.94 133.88 02.84 134.88 02.74 135.88 02.63 136.88 02.52 147.88 55.00 148.88 55.00 149.88 55.00
08 Aug 2007 107.46 04.20 108.46 04.19 109.46 04.17 110.46 04.15 111.46 04.13 112.46 04.10 113.46 04.07 114.46 04.04 115.46 04.01 116.46 03.97 117.46 03.93 118.46 03.89 119.46 03.84 120.46 03.79 121.46 03.74 122.46 03.68 123.46 03.63 124.46 03.57 125.46 03.50 126.46 03.43 127.46 03.36 128.46 03.29 129.46 03.21 130.46 03.13 131.46 03.05 132.46 02.97 133.46 02.88 134.46 02.98 135.46 02.89 136.46 02.79 137.46 02.68 138.46 02.58 139.46 02.47
09 Aug 2007 106.50 04.25 107.50 04.25 108.50 04.24 109.50 04.23 110.50 04.21 111.50 04.19 112.50 04.17 113.50 04.15 114.50 04.13 115.50 04.10 116.50 04.07 117.50 04.03 118.50 03.99 119.50 03.95 120.50 03.91 121.50 03.87 122.50 03.82 123.50 03.76 124.50 03.71 125.50 03.65 126.50 03.59 127.50 03.53 128.50 03.46 129.50 03.39 130.50 03.32 131.50 03.24 132.50 03.16 133.50 03.08 134.50 03.00 135.50 02.91 136.50 02.81 137.50 02.72 138.50 02.82 139.50 02.72 140.50 02.61 141.50 02.51
10 Aug 2007 106.05 04.27 107.05 04.28 108.05 04.28 109.05 04.27 110.05 04.27 111.05 04.26 112.05 04.25 113.05 04.23 114.05 04.21 115.05 04.19 116.05 04.17 117.05 04.14 118.05 04.11 119.05 04.08 120.05 04.05 121.05 04.01 122.05 03.97 123.05 03.92 124.05 03.88 125.05 03.83 126.05 03.78 127.05 03.72 128.05 03.66 129.05 03.60 130.05 03.54 131.05 03.47 132.05 03.40 133.05 03.33 134.05 03.25 135.05 03.17 136.05 03.09 137.05 03.00 138.05 02.92 139.05 02.82 140.05 02.73 141.05 02.63 142.05 02.73 143.05 02.62 144.05 02.52
11 Aug 2007 105.11 04.26 106.11 04.27 107.11 04.28 108.11 04.29 109.11 04.29 110.11 04.29 111.11 04.29 112.11 04.29 113.11 04.28 114.11 04.27 115.11 04.26 116.11 04.24 117.11 04.22 118.11 04.20 119.11 04.18 120.11 04.15 121.11 04.12 122.11 04.09 123.11 04.05 124.11 04.01 125.11 03.97 126.11 03.92 127.11 03.88 128.11 03.83 129.11 03.77 130.11 03.72 131.11 03.66 132.11 03.59 133.11 03.53 134.11 03.46 135.11 03.39 136.11 03.32 137.11 03.24 138.11 03.16 139.11 03.08 140.11 02.99 141.11 02.90 142.11 02.81 143.11 02.71 144.11 02.61 145.11 02.51 146.11 02.60 147.11 02.49
12 Aug 2007 104.65 04.39 105.65 04.42 106.65 04.24 107.65 04.26 108.65 04.27 109.65 04.28 110.65 04.29 111.65 04.30 112.65 04.30 113.65 04.30 114.65 04.30 115.65 04.29 116.65 04.29 117.65 04.27 118.65 04.26 119.65 04.24 120.65 04.22 121.65 04.20 122.65 04.17 123.65 04.15 124.65 04.11 125.65 04.08 126.65 04.04 127.65 04.00 128.65 03.96 129.65 03.91 130.65 03.86 131.65 03.81 132.65 03.76 133.65 03.70 134.65 03.64 135.65 03.58 136.65 03.51 137.65 03.44 138.65 03.37 139.65 03.29 140.65 03.22 141.65 03.13 142.65 03.05 143.65 02.96 144.65 02.87 145.65 02.78 146.65 02.68
13 Aug 2007 104.16 04.27 105.16 04.30 106.16 04.34 107.16 04.37 108.16 04.40 109.16 04.22 110.16 04.24 111.16 04.26 112.16 04.27 113.16 04.28 114.16 04.29 115.16 04.30 116.16 04.30 117.16 04.30 118.16 04.30 119.16 04.29 120.16 04.28 121.16 04.27 122.16 04.25 123.16 04.23 124.16 04.21 125.16 04.19 126.16 04.16 127.16 04.13 128.16 04.10 129.16 04.07 130.16 04.03 131.16 03.99 132.16 03.94 133.16 03.90 134.16 03.85 135.16 03.79 136.16 03.74 137.16 03.68 138.16 03.62 139.16 03.55 140.16 03.49 141.16 03.42 142.16 03.34 143.16 03.27 144.16 03.19 145.16 03.11
14 Aug 2007 103.25 04.06 104.25 04.11 105.25 04.16 106.25 04.20 107.25 04.24 108.25 04.28 109.25 04.32 110.25 04.35 111.25 04.37 112.25 04.20 113.25 04.22 114.25 04.24 115.25 04.26 116.25 04.27 117.25 04.28 118.25 04.28 119.25 04.29 120.25 04.29 121.25 04.28 122.25 04.28 123.25 04.27 124.25 04.26 125.25 04.24 126.25 04.23 127.25 04.21 128.25 04.18 129.25 04.16 130.25 04.13 131.25 04.10 132.25 04.06 133.25 04.03 134.25 03.99 135.25 03.94 136.25 03.90 137.25 03.85 138.25 03.80 139.25 03.74 140.25 03.69 141.25 03.63 142.25 03.56 143.25 03.50 144.25 03.43
15 Aug 2007 102.76 03.99 103.76 04.05 104.76 03.92 105.76 03.98 106.76 04.03 107.76 04.08 108.76 04.13 109.76 04.18 110.76 04.22 111.76 04.26 112.76 04.29 113.76 04.32 114.76 04.15 115.76 04.18 116.76 04.20 117.76 04.22 118.76 04.23 119.76 04.25 120.76 04.26 121.76 04.26 122.76 04.27 123.76 04.27 124.76 04.26 125.76 04.26 126.76 04.25 127.76 04.24 128.76 04.23 129.76 04.21 130.76 04.19 131.76 04.17 132.76 04.14 133.76 04.11 134.76 04.08 135.76 04.05 136.76 04.01 137.76 03.97 138.76 03.93 139.76 03.88 140.76 03.83 141.76 03.78 142.76 03.73 143.76 03.67 144.76 03.61
16 Aug 2007 101.87 03.61 102.87 03.70 103.87 03.78 104.87 03.85 105.87 03.93 106.87 03.79 107.87 03.86 108.87 03.92 109.87 03.98 110.87 04.03 111.87 04.08 112.87 04.13 113.87 04.17 114.87 04.21 115.87 04.25 116.87 04.08 117.87 04.11 118.87 04.14 119.87 04.16 120.87 04.18 121.87 04.20 122.87 04.21 123.87 04.22 124.87 04.23 125.87 04.24 126.87 04.24 127.87 04.24 128.87 04.24 129.87 04.23 130.87 04.22 131.87 04.21 132.87 04.19 133.87 04.17 134.87 04.15 135.87 04.13 136.87 04.10 137.87 04.07 138.87 04.04 139.87 04.01 140.87 03.97 141.87 03.93 142.87 03.88 143.87 03.84
17 Aug 2007 101.25 03.19 102.25 03.29 103.25 03.39 104.25 03.48 105.25 03.57 106.25 03.65 107.25 03.73 108.25 03.61 109.25 03.68 110.25 03.75 111.25 03.81 112.25 03.87 113.25 03.93 114.25 03.99 115.25 04.04 116.25 04.08 117.25 04.13 118.25 03.97 119.25 04.01 120.25 04.04 121.25 04.07 122.25 04.10 123.25 04.12 124.25 04.15 125.25 04.16 126.25 04.18 127.25 04.19 128.25 04.20 129.25 04.21 130.25 04.21 131.25 04.21 132.25 04.21 133.25 04.21 134.25 04.20 135.25 04.19 136.25 04.17 137.25 04.16 138.25 04.14 139.25 04.11 140.25 04.09 141.25 04.06 142.25 04.03 143.25 03.99
18 Aug 2007 100.82 03.20 101.82 03.32 102.82 03.24 103.82 03.15 104.82 03.17 105.82 03.26 106.82 03.36 107.82 03.45 108.82 03.54 109.82 03.42 110.82 03.50 111.82 03.58 112.82 03.65 113.82 03.72 114.82 03.78 115.82 03.84 116.82 03.90 117.82 03.95 118.82 03.80 119.82 03.85 120.82 03.90 121.82 03.94 122.82 03.97 123.82 04.01 124.82 04.04 125.82 04.07 126.82 04.09 127.82 04.12 128.82 04.14 129.82 04.15 130.82 04.17 131.82 04.18 132.82 04.18 133.82 04.19 134.82 04.19 135.82 04.19 136.82 04.18 137.82 04.18 138.82 04.17 139.82 04.15 140.82 04.14 141.82 04.12
19 Aug 2007 099.97 03.45 100.97 03.38 101.97 03.51 102.97 03.44 103.97 03.36 104.97 03.28 105.97 03.20 106.97 03.11 107.97 03.04 108.97 03.14 109.97 03.04 110.97 03.13 111.97 03.22 112.97 03.30 113.97 03.38 114.97 03.46 115.97 03.53 116.97 03.60 117.97 03.66 118.97 03.73 119.97 03.58 120.97 03.64 121.97 03.69 122.97 03.74 123.97 03.79 124.97 03.83 125.97 03.87 126.97 03.91 127.97 03.94 128.97 03.97 129.97 04.00 130.97 04.02 131.97 04.04 132.97 04.06 133.97 04.08 134.97 04.09 135.97 04.10 136.97 04.10 137.97 04.11 138.97 04.11 139.97 04.11 140.97 04.10
20 Aug 2007 099.42 03.69 100.42 03.64 101.42 03.58 102.42 03.72 103.42 03.66 104.42 03.59 105.42 03.52 106.42 03.45 107.42 03.37 108.42 03.29 109.42 03.21 110.42 03.12 111.42 03.03 112.42 03.13 113.42 03.03 114.42 03.12 115.42 03.20 116.42 03.29 117.42 03.37 118.42 03.44 119.42 03.51 120.42 03.38 121.42 03.45 122.42 03.51 123.42 03.57 124.42 03.63 125.42 03.68 126.42 03.73 127.42 03.77 128.42 03.82 129.42 03.86 130.42 03.89 131.42 03.93 132.42 03.96 133.42 03.99 134.42 04.01 135.42 04.03 136.42 04.05 137.42 04.07 138.42 04.08 139.42 04.09 140.42 04.10 141.42 04.11
21 Aug 2007 098.58 03.98 099.58 03.94 100.58 03.90 101.58 03.85 102.58 04.00 103.58 03.95 104.58 03.89 105.58 03.83 106.58 03.77 107.58 03.71 108.58 03.64 109.58 03.56 110.58 03.49 111.58 03.60 112.58 03.52 113.58 03.43 114.58 03.34 115.58 03.24 116.58 03.14 117.58 03.17 118.58 03.26 119.58 03.14 120.58 03.22 121.58 03.30 122.58 03.37 123.58 03.44 124.58 03.51 125.58 03.57 126.58 03.63 127.58 03.68 128.58 03.74 129.58 03.79 130.58 03.84 131.58 03.88 132.58 03.92 133.58 03.96 134.58 04.00 135.58 04.03 136.58 04.06 137.58 04.08 138.58 04.11 139.58 04.13 140.58 04.15
22 Aug 2007 098.03 04.15 099.03 04.12 100.03 04.09 101.03 04.06 102.03 04.22 103.03 04.18 104.03 04.14 105.03 04.10 106.03 04.05 107.03 03.99 108.03 03.94 109.03 03.88 110.03 03.81 111.03 03.95 112.03 03.87 113.03 03.80 114.03 03.72 115.03 03.64 116.03 03.55 117.03 03.46 118.03 03.56 119.03 03.46 120.03 03.36 121.03 03.25 122.03 03.14 123.03 03.19 124.03 03.26 125.03 03.34 126.03 03.41 127.03 03.48 128.03 03.54 129.03 03.61 130.03 03.67 131.03 03.72 132.03 03.77 133.03 03.83 134.03 03.87 135.03 03.92 136.03 03.96 137.03 04.00 138.03 04.03 139.03 04.07 140.03 04.10
23 Aug 2007 097.46 04.30 098.46 04.28 099.46 04.26 100.46 04.24 101.46 04.42 102.46 04.39 103.46 04.36 104.46 04.33 105.46 04.30 106.46 04.26 107.46 04.21 108.46 04.17 109.46 04.11 110.46 04.26 111.46 04.20 112.46 04.14 113.46 04.08 114.46 04.01 115.46 03.93 116.46 03.86 117.46 03.97 118.46 03.89 119.46 03.80 120.46 03.70 121.46 03.60 122.46 03.70 123.46 03.59 124.46 03.48 125.46 03.36 126.46 03.26 127.46 03.34 128.46 03.41 129.46 03.48 130.46 03.55 131.46 03.61 132.46 03.68 133.46 03.74 134.46 03.79 135.46 03.84 136.46 03.89 137.46 03.94 138.46 03.99
24 Aug 2007 096.64 04.59 097.64 04.59 098.64 04.59 099.64 04.78 100.64 04.77 101.64 04.76 102.64 04.74 103.64 04.72 104.64 04.70 105.64 04.67 106.64 04.64 107.64 04.61 108.64 04.57 109.64 04.73 110.64 04.69 111.64 04.64 112.64 04.59 113.64 04.53 114.64 04.48 115.64 04.61 116.64 04.54 117.64 04.47 118.64 04.40 119.64 04.32 120.64 04.23 121.64 04.34 122.64 04.25 123.64 04.15 124.64 04.05 125.64 04.14 126.64 04.02 127.64 03.90 128.64 03.78 129.64 03.85 130.64 03.71 131.64 03.68 132.64 03.75 133.64 03.81 134.64 03.88 135.64 03.94 136.64 04.00 137.64 04.05
25 Aug 2007 096.07 04.74 097.07 04.75 098.07 04.96 099.07 04.96 100.07 04.96 101.07 04.96 102.07 04.96 103.07 04.95 104.07 04.94 105.07 04.92 106.07 04.91 107.07 04.88 108.07 05.06 109.07 05.03 110.07 05.00 111.07 04.97 112.07 04.93 113.07 04.89 114.07 04.84 115.07 04.99 116.07 04.93 117.07 04.88 118.07 04.81 119.07 04.75 120.07 04.88 121.07 04.80 122.07 04.72 123.07 04.63 124.07 04.74 125.07 04.65 126.07 04.55 127.07 04.44 128.07 04.53 129.07 04.41 130.07 04.29 131.07 04.16 132.07 04.22 133.07 04.08 134.07 03.93 135.07 03.97 136.07 03.93 137.07 03.99 138.07 04.06
26 Aug 2007 095.27 04.87 096.27 05.09 097.27 05.11 098.27 05.12 099.27 05.14 100.27 05.15 101.27 05.16 102.27 05.16 103.27 05.16 104.27 05.16 105.27 05.16 106.27 05.35 107.27 05.34 108.27 05.32 109.27 05.30 110.27 05.28 111.27 05.26 112.27 05.23 113.27 05.39 114.27 05.36 115.27 05.32 116.27 05.27 117.27 05.22 118.27 05.37 119.27 05.31 120.27 05.25 121.27 05.19 122.27 05.31 123.27 05.24 124.27 05.16 125.27 05.07 126.27 05.18 127.27 05.08 128.27 04.98 129.27 05.07 130.27 04.95 131.27 04.83 132.27 04.91 133.27 04.77 134.27 04.63 135.27 04.68 136.27 04.52 137.27 04.36
27 Aug 2007 094.68 05.20 095.68 05.23 096.68 05.26 097.68 05.29 098.68 05.31 099.68 05.33 100.68 05.35 101.68 05.37 102.68 05.38 103.68 05.59 104.68 05.60 105.68 05.60 106.68 05.60 107.68 05.60 108.68 05.59 109.68 05.58 110.68 05.77 111.68 05.75 112.68 05.73 113.68 05.71 114.68 05.68 115.68 05.85 116.68 05.81 117.68 05.77 118.68 05.73 119.68 05.68 120.68 05.82 121.68 05.77 122.68 05.70 123.68 05.63 124.68 05.76 125.68 05.68 126.68 05.60 127.68 05.71 128.68 05.61 129.68 05.51 130.68 05.60 131.68 05.49 132.68 05.57 133.68 05.44 134.68 05.30 135.68 05.36 136.68 05.21
28 Aug 2007 094.09 05.45 095.09 05.49 096.09 05.53 097.09 05.57 098.09 05.60 099.09 05.63 100.09 05.66 101.09 05.69 102.09 05.91 103.09 05.93 104.09 05.95 105.09 05.96 106.09 05.97 107.09 05.98 108.09 06.19 109.09 06.19 110.09 06.19 111.09 06.18 112.09 06.17 113.09 06.16 114.09 06.34 115.09 06.32 116.09 06.30 117.09 06.27 118.09 06.44 119.09 06.40 120.09 06.36 121.09 06.32 122.09 06.47 123.09 06.41 124.09 06.35 125.09 06.49 126.09 06.42 127.09 06.34 128.09 06.46 129.09 06.37 130.09 06.28 131.09 06.37 132.09 06.27 133.09 06.35 134.09 06.23 135.09 06.30 136.09 06.16
29 Aug 2007 093.31 05.73 094.31 05.78 095.31 05.83 096.31 05.88 097.31 05.92 098.31 05.96 099.31 06.20 100.31 06.24 101.31 06.27 102.31 06.31 103.31 06.33 104.31 06.36 105.31 06.38 106.31 06.60 107.31 06.62 108.31 06.63 109.31 06.64 110.31 06.65 111.31 06.85 112.31 06.85 113.31 06.84 114.31 06.84 115.31 07.03 116.31 07.01 117.31 06.99 118.31 06.97 119.31 07.14 120.31 07.11 121.31 07.07 122.31 07.23 123.31 07.18 124.31 07.13 125.31 07.28 126.31 07.21 127.31 07.14 128.31 07.27 129.31 07.19 130.31 07.30 131.31 07.21 132.31 07.31 133.31 07.20 134.31 07.28 135.31 07.16
30 Aug 2007 092.71 06.15 093.71 06.21 094.71 06.27 095.71 06.53 096.71 06.58 097.71 06.63 098.71 06.68 099.71 06.73 100.71 06.77 101.71 06.81 102.71 07.05 103.71 07.08 104.71 07.12 105.71 07.14 106.71 07.17 107.71 07.19 108.71 07.41 109.71 07.43 110.71 07.45 111.71 07.46 112.71 07.66 113.71 07.67 114.71 07.67 115.71 07.66 116.71 07.86 117.71 07.84 118.71 07.83 119.71 08.01 120.71 07.98 121.71 07.95 122.71 08.12 123.71 08.08 124.71 08.04 125.71 08.19 126.71 08.13 127.71 08.27 128.71 08.20 129.71 08.33 130.71 08.24 131.71 08.36 132.71 08.26
31 Aug 2007 092.11 06.83 093.11 06.90 094.11 06.96 095.11 07.02 096.11 07.09 097.11 07.15 098.11 07.20 099.11 07.46 100.11 07.51 101.11 07.56 102.11 07.60 103.11 07.65 104.11 07.69 105.11 07.93 106.11 07.96 107.11 08.00 108.11 08.03 109.11 08.06 110.11 08.28 111.11 08.30 112.11 08.32 113.11 08.33 114.11 08.54 115.11 08.55 116.11 08.55 117.11 08.75 118.11 08.75 119.11 08.74 120.11 08.93 121.11 08.91 122.11 09.09 123.11 09.06 124.11 09.03 125.11 09.19 126.11 09.15 127.11 09.30 128.11 09.24 129.11 09.38 130.11 09.31 131.11 09.43 132.11 09.55
01 Sep 2007 091.35 07.28 092.35 07.36 093.35 07.43 094.35 07.50 095.35 07.57 096.35 07.84 097.35 07.90 098.35 07.97 099.35 08.03 100.35 08.09 101.35 08.34 102.35 08.39 103.35 08.44 104.35 08.49 105.35 08.54 106.35 08.78 107.35 08.82 108.35 08.86 109.35 08.89 110.35 09.12 111.35 09.15 112.35 09.17 113.35 09.40 114.35 09.41 115.35 09.43 116.35 09.64 117.35 09.65 118.35 09.65 119.35 09.85 120.35 09.84 121.35 09.83 122.35 10.01 123.35 09.99 124.35 10.17 125.35 10.14 126.35 10.30 127.35 10.26 128.35 10.41 129.35 10.55 130.35 10.49 131.35 10.62
02 Sep 2007 090.75 07.75 091.75 08.03 092.75 08.12 093.75 08.19 094.75 08.27 095.75 08.34 096.75 08.41 097.75 08.68 098.75 08.75 099.75 08.82 100.75 08.88 101.75 08.94 102.75 09.20 103.75 09.26 104.75 09.31 105.75 09.36 106.75 09.61 107.75 09.65 108.75 09.70 109.75 09.94 110.75 09.97 111.75 10.01 112.75 10.04 113.75 10.26 114.75 10.29 115.75 10.51 116.75 10.53 117.75 10.54 118.75 10.75 119.75 10.75 120.75 10.95 121.75 10.95 122.75 11.14 123.75 11.12 124.75 11.30 125.75 11.28 126.75 11.44 127.75 11.61 128.75 11.56 129.75 11.71 130.75 11.85
03 Sep 2007 090.12 08.69 091.12 08.78 092.12 08.86 093.12 08.95 094.12 09.23 095.12 09.31 096.12 09.39 097.12 09.46 098.12 09.74 099.12 09.81 100.12 09.88 101.12 09.94 102.12 10.01 103.12 10.27 104.12 10.33 105.12 10.39 106.12 10.65 107.12 10.70 108.12 10.75 109.12 11.00 110.12 11.05 111.12 11.09 112.12 11.33 113.12 11.36 114.12 11.40 115.12 11.62 116.12 11.65 117.12 11.87 118.12 11.89 119.12 12.10 120.12 12.11 121.12 12.32 122.12 12.32 123.12 12.51 124.12 12.70 125.12 12.49 126.12 12.47 127.12 12.44 128.12 12.40 129.12 12.36
04 Sep 2007 089.38 09.49 090.38 09.58 091.38 09.67 092.38 09.76 093.38 09.85 094.38 10.13 095.38 10.22 096.38 10.30 097.38 10.38 098.38 10.66 099.38 10.73 100.38 10.81 101.38 10.88 102.38 11.15 103.38 11.22 104.38 11.28 105.38 11.54 106.38 11.60 107.38 11.66 108.38 11.92 109.38 11.97 110.38 12.22 111.38 12.27 112.38 12.31 113.38 12.55 114.38 12.59 115.38 12.82 116.38 12.85 117.38 13.08 118.38 13.10 119.38 13.12 120.38 13.13 121.38 13.14 122.38 13.15 123.38 12.94 124.38 12.94 125.38 12.92 126.38 12.91 127.38 12.88 128.38 12.84
05 Sep 2007 088.76 10.25 089.76 10.55 090.76 10.64 091.76 10.74 092.76 10.83 093.76 11.12 094.76 11.21 095.76 11.29 096.76 11.37 097.76 11.66 098.76 11.74 099.76 11.82 100.76 12.09 101.76 12.17 102.76 12.24 103.76 12.51 104.76 12.58 105.76 12.64 106.76 12.91 107.76 12.97 108.76 13.22 109.76 13.28 110.76 13.53 111.76 13.58 112.76 13.83 113.76 13.87 114.76 13.91 115.76 13.95 116.76 13.98 117.76 13.81 118.76 13.83 119.76 13.85 120.76 13.67 121.76 13.68 122.76 13.68 123.76 13.68 124.76 13.47 125.76 13.46 126.76 13.44 127.76 13.41
06 Sep 2007 088.14 11.24 089.14 11.54 090.14 11.64 091.14 11.73 092.14 11.83 093.14 12.12 094.14 12.21 095.14 12.30 096.14 12.59 097.14 12.67 098.14 12.75 099.14 13.03 100.14 13.11 101.14 13.19 102.14 13.47 103.14 13.54 104.14 13.81 105.14 13.88 106.14 13.95 107.14 14.21 108.14 14.27 109.14 14.53 110.14 14.59 111.14 14.84 112.14 14.69 113.14 14.74 114.14 14.78 115.14 14.62 116.14 14.66 117.14 14.69 118.14 14.52 119.14 14.54 120.14 14.56 121.14 14.37 122.14 14.37 123.14 14.37 124.14 14.37 125.14 14.35 126.14 14.33 127.14 14.10
07 Sep 2007 087.41 12.21 088.41 12.51 089.41 12.61 090.41 12.70 091.41 13.00 092.41 13.09 093.41 13.18 094.41 13.47 095.41 13.56 096.41 13.65 097.41 13.93 098.41 14.01 099.41 14.29 100.41 14.37 101.41 14.45 102.41 14.72 103.41 14.79 104.41 15.06 105.41 15.13 106.41 15.39 107.41 15.66 108.41 15.72 109.41 15.77 110.41 15.63 111.41 15.68 112.41 15.52 113.41 15.57 114.41 15.61 115.41 15.44 116.41 15.47 117.41 15.50 118.41 15.32 119.41 15.33 120.41 15.34 121.41 15.34 122.41 15.14 123.41 15.12 124.41 15.10 125.41 15.07 126.41 15.03
08 Sep 2007 086.79 13.15 087.79 13.25 088.79 13.35 089.79 13.64 090.79 13.73 091.79 13.82 092.79 14.11 093.79 14.20 094.79 14.48 095.79 14.57 096.79 14.65 097.79 14.93 098.79 15.01 099.79 15.28 100.79 15.36 101.79 15.63 102.79 15.90 103.79 15.96 104.79 16.22 105.79 16.29 106.79 16.54 107.79 16.40 108.79 16.45 109.79 16.30 110.79 16.34 111.79 16.38 112.79 16.22 113.79 16.25 114.79 16.27 115.79 16.10 116.79 16.11 117.79 16.12 118.79 16.12 119.79 16.11 120.79 16.10 121.79 16.07 122.79 15.84 123.79 15.99 124.79 15.93
09 Sep 2007 086.16 13.78 087.16 13.87 088.16 14.16 089.16 14.25 090.16 14.54 091.16 14.62 092.16 14.70 093.16 14.99 094.16 15.06 095.16 15.34 096.16 15.42 097.16 15.69 098.16 15.96 099.16 16.03 100.16 16.29 101.16 16.35 102.16 16.61 103.16 16.87 104.16 17.12 105.16 17.17 106.16 17.22 107.16 17.26 108.16 17.10 109.16 17.13 110.16 17.16 111.16 16.99 112.16 17.00 113.16 17.02 114.16 17.02 115.16 17.02 116.16 17.01 117.16 16.78 118.16 16.75 119.16 16.71 120.16 16.85 121.16 16.78 122.16 16.69 123.16 16.58 124.16 16.65
10 Sep 2007 085.45 14.43 086.45 14.52 087.45 14.60 088.45 14.88 089.45 14.95 090.45 15.23 091.45 15.30 092.45 15.57 093.45 15.84 094.45 15.90 095.45 16.16 096.45 16.22 097.45 16.48 098.45 16.73 099.45 16.98 100.45 17.03 101.45 17.27 102.45 17.51 103.45 17.74 104.45 17.97 105.45 17.99 106.45 18.01 107.45 17.82 108.45 17.83 109.45 17.83 110.45 17.82 111.45 17.80 112.45 17.77 113.45 17.73 114.45 17.68 115.45 17.61 116.45 17.53 117.45 17.63 118.45 17.50 119.45 17.56 120.45 17.38 121.45 17.37 122.45 17.31 123.45 17.39
11 Sep 2007 084.82 14.66 085.82 14.93 086.82 14.99 087.82 15.25 088.82 15.31 089.82 15.57 090.82 15.83 091.82 15.88 092.82 16.12 093.82 16.37 094.82 16.41 095.82 16.64 096.82 16.88 097.82 17.10 098.82 17.33 099.82 17.54 100.82 17.75 101.82 17.96 102.82 18.16 103.82 18.35 104.82 18.53 105.82 18.50 106.82 18.47 107.82 18.42 108.82 18.36 109.82 18.49 110.82 18.40 111.82 18.29 112.82 18.36 113.82 18.21 114.82 18.22 115.82 18.21 116.82 18.15 117.82 18.04 118.82 18.06 119.82 17.99 120.82 18.00 121.82 18.02 122.82 17.90
12 Sep 2007 084.19 14.59 085.19 14.64 086.19 14.88 087.19 15.12 088.19 15.16 089.19 15.39 090.19 15.61 091.19 15.84 092.19 15.86 093.19 16.07 094.19 16.28 095.19 16.48 096.19 16.67 097.19 16.86 098.19 17.04 099.19 17.21 100.19 17.57 101.19 17.72 102.19 18.06 103.19 18.19 104.19 18.51 105.19 18.80 106.19 18.68 107.19 18.74 108.19 18.78 109.19 18.59 110.19 18.56 111.19 18.50 112.19 18.59 113.19 18.42 114.19 18.37 115.19 18.43 116.19 18.34 117.19 18.43 118.19 18.33 119.19 18.22 120.19 18.15 121.19 18.22 122.19 18.13
13 Sep 2007 083.49 14.20 084.49 14.42 085.49 14.64 086.49 14.65 087.49 14.85 088.49 15.05 089.49 15.24 090.49 15.42 091.49 15.60 092.49 15.77 093.49 15.93 094.49 16.08 095.49 16.23 096.49 16.56 097.49 16.68 098.49 16.78 099.49 17.07 100.49 17.34 101.49 17.60 102.49 17.83 103.49 18.04 104.49 18.22 105.49 18.56 106.49 18.67 107.49 18.92 108.49 18.92 109.49 18.85 110.49 18.88 111.49 18.78 112.49 18.68 113.49 18.67 114.49 18.58 115.49 18.71 116.49 18.64 117.49 18.41 118.49 18.42 119.49 18.46 120.49 18.36 121.49 18.32
14 Sep 2007 082.85 13.65 083.85 13.64 084.85 13.82 085.85 13.99 086.85 14.15 087.85 14.30 088.85 14.45 089.85 14.59 090.85 14.71 091.85 14.83 092.85 15.13 093.85 15.22 094.85 15.29 095.85 15.55 096.85 15.78 097.85 15.80 098.85 15.99 099.85 16.16 100.85 16.49 101.85 16.59 102.85 16.84 103.85 17.05 104.85 17.19 105.85 17.45 106.85 17.81 107.85 18.04 108.85 18.28 109.85 18.62 110.85 18.74 111.85 18.78 112.85 18.58 113.85 18.58 114.85 18.60 115.85 18.44 116.85 18.50 117.85 18.40 118.85 18.33 119.85 18.31 120.85 18.15
15 Sep 2007 082.21 12.80 083.21 12.95 084.21 12.88 085.21 13.01 086.21 13.13 087.21 13.23 088.21 13.33 089.21 13.61 090.21 13.68 091.21 13.73 092.21 13.96 093.21 13.98 094.21 14.17 095.21 14.35 096.21 14.29 097.21 14.61 098.21 14.69 099.21 14.73 100.21 14.92 101.21 15.06 102.21 15.13 103.21 15.32 104.21 15.60 105.21 15.75 106.21 15.91 107.21 15.98 108.21 16.29 109.21 16.33 110.21 16.56 111.21 16.77 112.21 17.18 113.21 17.37 114.21 17.75 115.21 18.11 116.21 18.24 117.21 18.14 118.21 18.20 119.21 18.20 120.21 18.11
16 Sep 2007 081.77 11.57 082.77 11.68 083.77 11.77 084.77 11.85 085.77 11.92 086.77 11.98 087.77 12.02 088.77 12.24 089.77 12.25 090.77 12.24 091.77 12.40 092.77 12.54 093.77 12.46 094.77 12.54 095.77 12.60 096.77 12.81 097.77 12.78 098.77 12.89 099.77 12.95 100.77 12.93 101.77 13.03 102.77 13.02 103.77 13.06 104.77 13.11 105.77 13.27 106.77 13.30 107.77 13.19 108.77 13.25 109.77 13.25 110.77 13.42 111.77 13.34
17 Sep 2007 081.08 10.36 082.08 10.43 083.08 10.49 084.08 10.53 085.08 10.56 086.08 10.58 087.08 10.58 088.08 10.56 089.08 10.72 090.08 10.66 091.08 10.78 092.08 10.67 093.08 10.73 094.08 10.76 095.08 10.75 096.08 10.71 097.08 10.61 098.08 10.67 099.08 10.66 100.08 10.58 101.08 10.62 102.08 10.55 103.08 10.36 104.08 10.40 105.08 10.21 106.08 10.07 107.08 09.82 108.08 09.81 109.08 09.62 110.08 09.37 111.08 09.06
18 Sep 2007 080.39 09.05 081.39 09.10 082.39 09.13 083.39 09.15 084.39 09.15 085.39 09.14 086.39 09.11 087.39 09.06 088.39 08.99 089.39 09.11 090.39 09.00 091.39 08.86 092.39 08.90 093.39 08.90 094.39 08.67 095.39 08.61 096.39 08.50 097.39 08.55 098.39 08.35 099.39 08.29 100.39 08.16 101.39 07.96 102.39 07.67 103.39 07.48 104.39 07.36 105.39 07.36 106.39 07.40 107.39 07.43 108.39 07.67 109.39 07.70 110.39 07.72
19 Sep 2007 079.71 07.96 080.71 07.99 081.71 07.80 082.71 07.81 083.71 07.79 084.71 07.77 085.71 07.73 086.71 07.67 087.71 07.59 088.71 07.49 089.71 07.37 090.71 07.43 091.71 07.27 092.71 07.08 093.71 07.06 094.71 06.81 095.71 06.73 096.71 06.61 097.71 06.49 098.71 06.54 099.71 06.58 100.71 06.62 101.71 06.66 102.71 06.70 103.71 06.93 104.71 06.96 105.71 06.99 106.71 07.01 107.71 07.03 108.71 07.05 109.71 07.27
20 Sep 2007 079.03 06.70 080.03 06.72 081.03 06.73 082.03 06.52 083.03 06.51 084.03 06.48 085.03 06.43 086.03 06.38 087.03 06.10 088.03 06.01 089.03 05.90 090.03 05.77 091.03 05.62 092.03 05.65 093.03 05.67 094.03 05.72 095.03 05.76 096.03 05.81 097.03 05.85 098.03 05.88 099.03 06.12 100.03 06.15 101.03 06.18 102.03 06.21 103.03 06.23 104.03 06.25 105.03 06.27 106.03 06.49 107.03 06.50 108.03 06.51 109.03 06.51
21 Sep 2007 078.35 05.64 079.35 05.66 080.35 05.67 081.35 05.47 082.35 05.46 083.35 05.24 084.35 05.20 085.35 05.15 086.35 05.09 087.35 04.88 088.35 04.94 089.35 04.99 090.35 05.04 091.35 05.29 092.35 05.33 093.35 05.37 094.35 05.41 095.35 05.45 096.35 05.48 097.35 05.51 098.35 05.54 099.35 05.57 100.35 05.59 101.35 05.81 102.35 05.82 103.35 05.84 104.35 05.85 105.35 05.86 106.35 05.86 107.35 05.86 108.35 06.06
22 Sep 2007 077.67 04.97 078.67 04.80 079.67 04.81 080.67 04.62 081.67 04.61 082.67 04.41 083.67 04.47 084.67 04.52 085.67 04.58 086.67 04.63 087.67 04.68 088.67 04.73 089.67 04.77 090.67 04.81 091.67 04.85 092.67 04.89 093.67 04.92 094.67 05.16 095.67 05.18 096.67 05.21 097.67 05.23 098.67 05.25 099.67 05.27 100.67 05.28 101.67 05.29 102.67 05.30 103.67 05.50 104.67 05.51 105.67 05.50 106.67 05.50 107.67 05.49
23 Sep 2007 076.99 04.31 077.99 04.14 078.99 04.16 079.99 04.15 080.99 04.21 081.99 04.27 082.99 04.32 083.99 04.38 084.99 04.43 085.99 04.48 086.99 04.53 087.99 04.57 088.99 04.61 089.99 04.65 090.99 04.68 091.99 04.71 092.99 04.74 093.99 04.77 094.99 04.80 095.99 04.82 096.99 04.84 097.99 05.05 098.99 05.06 099.99 05.07 100.99 05.08 101.99 05.08 102.99 05.08 103.99 05.08 104.99 05.07 105.99 05.07 106.99 05.25
24 Sep 2007 076.32 03.81 077.32 03.88 078.32 03.95 079.32 04.01 080.32 04.07 081.32 04.13 082.32 04.18 083.32 04.23 084.32 04.28 085.32 04.33 086.32 04.37 087.32 04.41 088.32 04.45 089.32 04.49 090.32 04.52 091.32 04.55 092.32 04.58 093.32 04.60 094.32 04.62 095.32 04.64 096.32 04.66 097.32 04.67 098.32 04.68 099.32 04.69 100.32 04.69 101.32 04.89 102.32 04.89 103.32 04.88 104.32 04.87 105.32 04.86 106.32 04.85
25 Sep 2007 075.64 03.53 076.64 03.60 077.64 03.66 078.64 03.72 079.64 03.78 080.64 03.84 081.64 03.89 082.64 03.94 083.64 03.99 084.64 04.04 085.64 04.08 086.64 04.12 087.64 04.16 088.64 04.19 089.64 04.22 090.64 04.25 091.64 04.27 092.64 04.30 093.64 04.32 094.64 04.33 095.64 04.35 096.64 04.36 097.64 04.37 098.64 04.37 099.64 04.38 100.64 04.37 101.64 04.37 102.64 04.36 103.64 04.35 104.64 04.54 105.64 04.53
26 Sep 2007 074.97 03.43 075.97 03.50 076.97 03.57 077.97 03.63 078.97 03.69 079.97 03.75 080.97 03.80 081.97 03.85 082.97 03.90 083.97 03.94 084.97 03.99 085.97 04.03 086.97 04.06 087.97 04.10 088.97 04.13 089.97 04.16 090.97 04.18 091.97 04.20 092.97 04.22 093.97 04.24 094.97 04.25 095.97 04.27 096.97 04.27 097.97 04.28 098.97 04.28 099.97 04.28 100.97 04.28 101.97 04.27 102.97 04.26 103.97 04.25 104.97 04.23
27 Sep 2007 074.29 03.33 075.29 03.41 076.29 03.47 077.29 03.54 078.29 03.60 079.29 03.66 080.29 03.72 081.29 03.77 089.29 04.09 090.29 04.11 091.29 04.13 092.29 04.16 093.29 04.17 094.29 04.19 095.29 04.20 096.29 04.21 097.29 04.21 098.29 04.22 099.29 04.22 100.29 04.22 101.29 04.21 102.29 04.20 103.29 04.19 104.29 04.17
28 Sep 2007 073.62 03.23 074.62 03.31 075.62 03.38 076.62 03.45 077.62 03.52 078.62 03.58 079.62 03.64 080.62 03.69 081.62 03.75 082.62 03.80 083.62 03.84 084.62 03.89 085.62 03.93 086.62 03.96 087.62 04.00 088.62 04.03 089.62 04.06 090.62 04.08 091.62 04.11 092.62 04.13 093.62 04.14 094.62 04.16 095.62 04.17 096.62 04.18 097.62 04.18 098.62 04.18 099.62 04.18 100.62 04.18 101.62 04.17 102.62 04.16 103.62 04.15
29 Sep 2007 072.94 03.25 073.94 03.33 074.94 03.41 075.94 03.48 076.94 03.55 077.94 03.42 078.94 03.48 079.94 03.55 080.94 03.60 081.94 03.66 082.94 03.71 083.94 03.76 084.94 03.80 085.94 03.84 086.94 03.88 087.94 03.91 088.94 03.95 089.94 03.98 090.94 04.00 091.94 04.03 092.94 04.05 093.94 04.06 094.94 04.08 095.94 04.09 096.94 04.10 097.94 04.10 098.94 04.10 099.94 04.10 100.94 04.10 101.94 04.10
30 Sep 2007 072.27 03.18 073.27 03.26 074.27 03.35 075.27 03.43 076.27 03.51 077.27 03.58 078.27 03.65 079.27 03.72 080.27 03.78 081.27 03.84 082.27 03.70 083.27 03.75 084.27 03.80 085.27 03.85 086.27 03.89 087.27 03.93 088.27 03.97 089.27 04.00 090.27 04.03 091.27 04.06 092.27 04.09 093.27 04.11 094.27 04.13 095.27 04.14 096.27 04.16 097.27 04.17 098.27 04.17 099.27 04.18 100.27 04.18 101.27 04.18 102.27 04.17
01 Oct 2007 081.60 03.80 082.60 03.86 083.60 03.92 084.60 03.97 085.60 04.02 086.60 03.87 087.60 03.91 088.60 03.95 089.60 03.99 090.60 04.02 091.60 04.06
02 Oct 2007 080.92 03.67 081.92 03.74 082.92 03.80 083.92 03.87 084.92 03.93 085.92 03.98 086.92 04.03 087.92 04.08 088.92 04.13 089.92 04.17 090.92 04.01
03 Oct 2007 080.24 03.68 081.24 03.77 082.24 03.84 083.24 03.92 084.24 03.99 085.24 03.85 086.24 03.91 087.24 03.97 088.24 04.03 089.24 04.08 090.24 04.12
04 Oct 2007 079.57 03.63 080.57 03.73 081.57 03.82 082.57 03.70 083.57 03.79 084.57 03.86 085.57 03.94 086.57 04.01 087.57 04.07 088.57 03.94 089.57 04.00
05 Oct 2007 078.89 03.50 079.89 03.41 080.89 03.51 081.89 03.62 082.89 03.71 083.89 03.81 084.89 03.89 085.89 03.78 086.89 03.86 087.89 03.93 088.89 04.00
06 Oct 2007 078.21 03.36 079.21 03.29 080.21 03.31 081.21 03.43 082.21 03.55 083.21 03.66 084.21 03.56 085.21 03.66 086.21 03.76 087.21 03.85 088.21 03.94
07 Oct 2007 077.53 03.63 078.53 03.56 079.53 03.49 080.53 03.42 081.53 03.35 082.53 03.27 083.53 03.33 084.53 03.45 085.53 03.57 086.53 03.48 087.53 03.58
08 Oct 2007 076.85 03.85 077.85 03.79 078.85 03.74 079.85 03.68 080.85 03.62 081.85 03.55 082.85 03.49 083.85 03.42 084.85 03.34 085.85 03.27 086.85 03.33
09 Oct 2007 076.16 04.02 077.16 03.98 078.16 03.93 079.16 03.89 080.16 03.84 081.16 03.79 082.16 03.73 083.16 03.67 084.16 03.61 085.16 03.55 086.16 03.48
10 Oct 2007 075.47 04.14 076.47 04.11 077.47 04.08 078.47 04.04 079.47 04.01 080.47 03.97 081.47 03.93 082.47 03.88 083.47 03.83 084.47 03.78 085.47 03.73
11 Oct 2007 074.78 04.20 075.78 04.18 076.78 04.17 077.78 04.15 078.78 04.12 079.78 04.10 080.78 04.07 081.78 04.03 082.78 04.00 083.78 03.96 084.78 03.92
12 Oct 2007 074.09 04.21 075.09 04.20 076.09 04.20 077.09 04.19 078.09 04.18 079.09 04.17 080.09 04.15 081.09 04.13 082.09 04.11 083.09 04.09 084.09 04.06
13 Oct 2007 073.39 04.16 074.39 04.17 075.39 04.18 076.39 04.19 077.39 04.19 078.39 04.19 079.39 04.19 080.39 04.18 081.39 04.17 082.39 04.16 083.39 04.14
14 Oct 2007 072.70 04.00 073.70 04.03 074.70 04.05 075.70 04.07 076.70 04.08 077.70 04.10 078.70 04.11 079.70 04.11 080.70 04.12 081.70 04.12 082.70 04.12
15 Oct 2007 071.99 03.94 072.99 03.97 073.99 04.01 074.99 04.04 075.99 04.07 076.99 04.10 077.99 04.12 078.99 04.14 079.99 04.16 080.99 04.17 081.99 04.18
16 Oct 2007 071.29 03.78 072.29 03.83 073.29 03.87 074.29 03.92 075.29 03.96 076.29 04.00 077.29 04.03 078.29 04.07 079.29 04.10 080.29 04.12 081.29 04.15
17 Oct 2007 070.58 03.60 071.58 03.66 072.58 03.72 073.58 03.78 074.58 03.83 075.58 03.88 076.58 03.93 077.58 03.97 078.58 04.01 079.58 04.05 080.58 04.09
18 Oct 2007 069.86 03.58 070.86 03.65 071.86 03.72 072.86 03.79 073.86 03.85 074.86 03.92 075.86 03.98 076.86 04.03 077.86 04.09 078.86 04.14 079.86 04.18
19 Oct 2007 069.14 03.42 070.14 03.50 071.14 03.58 072.14 03.66 073.14 03.54 074.14 03.61 075.14 03.68 076.14 03.55 077.14 03.61 078.14 03.67 079.14 03.53
20 Oct 2007 068.42 02.88 069.42 02.77 070.42 02.86 071.42 02.95 072.42 02.83 073.42 02.91 074.42 02.79 075.42 02.87 076.42 02.94 077.42 02.81 078.42 02.88
29 Oct 2007 070.66 02.80 071.66 03.05
30 Oct 2007 063.87 02.54 064.87 02.61 065.87 02.68 066.87 02.94 067.87 03.00 068.87 03.25 069.87 03.51 070.87 03.56
31 Oct 2007 060.08 02.74 061.08 02.81 062.08 03.07 063.08 03.14 064.08 03.40 065.08 03.46 066.08 03.71 067.08 03.76 068.08 04.01 069.08 04.06 070.08 04.30
01 Nov 2007 059.28 03.61 060.28 03.87 061.28 03.93 062.28 04.19 063.28 04.24 064.28 04.49 065.28 04.54 066.28 04.78 067.28 05.02 068.28 05.06 069.28 05.27
02 Nov 2007 058.47 04.53 059.47 04.58 060.47 04.83 061.47 04.88 062.47 05.12 063.47 05.16 064.47 05.40 065.47 05.64 066.47 05.67 067.47 05.91 068.47 05.84
03 Nov 2007 057.66 05.27 058.66 05.51 059.66 05.55 060.66 05.79 061.66 05.82 062.66 06.06 063.66 06.26 064.66 06.32 065.66 06.30 066.66 06.42 067.66 06.54
04 Nov 2007 056.83 06.00 057.83 06.23 058.83 06.26 059.83 06.49 060.83 06.72 061.83 06.76 062.83 06.88 063.83 07.00 064.83 06.91 065.83 07.03 066.83 06.94
05 Nov 2007 056.00 06.86 057.00 06.89 058.00 07.11 059.00 07.23 060.00 07.34 061.00 07.25 062.00 07.36 063.00 07.27 064.00 07.38 065.00 07.48 066.00 07.39
06 Nov 2007 055.15 07.20 056.15 07.32 057.15 07.23 058.15 07.33 059.15 07.24 060.15 07.34 061.15 07.44 062.15 07.34 063.15 07.44 064.15 07.53 065.15 07.43
07 Nov 2007 054.30 07.33 055.30 07.43 056.30 07.32 057.30 07.42 058.30 07.51 059.30 07.40 060.30 07.49 061.30 07.57 062.30 07.46 063.30 07.54 064.30 07.62
08 Nov 2007 053.43 07.21 054.43 07.29 055.43 07.17 056.43 07.25 057.43 07.33 058.43 07.21 059.43 07.28 060.43 07.35 061.43 07.42 062.43 07.29 063.43 07.35
09 Nov 2007 052.56 07.02 053.56 07.09 054.56 06.95 055.56 07.02 056.56 07.08 057.56 07.14 058.56 07.00 059.56 07.05 060.56 07.11 061.56 07.16 062.56 07.20
10 Nov 2007 051.67 06.71 052.67 06.76 053.67 06.61 054.67 06.66 055.67 06.71 056.67 06.76 057.67 06.80 058.67 06.64 059.67 06.67 060.67 06.70 061.67 06.73
11 Nov 2007 050.78 06.26 051.78 06.31 052.78 06.34 053.78 06.38 054.78 06.41 055.78 06.44 056.78 06.47 057.78 06.49 058.78 06.31 059.78 06.33 060.78 06.34
12 Nov 2007 049.87 05.80 050.87 05.83 051.87 05.85 052.87 05.87 053.87 05.89 054.87 05.91 055.87 05.72 056.87 05.73 057.87 05.73 058.87 05.73 059.87 05.73
13 Feb 2008 294.70 54.51 295.70 54.51 296.70 54.51 297.70 54.51 298.70 54.51 299.70 54.51 300.70 54.51 301.70 54.51 302.70 54.51 303.70 54.51 304.70 54.51
14 Feb 2008 293.79 54.66 294.79 54.66 295.79 54.66 296.79 54.66 297.79 54.66 298.79 54.66 299.79 54.66 300.79 54.66 301.79 54.66 302.79 54.66 303.79 54.66
15 Feb 2008 292.89 55.01 293.89 55.01 294.89 55.01 295.89 55.01 296.89 55.01 297.89 55.01 298.89 55.01 299.89 55.01 300.89 55.01 301.89 55.01 302.89 55.01
16 Feb 2008 292.00 55.18 293.00 55.18 294.00 55.18 295.00 55.18 296.00 55.18 297.00 55.18 298.00 55.18 299.00 55.18 300.00 55.18 301.00 55.18 302.00 55.18
17 Feb 2008 291.12 55.54 292.12 55.54 293.12 55.54 294.12 55.54 295.12 55.54 296.12 55.54 297.12 55.54 298.12 55.54 299.12 55.54 300.12 55.54 301.12 55.54
18 Feb 2008 290.25 55.69 291.25 55.69 292.25 55.69 293.25 55.69 294.25 55.69 295.25 55.69 296.25 55.69 297.25 55.69 298.25 55.69 299.25 55.69 300.25 55.69
19 Feb 2008 289.39 56.02 290.39 56.02 291.39 56.02 292.39 56.02 293.39 56.02 294.39 56.02 295.39 56.02 296.39 56.02 297.39 56.02 298.39 56.02 299.39 56.02
20 Feb 2008 288.54 56.11 289.54 56.11 290.54 56.11 291.54 56.11 292.54 56.11 293.54 56.11 294.54 56.11 295.54 56.11 296.54 56.11 297.54 56.11 298.54 56.11
21 Feb 2008 287.70 56.16 288.70 56.16 289.70 56.16 290.70 56.16 291.70 56.16 292.70 56.16 293.70 56.16 294.70 56.16 295.70 56.16 296.70 56.16 297.70 56.16
22 Feb 2008 286.87 56.16 287.87 56.16 288.87 56.16 289.87 56.16 290.87 56.16 291.87 56.16 292.87 56.16 293.87 56.16 294.87 56.16 295.87 56.16 296.87 56.16
23 Feb 2008 286.05 56.10 287.05 56.10 288.05 56.10 289.05 56.10 290.05 56.10 291.05 56.10 292.05 56.10 293.05 56.10 294.05 56.10 295.05 56.10 296.05 56.10
24 Feb 2008 285.24 56.00 286.24 56.00 287.24 56.00 288.24 56.00 289.24 56.00 290.24 56.00 291.24 56.00 292.24 56.00 293.24 56.00 294.24 56.00 295.24 56.00
25 Feb 2008 284.43 55.67 285.43 55.67 286.43 55.67 287.43 55.67 288.43 55.67 289.43 55.67 290.43 55.67 291.43 55.67 292.43 55.67 293.43 55.67 294.43 55.67
26 Feb 2008 283.64 55.52 284.64 55.52 285.64 55.52 286.64 55.52 287.64 55.52 288.64 55.52 289.64 55.52 290.64 55.52 291.64 55.52 292.64 55.52 293.64 55.52
27 Feb 2008 282.85 55.15 283.85 55.15 284.85 55.15 285.85 55.15 286.85 55.15 287.85 55.15 288.85 55.15 289.85 55.15 290.85 55.15 291.85 55.15 292.85 55.15
28 Feb 2008 282.07 54.99 283.07 54.99 284.07 54.99 285.07 54.99 286.07 54.99 287.07 54.99 288.07 54.99 289.07 54.99 290.07 54.99 291.07 54.99 292.07 54.99
29 Feb 2008 281.29 54.63 282.29 54.63 283.29 54.63 284.29 54.63 285.29 54.63 286.29 54.63 287.29 54.63 288.29 54.63 289.29 54.63 290.29 54.63 291.29 54.63
01 Mar 2008 280.52 54.49 281.52 54.49 282.52 54.49 283.52 54.49 284.52 54.49 285.52 54.49 286.52 54.49 287.52 54.49 288.52 54.49 289.52 54.49 290.52 54.49
02 Mar 2008 279.76 54.15 280.76 54.15 281.76 54.15 282.76 54.15 283.76 54.15 284.76 54.15 285.76 54.15 286.76 54.15 287.76 54.15 288.76 54.15 289.76 54.15
03 Mar 2008 279.01 54.04 280.01 54.04 281.01 54.04 282.01 54.04 283.01 54.04 284.01 54.04 285.01 54.04 286.01 54.04 287.01 54.04 288.01 54.04 289.01 54.04
04 Mar 2008 278.26 53.93 279.26 53.93 280.26 53.93 281.26 53.93 282.26 53.93 283.26 53.93 284.26 53.93 285.26 53.93 286.26 53.93 287.26 53.93 288.26 53.93
05 Mar 2008 277.51 53.65 278.51 53.65 279.51 53.65 280.51 53.65 281.51 53.65 282.51 53.65 283.51 53.65 284.51 53.65 285.51 53.65 286.51 53.65 287.51 53.65
06 Mar 2008 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58
07 Mar 2008 276.04 53.52 277.04 53.52 278.04 53.52 279.04 53.52 280.04 53.52 281.04 53.52 282.04 53.52 283.04 53.52 284.04 53.52 285.04 53.52 286.04 53.52
08 Mar 2008 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47
09 Mar 2008 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44 281.59 53.44 282.59 53.44 283.59 53.44 284.59 53.44
10 Mar 2008 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42
11 Mar 2008 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40
12 Mar 2008 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40
13 Mar 2008 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19
14 Mar 2008 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40
15 Mar 2008 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40
16 Mar 2008 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41
17 Mar 2008 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42
18 Mar 2008 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43
19 Mar 2008 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43
20 Mar 2008 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43
21 Mar 2008 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43
22 Mar 2008 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43
23 Mar 2008 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42
24 Mar 2008 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41
25 Mar 2008 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40
26 Mar 2008 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40
27 Mar 2008 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19
28 Mar 2008 251.43 53.39 252.43 53.39 253.43 53.39 254.43 53.39 255.43 53.39 256.43 53.39 257.43 53.39 258.43 53.39 259.43 53.39 260.43 53.39 261.43 53.39 262.43 53.39 263.43 53.39 264.43 53.39 265.43 53.39 266.43 53.39 267.43 53.39 268.43 53.39 269.43 53.39 270.43 53.39 271.43 53.39 272.43 53.39 273.43 53.39 274.43 53.39 275.43 53.39 276.43 53.39 277.43 53.39 278.43 53.39 279.43 53.39 280.43 53.39 281.43 53.39
29 Mar 2008 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40
30 Mar 2008 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42
31 Mar 2008 249.39 53.44 250.39 53.44 251.39 53.44 252.39 53.44 253.39 53.44 254.39 53.44 255.39 53.44 256.39 53.44 257.39 53.44 258.39 53.44 259.39 53.44 260.39 53.44 261.39 53.44 262.39 53.44 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 275.39 53.44 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44
01 Apr 2008 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47 277.71 53.47 278.71 53.47
02 Apr 2008 248.03 53.52 249.03 53.52 250.03 53.52 251.03 53.52 252.03 53.52 253.03 53.52 254.03 53.52 255.03 53.52 256.03 53.52 257.03 53.52 258.03 53.52 259.03 53.52 260.03 53.52 261.03 53.52 262.03 53.52 263.03 53.52 264.03 53.52 265.03 53.52 266.03 53.52 267.03 53.52 268.03 53.52 269.03 53.52 270.03 53.52 271.03 53.52 272.03 53.52 273.03 53.52 274.03 53.52 275.03 53.52 276.03 53.52 277.03 53.52 278.03 53.52
03 Apr 2008 247.35 53.58 248.35 53.58 249.35 53.58 250.35 53.58 251.35 53.58 252.35 53.58 253.35 53.58 254.35 53.58 255.35 53.58 256.35 53.58 257.35 53.58 258.35 53.58 259.35 53.58 260.35 53.58 261.35 53.58 262.35 53.58 263.35 53.58 264.35 53.58 265.35 53.58 266.35 53.58 267.35 53.58 268.35 53.58 269.35 53.58 270.35 53.58 271.35 53.58 272.35 53.58 273.35 53.58 274.35 53.58 275.35 53.58 276.35 53.58 277.35 53.58
04 Apr 2008 246.67 53.65 247.67 53.65 248.67 53.65 249.67 53.65 250.67 53.65 251.67 53.65 252.67 53.65 253.67 53.65 254.67 53.65 255.67 53.65 256.67 53.65 257.67 53.65 258.67 53.65 259.67 53.65 260.67 53.65 261.67 53.65 262.67 53.65 263.67 53.65 264.67 53.65 265.67 53.65 266.67 53.65 267.67 53.65 268.67 53.65 269.67 53.65 270.67 53.65 271.67 53.65 272.67 53.65 273.67 53.65 274.67 53.65 275.67 53.65 276.67 53.65
05 Apr 2008 245.98 53.93 246.98 53.93 247.98 53.93 248.98 53.93 249.98 53.93 250.98 53.93 251.98 53.93 252.98 53.93 253.98 53.93 254.98 53.93 255.98 53.93 256.98 53.93 257.98 53.93 258.98 53.93 259.98 53.93 260.98 53.93 261.98 53.93 262.98 53.93 263.98 53.93 264.98 53.93 265.98 53.93 266.98 53.93 267.98 53.93 268.98 53.93 269.98 53.93 270.98 53.93 271.98 53.93 272.98 53.93 273.98 53.93 274.98 53.93 275.98 53.93
06 Apr 2008 245.30 54.03 246.30 54.03 247.30 54.03 248.30 54.03 249.30 54.03 250.30 54.03 251.30 54.03 252.30 54.03 253.30 54.03 254.30 54.03 255.30 54.03 256.30 54.03 257.30 54.03 258.30 54.03 259.30 54.03 260.30 54.03 261.30 54.03 262.30 54.03 263.30 54.03 264.30 54.03 265.30 54.03 266.30 54.03 267.30 54.03 268.30 54.03 269.30 54.03 270.30 54.03 271.30 54.03 272.30 54.03 273.30 54.03 274.30 54.03 275.30 54.03
07 Apr 2008 244.61 48.73 245.61 48.86 246.61 48.78 247.61 48.89 248.61 48.99 249.61 51.58 250.61 53.49 251.61 54.15 252.61 54.15 253.61 54.15 254.61 54.15 255.61 54.15 256.61 54.15 257.61 54.15 258.61 54.15 259.61 54.15 260.61 54.15 261.61 54.15 262.61 54.15 263.61 54.15 264.61 54.15 265.61 54.15 266.61 54.15 267.61 54.15 268.61 54.15 269.61 54.15 270.61 54.15 271.61 54.15 272.61 54.15 273.61 54.15 274.61 54.15
08 Apr 2008 243.92 48.25 244.92 48.37 245.92 48.49 246.92 48.60 247.92 48.70 248.92 48.80 249.92 48.69 250.92 48.77 251.92 48.85 252.92 49.41 253.92 50.92 254.92 51.95 255.92 52.74 256.92 53.39 257.92 53.93 258.92 54.41 259.92 54.48 260.92 54.48 261.92 54.48 262.92 54.48 263.92 54.48 264.92 54.48 265.92 54.48 266.92 54.48 267.92 54.48 268.92 54.48 269.92 54.48 270.92 54.48 271.92 54.48 272.92 54.48 273.92 54.48
09 Apr 2008 243.23 48.17 244.23 48.28 245.23 48.19 246.23 48.30 247.23 48.39 248.23 48.49 249.23 48.57 250.23 48.65 251.23 48.73 252.23 48.80 253.23 48.87 254.23 48.93 255.23 49.19 256.23 50.04 257.23 50.88 258.23 51.58 259.23 52.19 260.23 52.74 261.23 53.22 262.23 53.66 263.23 54.06 264.23 54.43 265.23 54.63 266.23 54.63 267.23 54.63 268.23 54.63 269.23 54.63 270.23 54.63 271.23 54.63 272.23 54.63 273.23 54.63
10 Apr 2008 242.29 48.01 243.29 48.12 244.29 48.22 245.29 48.31 246.29 48.40 247.29 48.49 248.29 48.57 249.29 48.65 250.29 48.72 251.29 48.79 252.29 48.86 253.29 48.92 254.29 48.98 255.29 49.23 256.29 49.28 257.29 49.39 258.29 50.12 259.29 50.76 260.29 51.34 261.29 51.87 262.29 52.35 263.29 52.79 264.29 53.20 265.29 53.58 266.29 53.94 267.29 54.28 268.29 54.60 269.29 54.91 270.29 54.99 271.29 54.99 272.29 54.99 273.29 54.99 274.29 54.99 275.29 54.99 276.29 54.99 277.29 54.99 278.29 54.99 279.29 54.99 280.29 54.99
11 Apr 2008 241.59 48.32 242.59 48.21 243.59 48.30 244.59 48.39 245.59 48.47 246.59 48.55 247.59 48.63 248.59 48.70 249.59 48.77 250.59 48.83 251.59 49.09 252.59 49.15 253.59 49.20 254.59 49.25 255.59 49.50 256.59 49.54 257.59 49.58 258.59 49.81 259.59 50.33 260.59 50.87 261.59 51.37 262.59 51.83 263.59 52.26 264.59 52.66 265.59 53.05 266.59 53.41 267.59 53.75 268.59 54.08 269.59 54.39 270.59 54.69 271.59 54.98 272.59 55.15 273.59 55.15 274.59 55.15 275.59 55.15 276.59 55.15 277.59 55.15 278.59 55.15 279.59 55.15
12 Apr 2008 240.84 48.58 241.84 48.67 242.84 48.75 243.84 48.83 244.84 48.90 245.84 48.98 246.84 49.04 247.84 49.11 248.84 49.17 249.84 49.23 250.84 49.28 251.84 49.33 252.84 49.58 253.84 49.63 254.84 49.67 255.84 49.91 256.84 49.95 257.84 49.98 258.84 50.21 259.84 50.50 260.84 50.98 261.84 51.42 262.84 51.85 263.84 52.25 264.84 52.63 265.84 52.99 266.84 53.33 267.84 53.67 268.84 53.98 269.84 54.29 270.84 54.58 271.84 54.87 272.84 55.14 273.84 55.41 274.84 55.51 275.84 55.51 276.84 55.51 277.84 55.51 278.84 55.51
13 Apr 2008 240.08 49.01 241.08 49.08 242.08 49.16 243.08 49.23 244.08 49.29 245.08 49.36 246.08 49.42 247.08 49.48 248.08 49.53 249.08 49.58 250.08 49.83 251.08 49.88 252.08 49.92 253.08 50.16 254.08 50.20 255.08 50.23 256.08 50.47 257.08 50.50 258.08 50.73 259.08 50.75 260.08 51.10 261.08 51.52 262.08 51.91 263.08 52.29 264.08 52.65 265.08 53.00 266.08 53.34 267.08 53.66 268.08 53.97 269.08 54.27 270.08 54.56 271.08 54.84 272.08 55.12 273.08 55.38 274.08 55.64 275.08 55.67 276.08 55.67 277.08 55.67 278.08 55.67
14 Apr 2008 239.37 49.59 240.37 49.65 241.37 49.72 242.37 49.78 243.37 49.84 244.37 49.89 245.37 49.94 246.37 49.99 247.37 50.24 248.37 50.29 249.37 50.33 250.37 50.37 251.37 50.61 252.37 50.64 253.37 50.67 254.37 50.91 255.37 50.93 256.37 51.16 257.37 51.19 258.37 51.41 259.37 51.65 260.37 52.03 261.37 52.39 262.37 52.74 263.37 53.08 264.37 53.40 265.37 53.72 266.37 54.02 267.37 54.32 268.37 54.60 269.37 54.88 270.37 55.15 271.37 55.42 272.37 55.68 273.37 55.93 274.37 56.00 275.37 56.00 276.37 56.00 277.37 56.00
15 Apr 2008 238.59 50.25 239.59 50.31 240.59 50.36 241.59 50.42 242.59 50.47 243.59 50.51 244.59 50.76 245.59 50.80 246.59 50.84 247.59 50.88 248.59 51.12 249.59 51.15 250.59 51.18 251.59 51.41 252.59 51.44 253.59 51.47 254.59 51.69 255.59 51.71 256.59 51.93 257.59 52.12 258.59 52.47 259.59 52.81 260.59 53.14 261.59 53.46 262.59 53.77 263.59 54.07 264.59 54.36 265.59 54.65 266.59 54.92 267.59 55.19 268.59 55.46 269.59 55.71 270.59 55.97 271.59 56.10 272.59 56.10 273.59 56.10 274.59 56.10 275.59 56.10 276.59 56.10
16 Apr 2008 237.80 50.98 238.80 51.03 239.80 51.08 240.80 51.12 241.80 51.16 242.80 51.40 243.80 51.44 244.80 51.47 245.80 51.51 246.80 51.74 247.80 51.77 248.80 51.80 249.80 52.02 250.80 52.04 251.80 52.27 252.80 52.29 253.80 52.51 254.80 52.52 255.80 52.84 256.80 53.16 257.80 53.48 258.80 53.79 259.80 54.09 260.80 54.38 261.80 54.66 262.80 54.94 263.80 55.21 264.80 55.47 265.80 55.73 266.80 55.98 267.80 56.16 268.80 56.16 269.80 56.16 270.80 56.16 271.80 56.16 272.80 56.16 273.80 56.16 274.80 56.16 275.80 56.16
17 Apr 2008 237.00 51.73 238.00 51.77 239.00 51.81 240.00 51.84 241.00 51.88 242.00 52.11 243.00 52.14 244.00 52.17 245.00 52.39 246.00 52.42 247.00 52.44 248.00 52.66 249.00 52.68 250.00 52.90 251.00 52.91 252.00 53.13 253.00 53.42 254.00 53.73 255.00 54.03 256.00 54.33 257.00 54.61 258.00 54.89 259.00 55.16 260.00 55.42 261.00 55.68 262.00 55.94 263.00 56.16 264.00 56.16 265.00 56.16 266.00 56.16 267.00 56.16 268.00 56.16 269.00 56.16 270.00 56.16 271.00 56.16 272.00 56.16 273.00 56.16 274.00 56.16 275.00 56.16
18 Apr 2008 236.28 52.27 237.28 52.50 238.28 52.53 239.28 52.56 240.28 52.58 241.28 52.81 242.28 52.83 243.28 52.85 244.28 53.07 245.28 53.09 246.28 53.30 247.28 53.31 248.28 53.57 249.28 53.88 250.28 54.18 251.28 54.47 252.28 54.75 253.28 55.02 254.28 55.29 255.28 55.55 256.28 55.81 257.28 56.06 258.28 56.12 259.28 56.12 260.28 56.12 261.28 56.12 262.28 56.12 263.28 56.12 264.28 56.12 265.28 56.12 266.28 56.12 267.28 56.12 268.28 56.12 269.28 56.12 270.28 56.12 271.28 56.12 272.28 56.12 273.28 56.12 274.28 56.12
19 Apr 2008 235.45 52.92 236.45 53.15 237.45 53.17 238.45 53.19 239.45 53.20 240.45 53.42 241.45 53.43 242.45 53.64 243.45 53.83 244.45 54.13 245.45 54.42 246.45 54.70 247.45 54.98 248.45 55.25 249.45 55.51 250.45 55.77 251.45 56.02 252.45 56.02 253.45 56.02 254.45 56.02 255.45 56.02 256.45 56.02 257.45 56.02 258.45 56.02 259.45 56.02 260.45 56.02 261.45 56.02 262.45 56.02 263.45 56.02 264.45 56.02 265.45 56.02 266.45 56.02 267.45 56.02 268.45 56.02 269.45 56.02 270.45 56.02 271.45 56.02 272.45 56.02 273.45 56.02 274.45 56.02
20 Apr 2008 234.62 53.48 235.62 53.50 236.62 53.71 237.62 53.87 238.62 54.18 239.62 54.47 240.62 54.75 241.62 55.03 242.62 55.30 243.62 55.56 244.62 55.70 245.62 55.70 246.62 55.70 247.62 55.70 248.62 55.70 249.62 55.70 250.62 55.70 251.62 55.70 252.62 55.70 253.62 55.70 254.62 55.70 255.62 55.70 256.62 55.70 257.62 55.70 258.62 55.70 259.62 55.70 260.62 55.70 261.62 55.70 262.62 55.70 263.62 55.70 264.62 55.70 265.62 55.70 266.62 55.70 267.62 55.70 268.62 55.70 269.62 55.70 270.62 55.70 271.62 55.70 272.62 55.70 273.62 55.70
21 Apr 2008 233.89 54.63 234.89 54.91 235.89 55.18 236.89 55.45 237.89 55.55 238.89 55.55 239.89 55.55 240.89 55.55 241.89 55.55 242.89 55.55 243.89 55.55 244.89 55.55 245.89 55.55 246.89 55.55 247.89 55.55 248.89 55.55 249.89 55.55 250.89 55.55 251.89 55.55 252.89 55.55 253.89 55.55 254.89 55.55 255.89 55.55 256.89 55.55 257.89 55.55 258.89 55.55 259.89 55.55 260.89 55.55 261.89 55.55 262.89 55.55 263.89 55.55 264.89 55.55 265.89 55.55 266.89 55.55 267.89 55.55 268.89 55.55 269.89 55.55 270.89 55.55 271.89 55.55 272.89 55.55
22 Apr 2008 233.03 55.18 234.03 55.18 235.03 55.18 236.03 55.18 237.03 55.18 238.03 55.18 239.03 55.18 240.03 55.18 241.03 55.18 242.03 55.18 243.03 55.18 244.03 55.18 245.03 55.18 246.03 55.18 247.03 55.18 248.03 55.18 249.03 55.18 250.03 55.18 251.03 55.18 252.03 55.18 253.03 55.18 254.03 55.18 255.03 55.18 256.03 55.18 257.03 55.18 258.03 55.18 259.03 55.18 260.03 55.18 261.03 55.18 262.03 55.18 263.03 55.18 264.03 55.18 265.03 55.18 266.03 55.18 267.03 55.18 268.03 55.18 269.03 55.18 270.03 55.18 271.03 55.18 272.03 55.18
23 Apr 2008 232.17 55.02 233.17 55.02 234.17 55.02 235.17 55.02 236.17 55.02 237.17 55.02 238.17 55.02 239.17 55.02 240.17 55.02 241.17 55.02 242.17 55.02 243.17 55.02 244.17 55.02 245.17 55.02 246.17 55.02 247.17 55.02 248.17 55.02 249.17 55.02 250.17 55.02 251.17 55.02 252.17 55.02 253.17 55.02 254.17 55.02 255.17 55.02 256.17 55.02 257.17 55.02 258.17 55.02 259.17 55.02 260.17 55.02 261.17 55.02 262.17 55.02 263.17 55.02 264.17 55.02 265.17 55.02 266.17 55.02 267.17 55.02 268.17 55.02 269.17 55.02 270.17 55.02 271.17 55.02 272.17 55.02
24 Apr 2008 231.42 54.66 232.42 54.66 233.42 54.66 234.42 54.66 235.42 54.66 236.42 54.66 237.42 54.66 238.42 54.66 239.42 54.66 240.42 54.66 241.42 54.66 242.42 54.66 243.42 54.66 244.42 54.66 245.42 54.66 246.42 54.66 247.42 54.66 248.42 54.66 249.42 54.66 250.42 54.66 251.42 54.66 252.42 54.66 253.42 54.66 254.42 54.66 255.42 54.66 256.42 54.66 257.42 54.66 258.42 54.66 259.42 54.66 260.42 54.66 261.42 54.66 262.42 54.66 263.42 54.66 264.42 54.66 265.42 54.66 266.42 54.66 267.42 54.66 268.42 54.66 269.42 54.66 270.42 54.66 271.42 54.66
25 Apr 2008 230.51 54.51 231.51 54.51 232.51 54.51 233.51 54.51 234.51 54.51 235.51 54.51 236.51 54.51 237.51 54.51 238.51 54.51 239.51 54.51 240.51 54.51 241.51 54.51 242.51 54.51 243.51 54.51 244.51 54.51 245.51 54.51 246.51 54.51 247.51 54.51 248.51 54.51 249.51 54.51 250.51 54.51 251.51 54.51 252.51 54.51 253.51 54.51 254.51 54.51 255.51 54.51 256.51 54.51 257.51 54.51 258.51 54.51 259.51 54.51 260.51 54.51 261.51 54.51 262.51 54.51 263.51 54.51 264.51 54.51 265.51 54.51 266.51 54.51 267.51 54.51 268.51 54.51 269.51 54.51 270.51 54.51
26 Apr 2008 229.59 54.17 230.59 54.17 231.59 54.17 232.59 54.17 233.59 54.17 234.59 54.17 235.59 54.17 236.59 54.17 237.59 54.17 238.59 54.17 239.59 54.17 240.59 54.17 241.59 54.17 242.59 54.17 243.59 54.17 244.59 54.17 245.59 54.17 246.59 54.17 247.59 54.17 248.59 54.17 249.59 54.17 250.59 54.17 251.59 54.17 252.59 54.17 253.59 54.17 254.59 54.17 255.59 54.17 256.59 54.17 257.59 54.17 258.59 54.17 259.59 54.17 260.59 54.17 261.59 54.17 262.59 54.17 263.59 54.17 264.59 54.17 265.59 54.17 266.59 54.17 267.59 54.17 268.59 54.17 269.59 54.17
27 Apr 2008 228.82 54.05 229.82 54.05 230.82 54.05 231.82 54.05 232.82 54.05 233.82 54.05 234.82 54.05 235.82 54.05 236.82 54.05 237.82 54.05 238.82 54.05 239.82 54.05 240.82 54.05 241.82 54.05 242.82 54.05 243.82 54.05 244.82 54.05 245.82 54.05 246.82 54.05 247.82 54.05 248.82 54.05 249.82 54.05 250.82 54.05 251.82 54.05 252.82 54.05 253.82 54.05 254.82 54.05 255.82 54.05 256.82 54.05 257.82 54.05 258.82 54.05 259.82 54.05 260.82 54.05 261.82 54.05 262.82 54.05 263.82 54.05 264.82 54.05 265.82 54.05 266.82 54.05 267.82 54.05 268.82 54.05
28 Apr 2008 227.87 53.95 228.87 53.95 229.87 53.95 230.87 53.95 231.87 53.95 232.87 53.95 233.87 53.95 234.87 53.95 235.87 53.95 236.87 53.95 237.87 53.95 238.87 53.95 239.87 53.95 240.87 53.95 241.87 53.95 242.87 53.95 243.87 53.95 244.87 53.95 245.87 53.95 246.87 53.95 247.87 53.95 248.87 53.95 249.87 53.95 250.87 53.95 251.87 53.95 252.87 53.95 253.87 53.95 254.87 53.95 255.87 53.95 256.87 53.95 257.87 53.95 258.87 53.95 259.87 53.95 260.87 53.95 261.87 53.95 262.87 53.95 263.87 53.95 264.87 53.95 265.87 53.95 266.87 53.95 267.87 53.95 268.87 53.95 269.87 53.95
29 Apr 2008 226.90 53.66 227.90 53.66 228.90 53.66 229.90 53.66 230.90 53.66 231.90 53.66 232.90 53.66 233.90 53.66 234.90 53.66 235.90 53.66 236.90 53.66 237.90 53.66 238.90 53.66 239.90 53.66 240.90 53.66 241.90 53.66 242.90 53.66 243.90 53.66 244.90 53.66 245.90 53.66 246.90 53.66 247.90 53.66 248.90 53.66 249.90 53.66 250.90 53.66 251.90 53.66 252.90 53.66 253.90 53.66 254.90 53.66 255.90 53.66 256.90 53.66 257.90 53.66 258.90 53.66 259.90 53.66 260.90 53.66 261.90 53.66 262.90 53.66 263.90 53.66 264.90 53.66 265.90 53.66 266.90 53.66 267.90 53.66 268.90 53.66
30 Apr 2008 226.11 53.59 227.11 53.59 228.11 53.59 229.11 53.59 230.11 53.59 231.11 53.59 232.11 53.59 233.11 53.59 234.11 53.59 235.11 53.59 236.11 53.59 237.11 53.59 238.11 53.59 239.11 53.59 240.11 53.59 241.11 53.59 242.11 53.59 243.11 53.59 244.11 53.59 245.11 53.59 246.11 53.59 247.11 53.59 248.11 53.59 249.11 53.59 250.11 53.59 251.11 53.59 252.11 53.59 253.11 53.59 254.11 53.59 255.11 53.59 256.11 53.59 257.11 53.59 258.11 53.59 259.11 53.59 260.11 53.59 261.11 53.59 262.11 53.59 263.11 53.59 264.11 53.59 265.11 53.59 266.11 53.59 267.11 53.59 268.11 53.59
01 May 2008 225.11 53.53 226.11 53.53 227.11 53.53 228.11 53.53 229.11 53.53 230.11 53.53 231.11 53.53 232.11 53.53 233.11 53.53 234.11 53.53 235.11 53.53 236.11 53.53 237.11 53.53 238.11 53.53 239.11 53.53 240.11 53.53 241.11 53.53 242.11 53.53 243.11 53.53 244.11 53.53 245.11 53.53 246.11 53.53 247.11 53.53 248.11 53.53 249.11 53.53 250.11 53.53 251.11 53.53 252.11 53.53 253.11 53.53 254.11 53.53 255.11 53.53 256.11 53.53 257.11 53.53 258.11 53.53 259.11 53.53 260.11 53.53 261.11 53.53 262.11 53.53 263.11 53.53 264.11 53.53 265.11 53.53 266.11 53.53 267.11 53.53
02 May 2008 224.30 53.48 225.30 53.48 226.30 53.48 227.30 53.48 228.30 53.48 229.30 53.48 230.30 53.48 231.30 53.48 232.30 53.48 233.30 53.48 234.30 53.48 235.30 53.48 236.30 53.48 237.30 53.48 238.30 53.48 239.30 53.48 240.30 53.48 241.30 53.48 242.30 53.48 243.30 53.48 244.30 53.48 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48 251.30 53.48 252.30 53.48 253.30 53.48 254.30 53.48 255.30 53.48 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48 260.30 53.48 261.30 53.48 262.30 53.48 263.30 53.48 264.30 53.48 265.30 53.48 266.30 53.48
03 May 2008 223.26 53.45 224.26 53.45 225.26 53.45 226.26 53.45 227.26 53.45 228.26 53.45 229.26 53.45 230.26 53.45 231.26 53.45 232.26 53.45 233.26 53.45 234.26 53.45 235.26 53.45 236.26 53.45 237.26 53.45 238.26 53.45 239.26 53.45 240.26 53.45 241.26 53.45 242.26 53.45 243.26 53.45 244.26 53.45 245.26 53.45 246.26 53.45 247.26 53.45 248.26 53.45 249.26 53.45 250.26 53.45 251.26 53.45 252.26 53.45 253.26 53.45 254.26 53.45 255.26 53.45 256.26 53.45 257.26 53.45 258.26 53.45 259.26 53.45 260.26 53.45 261.26 53.45 262.26 53.45 263.26 53.45 264.26 53.45
04 May 2008 222.18 53.42 223.18 53.42 224.18 53.42 225.18 53.42 226.18 53.42 227.18 53.42 228.18 53.42 229.18 53.42 230.18 53.42 231.18 53.42 232.18 53.42 233.18 53.42 234.18 53.42 235.18 53.42 236.18 53.42 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42
05 May 2008 221.35 53.40 222.35 53.40 223.35 53.40 224.35 53.40 225.35 53.40 226.35 53.40 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40
06 May 2008 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40
07 May 2008 219.09 53.19 220.09 53.19 221.09 53.19 222.09 53.19 223.09 53.19 224.09 53.19 225.09 53.19 226.09 53.19 227.09 53.19 228.09 53.19 229.09 53.19 230.09 53.19 231.09 53.19 232.09 53.19 233.09 53.19 234.09 53.19 235.09 53.19 236.09 53.19 237.09 53.19 238.09 53.19 239.09 53.19 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19
08 May 2008 218.23 53.40 219.23 53.40 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40
09 May 2008 216.92 53.40 217.92 53.40 218.92 53.40 219.92 53.40 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40
10 May 2008 216.04 53.41 217.04 53.41 218.04 53.41 219.04 53.41 220.04 53.41 221.04 53.41 222.04 53.41 223.04 53.41 224.04 53.41 225.04 53.41 226.04 53.41 227.04 53.41 228.04 53.41 229.04 53.41 230.04 53.41 231.04 53.41 232.04 53.41 233.04 53.41 234.04 53.41 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41
11 May 2008 214.90 53.42 215.90 53.42 216.90 53.42 217.90 53.42 218.90 53.42 219.90 53.42 220.90 53.42 221.90 53.42 222.90 53.42 223.90 53.42 224.90 53.42 225.90 53.42 226.90 53.42 227.90 53.42 228.90 53.42 229.90 53.42 230.90 53.42 231.90 53.42 232.90 53.42 233.90 53.42 234.90 53.42 235.90 53.42 236.90 53.42 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42
12 May 2008 213.60 53.42 214.60 53.42 215.60 53.42 216.60 53.42 217.60 53.42 218.60 53.42 219.60 53.42 220.60 53.42 221.60 53.42 222.60 53.42 223.60 53.42 224.60 53.42 225.60 53.42 226.60 53.42 227.60 53.42 228.60 53.42 229.60 53.42 230.60 53.42 231.60 53.42 232.60 53.42 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42
13 May 2008 212.69 53.43 213.69 53.43 214.69 53.43 215.69 53.43 216.69 53.43 217.69 53.43 218.69 53.43 219.69 53.43 220.69 53.43 221.69 53.43 222.69 53.43 223.69 53.43 224.69 53.43 225.69 53.43 226.69 53.43 227.69 53.43 228.69 53.43 229.69 53.43 230.69 53.43 231.69 53.43 232.69 53.43 233.69 53.43 234.69 53.43 235.69 53.43 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43
14 May 2008 211.34 53.43 212.34 53.43 213.34 53.43 214.34 53.43 215.34 53.43 216.34 53.43 217.34 53.43 218.34 53.43 219.34 53.43 220.34 53.43 221.34 53.43 222.34 53.43 223.34 53.43 224.34 53.43 225.34 53.43 226.34 53.43 227.34 53.43 228.34 53.43 229.34 53.43 230.34 53.43 231.34 53.43 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43
15 May 2008 210.41 53.43 211.41 53.43 212.41 53.43 213.41 53.43 214.41 53.43 215.41 53.43 216.41 53.43 217.41 53.43 218.41 53.43 219.41 53.43 220.41 53.43 221.41 53.43 222.41 53.43 223.41 53.43 224.41 53.43 225.41 53.43 226.41 53.43 227.41 53.43 228.41 53.43 229.41 53.43 230.41 53.43 231.41 53.43 232.41 53.43 233.41 53.43 234.41 53.43 235.41 53.43 236.41 53.43 237.41 53.43 238.41 53.43 239.41 53.43 240.41 53.43 241.41 53.43 242.41 53.43 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43
16 May 2008 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 219.00 53.43 220.00 53.43 221.00 53.43 222.00 53.43 223.00 53.43 224.00 53.43 225.00 53.43 226.00 53.43 227.00 53.43 228.00 53.43 229.00 53.43 230.00 53.43 231.00 53.43 232.00 53.43 233.00 53.43 234.00 53.43 235.00 53.43 236.00 53.43 237.00 53.43 238.00 53.43 239.00 53.43 240.00 53.43 241.00 53.43 242.00 53.43 243.00 53.43 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43
17 May 2008 208.05 53.42 209.05 53.42 210.05 53.42 211.05 53.42 212.05 53.42 213.05 53.42 214.05 53.42 215.05 53.42 216.05 53.42 217.05 53.42 218.05 53.42 219.05 53.42 220.05 53.42 221.05 53.42 222.05 53.42 223.05 53.42 224.05 53.42 225.05 53.42 226.05 53.42 227.05 53.42 228.05 53.42 229.05 53.42 230.05 53.42 231.05 53.42 232.05 53.42 233.05 53.42 234.05 53.42 235.05 53.42 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42
18 May 2008 206.57 53.41 207.57 53.41 208.57 53.41 209.57 53.41 210.57 53.41 211.57 53.41 212.57 53.41 213.57 53.41 214.57 53.41 215.57 53.41 216.57 53.41 217.57 53.41 218.57 53.41 219.57 53.41 220.57 53.41 221.57 53.41 222.57 53.41 223.57 53.41 224.57 53.41 225.57 53.41 226.57 53.41 227.57 53.41 228.57 53.41 229.57 53.41 230.57 53.41 231.57 53.41 232.57 53.41 233.57 53.41 234.57 53.41 235.57 53.41 236.57 53.41 237.57 53.41 238.57 53.41 239.57 53.41 240.57 53.41 241.57 53.41 242.57 53.41 243.57 53.41 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41
19 May 2008 205.60 53.41 206.60 53.41 207.60 53.41 208.60 53.41 209.60 53.41 210.60 53.41 211.60 53.41 212.60 53.41 213.60 53.41 214.60 53.41 215.60 53.41 216.60 53.41 217.60 53.41 218.60 53.41 219.60 53.41 220.60 53.41 221.60 53.41 222.60 53.41 223.60 53.41 224.60 53.41 225.60 53.41 226.60 53.41 227.60 53.41 228.60 53.41 229.60 53.41 230.60 53.41 231.60 53.41 232.60 53.41 233.60 53.41 234.60 53.41 235.60 53.41 236.60 53.41 237.60 53.41 238.60 53.41 239.60 53.41 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41
20 May 2008 204.05 53.40 205.05 53.40 206.05 53.40 207.05 53.40 208.05 53.40 209.05 53.40 210.05 53.40 211.05 53.40 212.05 53.40 213.05 53.40 214.05 53.40 215.05 53.40 216.05 53.40 217.05 53.40 218.05 53.40 219.05 53.40 220.05 53.40 221.05 53.40 222.05 53.40 223.05 53.40 224.05 53.40 225.05 53.40 226.05 53.40 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40
21 May 2008 203.05 53.19 204.05 53.19 205.05 53.19 206.05 53.19 207.05 53.19 208.05 53.19 209.05 53.19 210.05 53.19 211.05 53.19 212.05 53.19 213.05 53.19 214.05 53.19 215.05 53.19 216.05 53.19 217.05 53.19 218.05 53.19 219.05 53.19 220.05 53.19 221.05 53.19 222.05 53.19 223.05 53.19 224.05 53.19 225.05 53.19 226.05 53.19 227.05 53.19 228.05 53.19 229.05 53.19 230.05 53.19 231.05 53.19 232.05 53.19 233.05 53.19 234.05 53.19 235.05 53.19 236.05 53.19 237.05 53.19 238.05 53.19 239.05 53.19 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19
22 May 2008 201.43 52.79 202.43 52.79 203.43 52.79 204.43 52.79 205.43 52.79 206.43 52.79 207.43 52.79 208.43 52.79 209.43 52.79 210.43 52.79 211.43 52.79 212.43 52.79 213.43 52.79 214.43 52.79 215.43 52.79 216.43 52.79 217.43 52.79 218.43 52.79 219.43 52.79 220.43 52.79 221.43 52.79 222.43 52.79 223.43 52.79 224.43 52.79 225.43 52.79 226.43 52.79 227.43 52.79 228.43 52.79 229.43 52.79 230.43 52.79 231.43 52.79 232.43 52.79 233.43 52.79 234.43 52.79 235.43 52.79 236.43 52.79 237.43 52.79 238.43 52.79 239.43 52.79 240.43 52.79 241.43 52.79 242.43 52.79 243.43 52.79 244.43 52.79
23 May 2008 200.41 52.00 201.41 52.00 202.41 52.00 203.41 52.00 204.41 52.00 205.41 52.00 206.41 52.00 207.41 52.00 208.41 52.00 209.41 52.00 210.41 52.00 211.41 52.00 212.41 52.00 213.41 52.00 214.41 52.00 215.41 52.00 216.41 52.00 217.41 52.00 218.41 52.00 219.41 52.00 220.41 52.00 221.41 52.00 222.41 52.00 223.41 52.00 224.41 52.00 225.41 52.00 226.41 52.00 227.41 52.00 228.41 52.00 229.41 52.00 230.41 52.00 231.41 52.00 232.41 52.00 233.41 52.00 234.41 52.00 235.41 52.00 236.41 52.00 237.41 52.00 238.41 52.00 239.41 52.00 240.41 52.00 241.41 52.00 242.41 52.00 243.41 52.00
24 May 2008 200.02 51.61 201.02 51.61 202.02 51.61 203.02 51.61 204.02 51.61 205.02 51.61 206.02 51.61 207.02 51.61 208.02 51.61 209.02 51.61 210.02 51.61 211.02 51.61 212.02 51.61 213.02 51.61 214.02 51.61 215.02 51.61 216.02 51.61 217.02 51.61 218.02 51.61 219.02 51.61 220.02 51.61 221.02 51.61 222.02 51.61 223.02 51.61 224.02 51.61 225.02 51.61 226.02 51.61 227.02 51.61 228.02 51.61 229.02 51.61 230.02 51.61 231.02 51.61 232.02 51.61 233.02 51.61 234.02 51.61 235.02 51.61 236.02 51.61 237.02 51.61 238.02 51.61 239.02 51.61 240.02 51.61 241.02 51.61
25 May 2008 198.96 51.44 199.96 51.44 200.96 51.44 201.96 51.44 202.96 51.44 203.96 51.44 204.96 51.44 205.96 51.44 206.96 51.44 207.96 51.44 208.96 51.44 209.96 51.44 210.96 51.44 211.96 51.44 212.96 51.44 213.96 51.44 214.96 51.44 215.96 51.44 216.96 51.44 217.96 51.44 218.96 51.44 219.96 51.44 220.96 51.44 221.96 51.44 222.96 51.44 223.96 51.44 224.96 51.44 225.96 51.44 226.96 51.44 227.96 51.44 228.96 51.44 229.96 51.44 230.96 51.44 231.96 51.44 232.96 51.44 233.96 51.44 234.96 51.44 235.96 51.44 236.96 51.44 237.96 51.44 238.96 51.44 239.96 51.44
26 May 2008 197.90 51.47 198.90 51.47 199.90 51.47 200.90 51.47 201.90 51.47 202.90 51.47 203.90 51.47 204.90 51.47 205.90 51.47 206.90 51.47 207.90 51.47 208.90 51.47 209.90 51.47 210.90 51.47 211.90 51.47 212.90 51.47 213.90 51.47 214.90 51.47 215.90 51.47 216.90 51.47 217.90 51.47 218.90 51.47 219.90 51.47 220.90 51.47 221.90 51.47 222.90 51.47 223.90 51.47 224.90 51.47 225.90 51.47 226.90 51.47 227.90 51.47 228.90 51.47 229.90 51.47 230.90 51.47 231.90 51.47 232.90 51.47 233.90 51.47 234.90 51.47 235.90 51.47 236.90 51.47 237.90 51.47 238.90 51.47
27 May 2008 196.82 51.51 197.82 51.51 198.82 51.51 199.82 51.51 200.82 51.51 201.82 51.51 202.82 51.51 203.82 51.51 204.82 51.51 205.82 51.51 206.82 51.51 207.82 51.51 208.82 51.51 209.82 51.51 210.82 51.51 211.82 51.51 212.82 51.51 213.82 51.51 214.82 51.51 215.82 51.51 216.82 51.51 217.82 51.51 218.82 51.51 219.82 51.51 220.82 51.51 221.82 51.51 222.82 51.51 223.82 51.51 224.82 51.51 225.82 51.51 226.82 51.51 227.82 51.51 228.82 51.51 229.82 51.51 230.82 51.51 231.82 51.51 232.82 51.51 233.82 51.51 234.82 51.51 235.82 51.51 236.82 51.51 237.82 51.51
28 May 2008 195.72 51.57 196.72 51.57 197.72 51.57 198.72 51.57 199.72 51.57 200.72 51.57 201.72 51.57 202.72 51.57 203.72 51.57 204.72 51.57 205.72 51.57 206.72 51.57 207.72 51.57 208.72 51.57 209.72 51.57 210.72 51.57 211.72 51.57 212.72 51.57 213.72 51.57 214.72 51.57 215.72 51.57 216.72 51.57 217.72 51.57 218.72 51.57 219.72 51.57 220.72 51.57 221.72 51.57 222.72 51.57 223.72 51.57 224.72 51.57 225.72 51.57 226.72 51.57 227.72 51.57 228.72 51.57 229.72 51.57 230.72 51.57 231.72 51.57 232.72 51.57 233.72 51.57 234.72 51.57 235.72 51.57 236.72 51.57
29 May 2008 194.62 51.63 195.62 51.63 196.62 51.63 197.62 51.63 198.62 51.63 199.62 51.63 200.62 51.63 201.62 51.63 202.62 51.63 203.62 51.63 204.62 51.63 205.62 51.63 206.62 51.63 207.62 51.63 208.62 51.63 209.62 51.63 210.62 51.63 211.62 51.63 212.62 51.63 213.62 51.63 214.62 51.63 215.62 51.63 216.62 51.63 217.62 51.63 218.62 51.63 219.62 51.63 220.62 51.63 221.62 51.63 222.62 51.63 223.62 51.63 224.62 51.63 225.62 51.63 226.62 51.63 227.62 51.63 228.62 51.63 229.62 51.63 230.62 51.63 231.62 51.63 232.62 51.63 233.62 51.63 234.62 51.63 235.62 51.63
30 May 2008 194.20 51.72 195.20 51.72 196.20 51.72 197.20 51.72 198.20 51.72 199.20 51.72 200.20 51.72 201.20 51.72 202.20 51.72 203.20 51.72 204.20 51.72 205.20 51.72 206.20 51.72 207.20 51.72 208.20 51.72 209.20 51.72 210.20 51.72 211.20 51.72 212.20 51.72 213.20 51.72 214.20 51.72 215.20 51.72 216.20 51.72 217.20 51.72 218.20 51.72 219.20 51.72 222.20 44.26 223.20 44.88 224.20 45.50 225.20 46.09 226.20 51.72 227.20 51.72 228.20 51.72 229.20 51.72 230.20 51.72 231.20 51.72 232.20 51.72 233.20 51.72 234.20 51.72
31 May 2008 193.06 51.82 194.06 51.82 195.06 51.82 196.06 51.82 197.06 51.82 198.06 51.82 199.06 51.82 200.06 51.82 201.06 51.82 202.06 51.82 203.06 51.82 204.06 51.82 205.06 51.82 206.06 51.82 207.06 51.82 208.06 51.82 209.06 51.82 210.06 51.82 211.06 51.82 212.06 51.82 213.06 51.82 214.06 51.82 215.06 51.82 216.06 51.82 217.06 51.82 218.06 51.82 219.06 51.82 220.06 51.82 221.06 51.82 223.06 35.01 224.06 35.40 225.06 35.77 226.06 36.34 227.06 36.90 228.06 37.44 229.06 37.97 230.06 38.49 231.06 39.00 232.06 39.49 233.06 39.97
01 Jun 2008 191.92 51.93 192.92 51.93 193.92 51.93 194.92 51.93 195.92 51.93 196.92 51.93 197.92 51.93 198.92 51.93 199.92 51.93 200.92 51.93 201.92 51.93 202.92 51.93 203.92 51.93 204.92 51.93 205.92 51.93 206.92 51.93 207.92 51.93 208.92 51.93 209.92 51.93 210.92 51.93 211.92 51.93 212.92 51.93 213.92 51.93 214.92 51.93 215.92 51.93 216.92 51.93 217.92 51.93 218.92 51.93 219.92 51.93 220.92 51.93 223.92 35.46 224.92 35.98 225.92 36.49 226.92 37.00 227.92 37.50 228.92 37.98 229.92 38.46 230.92 38.93 231.92 39.39
02 Jun 2008 190.75 05.09 191.75 05.01 192.75 05.12 193.75 05.22 194.75 39.24 195.75 39.84 196.75 40.25 197.75 40.66 198.75 40.69 199.75 40.72 200.75 40.76 201.75 40.80 202.75 40.86 203.75 40.92 204.75 41.19 205.75 41.26 206.75 41.34 207.75 41.43 208.75 41.52 209.75 41.61 210.75 41.70 211.75 41.80 212.75 41.89 213.75 42.19 214.75 42.29 215.75 33.90 216.75 34.01 217.75 34.11 218.75 34.42 219.75 34.52 220.75 34.81 221.75 35.10 222.75 35.39 223.75 35.87 224.75 36.35 225.75 36.82 226.75 37.28 227.75 37.74 228.75 38.19 229.75 38.63 230.75 39.07
03 Jun 2008 189.58 06.03 190.58 06.16 191.58 06.09 192.58 06.21 193.58 06.32 194.58 06.42 195.58 06.31 196.58 06.39 197.58 31.74 198.58 32.14 199.58 32.75 200.58 32.97 201.58 32.99 202.58 33.02 203.58 33.06 204.58 33.10 205.58 33.15 206.58 33.20 207.58 33.25 208.58 33.31 209.58 33.37 210.58 33.64 211.58 33.70 212.58 33.77 213.58 33.84 214.58 34.10 215.58 34.17 216.58 34.24 217.58 34.50 218.58 34.76 219.58 35.02 220.58 35.28 221.58 35.53 222.58 35.98 223.58 36.42 224.58 36.86 225.58 37.30 226.58 37.73 227.58 38.15 228.58 38.56 229.58 38.98
04 Jun 2008 188.39 06.99 189.39 07.14 190.39 07.28 191.39 07.42 192.39 07.34 193.39 07.46 194.39 07.56 195.39 31.88 196.39 32.26 197.39 32.65 198.39 33.05 199.39 33.05 200.39 33.06 201.39 33.27 202.39 33.29 203.39 33.31 204.39 33.33 205.39 33.56 206.39 33.59 207.39 33.62 208.39 33.66 209.39 33.89 210.39 33.93 211.39 33.97 212.39 34.20 213.39 34.24 214.39 34.48 215.39 34.51 216.39 34.75 217.39 34.98 218.39 35.21 219.39 35.43 220.39 35.86 221.39 36.28 222.39 36.69 223.39 37.10 224.39 37.51 225.39 37.92 226.39 38.31 227.39 38.71 228.39 39.10
05 Jun 2008 187.19 08.17 188.19 08.33 189.19 08.49 190.19 08.44 191.19 31.35 192.19 31.71 193.19 32.08 194.19 32.65 195.19 33.03 196.19 33.41 197.19 33.40 198.19 33.39 199.19 33.58 200.19 33.58 201.19 33.58 202.19 33.59 203.19 33.79 204.19 33.80 205.19 33.81 206.19 34.02 207.19 34.03 208.19 34.25 209.19 34.26 210.19 34.47 211.19 34.49 212.19 34.70 213.19 34.91 214.19 34.92 215.19 35.13 216.19 35.34 217.19 35.74 218.19 35.95 219.19 36.34 220.19 36.74 221.19 37.13 222.19 37.52 223.19 37.91 224.19 38.29 225.19 38.67 226.19 39.04 227.19 39.41
06 Jun 2008 185.98 09.35 186.98 09.52 187.98 31.48 188.98 31.83 189.98 32.19 190.98 32.55 191.98 32.92 192.98 33.28 193.98 33.66 194.98 33.83 195.98 33.81 196.98 33.79 197.98 33.98 198.98 33.96 199.98 33.95 200.98 34.14 201.98 34.13 202.98 34.33 203.98 34.32 204.98 34.52 205.98 34.51 206.98 34.71 207.98 34.70 208.98 34.90 209.98 35.09 210.98 35.08 211.98 35.27 212.98 35.46 213.98 35.65 214.98 36.04 215.98 36.22 216.98 36.60 217.98 36.98 218.98 37.36 219.98 37.73 220.98 38.10 221.98 38.47 222.98 38.83 223.98 39.19 224.98 39.55 225.98 39.90
07 Jun 2008 185.38 31.91 186.38 32.26 187.38 32.61 188.38 32.96 189.38 33.32 190.38 33.68 191.38 34.05 192.38 34.21 193.38 34.18 194.38 34.36 195.38 34.33 196.38 34.30 197.38 34.48 198.38 34.46 199.38 34.64 200.38 34.62 201.38 34.80 202.38 34.78 203.38 34.96 204.38 35.14 205.38 35.12 206.38 35.30 207.38 35.48 208.38 35.46 209.38 35.64 210.38 35.82 211.38 36.19 212.38 36.36 213.38 36.53 214.38 36.90 215.38 37.26 216.38 37.63 217.38 37.99 218.38 38.34 219.38 38.70 220.38 39.05 221.38 39.40 222.38 39.74 223.38 40.08 224.38 40.42
08 Jun 2008 184.14 33.08 185.14 33.43 186.14 33.78 187.14 34.13 188.14 34.49 189.14 34.65 190.14 34.81 191.14 34.78 192.14 34.74 193.14 34.91 194.14 34.88 195.14 35.04 196.14 35.01 197.14 35.18 198.14 35.16 199.14 35.33 200.14 35.30 201.14 35.47 202.14 35.64 203.14 35.81 204.14 35.78 205.14 35.95 206.14 36.11 207.14 36.28 208.14 36.44 209.14 36.60 210.14 36.96 211.14 37.12 212.14 37.48 213.14 37.83 214.14 38.18 215.14 38.53 216.14 38.87 217.14 39.22 218.14 39.56 219.14 39.89 220.14 40.23 221.14 40.56 222.14 40.88 223.14 41.21
09 Jun 2008 182.88 34.09 183.88 34.44 184.88 34.79 185.88 35.15 186.88 35.31 187.88 35.26 188.88 35.42 189.88 35.39 190.88 35.55 191.88 35.51 192.88 35.68 193.88 35.64 194.88 35.80 195.88 35.77 196.88 35.93 197.88 36.10 198.88 36.06 199.88 36.22 200.88 36.38 201.88 36.54 202.88 36.70 203.88 36.86 204.88 37.02 205.88 37.17 206.88 37.32 207.88 37.47 208.88 37.82 209.88 38.17 210.88 38.51 211.88 38.85 212.88 39.19 213.88 39.52 214.88 39.86 215.88 40.19 216.88 40.51 217.88 40.84 218.88 41.16 219.88 41.48 220.88 41.79 221.88 42.10
10 Jun 2008 181.62 35.32 182.62 35.67 183.62 35.83 184.62 35.99 185.62 35.95 186.62 36.10 187.62 36.06 188.62 36.22 189.62 36.18 190.62 36.35 191.62 36.31 192.62 36.47 193.62 36.43 194.62 36.58 195.62 36.74 196.62 36.70 197.62 36.86 198.62 37.01 199.62 37.17 200.62 37.32 201.62 37.47 202.62 37.62 203.62 37.76 204.62 38.11 205.62 38.25 206.62 38.59 207.62 38.93 208.62 39.26 209.62 39.60 210.62 39.93 211.62 40.25 212.62 40.58 213.62 40.90 214.62 41.22 215.62 41.53 216.62 41.85 217.62 42.15 218.62 42.46 219.62 42.77 220.62 43.07
11 Jun 2008 180.34 36.34 181.34 36.50 182.34 36.46 183.34 36.62 184.34 36.58 185.34 36.74 186.34 36.70 187.34 36.85 188.34 36.81 189.34 36.97 190.34 37.13 191.34 37.09 192.34 37.25 193.34 37.40 194.34 37.55 195.34 37.51 196.34 37.66 197.34 37.81 198.34 37.95 199.34 38.10 200.34 38.44 201.34 38.58 202.34 38.72 203.34 39.06 204.34 39.39 205.34 39.72 206.34 40.05 207.34 40.38 208.34 40.70 209.34 41.02 210.34 41.34 211.34 41.65 212.34 41.96 213.34 42.27 214.34 42.57 215.34 42.88 216.34 43.18 217.34 43.47 218.34 43.77 219.34 44.06
12 Jun 2008 180.00 37.06 181.00 37.22 182.00 37.18 183.00 37.34 184.00 37.30 185.00 37.46 186.00 37.62 187.00 37.58 188.00 37.74 189.00 37.70 190.00 37.85 191.00 38.01 192.00 38.16 193.00 38.31 194.00 38.46 195.00 38.60 196.00 38.75 197.00 38.89 198.00 39.03 199.00 39.37 200.00 39.50 201.00 39.83 202.00 40.16 203.00 40.49 204.00 40.81 205.00 41.13 206.00 41.45 207.00 41.76 208.00 42.07 209.00 42.38 210.00 42.69 211.00 42.99 212.00 43.29 213.00 43.58 214.00 43.88 215.00 44.17 216.00 44.45 217.00 44.74 218.00 45.02 179.05 36.91
13 Jun 2008 180.00 37.82 181.00 37.79 182.00 37.95 183.00 38.12 184.00 38.08 185.00 38.24 186.00 38.20 187.00 38.36 188.00 38.51 189.00 38.67 190.00 38.82 191.00 38.97 192.00 39.11 193.00 39.26 194.00 39.40 195.00 39.54 196.00 39.88 197.00 40.01 198.00 40.34 199.00 40.67 200.00 40.99 201.00 41.31 202.00 41.63 203.00 41.94 204.00 42.26 205.00 42.56 206.00 42.87 207.00 43.17 208.00 43.47 209.00 43.77 210.00 44.06 211.00 44.35 212.00 44.63 213.00 44.92 214.00 45.20 215.00 45.48 216.00 45.75 217.00 46.02 177.75 37.60 178.75 37.77 179.75 37.73
14 Jun 2008 180.00 38.50 181.00 38.46 182.00 38.63 183.00 38.79 184.00 38.76 185.00 38.92 186.00 39.08 187.00 39.23 188.00 39.38 189.00 39.53 190.00 39.68 191.00 39.82 192.00 39.96 193.00 40.30 194.00 40.44 195.00 40.77 196.00 41.10 197.00 41.42 198.00 41.74 199.00 42.06 200.00 42.37 201.00 42.68 202.00 42.99 203.00 43.29 204.00 43.59 205.00 43.89 206.00 44.18 207.00 44.47 208.00 44.76 209.00 45.04 210.00 45.32 211.00 45.60 212.00 45.87 213.00 46.14 214.00 46.41 215.00 46.67 176.44 38.17 177.44 38.15 178.44 38.32 179.44 38.49
15 Jun 2008 180.00 39.05 181.00 39.02 182.00 39.19 183.00 39.36 184.00 39.52 185.00 39.68 186.00 39.83 187.00 39.99 188.00 40.13 189.00 40.28 190.00 40.62 191.00 40.76 192.00 41.09 193.00 41.42 194.00 41.75 195.00 42.07 196.00 42.39 197.00 42.71 198.00 43.02 199.00 43.32 200.00 43.63 201.00 43.93 202.00 44.22 203.00 44.51 204.00 44.80 205.00 45.09 206.00 45.37 207.00 45.65 208.00 45.92 209.00 46.19 210.00 46.46 211.00 46.72 212.00 46.98 213.00 47.24 214.00 47.50 175.12 38.61 176.12 38.59 177.12 38.77 178.12 38.95 179.12 38.93
16 Jun 2008 180.00 39.49 181.00 39.67 182.00 39.83 183.00 40.00 184.00 40.16 185.00 40.32 186.00 40.47 187.00 40.82 188.00 40.96 189.00 41.30 190.00 41.64 191.00 41.97 192.00 42.29 193.00 42.62 194.00 42.93 195.00 43.25 196.00 43.56 197.00 43.86 198.00 44.16 199.00 44.46 200.00 44.75 201.00 45.04 202.00 45.32 203.00 45.61 204.00 45.88 205.00 46.15 206.00 46.42 207.00 46.69 208.00 46.95 209.00 47.21 210.00 47.46 211.00 47.71 212.00 47.96 213.00 48.21 173.79 38.91 174.79 39.10 175.79 39.09 176.79 39.27 177.79 39.26 178.79 39.44 179.79 39.61
17 Jun 2008 180.00 40.01 181.00 40.19 182.00 40.36 183.00 40.52 184.00 40.88 185.00 41.03 186.00 41.38 187.00 41.73 188.00 42.07 189.00 42.40 190.00 42.73 191.00 43.05 192.00 43.37 193.00 43.69 194.00 43.99 195.00 44.30 196.00 44.60 197.00 44.89 198.00 45.18 199.00 45.47 200.00 45.75 201.00 46.03 202.00 46.30 203.00 46.57 204.00 46.83 205.00 47.09 206.00 47.35 207.00 47.60 208.00 47.85 209.00 48.65 210.00 49.41 211.00 50.08 172.45 39.25 173.45 39.26 174.45 39.46 175.45 39.46 176.45 39.65 177.45 39.64 178.45 39.83 179.45 40.01
18 Jun 2008 180.00 40.63 181.00 40.80 182.00 40.97 183.00 41.33 184.00 41.69 185.00 42.04 186.00 42.39 187.00 42.73 188.00 43.06 189.00 43.39 190.00 43.71 191.00 44.02 192.00 44.34 193.00 44.64 194.00 44.94 195.00 45.23 196.00 45.52 197.00 45.81 198.00 46.09 199.00 46.36 200.00 46.63 201.00 46.90 202.00 47.16 203.00 48.10 204.00 49.18 205.00 50.07 206.00 50.82 207.00 51.47 208.00 52.04 209.00 52.56 210.00 53.03 171.11 39.44 172.11 39.47 173.11 39.49 174.11 39.70 175.11 39.71 176.11 39.91 177.11 40.11 178.11 40.30 179.11 40.49
19 Jun 2008 180.00 41.14 181.00 41.52 182.00 41.89 183.00 42.25 184.00 42.60 185.00 42.95 186.00 43.29 187.00 43.63 188.00 43.95 189.00 44.27 190.00 44.59 191.00 44.90 192.00 45.20 193.00 45.49 194.00 45.78 195.00 46.07 196.00 46.35 197.00 46.62 198.00 48.65 199.00 50.12 200.00 51.16 201.00 51.98 202.00 52.66 203.00 53.24 204.00 53.75 205.00 53.93 206.00 53.93 207.00 53.93 208.00 53.93 209.00 53.93 169.51 39.37 170.51 39.62 171.51 39.66 172.51 39.70 173.51 39.93 174.51 39.95 175.51 40.17 176.51 40.37 177.51 40.58 178.51 40.77 179.51 40.96
20 Jun 2008 180.00 41.97 181.00 42.35 182.00 42.72 183.00 43.08 184.00 43.43 185.00 43.78 186.00 44.11 187.00 44.44 188.00 44.76 189.00 45.07 190.00 45.38 191.00 45.68 192.00 45.97 193.00 50.60 194.00 52.37 195.00 53.40 196.00 53.80 197.00 53.80 198.00 53.80 199.00 53.80 200.00 53.80 201.00 53.80 202.00 53.80 203.00 53.80 204.00 53.80 205.00 53.80 206.00 53.80 207.00 53.80 168.15 39.44 169.15 39.52 170.15 39.59 171.15 39.85 172.15 39.91 173.15 40.15 174.15 40.19 175.15 40.42 176.15 40.64 177.15 41.05 178.15 41.25 179.15 41.65
21 Jun 2008 180.00 42.73 181.00 43.11 182.00 43.48 183.00 43.84 184.00 44.19 185.00 44.53 186.00 44.86 187.00 45.18 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 206.00 53.67 166.78 39.31 167.78 39.43 168.78 39.54 169.78 39.84 170.78 39.93 171.78 40.01 172.78 40.28 173.78 40.54 174.78 40.78 175.78 41.02 176.78 41.44 177.78 41.86 178.78 42.26 179.78 42.65
22 Jun 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 165.41 39.14 166.41 39.32 167.41 39.49 168.41 39.65 169.41 39.79 170.41 53.57 171.41 53.57 172.41 53.57 173.41 53.57 174.41 53.57 175.41 53.57 176.41 53.57 177.41 53.57 178.41 53.57 179.41 53.57
23 Jun 2008 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 164.03 53.48 165.03 53.48 166.03 53.48 167.03 53.48 168.03 53.48 169.03 53.48 170.03 53.48 171.03 53.48 172.03 53.48 173.03 53.48 174.03 53.48 175.03 53.48 176.03 53.48 177.03 53.48 178.03 53.48 179.03 53.48
24 Jun 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 162.65 53.20 163.65 53.20 164.65 53.20 165.65 53.20 166.65 53.20 167.65 53.20 168.65 53.20 169.65 53.20 170.65 53.20 171.65 53.20 172.65 53.20 173.65 53.20 174.65 53.20 175.65 53.20 176.65 53.20 177.65 53.20 178.65 53.20 179.65 53.20
25 Jun 2008 180.00 52.94 181.00 52.94 182.00 52.94 183.00 52.94 184.00 52.94 185.00 52.94 186.00 52.94 187.00 52.94 188.00 52.94 189.00 52.94 190.00 52.94 191.00 52.94 192.00 52.94 193.00 52.94 194.00 52.94 195.00 52.94 196.00 52.94 197.00 52.94 198.00 52.94 199.00 52.94 200.00 52.94 201.00 52.94 161.26 52.94 162.26 52.94 163.26 52.94 164.26 52.94 165.26 52.94 166.26 52.94 167.26 52.94 168.26 52.94 169.26 52.94 170.26 52.94 171.26 52.94 172.26 52.94 173.26 52.94 174.26 52.94 175.26 52.94 176.26 52.94 177.26 52.94 178.26 52.94 179.26 52.94
26 Jun 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 159.87 52.69 160.87 52.69 161.87 52.69 162.87 52.69 163.87 52.69 164.87 52.69 165.87 52.69 166.87 52.69 167.87 52.69 168.87 52.69 169.87 52.69 170.87 52.69 171.87 52.69 172.87 52.69 173.87 52.69 174.87 52.69 175.87 52.69 176.87 52.69 177.87 52.69 178.87 52.69 179.87 52.69
27 Jun 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 158.48 52.45 159.48 52.45 160.48 52.45 161.48 52.45 162.48 52.45 163.48 52.45 164.48 52.45 165.48 52.45 166.48 52.45 167.48 52.45 168.48 52.45 169.48 52.45 170.48 52.45 171.48 52.45 172.48 52.45 173.48 52.45 174.48 52.45 175.48 52.45 176.48 52.45 177.48 52.45 178.48 52.45 179.48 52.45
28 Jun 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 157.09 52.22 158.09 52.22 159.09 52.22 160.09 52.22 161.09 52.22 162.09 52.22 163.09 52.22 164.09 52.22 165.09 52.22 166.09 52.22 167.09 52.22 168.09 52.22 169.09 52.22 170.09 52.22 171.09 52.22 172.09 52.22 173.09 52.22 174.09 52.22 175.09 52.22 176.09 52.22 177.09 52.22 178.09 52.22 179.09 52.22
29 Jun 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 155.71 52.01 156.71 52.01 157.71 52.01 158.71 52.01 159.71 52.01 160.71 52.01 161.71 52.01 162.71 52.01 163.71 52.01 164.71 52.01 165.71 52.01 166.71 52.01 167.71 52.01 168.71 52.01 169.71 52.01 170.71 52.01 171.71 52.01 172.71 52.01 173.71 52.01 174.71 52.01 175.71 52.01 176.71 52.01 177.71 52.01 178.71 52.01 179.71 52.01
30 Jun 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 154.32 51.80 155.32 51.80 156.32 51.80 157.32 51.80 158.32 51.80 159.32 51.80 160.32 51.80 161.32 51.80 162.32 51.80 163.32 51.80 164.32 51.80 165.32 51.80 166.32 51.80 167.32 51.80 168.32 51.80 169.32 51.80 170.32 51.80 171.32 51.80 172.32 51.80 173.32 51.80 174.32 51.80 175.32 51.80 176.32 51.80 177.32 51.80 178.32 51.80 179.32 51.80
01 Jul 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 152.93 51.59 153.93 51.59 154.93 51.59 155.93 51.59 156.93 51.59 157.93 51.59 158.93 51.59 159.93 51.59 160.93 51.59 161.93 51.59 162.93 51.59 163.93 51.59 164.93 51.59 165.93 51.59 166.93 51.59 167.93 51.59 168.93 51.59 169.93 51.59 170.93 51.59 171.93 51.59 172.93 51.59 173.93 51.59 174.93 51.59 175.93 51.59 176.93 51.59 177.93 51.59 178.93 51.59 179.93 51.59
02 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 151.55 51.40 152.55 51.40 153.55 51.40 154.55 51.40 155.55 51.40 156.55 51.40 157.55 51.40 158.55 51.40 159.55 51.40 160.55 51.40 161.55 51.40 162.55 51.40 163.55 51.40 164.55 51.40 165.55 51.40 166.55 51.40 167.55 51.40 168.55 51.40 169.55 51.40 170.55 51.40 171.55 51.40 172.55 51.40 173.55 51.40 174.55 51.40 175.55 51.40 176.55 51.40 177.55 51.40 178.55 51.40 179.55 51.40
03 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 150.17 51.40 151.17 51.40 152.17 51.40 153.17 51.40 154.17 51.40 155.17 51.40 156.17 51.40 157.17 51.40 158.17 51.40 159.17 51.40 160.17 51.40 161.17 51.40 162.17 51.40 163.17 51.40 164.17 51.40 165.17 51.40 166.17 51.40 167.17 51.40 168.17 51.40 169.17 51.40 170.17 51.40 171.17 51.40 172.17 51.40 173.17 51.40 174.17 51.40 175.17 51.40 176.17 51.40 177.17 51.40 178.17 51.40 179.17 51.40
04 Jul 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 149.79 51.41 150.79 51.41 151.79 51.41 152.79 51.41 153.79 51.41 154.79 51.41 155.79 51.41 156.79 51.41 157.79 51.41 158.79 51.41 159.79 51.41 160.79 51.41 161.79 51.41 162.79 51.41 163.79 51.41 164.79 51.41 165.79 51.41 166.79 51.41 167.79 51.41 168.79 51.41 169.79 51.41 170.79 51.41 171.79 51.41 172.79 51.41 173.79 51.41 174.79 51.41 175.79 51.41 176.79 51.41 177.79 51.41 178.79 51.41 179.79 51.41
05 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 152.42 51.42 153.42 51.42 154.42 51.42 155.42 51.42 156.42 51.42 157.42 51.42 158.42 51.42 159.42 51.42 160.42 51.42 161.42 51.42 162.42 51.42 163.42 51.42 164.42 51.42 165.42 51.42 166.42 51.42 167.42 51.42 168.42 51.42 169.42 51.42 170.42 51.42 171.42 51.42 172.42 51.42 173.42 51.42 174.42 51.42 175.42 51.42 176.42 51.42 177.42 51.42 178.42 51.42 179.42 51.42
06 Jul 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 156.06 51.62 157.06 51.62 158.06 51.62 159.06 51.62 160.06 51.62 161.06 51.62 162.06 51.62 163.06 51.62 164.06 51.62 165.06 51.62 166.06 51.62 167.06 51.62 168.06 51.62 169.06 51.62 170.06 51.62 171.06 51.62 172.06 51.62 173.06 51.62 174.06 51.62 175.06 51.62 176.06 51.62 177.06 51.62 178.06 51.62 179.06 51.62
07 Jul 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 158.94 52.03 159.94 52.03 160.94 52.03 161.94 52.03 162.94 52.03 163.94 52.03 164.94 52.03 165.94 52.03 166.94 52.03 167.94 52.03 168.94 52.03 169.94 52.03 170.94 52.03 171.94 52.03 172.94 52.03 173.94 52.03 174.94 52.03 175.94 52.03 176.94 52.03 177.94 52.03 178.94 52.03 179.94 52.03
08 Jul 2008 180.00 52.63 181.00 52.63 182.00 52.63 161.59 52.63 162.59 52.63 163.59 52.63 164.59 52.63 165.59 52.63 166.59 52.63 167.59 52.63 168.59 52.63 169.59 52.63 170.59 52.63 171.59 52.63 172.59 52.63 173.59 52.63 174.59 52.63 175.59 52.63 176.59 52.63 177.59 52.63 178.59 52.63 179.59 52.63
09 Jul 2008 180.00 53.43 181.00 53.43 165.25 53.43 166.25 53.43 167.25 53.43 168.25 53.43 169.25 53.43 170.25 53.43 171.25 53.43 172.25 53.43 173.25 53.43 174.25 53.43 175.25 53.43 176.25 53.43 177.25 53.43 178.25 53.43 179.25 53.43
10 Jul 2008 180.00 54.03 140.91 02.61 141.91 02.55 142.91 02.48 143.91 02.41 144.91 02.34 145.91 02.26 146.91 02.18 147.91 02.10 148.91 02.02 149.91 01.93 150.91 01.84 167.91 54.03 168.91 54.03 169.91 54.03 170.91 54.03 171.91 54.03 172.91 54.03 173.91 54.03 174.91 54.03 175.91 54.03 176.91 54.03 177.91 54.03 178.91 54.03 179.91 54.03
11 Jul 2008 139.59 03.66 140.59 03.61 141.59 03.56 142.59 03.51 143.59 03.45 144.59 03.39 145.59 03.32 146.59 03.25 147.59 03.18 148.59 03.11 149.59 03.03 150.59 02.95 151.59 02.87 152.59 02.78 153.59 02.69 154.59 02.60 155.59 02.51 156.59 02.61 157.59 02.50 158.59 02.40 159.59 02.29 171.59 54.82 172.59 54.82 173.59 54.82 174.59 54.82 175.59 54.82 176.59 54.82 177.59 54.82 178.59 54.82
12 Jul 2008 138.28 04.05 139.28 04.01 140.28 03.97 141.28 03.93 142.28 03.89 143.28 03.84 144.28 03.79 145.28 03.74 146.28 03.68 147.28 03.62 148.28 03.56 149.28 03.49 150.28 03.43 151.28 03.36 152.28 03.28 153.28 03.20 154.28 03.12 155.28 03.04 156.28 02.95 157.28 02.86 158.28 02.77 159.28 02.87 160.28 02.77 161.28 02.67 162.28 02.56 163.28 02.45 174.28 55.01 175.28 55.01 176.28 55.01 177.28 55.01
13 Jul 2008 136.97 04.15 137.97 04.13 138.97 04.11 139.97 04.08 140.97 04.05 141.97 04.02 142.97 03.99 143.97 03.95 144.97 03.91 145.97 03.86 146.97 03.82 147.97 03.77 148.97 03.71 149.97 03.66 150.97 03.60 151.97 03.53 152.97 03.47 153.97 03.40 154.97 03.33 155.97 03.25 156.97 03.18 157.97 03.10 158.97 03.01 159.97 03.12 160.97 03.03 161.97 02.94 162.97 02.84 163.97 02.74 164.97 02.63 165.97 02.52
14 Jul 2008 135.68 04.19 136.68 04.18 137.68 04.18 138.68 04.16 139.68 04.15 140.68 04.13 141.68 04.11 142.68 04.09 143.68 04.06 144.68 04.03 145.68 04.00 146.68 03.97 147.68 03.93 148.68 03.89 149.68 03.84 150.68 03.79 151.68 03.74 152.68 03.69 153.68 03.64 154.68 03.58 155.68 03.51 156.68 03.45 157.68 03.38 158.68 03.31 159.68 03.23 160.68 03.15 161.68 03.27 162.68 03.19 163.68 03.10 164.68 03.00 165.68 02.91 166.68 02.81 167.68 02.71 168.68 02.60 169.68 02.49 171.68 02.46
15 Jul 2008 134.40 04.16 135.40 04.17 136.40 04.17 137.40 04.18 138.40 04.18 139.40 04.17 140.40 04.17 141.40 04.16 142.40 04.15 143.40 04.13 144.40 04.12 145.40 04.10 146.40 04.07 147.40 04.05 148.40 04.02 149.40 03.99 150.40 03.95 151.40 03.91 152.40 03.87 153.40 03.83 154.40 03.78 155.40 03.73 156.40 03.68 157.40 03.62 158.40 03.56 159.40 03.50 160.40 03.43 161.40 03.36 162.40 03.49 163.40 03.41 164.40 03.33 165.40 03.25 166.40 03.16 167.40 03.07 168.40 02.98 169.40 02.88 170.40 02.78 171.40 02.67 172.40 02.76 173.40 02.65
16 Jul 2008 133.13 03.99 134.13 04.02 135.13 04.04 136.13 04.06 137.13 04.07 138.13 04.09 139.13 04.10 140.13 04.10 141.13 04.10 142.13 04.11 143.13 04.10 144.13 04.10 145.13 04.09 146.13 04.08 147.13 04.06 148.13 04.05 149.13 04.03 150.13 04.00 151.13 03.98 152.13 03.95 153.13 03.92 154.13 03.88 155.13 03.84 156.13 03.80 157.13 03.76 158.13 03.71 159.13 03.66 160.13 03.61 161.13 03.55 162.13 03.69 163.13 03.62 164.13 03.56 165.13 03.49 166.13 03.41 167.13 03.33 168.13 03.25 169.13 03.17 170.13 03.08 171.13 02.98 172.13 03.09
17 Jul 2008 131.87 03.91 132.87 03.95 133.87 03.99 134.87 04.02 135.87 04.05 136.87 04.08 137.87 04.10 138.87 04.12 139.87 04.14 140.87 04.16 141.87 04.17 142.87 04.18 143.87 04.18 144.87 04.19 145.87 04.19 146.87 04.19 147.87 04.18 148.87 04.17 149.87 04.16 150.87 04.15 151.87 04.13 152.87 04.11 153.87 04.09 154.87 04.06 155.87 04.03 156.87 04.00 157.87 03.96 158.87 03.92 159.87 03.88 160.87 03.84 161.87 03.99 162.87 03.94 163.87 03.88 164.87 03.82 165.87 03.76 166.87 03.69 167.87 03.62 168.87 03.55 169.87 03.48 170.87 03.40
18 Jul 2008 130.62 03.72 131.62 03.78 132.62 03.83 133.62 03.87 134.62 03.92 135.62 03.96 136.62 04.00 137.62 04.03 138.62 04.06 139.62 04.09 140.62 04.12 141.62 04.14 142.62 04.16 143.62 04.18 144.62 04.20 145.62 04.21 146.62 04.22 147.62 04.22 148.62 04.23 149.62 04.23 150.62 04.22 151.62 04.22 152.62 04.21 153.62 04.20 154.62 04.18 155.62 04.17 156.62 04.14 157.62 04.12 158.62 04.09 159.62 04.06 160.62 04.03 161.62 04.19 162.62 04.15 163.62 04.11 164.62 04.06 165.62 04.01 166.62 03.96 167.62 03.90 168.62 03.84 169.62 03.78
19 Jul 2008 129.39 03.50 130.39 03.57 131.39 03.63 132.39 03.69 133.39 03.75 134.39 03.80 135.39 03.86 136.39 03.90 137.39 03.95 138.39 03.99 139.39 04.03 140.39 04.07 141.39 04.10 142.39 04.14 143.39 04.16 144.39 04.19 145.39 04.21 146.39 04.23 147.39 04.25 148.39 04.26 149.39 04.28 150.39 04.28 151.39 04.29 152.39 04.29 153.39 04.29 154.39 04.29 155.39 04.28 156.39 04.27 157.39 04.26 158.39 04.25 159.39 04.23 160.39 04.21 161.39 04.38 162.39 04.35 163.39 04.32 164.39 04.29 165.39 04.25 166.39 04.21 167.39 04.16 168.39 04.11
20 Jul 2008 127.54 03.84 128.54 03.71 129.54 03.58 130.54 03.64 131.54 03.69 132.54 03.75 133.54 03.82 134.54 03.88 135.54 03.94 136.54 04.00 137.54 04.06 138.54 04.11 139.54 04.16 140.54 04.20 141.54 04.25 142.54 04.29 143.54 04.33 144.54 04.36 145.54 04.39 146.54 04.42 147.54 04.45 148.54 04.47 149.54 04.49 150.54 04.51 151.54 04.53 152.54 04.54 153.54 04.55 154.54 04.55 155.54 04.56 156.54 04.56 157.54 04.56 158.54 04.55 159.54 04.54 160.54 04.73 161.54 04.72 162.54 04.70 163.54 04.68 164.54 04.65 165.54 04.62 166.54 04.59 167.54 04.56
21 Jul 2008 126.34 04.44 127.34 04.33 128.34 04.42 129.34 04.30 130.34 04.17 131.34 04.04 132.34 04.10 133.34 03.95 134.34 03.81 135.34 03.88 136.34 03.95 137.34 04.01 138.34 04.07 139.34 04.13 140.34 04.19 141.34 04.24 142.34 04.29 143.34 04.34 144.34 04.38 145.34 04.43 146.34 04.46 147.34 04.50 148.34 04.53 149.34 04.57 150.34 04.59 151.34 04.62 152.34 04.64 153.34 04.66 154.34 04.68 155.34 04.69 156.34 04.70 157.34 04.71 158.34 04.92 159.34 04.92 160.34 04.92 161.34 04.91 162.34 04.91 163.34 04.90 164.34 04.88 165.34 04.86 166.34 04.84
22 Jul 2008 125.14 05.01 126.14 05.12 127.14 05.02 128.14 04.91 129.14 04.81 130.14 04.89 131.14 04.77 132.14 04.64 133.14 04.70 134.14 04.56 135.14 04.41 136.14 04.46 137.14 04.29 138.14 04.32 139.14 04.14 140.14 04.19 141.14 04.25 142.14 04.31 143.14 04.36 144.14 04.42 145.14 04.47 146.14 04.52 147.14 04.56 148.14 04.60 149.14 04.64 150.14 04.68 151.14 04.72 152.14 04.75 153.14 04.78 154.14 04.81 155.14 04.83 156.14 04.85 157.14 05.07 158.14 05.08 159.14 05.10 160.14 05.10 161.14 05.11 162.14 05.11 163.14 05.11 164.14 05.11 165.14 05.10
23 Jul 2008 123.96 05.54 124.96 05.67 125.96 05.58 126.96 05.50 127.96 05.60 128.96 05.51 129.96 05.40 130.96 05.49 131.96 05.37 132.96 05.25 133.96 05.31 134.96 05.17 135.96 05.23 136.96 05.07 137.96 05.11 138.96 04.94 139.96 04.95 140.96 04.76 141.96 04.76 142.96 04.55 143.96 04.53 144.96 04.52 145.96 04.58 146.96 04.63 147.96 04.68 148.96 04.73 149.96 04.78 150.96 04.82 151.96 04.86 152.96 04.90 153.96 04.94 154.96 05.17 155.96 05.20 156.96 05.23 157.96 05.25 158.96 05.28 159.96 05.29 160.96 05.31 161.96 05.32 162.96 05.33 163.96 05.54
24 Jul 2008 122.80 06.35 123.80 06.29 124.80 06.22 125.80 06.35 126.80 06.28 127.80 06.19 128.80 06.31 129.80 06.21 130.80 06.31 131.80 06.20 132.80 06.09 133.80 06.16 134.80 06.03 135.80 06.10 136.80 05.95 137.80 05.99 138.80 05.83 139.80 05.86 140.80 05.87 141.80 05.68 142.80 05.67 143.80 05.45 144.80 05.42 145.80 05.38 146.80 05.32 147.80 05.05 148.80 04.97 149.80 04.99 150.80 05.04 151.80 05.29 152.80 05.34 153.80 05.39 154.80 05.43 155.80 05.47 156.80 05.50 157.80 05.54 158.80 05.57 159.80 05.60 160.80 05.62 161.80 05.84 162.80 05.86
25 Jul 2008 121.64 06.98 122.64 07.14 123.64 07.09 124.64 07.03 125.64 07.17 126.64 07.10 127.64 07.03 128.64 07.15 129.64 07.07 130.64 07.18 131.64 07.08 132.64 06.98 133.64 07.06 134.64 07.14 135.64 07.01 136.64 07.08 137.64 06.93 138.64 06.97 139.64 06.80 140.64 06.82 141.64 06.84 142.64 06.83 143.64 06.62 144.64 06.59 145.64 06.55 146.64 06.49 147.64 06.41 148.64 06.32 149.64 06.21 150.64 06.08 151.64 05.93 152.64 05.76 153.64 05.70 154.64 05.75 155.64 05.80 156.64 05.84 157.64 05.88 158.64 05.92 159.64 06.16 160.64 06.19 161.64 06.22
26 Jul 2008 120.51 07.90 121.51 07.87 122.51 07.83 123.51 07.99 124.51 07.95 125.51 08.10 126.51 08.04 127.51 07.98 128.51 08.11 129.51 08.04 130.51 08.15 131.51 08.07 132.51 08.17 133.51 08.07 134.51 08.15 135.51 08.23 136.51 08.10 137.51 08.16 138.51 08.21 139.51 08.05 140.51 08.08 141.51 08.09 142.51 08.09 143.51 08.08 144.51 08.05 145.51 08.01 146.51 07.94 147.51 07.86 148.51 07.76 149.51 07.64 150.51 07.49 151.51 07.52 152.51 07.32 153.51 07.29 154.51 07.23 155.51 06.94 156.51 06.81 157.51 06.63 158.51 06.60 159.51 06.64 160.51 06.68
27 Jul 2008 119.38 08.50 120.38 08.69 121.38 08.67 122.38 08.64 123.38 08.81 124.38 08.77 125.38 08.93 126.38 08.89 127.38 09.04 128.38 08.98 129.38 09.11 130.38 09.04 131.38 09.16 132.38 09.07 133.38 09.18 134.38 09.27 135.38 09.16 136.38 09.24 137.38 09.30 138.38 09.36 139.38 09.40 140.38 09.23 141.38 09.25 142.38 09.25 143.38 09.23 144.38 09.40 145.38 09.35 146.38 09.28 147.38 09.19 148.38 09.28 149.38 09.13 150.38 09.16 151.38 09.16 152.38 09.12 153.38 09.04 154.38 08.92 155.38 08.75 156.38 08.73 157.38 08.64 158.38 08.48 159.38 08.24
28 Jul 2008 117.57 09.54 118.57 09.54 119.57 09.73 120.57 09.73 121.57 09.71 122.57 09.90 123.57 09.87 124.57 10.05 125.57 10.01 126.57 10.17 127.57 10.13 128.57 10.28 129.57 10.22 130.57 10.35 131.57 10.48 132.57 10.40 133.57 10.50 134.57 10.60 135.57 10.69 136.57 10.77 137.57 10.84 138.57 10.90 139.57 10.94 140.57 10.97 141.57 10.98 142.57 10.97 143.57 10.95 144.57 11.10 145.57 11.04 146.57 11.15 147.57 11.03 148.57 11.08 149.57 11.09 150.57 11.07 151.57 11.20 152.57 11.09 153.57 11.11 154.57 11.07 155.57 10.95 156.57 10.93 157.57 11.00 158.57 10.90
29 Jul 2008 116.47 10.40 117.47 10.41 118.47 10.42 119.47 10.63 120.47 10.63 121.47 10.82 122.47 10.81 123.47 11.00 124.47 10.98 125.47 11.15 126.47 11.32 127.47 11.28 128.47 11.44 129.47 11.59 130.47 11.53 131.47 11.66 132.47 11.79 133.47 11.90 134.47 12.01 135.47 12.10 136.47 12.18 137.47 12.25 138.47 12.31 139.47 12.35 140.47 12.38 141.47 12.58 142.47 12.57 143.47 12.74 144.47 12.68 145.47 12.79 146.47 12.87 147.47 12.92 148.47 13.13 149.47 13.09 150.47 13.20 151.47 13.24 152.47 13.41 153.47 13.48 154.47 13.43 155.47 13.62 156.47 13.59 157.47 13.59
30 Jul 2008 115.39 11.42 116.39 11.44 117.39 11.66 118.39 11.68 119.39 11.89 120.39 11.90 121.39 12.10 122.39 12.10 123.39 12.29 124.39 12.28 125.39 12.46 126.39 12.64 127.39 12.61 128.39 12.77 129.39 12.92 130.39 13.07 131.39 13.21 132.39 13.34 133.39 13.45 134.39 13.56 135.39 13.66 136.39 13.74 137.39 13.81 138.39 14.06 139.39 14.10 140.39 14.32 141.39 14.31 142.39 14.48 143.39 14.63 144.39 14.74 145.39 15.02 146.39 15.06 147.39 15.24 148.39 15.37 149.39 15.63 150.39 15.81 151.39 15.87 152.39 15.98 153.39 16.28 154.39 16.43 155.39 16.64 156.39 16.98
31 Jul 2008 114.32 12.44 115.32 12.47 116.32 12.70 117.32 12.73 118.32 12.95 119.32 13.17 120.32 13.18 121.32 13.39 122.32 13.40 123.32 13.59 124.32 13.79 125.32 13.97 126.32 13.95 127.32 14.13 128.32 14.29 129.32 14.45 130.32 14.60 131.32 14.74 132.32 14.87 133.32 14.99 134.32 15.29 135.32 15.39 136.32 15.67 137.32 15.73 138.32 15.97 139.32 16.19 140.32 16.39 141.32 16.56 142.32 16.70 143.32 16.80 144.32 17.06 145.32 17.27 146.32 17.62 147.32 17.89 148.32 18.06 149.32 18.29 150.32 18.73 151.32 19.06 152.32 19.34 153.32 19.80 154.32 20.02 155.32 20.05
01 Aug 2008 113.26 13.53 114.26 13.77 115.26 14.01 116.26 14.05 117.26 14.28 118.26 14.30 119.26 14.52 120.26 14.74 121.26 14.75 122.26 14.96 123.26 15.16 124.26 15.36 125.26 15.55 126.26 15.73 127.26 15.90 128.26 16.07 129.26 16.23 130.26 16.37 131.26 16.71 132.26 16.83 133.26 16.95 134.26 17.24 135.26 17.53 136.26 17.59 137.26 17.83 138.26 18.25 139.26 18.44 140.26 18.59 141.26 18.91 142.26 19.19 143.26 19.60 144.26 19.95 145.26 20.21 146.26 20.54 147.26 20.89 148.26 20.76 149.26 20.83 150.26 20.81 151.26 20.76 152.26 20.75 153.26 20.57 154.26 20.63
02 Aug 2008 112.22 14.76 113.22 15.01 114.22 15.25 115.22 15.29 116.22 15.52 117.22 15.75 118.22 15.98 119.22 16.00 120.22 16.22 121.22 16.43 122.22 16.64 123.22 16.84 124.22 17.03 125.22 17.22 126.22 17.39 127.22 17.76 128.22 17.92 129.22 18.07 130.22 18.41 131.22 18.73 132.22 18.84 133.22 19.13 134.22 19.40 135.22 19.85 136.22 20.07 137.22 20.46 138.22 20.81 139.22 21.12 140.22 21.38 141.22 21.56 142.22 21.65 143.22 21.61 144.22 21.58 145.22 21.60 146.22 21.55 147.22 21.50 148.22 21.38 149.22 21.31 150.22 21.28 151.22 21.32 152.22 21.22 153.22 21.20
03 Aug 2008 110.53 15.97 111.53 16.22 112.53 16.47 113.53 16.51 114.53 16.75 115.53 16.98 116.53 17.21 117.53 17.44 118.53 17.66 119.53 17.88 120.53 18.08 121.53 18.29 122.53 18.48 123.53 18.67 124.53 19.05 125.53 19.22 126.53 19.57 127.53 19.72 128.53 20.05 129.53 20.37 130.53 20.67 131.53 20.95 132.53 21.40 133.53 21.63 134.53 22.03 135.53 22.38 136.53 22.49 137.53 22.53 138.53 22.49 139.53 22.54 140.53 22.41 141.53 22.38 142.53 22.46 143.53 22.32 144.53 22.47 145.53 22.27 146.53 22.32 147.53 22.23 148.53 22.21 149.53 22.27 150.53 22.22 151.53 22.26 152.53 22.20 153.53 22.06
04 Aug 2008 109.52 17.04 110.52 17.29 111.52 17.33 112.52 17.57 113.52 17.80 114.52 18.03 115.52 18.26 116.52 18.48 117.52 18.69 118.52 19.09 119.52 19.29 120.52 19.48 121.52 19.86 122.52 20.03 123.52 20.39 124.52 20.74 125.52 21.07 126.52 21.39 127.52 21.69 128.52 21.96 129.52 22.41 130.52 22.83 131.52 23.21 132.52 23.35 133.52 23.22 134.52 23.22 135.52 23.30 136.52 23.23 137.52 23.27 138.52 23.26 139.52 23.15 140.52 23.15 141.52 23.19 142.52 23.09 143.52 23.05 144.52 23.07 145.52 22.97 146.52 22.95 147.52 23.01 148.52 22.97 149.52 23.02 150.52 22.96 151.52 22.98 152.52 22.87
05 Aug 2008 109.11 17.92 110.11 18.15 111.11 18.58 112.11 18.80 113.11 19.01 114.11 19.22 115.11 19.42 116.11 19.81 117.11 20.00 118.11 20.37 119.11 20.53 120.11 20.89 121.11 21.22 122.11 21.54 123.11 22.04 124.11 22.32 125.11 22.78 126.11 23.20 127.11 23.59 128.11 23.93 129.11 24.01 130.11 24.01 131.11 24.09 132.11 24.02 133.11 24.05 134.11 23.97 135.11 23.93 136.11 23.94 137.11 24.00 138.11 23.92 139.11 23.89 140.11 23.93 141.11 23.85 142.11 23.84 143.11 23.92 144.11 23.89 145.11 23.74 146.11 23.87 147.11 23.68 148.11 23.75 149.11 23.66 150.11 23.79 151.11 23.72
06 Aug 2008 108.12 18.65 109.12 19.06 110.12 19.25 111.12 19.44 112.12 19.82 113.12 19.99 114.12 20.35 115.12 20.70 116.12 21.03 117.12 21.35 118.12 21.64 119.12 21.92 120.12 22.37 121.12 22.79 122.12 23.17 123.12 23.70 124.12 23.98 125.12 24.44 126.12 24.67 127.12 24.78 128.12 24.84 129.12 24.86 130.12 24.84 131.12 24.83 132.12 24.67 133.12 24.76 134.12 24.71 135.12 24.73 136.12 24.62 137.12 24.59 138.12 24.65 139.12 24.61 140.12 24.65 141.12 24.59 142.12 24.62 143.12 24.52 144.12 24.67 145.12 24.66 146.12 24.65 147.12 24.61 148.12 24.52 149.12 24.56 150.12 24.52
07 Aug 2008 107.70 18.73 108.70 19.08 109.70 19.22 110.70 19.54 111.70 19.85 112.70 20.13 113.70 20.60 114.70 20.84 115.70 21.24 116.70 21.61 117.70 21.94 118.70 22.41 119.70 22.80 120.70 23.30 121.70 23.85 122.70 24.19 123.70 24.42 124.70 24.85 125.70 24.85 126.70 24.82 127.70 24.84 128.70 24.92 129.70 24.86 130.70 24.87 131.70 24.77 132.70 24.76 133.70 24.85 134.70 24.85 135.70 24.78 136.70 24.82 137.70 24.77 138.70 24.63 139.70 24.76 140.70 24.73 141.70 24.70 142.70 24.63 143.70 24.70 144.70 24.66 145.70 24.71 146.70 14.40 147.70 14.46 148.70 14.72 149.70 14.98
08 Aug 2008 106.73 18.45 107.73 18.71 108.73 18.95 109.73 19.36 110.73 19.53 111.73 19.87 112.73 20.36 113.73 20.59 114.73 21.14 115.73 21.39 116.73 21.89 117.73 22.37 118.73 22.82 119.73 23.42 120.73 24.07 121.73 24.52 122.73 24.76 123.73 24.99 124.73 25.09 125.73 25.00 126.73 24.99 127.73 25.08 128.73 25.08 129.73 25.02 130.73 24.91 131.73 24.97 132.73 25.01 133.73 25.04 134.73 25.03 135.73 24.95 136.73 24.93 137.73 24.89 138.73 24.98 139.73 24.92 140.73 24.88 141.73 13.35 142.73 13.61 143.73 13.66 144.73 13.91 145.73 14.16 146.73 14.20 147.73 14.44 148.73 14.68
09 Aug 2008 106.28 17.78 107.28 18.07 108.28 18.31 109.28 18.69 110.28 18.98 111.28 19.37 112.28 19.61 113.28 20.02 114.28 20.42 115.28 21.02 116.28 21.47 117.28 22.03 118.28 22.63 119.28 23.26 120.28 24.15 121.28 24.81 122.28 25.05 123.28 25.20 124.28 25.21 125.28 25.15 126.28 25.07 127.28 25.01 128.28 25.03 129.28 25.18 130.28 25.11 131.28 25.04 132.28 25.07 133.28 25.03 134.28 25.08 135.28 25.03 136.28 24.98 137.28 12.42 138.28 12.47 139.28 12.71 140.28 12.74 141.28 12.98 142.28 13.01 143.28 13.24 144.28 13.46 145.28 13.47 146.28 13.69 147.28 13.89 148.28 14.10
10 Aug 2008 105.34 16.30 106.34 16.55 107.34 16.90 108.34 17.11 109.34 17.52 110.34 17.78 111.34 18.12 112.34 18.51 113.34 18.92 114.34 19.35 115.34 19.79 116.34 20.46 117.34 20.95 118.34 21.68 119.34 22.65 120.34 23.68 121.34 24.79 122.34 25.01 123.34 24.99 124.34 24.99 125.34 25.14 126.34 25.07 127.34 24.98 128.34 25.06 129.34 24.99 130.34 24.95 131.34 10.95 132.34 11.19 133.34 11.22 134.34 11.26 135.34 11.48 136.34 11.71 137.34 11.73 138.34 11.94 139.34 11.95 140.34 12.16 141.34 12.36 142.34 12.36 143.34 12.55 144.34 12.73 145.34 12.91 146.34 12.88 147.34 13.04
11 Aug 2008 104.88 14.63 105.88 14.71 106.88 14.96 107.88 15.23 108.88 15.43 109.88 15.63 110.88 15.87 111.88 16.10 112.88 16.32 113.88 16.74 114.88 17.14 115.88 17.52 116.88 08.87 117.88 08.92 118.88 08.98 119.88 09.23 120.88 09.28 121.88 09.33 122.88 09.37 123.88 09.62 124.88 09.65 125.88 09.89 126.88 09.92 127.88 09.95 128.88 10.18 129.88 10.20 130.88 10.41 131.88 10.43 132.88 10.64 133.88 10.64 134.88 10.84 135.88 10.84 136.88 11.03 137.88 11.21 138.88 11.19 139.88 11.36 140.88 11.53 141.88 11.49 142.88 11.64 143.88 11.78 144.88 11.92 145.88 12.04 146.88 12.15
12 Aug 2008 103.95 12.21 104.95 12.24 105.95 12.37 106.95 12.33 107.95 07.45 108.95 07.51 109.95 07.57 110.95 07.63 111.95 07.89 112.95 07.94 113.95 07.99 114.95 08.04 115.95 08.28 116.95 08.32 117.95 08.36 118.95 08.40 119.95 08.63 120.95 08.66 121.95 08.69 122.95 08.91 123.95 08.93 124.95 09.15 125.95 09.16 126.95 09.17 127.95 09.37 128.95 09.37 129.95 09.57 130.95 09.56 131.95 09.74 132.95 09.72 133.95 09.90 134.95 09.87 135.95 10.03 136.95 10.18 137.95 10.13 138.95 10.27 139.95 10.41 140.95 10.53 141.95 10.44 142.95 10.55 143.95 10.64 144.95 10.73 145.95 10.80
13 Aug 2008 103.47 09.36 104.47 09.32 105.47 09.21 106.47 09.04 107.47 06.95 108.47 07.00 109.47 07.04 110.47 07.09 111.47 07.13 112.47 07.36 113.47 07.40 114.47 07.43 115.47 07.46 116.47 07.68 117.47 07.71 118.47 07.72 119.47 07.94 120.47 07.95 121.47 07.96 122.47 08.16 123.47 08.16 124.47 08.16 125.47 08.35 126.47 08.34 127.47 08.52 128.47 08.50 129.47 08.67 130.47 08.63 131.47 08.79 132.47 08.75 133.47 08.90 134.47 08.84 135.47 08.97 136.47 09.10 137.47 09.01 138.47 09.12 139.47 09.22 140.47 09.31 141.47 09.19 142.47 09.26 143.47 09.31 144.47 09.36
14 Aug 2008 102.97 07.00 103.97 06.93 104.97 06.70 105.97 06.57 106.97 06.61 107.97 06.84 108.97 06.88 109.97 06.90 110.97 06.93 111.97 06.95 112.97 07.17 113.97 07.19 114.97 07.21 115.97 07.22 116.97 07.42 117.97 07.42 118.97 07.42 119.97 07.62 120.97 07.61 121.97 07.60 122.97 07.78 123.97 07.75 124.97 07.73 125.97 07.89 126.97 07.86 127.97 08.01 128.97 07.96 129.97 08.11 130.97 08.05 131.97 08.18 132.97 08.10
15 Aug 2008 102.08 05.92 103.08 05.96 104.08 06.19 105.08 06.22 106.08 06.25 107.08 06.27 108.08 06.29 109.08 06.51 110.08 06.53 111.08 06.54 112.08 06.55 113.08 06.55 114.08 06.75 115.08 06.75 116.08 06.75 117.08 06.74 118.08 06.92 119.08 06.91 120.08 06.88 121.08 07.06 122.08 07.02 123.08 06.99 124.08 07.15 125.08 07.10 126.08 07.25 127.08 07.19 128.08 07.13 129.08 07.26 130.08 07.18 131.08 07.30 132.08 07.21 133.08 55.29 134.08 55.29 135.08 55.29 136.08 55.29 137.08 55.29 138.08 55.29 139.08 55.29 140.08 55.29 141.08 55.29 142.08 55.29 143.08 55.29 144.08 55.29
16 Aug 2008 101.46 05.82 102.46 05.85 103.46 05.87 104.46 05.89 105.46 06.11 106.46 06.13 107.46 06.14 108.46 06.15 109.46 06.15 110.46 06.15 111.46 06.35 112.46 06.34 113.46 06.34 114.46 06.32 115.46 06.51 116.46 06.48 117.46 06.46 118.46 06.43 119.46 06.60 120.46 06.56 121.46 06.52 122.46 06.67 123.46 06.62 124.46 06.56 125.46 06.69 126.46 06.62 127.46 06.55 128.46 06.67 129.46 06.58 130.46 06.68 131.46 06.58 132.46 55.38 133.46 55.38 134.46 55.38 135.46 55.38 136.46 55.38 137.46 55.38 138.46 55.38 139.46 55.38 140.46 55.38 141.46 55.38 142.46 55.38 143.46 55.38
17 Aug 2008 100.59 05.62 101.59 05.84 102.59 05.86 103.59 05.87 104.59 05.88 105.59 05.89 106.59 05.89 107.59 06.10 108.59 06.09 109.59 06.09 110.59 06.08 111.59 06.07 112.59 06.05 113.59 06.23 114.59 06.20 115.59 06.18 116.59 06.14 117.59 06.31 118.59 06.27 119.59 06.22 120.59 06.17 121.59 06.32 122.59 06.26 123.59 06.19 124.59 06.32 125.59 06.24 126.59 06.16 127.59 06.27 128.59 06.18 129.59 06.08 130.59 06.17 131.59 06.06 132.59 55.57 133.59 55.57 134.59 55.57 135.59 55.57 136.59 55.57 137.59 55.57 138.59 55.57 139.59 55.57 140.59 55.57 141.59 55.57 142.59 55.57
18 Aug 2008 100.17 05.30 101.17 05.31 102.17 05.32 103.17 05.33 104.17 05.53 105.17 05.53 106.17 05.53 107.17 05.52 108.17 05.51 109.17 05.50 110.17 05.68 111.17 05.66 112.17 05.64 113.17 05.61 114.17 05.58 115.17 05.55 116.17 05.71 117.17 05.66 118.17 05.62 119.17 05.57 120.17 05.71 121.17 05.65 122.17 05.58 123.17 05.51 124.17 05.63 125.17 05.55 126.17 05.46 127.17 05.57 128.17 05.47 129.17 05.37 130.17 05.46 131.17 05.34 132.17 55.41 133.17 55.41 134.17 55.41 135.17 55.41 136.17 55.41 137.17 55.41 138.17 55.41 139.17 55.41 140.17 55.41 141.17 55.41
19 Aug 2008 099.62 05.09 100.62 05.10 101.62 05.10 102.62 05.10 103.62 05.10 104.62 05.10 105.62 05.09 106.62 05.28 107.62 05.27 108.62 05.25 109.62 05.23 110.62 05.20 111.62 05.18 112.62 05.14 113.62 05.31 114.62 05.27 115.62 05.23 116.62 05.18 117.62 05.13 118.62 05.27 119.62 05.21 120.62 05.15 121.62 05.08 122.62 05.00 123.62 05.12 124.62 05.04 125.62 04.95 126.62 05.06 127.62 04.96 128.62 04.85 129.62 04.74 130.62 04.82 131.62 04.70 132.62 55.35 133.62 55.35 134.62 55.35 135.62 55.35 136.62 55.35 137.62 55.35 138.62 55.35 139.62 55.35 140.62 55.35 141.62 55.35
20 Aug 2008 098.78 04.70 099.78 04.70 100.78 04.91 101.78 04.91 102.78 04.90 103.78 04.90 104.78 04.89 105.78 04.88 106.78 04.86 107.78 04.84 108.78 04.82 109.78 04.99 110.78 04.96 111.78 04.93 112.78 04.89 113.78 04.85 114.78 04.81 115.78 04.76 116.78 04.91 117.78 04.85 118.78 04.79 119.78 04.72 120.78 04.66 121.78 04.78 122.78 04.70 123.78 04.62 124.78 04.53 125.78 04.44 126.78 04.54 127.78 04.44 128.78 04.33 129.78 04.22 130.78 04.30 131.78 04.18 132.78 04.04 133.78 55.28 134.78 55.28 135.78 55.28 136.78 55.28 137.78 55.28 138.78 55.28 139.78 55.28 140.78 55.28
21 Aug 2008 098.23 04.55 099.23 04.55 100.23 04.55 101.23 04.55 102.23 04.54 103.23 04.54 104.23 04.72 105.23 04.71 106.23 04.69 107.23 04.67 108.23 04.65 109.23 04.62 110.23 04.59 111.23 04.55 112.23 04.52 113.23 04.67 114.23 04.63 115.23 04.58 116.23 04.53 117.23 04.47 118.23 04.41 119.23 04.35 120.23 04.48 121.23 04.41 122.23 04.33 123.23 04.25 124.23 04.16 125.23 04.07 126.23 04.18 127.23 04.08 128.23 03.97 129.23 03.86 130.23 03.95 131.23 03.83 132.23 03.70 133.23 03.57 134.23 03.64 135.23 55.22 136.23 55.22 137.23 55.22 138.23 55.22 139.23 55.22 140.23 55.22
22 Aug 2008 097.40 04.28 098.40 04.29 099.40 04.29 100.40 04.29 101.40 04.28 102.40 04.27 103.40 04.26 104.40 04.25 105.40 04.23 106.40 04.21 107.40 04.19 108.40 04.36 109.40 04.33 110.40 04.30 111.40 04.26 112.40 04.22 113.40 04.18 114.40 04.13 115.40 04.08 116.40 04.03 117.40 04.17 118.40 04.11 119.40 04.04 120.40 03.97 121.40 03.90 122.40 03.82 123.40 03.74 124.40 03.85 125.40 03.76 126.40 03.67 127.40 03.57 128.40 03.47 129.40 03.56 130.40 03.45 131.40 03.33 132.40 03.20 133.40 03.08 134.40 03.14 135.40 03.00 136.40 55.03 137.40 55.03 138.40 55.03 139.40 55.03
23 Aug 2008 096.84 04.22 097.84 04.22 098.84 04.22 099.84 04.22 100.84 04.22 101.84 04.21 102.84 04.20 103.84 04.19 104.84 04.17 105.84 04.15 106.84 04.13 107.84 04.10 108.84 04.07 109.84 04.04 110.84 04.01 111.84 04.17 112.84 04.13 113.84 04.08 114.84 04.03 115.84 03.98 116.84 03.93 117.84 03.87 118.84 03.80 119.84 03.74 120.84 03.67 121.84 03.79 122.84 03.72 123.84 03.64 124.84 03.55 125.84 03.46 126.84 03.37 127.84 03.27 128.84 03.37 129.84 03.26 130.84 03.15 131.84 03.03 132.84 02.91 133.84 02.99 134.84 02.86 135.84 02.72 136.84 02.58 137.84 55.01
24 Aug 2008 096.26 04.18 097.26 04.18 098.26 04.19 099.26 04.19 100.26 04.18 101.26 04.18 102.26 04.17 103.26 04.16 104.26 04.14 105.26 04.13 106.26 04.11 107.26 04.08 108.26 04.06 109.26 04.03 110.26 03.99 111.26 03.96 112.26 03.92 113.26 03.88 114.26 03.83 115.26 03.78 116.26 03.93 117.26 03.87 118.26 03.82 119.26 03.75 120.26 03.69 121.26 03.62 122.26 03.55 123.26 03.47 124.26 03.39 125.26 03.50 126.26 03.42 127.26 03.32 128.26 03.23 129.26 03.13 130.26 03.02 131.26 02.92 132.26 03.00 133.26 02.89 134.26 02.77 135.26 02.64 136.26 02.51
25 Aug 2008 095.46 04.08 096.46 04.09 097.46 04.10 098.46 04.10 099.46 04.11 100.46 04.10 101.46 04.10 102.46 04.09 103.46 04.08 104.46 04.07 105.46 04.05 106.46 04.03 107.46 04.01 108.46 03.98 109.46 03.95 110.46 03.92 111.46 03.89 112.46 03.85 113.46 03.81 114.46 03.76 115.46 03.72 116.46 03.67 117.46 03.61 118.46 03.55 119.46 03.49 120.46 03.63 121.46 03.56 122.46 03.49 123.46 03.42 124.46 03.34 125.46 03.26 126.46 03.18 127.46 03.09 128.46 03.00 129.46 03.10 130.46 03.00 131.46 02.90 132.46 02.79 133.46 02.68
26 Aug 2008 094.87 04.14 095.87 04.15 096.87 04.16 097.87 04.17 098.87 04.17 099.87 04.18 100.87 04.18 101.87 04.17 102.87 04.17 103.87 04.16 104.87 04.14 105.87 04.13 106.87 04.11 107.87 04.09 108.87 04.06 109.87 04.04 110.87 04.01 111.87 03.97 112.87 03.94 113.87 03.90 114.87 03.85 115.87 03.81 116.87 03.76 117.87 03.71 118.87 03.65 119.87 03.60 120.87 03.53 121.87 03.47 122.87 03.40 123.87 03.53 124.87 03.46 125.87 03.38 126.87 03.30 127.87 03.21 128.87 03.12 129.87 03.03 130.87 02.94 131.87 02.84 132.87 02.73 133.87 02.63 134.87 02.72 135.87 02.60 136.87 02.48
27 Aug 2008 094.28 04.12 095.28 04.14 096.28 04.16 097.28 04.17 098.28 04.18 099.28 04.19 100.28 04.19 101.28 04.19 102.28 04.19 103.28 04.19 104.28 04.18 105.28 04.17 106.28 04.16 107.28 04.14 108.28 04.12 109.28 04.10 110.28 04.07 111.28 04.05 112.28 04.01 113.28 03.98 114.28 03.94 115.28 03.90 116.28 03.86 117.28 03.82 118.28 03.77 119.28 03.71 120.28 03.66 121.28 03.60 122.28 03.54 123.28 03.48 124.28 03.41 125.28 03.34 126.28 03.26 127.28 03.19 128.28 03.31 129.28 03.22 130.28 03.13 131.28 03.04 132.28 02.95 133.28 02.85 134.28 02.75 135.28 02.65 136.28 02.54
28 Aug 2008 093.50 04.09 094.50 04.12 095.50 04.14 096.50 04.16 097.50 04.18 098.50 04.19 099.50 04.20 100.50 04.21 101.50 04.22 102.50 04.22 103.50 04.22 104.50 04.21 105.50 04.21 106.50 04.20 107.50 04.19 108.50 04.17 109.50 04.15 110.50 04.13 111.50 04.11 112.50 04.08 113.50 04.05 114.50 04.02 115.50 03.98 116.50 03.94 117.50 03.90 118.50 03.86 119.50 03.81 120.50 03.76 121.50 03.70 122.50 03.65 123.50 03.59 124.50 03.53 125.50 03.46 126.50 03.39 127.50 03.32 128.50 03.24 129.50 03.16 130.50 03.08 131.50 03.00 132.50 03.11 133.50 03.02 134.50 02.92 135.50 02.82
29 Aug 2008 092.90 04.24 093.90 04.07 094.90 04.10 095.90 04.13 096.90 04.16 097.90 04.18 098.90 04.20 099.90 04.21 100.90 04.23 101.90 04.24 102.90 04.24 103.90 04.25 104.90 04.25 105.90 04.24 106.90 04.24 107.90 04.23 108.90 04.22 109.90 04.20 110.90 04.19 111.90 04.17 112.90 04.15 113.90 04.12 114.90 04.09 115.90 04.06 116.90 04.03 117.90 03.99 118.90 03.95 119.90 03.91 120.90 03.86 121.90 03.81 122.90 03.76 123.90 03.70 124.90 03.65 125.90 03.59 126.90 03.52 127.90 03.46 128.90 03.39 129.90 03.31 130.90 03.24 131.90 03.16 132.90 03.07
30 Aug 2008 092.29 04.15 093.29 04.19 094.29 04.23 095.29 04.27 096.29 04.30 097.29 04.33 098.29 04.16 099.29 04.19 100.29 04.21 101.29 04.23 102.29 04.24 103.29 04.25 104.29 04.26 105.29 04.27 106.29 04.27 107.29 04.27 108.29 04.27 109.29 04.26 110.29 04.25 111.29 04.24 112.29 04.23 113.29 04.21 114.29 04.19 115.29 04.17 116.29 04.14 117.29 04.11 118.29 04.08 119.29 04.04 120.29 04.01 121.29 03.97 122.29 03.92 123.29 03.88 124.29 03.83 125.29 03.78 126.29 03.72 127.29 03.66 128.29 03.60 129.29 03.54 130.29 03.47 131.29 03.40 132.29 03.33
31 Aug 2008 091.54 04.19 092.54 04.05 093.54 04.10 094.54 04.15 095.54 04.19 096.54 04.24 097.54 04.28 098.54 04.31 099.54 04.34 100.54 04.37 101.54 04.20 102.54 04.22 103.54 04.24 104.54 04.26 105.54 04.27 106.54 04.28 107.54 04.29 108.54 04.29 109.54 04.29 110.54 04.29 111.54 04.28 112.54 04.28 113.54 04.27 114.54 04.25 115.54 04.24 116.54 04.22 117.54 04.19 118.54 04.17 119.54 04.14 120.54 04.11 121.54 04.08 122.54 04.04 123.54 04.00 124.54 03.96 125.54 03.91 126.54 03.86 127.54 03.81 128.54 03.76 129.54 03.70 130.54 03.64 131.54 03.58
01 Sep 2008 090.93 03.97 091.93 04.04 092.93 04.11 093.93 04.17 094.93 04.23 095.93 04.09 096.93 04.14 097.93 04.18 098.93 04.23 099.93 04.27 100.93 04.31 101.93 04.34 102.93 04.37 103.93 04.40 104.93 04.22 105.93 04.24 106.93 04.26 107.93 04.27 108.93 04.29 109.93 04.29 110.93 04.30 111.93 04.30 112.93 04.30 113.93 04.30 114.93 04.29 115.93 04.28 116.93 04.27 117.93 04.25 118.93 04.24 119.93 04.21 120.93 04.19 121.93 04.16 122.93 04.13 123.93 04.10 124.93 04.07 125.93 04.03 126.93 03.99 127.93 03.94 128.93 03.90 129.93 03.85 130.93 03.79
02 Sep 2008 090.30 03.87 091.30 03.96 092.30 03.84 093.30 03.92 094.30 03.99 095.30 04.06 096.30 04.13 097.30 04.19 098.30 04.24 099.30 04.10 100.30 04.15 101.30 04.20 102.30 04.24 103.30 04.28 104.30 04.32 105.30 04.35 106.30 04.38 107.30 04.40 108.30 04.23 109.30 04.25 110.30 04.26 111.30 04.28 112.30 04.29 113.30 04.30 114.30 04.30 115.30 04.30 116.30 04.30 117.30 04.30 118.30 04.29 119.30 04.28 120.30 04.27 121.30 04.25 122.30 04.23 123.30 04.21 124.30 04.19 125.30 04.16 126.30 04.13 127.30 04.09 128.30 04.06 129.30 04.02
03 Sep 2008 089.56 03.47 090.56 03.58 091.56 03.67 092.56 03.77 093.56 03.86 094.56 03.74 095.56 03.83 096.56 03.90 097.56 03.98 098.56 04.05 099.56 04.11 100.56 04.17 101.56 04.03 102.56 04.09 103.56 04.14 104.56 04.18 105.56 04.23 106.56 04.27 107.56 04.30 108.56 04.34 109.56 04.37 110.56 04.39 111.56 04.22 112.56 04.24 113.56 04.25 114.56 04.27 115.56 04.28 116.56 04.29 117.56 04.29 118.56 04.29 119.56 04.29 120.56 04.29 121.56 04.28 122.56 04.27 123.56 04.26 124.56 04.24 125.56 04.22 126.56 04.20 127.56 04.18 128.56 04.15
04 Sep 2008 088.94 03.25 089.94 03.31 090.94 03.43 091.94 03.34 092.94 03.45 093.94 03.55 094.94 03.65 095.94 03.74 096.94 03.63 097.94 03.72 098.94 03.80 099.94 03.88 100.94 03.95 101.94 04.02 102.94 04.09 103.94 03.95 104.94 04.01 105.94 04.06 106.94 04.11 107.94 04.16 108.94 04.20 109.94 04.24 110.94 04.28 111.94 04.31 112.94 04.34 113.94 04.17 114.94 04.19 115.94 04.21 116.94 04.23 117.94 04.25 118.94 04.26 119.94 04.27 120.94 04.27 121.94 04.27 122.94 04.27 123.94 04.27 124.94 04.26 125.94 04.25 126.94 04.24 127.94 04.23
05 Sep 2008 088.31 03.54 089.31 03.47 090.31 03.40 091.31 03.33 092.31 03.25 093.31 03.27 094.31 03.19 095.31 03.30 096.31 03.41 097.31 03.51 098.31 03.61 099.31 03.50 100.31 03.59 101.31 03.68 102.31 03.76 103.31 03.84 104.31 03.91 105.31 03.98 106.31 03.85 107.31 03.91 108.31 03.97 109.31 04.02 110.31 04.07 111.31 04.12 112.31 04.17 113.31 04.21 114.31 04.24 115.31 04.28 116.31 04.11 117.31 04.14 118.31 04.16 119.31 04.18 120.31 04.20 121.31 04.22 122.31 04.23 123.31 04.24 124.31 04.25 125.31 04.25 126.31 04.25 127.31 04.25
06 Sep 2008 087.59 03.77 088.59 03.72 089.59 03.66 090.59 03.60 091.59 03.54 092.59 03.47 093.59 03.40 094.59 03.33 095.59 03.26 096.59 03.18 097.59 03.13 098.59 03.24 099.59 03.35 100.59 03.45 101.59 03.35 102.59 03.45 103.59 03.54 104.59 03.62 105.59 03.70 106.59 03.78 107.59 03.66 108.59 03.73 109.59 03.79 110.59 03.86 111.59 03.92 112.59 03.97 113.59 04.02 114.59 04.07 115.59 04.12 116.59 04.16 117.59 04.00 118.59 04.04 119.59 04.07 120.59 04.10 121.59 04.12 122.59 04.15 123.59 04.17 124.59 04.18 125.59 04.20 126.59 04.21
07 Sep 2008 086.97 03.95 087.97 03.91 088.97 03.86 089.97 03.82 090.97 03.77 091.97 03.71 092.97 03.66 093.97 03.60 094.97 03.54 095.97 03.47 096.97 03.40 097.97 03.33 098.97 03.26 099.97 03.18 100.97 03.30 101.97 03.21 102.97 03.12 103.97 03.21 104.97 03.31 105.97 03.40 106.97 03.49 107.97 03.58 108.97 03.46 109.97 03.54 110.97 03.61 111.97 03.68 112.97 03.75 113.97 03.81 114.97 03.87 115.97 03.93 116.97 03.98 117.97 04.03 118.97 03.88 119.97 03.92 120.97 03.96 121.97 04.00 122.97 04.03 123.97 04.06 124.97 04.09
08 Sep 2008 086.33 04.07 087.33 04.05 088.33 04.02 089.33 03.98 090.33 03.95 091.33 03.91 092.33 03.86 093.33 03.82 094.33 03.77 095.33 03.72 096.33 03.66 097.33 03.60 098.33 03.54 099.33 03.48 100.33 03.41 101.33 03.34 102.33 03.46 103.33 03.39 104.33 03.31 105.33 03.22 106.33 03.13 107.33 03.17 108.33 03.27 109.33 03.36 110.33 03.25 111.33 03.33 112.33 03.42 113.33 03.49 114.33 03.57 115.33 03.64 116.33 03.71 117.33 03.77 118.33 03.83 119.33 03.69 120.33 03.74 121.33 03.79 122.33 03.84 123.33 03.88 124.33 03.93
09 Sep 2008 085.62 04.09 086.62 04.07 087.62 04.06 088.62 04.04 089.62 04.01 090.62 03.99 091.62 03.96 092.62 03.93 093.62 03.89 094.62 03.85 095.62 03.81 096.62 03.77 097.62 03.72 098.62 03.67 099.62 03.61 100.62 03.56 101.62 03.50 102.62 03.63 103.62 03.56 104.62 03.49 105.62 03.42 106.62 03.34 107.62 03.26 108.62 03.17 109.62 03.08 110.62 02.99 111.62 02.97 112.62 03.06 113.62 03.15 114.62 03.24 115.62 03.32 116.62 03.40 117.62 03.47 118.62 03.54 119.62 03.61 120.62 03.47 121.62 03.54 122.62 03.59 123.62 03.65
10 Sep 2008 084.99 04.20 085.99 04.19 086.99 04.19 087.99 04.18 088.99 04.17 089.99 04.16 090.99 04.14 091.99 04.12 092.99 04.10 093.99 04.08 094.99 04.05 095.99 04.02 096.99 03.98 097.99 03.94 098.99 03.90 099.99 03.86 100.99 03.81 101.99 03.96 102.99 03.91 103.99 03.85 104.99 03.79 105.99 03.72 106.99 03.66 107.99 03.58 108.99 03.51 109.99 03.43 110.99 03.35 111.99 03.46 112.99 03.37 113.99 03.28 114.99 03.18 115.99 03.13 116.99 03.22 117.99 03.30 118.99 03.38 119.99 03.26 120.99 03.33 121.99 03.40 122.99 03.47
11 Sep 2008 084.36 04.20 085.36 04.21 086.36 04.22 087.36 04.23 088.36 04.23 089.36 04.23 090.36 04.23 091.36 04.22 092.36 04.21 093.36 04.20 094.36 04.18 095.36 04.16 096.36 04.14 097.36 04.12 098.36 04.09 099.36 04.06 100.36 04.02 101.36 03.99 102.36 04.15 103.36 04.10 104.36 04.05 105.36 04.00 106.36 03.95 107.36 03.89 108.36 03.83 109.36 03.77 110.36 03.70 111.36 03.82 112.36 03.75 113.36 03.67 114.36 03.58 115.36 03.50 116.36 03.40 117.36 03.31 118.36 03.41 119.36 03.30 120.36 03.19 121.36 03.13 122.36 03.21
12 Sep 2008 083.66 04.18 084.66 04.21 085.66 04.23 086.66 04.25 087.66 04.26 088.66 04.27 089.66 04.28 090.66 04.29 091.66 04.29 092.66 04.29 093.66 04.29 094.66 04.28 095.66 04.27 096.66 04.26 097.66 04.25 098.66 04.23 099.66 04.21 100.66 04.18 101.66 04.36 102.66 04.33 103.66 04.29 104.66 04.25 105.66 04.21 106.66 04.17 107.66 04.12 108.66 04.07 109.66 04.02 110.66 04.16 111.66 04.09 112.66 04.03 113.66 03.96 114.66 03.88 115.66 03.81 116.66 03.72 117.66 03.84 118.66 03.75 119.66 03.65 120.66 03.55 121.66 03.45
13 Sep 2008 083.02 04.15 084.02 04.19 085.02 04.22 086.02 04.25 087.02 04.28 088.02 04.30 089.02 04.32 090.02 04.34 091.02 04.35 092.02 04.37 093.02 04.38 094.02 04.38 095.02 04.39 096.02 04.39 097.02 04.38 098.02 04.38 099.02 04.37 100.02 04.56 101.02 04.54 102.02 04.52 103.02 04.50 104.02 04.48 105.02 04.45 106.02 04.42 107.02 04.39 108.02 04.35 109.02 04.31 110.02 04.46 111.02 04.41 112.02 04.36 113.02 04.30 114.02 04.24 115.02 04.18 116.02 04.11 117.02 04.24 118.02 04.16 119.02 04.08 120.02 03.99 121.02 03.90
14 Sep 2008 082.38 04.30 083.38 04.34 084.38 04.39 085.38 04.43 086.38 04.47 087.38 04.50 088.38 04.53 089.38 04.56 090.38 04.59 091.38 04.61 092.38 04.63 093.38 04.65 094.38 04.67 095.38 04.68 096.38 04.69 097.38 04.70 098.38 04.70 099.38 04.90 100.38 04.90 101.38 04.89 102.38 04.88 103.38 04.87 104.38 04.86 105.38 04.84 106.38 04.81 107.38 04.79 108.38 04.96 109.38 04.93 110.38 04.89 111.38 04.85 112.38 04.81 113.38 04.76 114.38 04.71 115.38 04.86 116.38 04.80 117.38 04.73 118.38 04.67 119.38 04.59 120.38 04.72
15 Sep 2008 081.68 04.28 082.68 04.34 083.68 04.39 084.68 04.45 085.68 04.49 086.68 04.54 087.68 04.58 088.68 04.62 089.68 04.66 090.68 04.70 091.68 04.73 092.68 04.76 093.68 04.78 094.68 04.81 095.68 04.83 096.68 04.85 097.68 05.06 098.68 05.07 099.68 05.08 100.68 05.09 101.68 05.09 102.68 05.09 103.68 05.09 104.68 05.08 105.68 05.07 106.68 05.26 107.68 05.24 108.68 05.23 109.68 05.20 110.68 05.18 111.68 05.15 112.68 05.11 113.68 05.27 114.68 05.23 115.68 05.19 116.68 05.14 117.68 05.08 118.68 05.22 119.68 05.16
16 Sep 2008 081.25 04.29 082.25 04.35 083.25 04.41 084.25 04.47 085.25 04.53 086.25 04.59 087.25 04.64 088.25 04.69 089.25 04.74 090.25 04.78 091.25 04.82 092.25 04.86 093.25 04.90 094.25 04.93 095.25 05.16 096.25 05.19 097.25 05.22 098.25 05.24 099.25 05.26 100.25 05.28 101.25 05.29 102.25 05.30 103.25 05.31 104.25 05.31 105.25 05.52 106.25 05.51 107.25 05.51 108.25 05.50 109.25 05.49 110.25 05.47 111.25 05.66
17 Sep 2008 080.56 04.38 081.56 04.45 082.56 04.52 083.56 04.59 084.56 04.66 085.56 04.72 086.56 04.79 087.56 04.84 088.56 04.90 089.56 04.96 090.56 05.01 091.56 05.06 092.56 05.30 093.56 05.35 094.56 05.39 095.56 05.43 096.56 05.46 097.56 05.50 098.56 05.53 099.56 05.55 100.56 05.58 101.56 05.60 102.56 05.82 103.56 05.84 104.56 05.85 105.56 05.86 106.56 05.86 107.56 05.87 108.56 05.87 109.56 06.07 110.56 06.06
18 Sep 2008 079.87 04.55 080.87 04.63 081.87 04.71 082.87 04.79 083.87 04.86 084.87 04.94 085.87 05.01 086.87 05.07 087.87 05.14 088.87 05.20 089.87 05.46 090.87 05.52 091.87 05.58 092.87 05.63 093.87 05.68 094.87 05.73 095.87 05.78 096.87 05.82 097.87 05.86 098.87 05.90 099.87 06.13 100.87 06.16 101.87 06.19 102.87 06.22 103.87 06.24 104.87 06.26 105.87 06.28 106.87 06.50 107.87 06.51 108.87 06.52 109.87 06.52
19 Sep 2008 079.19 04.83 080.19 04.92 081.19 05.00 082.19 05.09 083.19 05.17 084.19 05.25 085.19 05.33 086.19 05.40 087.19 05.68 088.19 05.75 089.19 05.82 090.19 05.88 091.19 05.95 092.19 06.01 093.19 06.07 094.19 06.13 095.19 06.18 096.19 06.23 097.19 06.48 098.19 06.53 099.19 06.58 100.19 06.62 101.19 06.66 102.19 06.69 103.19 06.73 104.19 06.96 105.19 06.99 106.19 07.01 107.19 07.03 108.19 07.05 109.19 07.27
20 Sep 2008 078.51 05.04 079.51 05.14 080.51 05.23 081.51 05.32 082.51 05.41 083.51 05.70 084.51 05.78 085.51 05.87 086.51 05.95 087.51 06.02 088.51 06.10 089.51 06.18 090.51 06.25 091.51 06.32 092.51 06.39 093.51 06.65 094.51 06.71 095.51 06.77 096.51 06.83 097.51 06.89 098.51 06.94 099.51 06.99 100.51 07.24 101.51 07.29 102.51 07.33 103.51 07.37 104.51 07.41 105.51 07.44 106.51 07.68 107.51 07.71 108.51 07.73
21 Sep 2008 077.83 05.41 078.83 05.71 079.83 05.81 080.83 05.91 081.83 06.01 082.83 06.10 083.83 06.19 084.83 06.28 085.83 06.37 086.83 06.45 087.83 06.54 088.83 06.62 089.83 06.90 090.83 06.97 091.83 07.05 092.83 07.12 093.83 07.19 094.83 07.26 095.83 07.33 096.83 07.59 097.83 07.65 098.83 07.71 099.83 07.77 100.83 07.82 101.83 07.87 102.83 08.12 103.83 08.17 104.83 08.22 105.83 08.06 106.83 08.10 107.83 07.93
22 Sep 2008 077.16 06.09 078.16 06.19 079.16 06.30 080.16 06.40 081.16 06.50 082.16 06.60 083.16 06.70 084.16 06.79 085.16 06.88 086.16 07.18 087.16 07.27 088.16 07.35 089.16 07.44 090.16 07.52 091.16 07.60 092.16 07.68 093.16 07.96 094.16 08.04 095.16 08.11 096.16 08.18 097.16 08.25 098.16 08.32 099.16 08.58 100.16 08.44 101.16 08.50 102.16 08.36 103.16 08.42 104.16 08.27 105.16 08.32 106.16 08.17 107.16 08.21
23 Sep 2008 076.48 06.66 077.48 06.77 078.48 06.88 079.48 06.98 080.48 07.09 081.48 07.39 082.48 07.49 083.48 07.59 084.48 07.69 085.48 07.79 086.48 07.88 087.48 07.97 088.48 08.06 089.48 08.35 090.48 08.44 091.48 08.53 092.48 08.61 093.48 08.69 094.48 08.77 095.48 09.05 096.48 08.93 097.48 09.00 098.48 08.87 099.48 08.94 100.48 08.81 101.48 08.87 102.48 08.74 103.48 08.80 104.48 08.65 105.48 08.71 106.48 08.56
24 Sep 2008 075.80 07.25 076.80 07.56 077.80 07.67 078.80 07.78 079.80 07.89 080.80 08.00 081.80 08.10 082.80 08.21 083.80 08.31 084.80 08.61 085.80 08.71 086.80 08.81 087.80 08.90 088.80 09.00 089.80 09.09 090.80 09.38 091.80 09.47 092.80 09.55 093.80 09.44 094.80 09.52 095.80 09.40 096.80 09.28 097.80 09.36 098.80 09.24 099.80 09.31 100.80 09.18 101.80 09.25 102.80 09.12 103.80 09.18 104.80 09.05 105.80 09.11
25 Sep 2008 075.13 08.19 076.13 08.30 077.13 08.42 078.13 08.53 079.13 08.84 080.13 08.95 081.13 09.06 082.13 09.17 083.13 09.27 084.13 09.38 085.13 09.48 086.13 09.78 087.13 09.88 088.13 09.98 089.13 10.07 090.13 10.17 091.13 10.26 092.13 10.15 093.13 10.04 094.13 10.13 095.13 10.02 096.13 10.10 097.13 09.98 098.13 09.87 099.13 09.94 100.13 09.82 101.13 09.90 102.13 09.77 103.13 09.84 104.13 09.71 105.13 09.77
26 Sep 2008 074.46 09.06 075.46 09.17 076.46 09.29 077.46 09.40 078.46 09.52 079.46 09.63 080.46 09.74 081.46 10.05 082.46 10.15 083.46 10.26 084.46 10.37 085.46 10.47 086.46 10.64 087.46 10.85 088.46 10.86 089.46 10.87 090.46 10.76 091.46 10.86 092.46 10.75 093.46 10.64 094.46 10.73 095.46 10.62 096.46 10.70 097.46 10.59 098.46 10.67 099.46 10.55 100.46 10.63 101.46 10.51 102.46 10.58 103.46 10.45 104.46 10.52
27 Sep 2008 073.78 09.89 074.78 10.01 075.78 10.33 076.78 10.44 077.78 10.56 078.78 10.67 079.78 10.78 080.78 10.89 081.78 11.20 082.78 11.30 083.78 11.37 084.78 11.51 085.78 11.59 086.78 11.60 087.78 11.61 088.78 11.72 089.78 11.81 090.78 11.71 091.78 11.60 092.78 11.70 093.78 11.59 094.78 11.68 095.78 11.56 096.78 11.45 097.78 11.53 098.78 11.42 099.78 11.50 100.78 11.37 101.78 11.45 102.78 11.33 103.78 11.40
28 Sep 2008 073.11 10.69 074.11 10.80 075.11 10.92 076.11 11.23 077.11 11.34 078.11 11.45 079.11 11.56 080.11 11.67 081.11 11.96 082.11 11.97 083.11 12.18 084.11 12.18 085.11 12.19 086.11 12.40 087.11 12.40 088.11 12.41 089.11 12.39 090.11 12.48 091.11 12.38 092.11 12.47 093.11 12.36 094.11 12.25 095.11 12.33 096.11 12.22 097.11 12.30 098.11 12.18 099.11 12.26 100.11 12.14 101.11 12.21 102.11 12.08 103.11 12.15
29 Sep 2008 072.43 11.40 073.43 11.51 074.43 11.62 075.43 11.73 076.43 12.04 077.43 12.15 078.43 12.26 079.43 12.36 080.43 12.67 081.43 12.77 082.43 12.80 083.43 12.80 084.43 13.00 085.43 13.01 086.43 13.01 087.43 13.15 088.43 13.21 089.43 13.13 090.43 13.22 091.43 13.11 092.43 13.20 093.43 13.08 094.43 12.96 095.43 13.04 096.43 12.92 097.43 12.99 098.43 12.87 099.43 12.94 100.43 12.81 101.43 12.87 102.43 12.74
30 Sep 2008 081.76 13.61 082.76 13.61 083.76 13.61 084.76 13.81 085.76 13.81 086.76 13.81 087.76 13.95 088.76 13.83 089.76 13.91 090.76 13.79 091.76 13.87
01 Oct 2008 081.08 13.98 082.08 14.06 083.08 14.34 084.08 14.35 085.08 14.35 086.08 14.54 087.08 14.54 088.08 14.50 089.08 14.57 090.08 14.43 091.08 14.49
02 Oct 2008 080.41 13.93 081.41 14.19 082.41 14.26 083.41 14.52 084.41 14.57 085.41 14.79 086.41 14.88 087.41 14.93 088.41 14.77 089.41 14.81 090.41 14.85
03 Oct 2008 079.73 13.84 080.73 13.88 081.73 14.12 082.73 14.16 083.73 14.39 084.73 14.62 085.73 14.64 086.73 14.86 087.73 15.08 088.73 14.89 089.73 14.89
04 Oct 2008 079.05 13.32 080.05 13.34 081.05 13.55 082.05 13.76 083.05 13.76 084.05 13.96 085.05 14.15 086.05 14.33 087.05 14.31 088.05 14.48 089.05 14.64
05 Oct 2008 078.38 12.72 079.38 12.71 080.38 12.88 081.38 13.06 082.38 13.02 083.38 13.18 084.38 13.33 085.38 13.47 086.38 13.61 087.38 13.73 088.38 13.84
06 Oct 2008 077.69 11.61 078.69 11.76 079.69 11.70 080.69 11.84 081.69 11.97 082.69 12.09 083.69 12.20 084.69 12.30 085.69 12.39 086.69 12.46 087.69 12.52
07 Oct 2008 077.01 10.64 078.01 10.76 079.01 10.68 080.01 10.78 081.01 10.88 082.01 10.96 083.01 11.03 084.01 11.09 085.01 11.14 086.01 11.17 087.01 11.19
08 Oct 2008 076.33 09.44 077.33 09.53 078.33 09.62 079.33 09.70 080.33 09.56 081.33 09.62 082.33 09.66 083.33 09.69 084.33 09.70 085.33 09.70 086.33 09.69
09 Oct 2008 075.64 08.24 076.64 08.32 077.64 08.39 078.64 08.24 079.64 08.29 080.64 08.33 081.64 08.35 082.64 08.36 083.64 08.16 084.64 08.14 085.64 08.10
10 Oct 2008 074.95 07.16 075.95 07.22 076.95 07.08 077.95 07.13 078.95 07.16 079.95 06.99 080.95 07.00 081.95 07.00 082.95 06.99 083.95 06.77 084.95 06.73
11 Oct 2008 074.26 06.29 075.26 06.15 076.26 06.20 077.26 06.04 078.26 06.08 079.26 05.90 080.26 05.91 081.26 05.91 082.26 05.70 083.26 05.68
12 Oct 2008 073.56 05.33 074.56 05.39 075.56 05.24 076.56 05.08 077.56 05.12 078.56 04.94 079.56 04.96 080.56 04.76 081.56 04.76 082.56 04.75 083.56 04.52
13 Oct 2008 072.87 04.82 073.87 04.68 074.87 04.53 075.87 04.58 076.87 04.42 077.87 04.45 078.87 04.27 079.87 04.16 080.87 04.22 081.87 04.29 082.87 04.34
14 Oct 2008 072.16 04.19 073.16 04.26 074.16 04.12 075.16 03.97 076.16 04.02 077.16 03.90 082.16 02.60
15 Oct 2008 071.46 03.85 072.46 03.73 073.46 03.79 074.46 03.65 075.46 03.70 076.46 03.77 077.46 03.83 078.46 03.90 079.46 03.96 080.46 04.01 081.46 04.07
16 Oct 2008 070.75 03.44 071.75 03.32 072.75 03.28 073.75 03.36 074.75 03.43 075.75 03.50 076.75 03.56 077.75 03.63 078.75 03.69 079.75 03.75
17 Oct 2008 070.04 03.26 071.04 03.15 072.04 03.18 073.04 03.25 074.04 03.33 075.04 03.40 076.04 03.47 077.04 03.54 078.04 03.60 079.04 03.66 080.04 03.71
18 Oct 2008 069.32 03.14 070.32 03.18 071.32 03.26 072.32 03.35 073.32 03.23 074.32 03.30 075.32 03.37 076.32 03.44 077.32 03.51 078.32 03.57 079.32 03.63
19 Oct 2008 068.60 02.99 069.60 03.09 070.60 03.07 071.60 03.16 072.60 03.24 073.60 03.32 074.60 03.40 075.60 03.47 076.60 03.54 077.60 03.41 078.60 03.48
20 Oct 2008 067.87 03.14 068.87 03.05 069.87 03.11 070.87 03.21 071.87 03.10 072.87 03.19 073.87 03.27 074.87 03.35 075.87 03.43 076.87 03.50 077.87 03.57
21 Oct 2008 067.14 03.19 068.14 03.31 069.14 03.23 070.14 03.14 071.14 03.18 072.14 03.28 073.14 03.38 074.14 03.47 075.14 03.55 076.14 03.43 077.14 03.51
22 Oct 2008 066.40 03.39 067.40 03.31 068.40 03.24 069.40 03.16 070.40 03.14 071.40 03.25 072.40 03.36 073.40 03.26 074.40 03.36 075.40 03.45
23 Oct 2008 065.66 03.59 066.66 03.53 067.66 03.46 068.66 03.39 069.66 03.31 070.66 03.24 071.66 03.16 072.66 03.19 073.66 03.30 074.66 03.41 075.66 03.51
24 Oct 2008 064.91 03.79 065.91 03.73 066.91 03.67 067.91 03.61 068.91 03.55 069.91 03.48 070.91 03.41 071.91 03.34 072.91 03.26 073.91 03.29 074.91 03.40
25 Oct 2008 064.15 03.97 065.15 03.92 066.15 03.87 067.15 03.82 068.15 03.77 069.15 03.71 070.15 03.65 071.15 03.59 072.15 03.52 073.15 03.45 074.15 03.38
26 Oct 2008 063.39 04.12 064.39 04.08 065.39 04.04 066.39 04.00 067.39 03.96 068.39 03.91 069.39 03.86 070.39 03.81 071.39 03.75 072.39 03.70 073.39 03.64
27 Oct 2008 062.62 04.23 063.62 04.20 064.62 04.18 065.62 04.15 066.62 04.11 067.62 04.08 068.62 04.04 069.62 04.00 070.62 03.95 071.62 03.91 072.62 03.86
28 Oct 2008 061.85 04.29 062.85 04.28 063.85 04.26 064.85 04.24 065.85 04.22 066.85 04.20 067.85 04.17 068.85 04.14 069.85 04.11 070.85 04.07 071.85 04.04
29 Oct 2008 061.06 04.29 062.06 04.29 063.06 04.29 064.06 04.28 065.06 04.27 066.06 04.26 067.06 04.25 068.06 04.23 069.06 04.21 070.06 04.19 071.06 04.16
30 Oct 2008 060.27 04.23 061.27 04.24 062.27 04.25 063.27 04.26 064.27 04.26 065.27 04.27 066.27 04.27 067.27 04.26 068.27 04.25 069.27 04.24 070.27 04.23
31 Oct 2008 059.48 04.10 060.48 04.13 061.48 04.15 062.48 04.17 063.48 04.19 064.48 04.21 065.48 04.22 066.48 04.23 067.48 04.24 068.48 04.24 069.48 04.24
01 Nov 2008 058.67 03.91 059.67 03.95 060.67 03.99 061.67 04.02 062.67 04.06 063.67 04.09 064.67 04.11 065.67 04.14 066.67 04.16 067.67 04.17 068.67 03.99
02 Nov 2008 057.85 03.25 058.85 03.31 059.85 03.36 060.85 03.41 061.85 03.26 062.85 03.30 063.85 03.35 064.85 03.38 065.85 03.22 066.85 03.25 067.85 03.28