;;File created using SAA zone 5 
02 Jul 2007 180.00 06.93 181.00 07.10 182.00 07.07 183.00 07.03 184.00 06.99 185.00 07.15 186.00 07.09 187.00 07.04 188.00 07.18 189.00 07.11 190.00 07.23 191.00 07.15 192.00 07.07 193.00 07.17 194.00 07.07 195.00 55.80 151.94 06.16 152.94 06.22 153.94 06.06 154.94 05.87 155.94 05.74 156.94 05.79 157.94 05.84 158.94 05.88 159.94 05.93 160.94 06.16 161.94 06.20 162.94 06.23 163.94 06.27 164.94 06.29 165.94 06.32 166.94 06.34 167.94 06.56 168.94 06.58 169.94 06.59 170.94 06.60 171.94 06.61 172.94 06.81 173.94 06.81 174.94 06.81 175.94 06.80 176.94 06.79 177.94 06.97 178.94 06.95 179.94 06.93
03 Jul 2007 180.00 07.80 181.00 07.79 182.00 07.77 183.00 07.95 184.00 07.92 185.00 07.89 186.00 08.06 187.00 08.02 188.00 07.97 189.00 08.12 190.00 08.06 191.00 08.20 192.00 08.13 193.00 08.26 194.00 08.17 150.75 07.93 151.75 07.83 152.75 07.70 153.75 07.75 154.75 07.58 155.75 07.58 156.75 07.35 157.75 07.28 158.75 07.18 159.75 07.04 160.75 06.86 161.75 06.63 162.75 06.68 163.75 06.72 164.75 06.76 165.75 06.80 166.75 07.04 167.75 07.07 168.75 07.10 169.75 07.12 170.75 07.15 171.75 07.37 172.75 07.38 173.75 07.40 174.75 07.41 175.75 07.61 176.75 07.62 177.75 07.62 178.75 07.61 179.75 07.80
04 Jul 2007 180.00 08.52 181.00 08.52 182.00 08.72 183.00 08.71 184.00 08.70 185.00 08.89 186.00 08.87 187.00 09.04 188.00 09.01 189.00 08.98 190.00 09.14 191.00 09.09 192.00 09.24 149.57 09.71 150.57 09.65 151.57 09.57 152.57 09.66 153.57 09.53 154.57 09.57 155.57 09.38 156.57 09.35 157.57 09.29 158.57 09.38 159.57 09.22 160.57 09.21 161.57 08.94 162.57 08.79 163.57 08.76 164.57 08.63 165.57 08.38 166.57 08.18 167.57 07.98 168.57 07.70 169.57 07.89 170.57 07.93 171.57 07.96 172.57 07.99 173.57 08.02 174.57 08.24 175.57 08.26 176.57 08.28 177.57 08.30 178.57 08.51 179.57 08.51
05 Jul 2007 180.00 09.42 181.00 09.43 182.00 09.45 183.00 09.66 184.00 09.66 185.00 09.66 186.00 09.86 187.00 09.85 188.00 10.04 189.00 10.02 190.00 10.20 191.00 10.17 148.38 11.24 149.38 11.23 150.38 11.39 151.38 11.33 152.38 11.45 153.38 11.54 154.38 11.40 155.38 11.42 156.38 11.61 157.38 11.55 158.38 11.64 159.38 11.48 160.38 11.64 161.38 11.52 162.38 11.50 163.38 11.56 164.38 11.45 165.38 11.31 166.38 11.42 167.38 11.20 168.38 08.39 169.38 08.45 170.38 08.49 171.38 08.54 172.38 08.78 173.38 08.82 174.38 08.86 175.38 08.90 176.38 09.13 177.38 09.16 178.38 09.18 179.38 09.41
06 Jul 2007 180.00 10.30 181.00 10.53 182.00 10.56 183.00 10.78 184.00 10.80 185.00 10.82 186.00 11.03 187.00 11.04 188.00 11.25 189.00 11.25 190.00 11.44 147.20 13.11 148.20 13.14 149.20 13.15 150.20 13.35 151.20 13.52 152.20 13.46 153.20 13.58 154.20 13.67 155.20 13.92 156.20 13.92 157.20 14.08 158.20 14.18 159.20 14.21 160.20 14.36 161.20 14.40 162.20 14.50 163.20 14.61 164.20 14.82 165.20 14.90 166.20 15.07 167.20 15.11 168.20 15.22 169.20 09.17 170.20 09.43 171.20 09.49 172.20 09.55 173.20 09.60 174.20 09.85 175.20 09.90 176.20 09.95 177.20 10.19 178.20 10.23 179.20 10.27
07 Jul 2007 180.00 23.80 181.00 23.86 182.00 23.73 183.00 23.84 184.00 11.90 185.00 11.94 186.00 12.17 187.00 12.19 188.00 12.42 189.00 12.44 146.02 14.68 147.02 14.96 148.02 15.03 149.02 15.27 150.02 15.30 151.02 15.51 152.02 15.69 153.02 15.85 154.02 15.97 155.02 16.26 156.02 16.50 157.02 16.69 158.02 16.81 159.02 17.06 160.02 17.21 161.02 17.62 162.02 17.84 163.02 18.16 164.02 18.47 165.02 18.80 166.02 19.15 167.02 19.52 168.02 19.90 169.02 20.28 170.02 20.89 171.02 21.51 172.02 22.16 173.02 23.05 174.02 23.98 175.02 23.97 176.02 23.85 177.02 23.88 178.02 23.93 179.02 23.79
08 Jul 2007 180.00 24.23 181.00 24.33 182.00 24.26 183.00 24.23 184.00 24.12 185.00 13.27 186.00 13.52 187.00 13.56 188.00 13.81 144.84 16.62 145.84 16.95 146.84 17.07 147.84 17.37 148.84 17.46 149.84 17.73 150.84 17.98 151.84 18.21 152.84 18.41 153.84 18.79 154.84 18.92 155.84 19.21 156.84 19.66 157.84 19.83 158.84 20.32 159.84 20.70 160.84 20.93 161.84 21.50 162.84 21.82 163.84 22.45 164.84 22.87 165.84 23.46 166.84 24.08 167.84 24.55 168.84 24.47 169.84 24.45 170.84 24.50 171.84 24.45 172.84 24.52 173.84 24.33 174.84 24.31 175.84 24.32 176.84 24.40 177.84 24.39 178.84 24.33 179.84 24.19
09 Jul 2007 180.00 24.62 181.00 24.70 182.00 24.53 183.00 24.68 184.00 24.53 185.00 14.66 186.00 14.72 187.00 14.99 143.67 18.35 144.67 18.73 145.67 18.91 146.67 19.27 147.67 19.42 148.67 19.76 149.67 20.08 150.67 20.39 151.67 20.67 152.67 20.94 153.67 21.37 154.67 21.78 155.67 22.15 156.67 22.47 157.67 22.93 158.67 23.51 159.67 23.99 160.67 24.30 161.67 24.52 162.67 24.75 163.67 24.79 164.67 24.75 165.67 24.74 166.67 24.79 167.67 24.70 168.67 24.68 169.67 24.73 170.67 24.66 171.67 24.69 172.67 24.62 173.67 24.65 174.67 24.60 175.67 24.65 176.67 24.61 177.67 24.64 178.67 24.74 179.67 24.65
10 Jul 2007 180.00 25.14 181.00 25.10 182.00 25.01 183.00 25.07 184.00 25.09 185.00 15.97 142.50 19.97 143.50 20.40 144.50 20.63 145.50 21.05 146.50 21.26 147.50 21.66 148.50 22.06 149.50 22.34 150.50 22.56 151.50 22.78 152.50 23.00 153.50 23.23 154.50 23.65 155.50 23.88 156.50 24.11 157.50 24.34 158.50 24.57 159.50 24.80 160.50 24.99 161.50 24.95 162.50 24.94 163.50 25.05 164.50 24.92 165.50 25.06 166.50 25.05 167.50 25.09 168.50 24.99 169.50 24.94 170.50 24.94 171.50 25.00 172.50 24.90 173.50 25.05 174.50 25.04 175.50 25.06 176.50 25.09 177.50 25.12 178.50 24.94 179.50 24.95
11 Jul 2007 180.00 25.79 181.00 26.05 182.00 26.09 183.00 27.25 184.00 28.60 141.93 21.26 142.93 21.49 143.93 21.71 144.93 21.93 145.93 22.15 146.93 22.38 147.93 22.60 148.93 23.04 149.93 23.50 150.93 23.55 151.93 23.59 152.93 23.76 153.93 24.19 154.93 24.43 155.93 24.67 156.93 24.91 157.93 25.15 158.93 25.16 159.93 25.26 160.93 25.11 161.93 25.28 162.93 25.13 163.93 25.31 164.93 25.29 165.93 25.15 166.93 25.20 167.93 25.29 168.93 25.20 169.93 25.34 170.93 25.30 171.93 25.27 172.93 25.45 173.93 25.44 174.93 25.42 175.93 25.60 176.93 25.56 177.93 25.70 178.93 25.63 179.93 25.73
12 Jul 2007 180.00 30.30 181.00 30.39 182.00 30.49 183.00 30.60 140.77 22.15 141.77 22.49 142.77 22.83 143.77 23.37 144.77 23.71 145.77 23.86 146.77 23.80 147.77 23.95 148.77 23.90 149.77 23.85 150.77 24.06 151.77 24.31 152.77 24.75 153.77 24.99 154.77 25.24 155.77 25.47 156.77 25.46 157.77 25.66 158.77 25.67 159.77 25.70 160.77 25.55 161.77 25.62 162.77 25.72 163.77 25.66 164.77 25.84 165.77 25.88 166.77 25.79 167.77 25.78 168.77 25.87 169.77 26.06 170.77 26.16 171.77 26.15 172.77 26.22 173.77 26.36 174.77 26.54 175.77 26.95 176.77 28.16 177.77 28.44 178.77 28.98 179.77 30.16
13 Jul 2007 180.00 30.53 181.00 30.63 182.00 30.93 139.61 23.54 140.61 23.77 141.61 23.86 142.61 23.87 143.61 23.88 144.61 23.90 145.61 23.93 146.61 23.96 147.61 24.01 148.61 24.11 149.61 24.36 150.61 24.81 151.61 25.06 152.61 25.31 153.61 25.56 154.61 25.70 155.61 25.68 156.61 25.68 157.61 25.71 158.61 25.77 159.61 25.87 160.61 26.01 161.61 25.99 162.61 26.01 163.61 26.08 164.61 26.18 165.61 26.34 166.61 26.53 167.61 26.56 168.61 26.82 169.61 27.11 170.61 27.96 171.61 28.05 172.61 28.29 173.61 29.23 174.61 29.92 175.61 30.01 176.61 30.11 177.61 30.21 178.61 30.31 179.61 30.41
14 Jul 2007 180.00 31.29 181.00 31.59 138.45 24.08 139.45 24.28 140.45 24.34 141.45 24.22 142.45 24.31 143.45 24.40 144.45 24.32 145.45 24.44 146.45 24.46 147.45 24.92 148.45 25.17 149.45 25.43 150.45 25.69 151.45 25.95 152.45 26.21 153.45 26.35 154.45 26.27 155.45 26.42 156.45 26.41 157.45 26.62 158.45 26.66 159.45 26.74 160.45 26.84 161.45 26.97 162.45 27.12 163.45 27.49 164.45 27.89 165.45 28.17 166.45 28.26 167.45 28.74 168.45 29.57 169.45 29.93 170.45 30.02 171.45 30.11 172.45 30.21 173.45 30.31 174.45 30.41 175.45 30.71 176.45 30.81 177.45 30.91 178.45 31.01 179.45 31.32
15 Jul 2007 180.00 32.13 137.30 24.50 138.30 24.47 139.30 24.61 140.30 24.56 141.30 24.73 142.30 24.71 143.30 24.72 144.30 24.88 145.30 25.14 146.30 25.40 147.30 25.67 148.30 25.93 149.30 26.20 150.30 26.47 151.30 26.74 152.30 26.77 153.30 27.01 154.30 27.08 155.30 27.17 156.30 27.27 157.30 27.40 158.30 27.75 159.30 28.10 160.30 28.24 161.30 28.12 162.30 28.83 163.30 29.62 164.30 29.99 165.30 30.08 166.30 30.18 167.30 30.27 168.30 30.37 169.30 30.47 170.30 30.57 171.30 30.67 172.30 30.77 173.30 30.87 174.30 30.98 175.30 31.28 176.30 31.39 177.30 31.50 178.30 31.81 179.30 31.92
16 Jul 2007 136.16 24.92 137.16 24.94 138.16 24.96 139.16 25.00 140.16 25.06 141.16 25.15 142.16 25.26 143.16 25.36 144.16 25.62 145.16 25.89 146.16 26.16 147.16 26.44 148.16 26.71 149.16 26.99 150.16 27.26 151.16 27.53 152.16 27.66 153.16 28.01 154.16 28.17 155.16 28.28 156.16 28.36 157.16 28.69 158.16 29.47 159.16 30.03 160.16 30.13 161.16 30.22 162.16 30.32 163.16 30.42 164.16 30.51 165.16 30.61 166.16 30.72 167.16 30.82 168.16 30.92 169.16 31.03 170.16 31.13 171.16 31.24 172.16 31.35 173.16 31.46 174.16 31.77 175.16 31.88 176.16 31.99 177.16 32.30 178.16 32.61
17 Jul 2007 135.58 25.30 136.58 25.22 137.58 25.36 138.58 25.33 139.58 25.52 140.58 25.55 141.58 25.63 142.58 25.90 143.58 26.18 144.58 26.66 145.58 26.94 146.58 27.22 147.58 27.50 148.58 27.79 149.58 28.07 150.58 28.36 151.58 28.45 152.58 28.64 153.58 29.45 154.58 30.13 155.58 30.23 156.58 30.32 157.58 30.22 158.58 30.32 159.58 30.43 160.58 30.53 161.58 30.63 162.58 30.74 163.58 30.84 164.58 30.95 165.58 31.06 166.58 31.17 167.58 31.28 168.58 31.39 169.58 31.51 170.58 31.62 171.58 31.93 172.58 32.05 173.58 32.36 174.58 32.48 175.58 32.79 176.58 33.11 177.58 33.42
18 Jul 2007 134.45 25.94 135.45 26.00 136.45 26.10 137.45 26.03 138.45 26.19 139.45 26.39 140.45 26.47 141.45 26.75 142.45 27.04 143.45 27.32 144.45 27.61 145.45 27.90 146.45 28.19 147.45 28.49 148.45 28.86 149.45 29.74 150.45 30.58 151.45 30.48 152.45 30.58 153.45 30.68 154.45 30.79 155.45 30.89 156.45 30.80 157.45 30.91 158.45 31.02 159.45 31.13 160.45 31.24 161.45 31.35 162.45 31.47 163.45 31.58 164.45 31.70 165.45 31.82 166.45 31.93 167.45 32.05 168.45 32.17 169.45 32.49 170.45 32.61 171.45 32.93 172.45 33.05 173.45 33.37 174.45 33.69 175.45 34.00 176.45 34.32
19 Jul 2007 133.32 26.78 134.32 26.90 135.32 27.07 136.32 27.09 137.32 27.14 138.32 27.21 139.32 27.49 140.32 27.59 141.32 28.09 142.32 28.38 143.32 28.68 144.32 28.98 145.32 29.82 146.32 30.80 147.32 31.29 148.32 31.19 149.32 31.30 150.32 31.41 151.32 31.52 152.32 31.43 153.32 31.55 154.32 31.66 155.32 31.78 156.32 31.70 157.32 31.82 158.32 31.94 159.32 32.06 160.32 32.18 161.32 32.30 162.32 32.43 163.32 32.55 164.32 32.67 165.32 32.80 166.32 32.93 167.32 33.25 168.32 33.38 169.32 33.70 170.32 33.83 171.32 34.15 172.32 34.48 173.32 34.80 174.32 35.13 175.32 35.45
20 Jul 2007 132.19 27.48 133.19 27.56 134.19 27.78 135.19 27.76 136.19 27.93 137.19 28.07 138.19 28.27 139.19 28.56 140.19 28.76 141.19 29.08 142.19 30.13 143.19 31.22 144.19 31.73 145.19 31.84 146.19 31.76 147.19 31.88 148.19 31.99 149.19 31.91 150.19 32.04 151.19 32.16 152.19 32.29 153.19 32.21 154.19 32.34 155.19 32.47 156.19 32.60 157.19 32.73 158.19 32.66 159.19 32.79 160.19 32.92 161.19 33.06 162.19 33.19 163.19 33.33 164.19 33.66 165.19 33.79 166.19 33.93 167.19 34.26 168.19 34.39 169.19 34.73 170.19 35.06 171.19 35.39 172.19 35.72 173.19 36.05 174.19 36.38
21 Jul 2007 131.59 28.05 132.59 28.16 133.59 28.24 134.59 28.47 135.59 28.65 136.59 28.84 137.59 29.11 138.59 29.32 139.59 30.12 140.59 31.34 141.59 31.66 142.59 31.98 143.59 32.30 144.59 32.23 145.59 32.36 146.59 32.29 147.59 32.42 148.59 32.55 149.59 32.49 150.59 32.62 151.59 32.76 152.59 32.90 153.59 32.84 154.59 32.98 155.59 33.13 156.59 33.27 157.59 33.41 158.59 33.36 159.59 33.50 160.59 33.65 161.59 33.79 162.59 34.14 163.59 34.28 164.59 34.43 165.59 34.77 166.59 34.91 167.59 35.26 168.59 35.60 169.59 35.94 170.59 36.28 171.59 36.62 172.59 36.95 173.59 37.29
22 Jul 2007 130.48 28.42 131.48 28.54 132.48 28.58 133.48 28.77 134.48 28.89 135.48 29.15 136.48 29.37 137.48 29.82 138.48 31.33 139.48 31.66 140.48 31.99 141.48 32.53 142.48 32.46 143.48 32.60 144.48 32.55 145.48 32.69 146.48 32.63 147.48 32.78 148.48 32.93 149.48 32.88 150.48 33.04 151.48 33.19 152.48 33.15 153.48 33.30 154.48 33.46 155.48 33.62 156.48 33.58 157.48 33.74 158.48 33.89 159.48 34.05 160.48 34.21 161.48 34.37 162.48 34.73 163.48 34.89 164.48 35.04 165.48 35.40 166.48 35.75 167.48 36.10 168.48 36.45 169.48 36.80 170.48 37.15 171.48 37.50 172.48 37.84
23 Jul 2007 129.37 28.55 130.37 28.54 131.37 28.64 132.37 28.87 133.37 29.04 134.37 29.15 135.37 29.62 136.37 30.05 137.37 31.59 138.37 31.93 139.37 32.28 140.37 32.62 141.37 32.58 142.37 32.73 143.37 32.69 144.37 32.85 145.37 32.81 146.37 32.97 147.37 32.94 148.37 33.11 149.37 33.28 150.37 33.25 151.37 33.42 152.37 33.40 153.37 33.57 154.37 33.75 155.37 33.72 156.37 33.90 157.37 34.08 158.37 34.25 159.37 34.43 160.37 34.60 161.37 34.78 162.37 35.15 163.37 35.32 164.37 35.69 165.37 36.06 166.37 36.42 167.37 36.79 168.37 37.15 169.37 37.51 170.37 37.87 171.37 38.22
24 Jul 2007 128.27 08.26 129.27 08.47 130.27 08.67 131.27 08.67 132.27 08.86 133.27 09.05 134.27 09.23 135.27 09.40 136.27 31.39 137.27 31.74 138.27 32.10 139.27 32.46 140.27 32.63 141.27 32.60 142.27 32.77 143.27 32.75 144.27 32.93 145.27 32.91 146.27 33.10 147.27 33.09 148.27 33.28 149.27 33.27 150.27 33.46 151.27 33.46 152.27 33.66 153.27 33.65 154.27 33.85 155.27 34.05 156.27 34.05 157.27 34.24 158.27 34.44 159.27 34.64 160.27 34.83 161.27 35.22 162.27 35.41 163.27 35.80 164.27 36.19 165.27 36.57 166.27 36.95 167.27 37.33 168.27 37.71 169.27 38.08 170.27 38.45
25 Jul 2007 127.65 07.30 128.65 07.48 129.65 07.46 130.65 07.63 131.65 07.79 132.65 07.74 133.65 07.88 134.65 08.02 135.65 08.15 136.65 31.66 137.65 32.03 138.65 32.41 139.65 32.60 140.65 32.59 141.65 32.58 142.65 32.78 143.65 32.78 144.65 32.79 145.65 32.99 146.65 33.01 147.65 33.02 148.65 33.24 149.65 33.26 150.65 33.48 151.65 33.50 152.65 33.73 153.65 33.75 154.65 33.97 155.65 34.00 156.65 34.22 157.65 34.44 158.65 34.66 159.65 34.88 160.65 35.30 161.65 35.51 162.65 35.92 163.65 36.33 164.65 36.73 165.65 37.14 166.65 37.53 167.65 37.93 168.65 38.31 169.65 38.70
26 Jul 2007 126.57 06.23 127.57 06.19 128.57 06.35 129.57 06.49 130.57 06.43 131.57 06.56 132.57 06.69 133.57 06.60 134.57 06.71 135.57 06.80 136.57 06.88 137.57 31.90 138.57 32.30 139.57 32.31 140.57 32.32 141.57 32.34 142.57 32.56 143.57 32.59 144.57 32.63 145.57 32.66 146.57 32.91 147.57 32.95 148.57 33.00 149.57 33.05 150.57 33.30 151.57 33.36 152.57 33.41 153.57 33.67 154.57 33.73 155.57 33.98 156.57 34.24 157.57 34.49 158.57 34.74 159.57 34.99 160.57 35.23 161.57 35.67 162.57 36.11 163.57 36.54 164.57 36.97 165.57 37.39 166.57 37.81 167.57 38.23 168.57 38.63
27 Jul 2007 125.49 05.08 126.49 05.23 127.49 05.17 128.49 05.30 129.49 05.23 130.49 05.35 131.49 05.46 134.49 39.87 135.49 39.88 136.49 39.90 137.49 40.12 138.49 40.15 139.49 40.19 140.49 40.23 141.49 40.29 142.49 40.34 143.49 40.61 144.49 40.68 145.49 40.75 146.49 40.83 147.49 40.91 148.49 41.19 149.49 41.28 150.49 41.56 151.49 41.65 152.49 41.94 153.49 42.23 154.49 42.51 155.49 42.79 156.49 43.08 157.49 34.15 158.49 34.44 159.49 34.93 160.49 35.21 161.49 35.68 162.49 36.15 163.49 36.62 164.49 37.07 165.49 37.53 166.49 37.97 167.49 38.41
28 Jul 2007 124.42 04.26 125.42 04.20 126.42 04.33 127.42 04.26 128.42 04.38 129.42 51.96 130.42 51.96 131.42 51.96 132.42 51.96 133.42 51.96 134.42 51.96 135.42 51.96 136.42 51.96 137.42 51.96 138.42 51.96 139.42 51.96 140.42 51.96 141.42 51.96 142.42 51.96 143.42 51.96 144.42 51.96 145.42 51.96 146.42 51.96 147.42 51.96 148.42 51.96 149.42 51.96 150.42 51.96 151.42 51.96 152.42 51.96 153.42 51.96 154.42 51.96 155.42 51.96 156.42 51.96 157.42 51.96 158.42 51.96 159.42 51.96 160.42 51.96 161.42 51.96 163.42 36.54 164.42 37.04 165.42 37.52 166.42 38.00
29 Jul 2007 123.79 03.33 124.79 03.47 125.79 03.40 126.79 03.52 127.79 03.43 128.79 03.34 129.79 51.84 130.79 51.84 131.79 51.84 132.79 51.84 133.79 51.84 134.79 51.84 135.79 51.84 136.79 51.84 137.79 51.84 138.79 51.84 139.79 51.84 140.79 51.84 141.79 51.84 142.79 51.84 143.79 51.84 144.79 51.84 145.79 51.84 146.79 51.84 147.79 51.84 148.79 51.84 149.79 51.84 150.79 51.84 151.79 51.84 152.79 51.84 153.79 51.84 154.79 51.84 155.79 51.84 156.79 51.84 157.79 51.84 158.79 51.84 159.79 51.84 160.79 51.84 161.79 51.84 162.79 51.84 163.79 36.52 164.79 37.07
30 Jul 2007 122.73 02.75 123.73 02.68 124.73 02.61 125.73 02.73 126.73 02.65 127.73 02.76 128.73 02.66 129.73 02.56 130.73 51.74 131.73 51.74 132.73 51.74 133.73 51.74 134.73 51.74 135.73 51.74 136.73 51.74 137.73 51.74 138.73 51.74 139.73 51.74 140.73 51.74 141.73 51.74 142.73 51.74 143.73 51.74 144.73 51.74 145.73 51.74 146.73 51.74 147.73 51.74 148.73 51.74 149.73 51.74 150.73 51.74 151.73 51.74 152.73 51.74 153.73 51.74 154.73 51.74 155.73 51.74 156.73 51.74 157.73 51.74 158.73 51.74 159.73 51.74 160.73 51.74 161.73 51.74 162.73 51.74 163.73 51.74
31 Jul 2007 121.68 02.06 122.68 02.19 123.68 02.13 124.68 02.05 125.68 02.17 126.68 02.09 127.68 02.00 128.68 02.10 129.68 01.99 130.68 01.88 131.68 01.97 132.68 51.66 133.68 51.66 134.68 51.66 135.68 51.66 136.68 51.66 137.68 51.66 138.68 51.66 139.68 51.66 140.68 51.66 141.68 51.66 142.68 51.66 143.68 51.66 144.68 51.66 145.68 51.66 146.68 51.66 147.68 51.66 148.68 51.66 149.68 51.66 150.68 51.66 151.68 51.66 152.68 51.66 153.68 51.66 154.68 51.66 155.68 51.66 156.68 51.66 157.68 51.66 158.68 51.66 159.68 51.66 160.68 51.66 161.68 51.66 162.68 51.66
01 Aug 2007 121.04 01.83 122.04 01.96 123.04 01.90 124.04 01.83 125.04 01.75 126.04 01.87 127.04 01.78 128.04 01.69 129.04 01.59 130.04 01.69 131.04 01.58 132.04 01.66 133.04 01.54 134.04 51.79 135.04 51.79 136.04 51.79 137.04 51.79 138.04 51.79 139.04 51.79 140.04 51.79 141.04 51.79 142.04 51.79 143.04 51.79 144.04 51.79 145.04 51.79 146.04 51.79 147.04 51.79 148.04 51.79 149.04 51.79 150.04 51.79 151.04 51.79 152.04 51.79 153.04 51.79 154.04 51.79 155.04 51.79 156.04 51.79 157.04 51.79 158.04 51.79 159.04 51.79 160.04 51.79 161.04 51.79 162.04 51.79 163.04 51.79
02 Aug 2007 120.00 02.09 121.00 02.03 122.00 02.17 123.00 02.10 124.00 02.04 125.00 01.96 126.00 02.08 127.00 02.00 128.00 01.91 129.00 01.81 130.00 01.92 131.00 01.81 132.00 01.70 133.00 01.58 134.00 01.66 136.00 52.34 137.00 52.34 138.00 52.34 139.00 52.34 140.00 52.34 141.00 52.34 142.00 52.34 143.00 52.34 144.00 52.34 145.00 52.34 146.00 52.34 147.00 52.34 148.00 52.34 149.00 52.34 150.00 52.34 151.00 52.34 152.00 52.34 153.00 52.34 154.00 52.34 155.00 52.34 156.00 52.34 157.00 52.34 158.00 52.34 159.00 52.34 160.00 52.34 161.00 52.34 162.00 52.34
03 Aug 2007 118.98 02.40 119.98 02.35 120.98 02.50 121.98 02.44 122.98 02.38 123.98 02.31 124.98 02.24 125.98 02.36 126.98 02.28 127.98 02.20 128.98 02.11 129.98 02.21 130.98 02.11 131.98 02.01 132.98 01.90 133.98 01.98 134.98 01.86 137.98 52.90 138.98 52.90 139.98 52.90 140.98 52.90 141.98 52.90 142.98 52.90 143.98 52.90 144.98 52.90 145.98 52.90 146.98 52.90 147.98 52.90 148.98 52.90 149.98 52.90 150.98 52.90 151.98 52.90 152.98 52.90 153.98 52.90 154.98 52.90 155.98 52.90 156.98 52.90 157.98 52.90 158.98 52.90 159.98 52.90 160.98 52.90
04 Aug 2007 118.21 03.15 119.21 03.10 120.21 03.05 121.21 03.00 122.21 02.95 123.21 02.89 124.21 03.02 125.21 02.95 126.21 02.88 127.21 02.81 128.21 02.73 129.21 02.64 130.21 02.75 131.21 02.66 132.21 02.56 133.21 02.45 134.21 02.54 135.21 02.43 136.21 02.31 137.21 02.18 138.21 02.25 139.21 02.11 140.21 53.66 141.21 53.66 142.21 53.66 143.21 53.66 144.21 53.66 145.21 53.66 146.21 53.66 147.21 53.66 148.21 53.66 149.21 53.66 150.21 53.66 151.21 53.66 152.21 53.66 153.21 53.66 154.21 53.66 155.21 53.66 156.21 53.66 157.21 53.66 158.21 53.66 159.21 53.66 160.21 53.66
05 Aug 2007 117.20 03.93 118.20 03.90 119.20 03.86 120.20 03.81 121.20 03.76 122.20 03.91 123.20 03.86 124.20 03.80 125.20 03.74 126.20 03.67 127.20 03.60 128.20 03.52 129.20 03.64 130.20 03.56 131.20 03.47 132.20 03.38 133.20 03.28 134.20 03.38 135.20 03.28 136.20 03.17 137.20 03.05 138.20 02.93 139.20 03.00 140.20 02.87 141.20 02.73 142.20 54.64 143.20 54.64 144.20 54.64 145.20 54.64 146.20 54.64 147.20 54.64 148.20 54.64 149.20 54.64 150.20 54.64 151.20 54.64 152.20 54.64 153.20 54.64 154.20 54.64 155.20 54.64 156.20 54.64 157.20 54.64 158.20 54.64 159.20 54.64
06 Aug 2007 116.63 04.33 117.63 04.30 118.63 04.27 119.63 04.23 120.63 04.19 121.63 04.14 122.63 04.09 123.63 04.04 124.63 03.99 125.63 03.93 126.63 04.07 127.63 04.00 128.63 03.93 129.63 03.86 130.63 03.78 131.63 03.70 132.63 03.81 133.63 03.72 134.63 03.62 135.63 03.52 136.63 03.42 137.63 03.31 138.63 03.40 139.63 03.28 140.63 03.15 141.63 03.03 142.63 02.89 143.63 02.95 144.63 55.02 145.63 55.02 146.63 55.02 147.63 55.02 148.63 55.02 149.63 55.02 150.63 55.02 151.63 55.02 152.63 55.02 153.63 55.02 154.63 55.02 155.63 55.02 156.63 55.02 157.63 55.02
07 Aug 2007 115.64 04.16 116.64 04.13 117.64 04.11 118.64 04.08 119.64 04.04 120.64 04.21 121.64 04.17 122.64 04.13 123.64 04.08 124.64 04.03 125.64 03.98 126.64 03.92 127.64 03.86 128.64 03.80 129.64 03.73 130.64 03.86 131.64 03.79 132.64 03.71 133.64 03.63 134.64 03.54 135.64 03.45 136.64 03.35 137.64 03.45 138.64 03.35 139.64 03.24 140.64 03.13 141.64 03.01 142.64 03.09 143.64 02.96 144.64 02.83 145.64 02.69 146.64 02.55 147.64 55.01 148.64 55.01 149.64 55.01 150.64 55.01 151.64 55.01 152.64 55.01 153.64 55.01 154.64 55.01 155.64 55.01 156.64 55.01
08 Aug 2007 114.64 04.18 115.64 04.16 116.64 04.15 117.64 04.12 118.64 04.10 119.64 04.07 120.64 04.04 121.64 04.01 122.64 03.98 123.64 03.94 124.64 04.09 125.64 04.05 126.64 04.00 127.64 03.94 128.64 03.89 129.64 03.83 130.64 03.77 131.64 03.70 132.64 03.63 133.64 03.55 134.64 03.68 135.64 03.59 136.64 03.51 137.64 03.42 138.64 03.32 139.64 03.23 140.64 03.12 141.64 03.22 142.64 03.11 143.64 02.99 144.64 02.87 145.64 02.75 146.64 02.62 147.64 02.68 148.64 02.54 149.64 55.00 150.64 55.00 151.64 55.00 152.64 55.00 153.64 55.00 154.64 55.00 155.64 55.00
09 Aug 2007 113.96 04.19 114.96 04.18 115.96 04.17 116.96 04.16 117.96 04.14 118.96 04.13 119.96 04.10 120.96 04.08 121.96 04.05 122.96 04.02 123.96 03.99 124.96 03.95 125.96 03.91 126.96 03.87 127.96 03.82 128.96 03.97 129.96 03.92 130.96 03.86 131.96 03.80 132.96 03.74 133.96 03.67 134.96 03.60 135.96 03.53 136.96 03.45 137.96 03.57 138.96 03.48 139.96 03.40 140.96 03.30 141.96 03.20 142.96 03.10 143.96 03.00 144.96 02.89 145.96 02.97 146.96 02.85 147.96 02.73 148.96 02.60 149.96 02.47 150.96 02.53 152.96 55.00 153.96 55.00 154.96 55.00 155.96 55.00
10 Aug 2007 112.98 04.18 113.98 04.18 114.98 04.18 115.98 04.18 116.98 04.17 117.98 04.17 118.98 04.16 119.98 04.14 120.98 04.12 121.98 04.10 122.98 04.08 123.98 04.06 124.98 04.03 125.98 03.99 126.98 03.96 127.98 03.92 128.98 03.88 129.98 03.83 130.98 03.79 131.98 03.73 132.98 03.88 133.98 03.82 134.98 03.76 135.98 03.69 136.98 03.63 137.98 03.55 138.98 03.48 139.98 03.40 140.98 03.32 141.98 03.43 142.98 03.34 143.98 03.24 144.98 03.14 145.98 03.04 146.98 02.94 147.98 02.82 148.98 02.91 149.98 02.79 150.98 02.67 151.98 02.54
11 Aug 2007 112.29 04.14 113.29 04.15 114.29 04.16 115.29 04.17 116.29 04.18 117.29 04.18 118.29 04.18 119.29 04.17 120.29 04.17 121.29 04.16 122.29 04.14 123.29 04.13 124.29 04.11 125.29 04.09 126.29 04.06 127.29 04.03 128.29 04.00 129.29 03.97 130.29 03.93 131.29 03.89 132.29 03.85 133.29 03.80 134.29 03.75 135.29 03.70 136.29 03.84 137.29 03.78 138.29 03.72 139.29 03.65 140.29 03.58 141.29 03.51 142.29 03.43 143.29 03.35 144.29 03.26 145.29 03.17 146.29 03.28 147.29 03.18 148.29 03.08 149.29 02.98 150.29 02.87 151.29 02.76 152.29 02.64 153.29 02.72 154.29 02.59
12 Aug 2007 111.32 04.05 112.32 04.08 113.32 04.10 114.32 04.12 115.32 04.14 116.32 04.15 117.32 04.16 118.32 04.17 119.32 04.17 120.32 04.18 121.32 04.18 122.32 04.17 123.32 04.16 124.32 04.16 125.32 04.14 126.32 04.13 127.32 04.11 128.32 04.09 129.32 04.06 130.32 04.03 131.32 04.00 132.32 03.97 133.32 03.93 134.32 03.89 135.32 03.85 136.32 03.80 137.32 03.75 138.32 03.70 139.32 03.84 140.32 03.79 141.32 03.72 142.32 03.66 143.32 03.59 144.32 03.51 145.32 03.44 146.32 03.36 147.32 03.27 148.32 03.18 149.32 03.29 150.32 03.20 151.32 03.10 152.32 02.99 153.32 02.88
13 Aug 2007 110.37 03.92 111.37 03.95 112.37 03.99 113.37 04.02 114.37 04.05 115.37 04.08 116.37 04.10 117.37 04.12 118.37 04.14 119.37 04.15 120.37 04.16 121.37 04.17 122.37 04.17 123.37 04.18 124.37 04.18 125.37 04.17 126.37 04.17 127.37 04.16 128.37 04.14 129.37 04.13 130.37 04.11 131.37 04.09 132.37 04.07 133.37 04.04 134.37 04.01 135.37 03.97 136.37 03.94 137.37 03.90 138.37 03.86 139.37 03.81 140.37 03.76 141.37 03.71 142.37 03.85 143.37 03.79 144.37 03.73 145.37 03.66 146.37 03.60 147.37 03.52 148.37 03.45 149.37 03.37 150.37 03.28 151.37 03.19 152.37 03.30
14 Aug 2007 109.67 03.73 110.67 03.78 111.67 03.83 112.67 03.88 113.67 03.92 114.67 03.95 115.67 03.99 116.67 04.02 117.67 04.05 118.67 04.08 119.67 04.10 120.67 04.12 121.67 04.14 122.67 04.15 123.67 04.16 124.67 04.17 125.67 04.18 126.67 04.18 127.67 04.18 128.67 04.18 129.67 04.17 130.67 04.16 131.67 04.15 132.67 04.13 133.67 04.12 134.67 04.09 135.67 04.07 136.67 04.04 137.67 04.01 138.67 03.98 139.67 03.94 140.67 03.90 141.67 03.86 142.67 03.81 143.67 03.77 144.67 03.71 145.67 03.86 146.67 03.80 147.67 03.74 148.67 03.67 149.67 03.60 150.67 03.53
15 Aug 2007 108.72 03.48 109.72 03.54 110.72 03.60 111.72 03.66 112.72 03.72 113.72 03.77 114.72 03.82 115.72 03.86 116.72 03.90 117.72 03.94 118.72 03.98 119.72 04.01 120.72 04.04 121.72 04.07 122.72 04.10 123.72 04.12 124.72 04.14 125.72 04.15 126.72 04.16 127.72 04.17 128.72 04.18 129.72 04.18 130.72 04.19 131.72 04.18 132.72 04.18 133.72 04.17 134.72 04.16 135.72 04.15 136.72 04.13 137.72 04.11 138.72 04.09 139.72 04.06 140.72 04.03 141.72 04.00 142.72 03.97 143.72 03.93 144.72 03.89 145.72 03.84 146.72 03.79 147.72 03.94 148.72 03.89 149.72 03.83
16 Aug 2007 108.01 03.18 109.01 03.26 110.01 03.33 111.01 03.40 112.01 03.47 113.01 03.53 114.01 03.60 115.01 03.65 116.01 03.71 117.01 03.76 118.01 03.81 119.01 03.86 120.01 03.90 121.01 03.94 122.01 03.98 123.01 04.01 124.01 04.04 125.01 04.07 126.01 04.10 127.01 04.12 128.01 04.14 129.01 04.16 130.01 04.17 131.01 04.18 132.01 04.19 133.01 04.19 134.01 04.20 135.01 04.20 136.01 04.19 137.01 04.19 138.01 04.18 139.01 04.16 140.01 04.15 141.01 04.13 142.01 04.11 143.01 04.08 144.01 04.05 145.01 04.02 146.01 03.99 147.01 03.95 148.01 03.91 149.01 03.87 150.01 04.02
17 Aug 2007 107.08 03.28 108.08 03.37 109.08 03.27 110.08 03.16 111.08 03.15 112.08 03.23 113.08 03.31 114.08 03.38 115.08 03.45 116.08 03.51 117.08 03.58 118.08 03.64 119.08 03.69 120.08 03.75 121.08 03.80 122.08 03.85 123.08 03.89 124.08 03.93 125.08 03.97 126.08 04.01 127.08 04.04 128.08 04.07 129.08 04.10 130.08 04.12 131.08 04.15 132.08 04.17 133.08 04.18 134.08 04.19 135.08 04.20 136.08 04.21 137.08 04.22 138.08 04.22 139.08 04.21 140.08 04.21 141.08 04.20 142.08 04.19 143.08 04.18 144.08 04.16 145.08 04.14 146.08 04.12 147.08 04.09 148.08 04.06 149.08 04.03
18 Aug 2007 106.36 03.70 107.36 03.62 108.36 03.53 109.36 03.64 110.36 03.54 111.36 03.44 112.36 03.33 113.36 03.22 114.36 03.15 115.36 03.23 116.36 03.30 117.36 03.38 118.36 03.45 119.36 03.51 120.36 03.58 121.36 03.64 122.36 03.70 123.36 03.75 124.36 03.80 125.36 03.85 126.36 03.90 127.36 03.94 128.36 03.98 129.36 04.02 130.36 04.06 131.36 04.09 132.36 04.12 133.36 04.14 134.36 04.17 135.36 04.19 136.36 04.20 137.36 04.22 138.36 04.23 139.36 04.24 140.36 04.25 141.36 04.25 142.36 04.25 143.36 04.25 144.36 04.24 145.36 04.23 146.36 04.22 147.36 04.20 148.36 04.19
19 Aug 2007 105.44 04.09 106.44 04.03 107.44 03.95 108.44 03.88 109.44 03.80 110.44 03.92 111.44 03.83 112.44 03.73 113.44 03.64 114.44 03.54 115.44 03.63 116.44 03.52 117.44 03.40 118.44 03.28 119.44 03.30 120.44 03.37 121.44 03.44 122.44 03.51 123.44 03.58 124.44 03.64 125.44 03.70 126.44 03.76 127.44 03.81 128.44 03.86 129.44 03.91 130.44 03.96 131.44 04.00 132.44 04.04 133.44 04.08 134.44 04.11 135.44 04.14 136.44 04.17 137.44 04.20 138.44 04.22 139.44 04.24 140.44 04.26 141.44 04.27 142.44 04.28 143.44 04.29 144.44 04.29 145.44 04.30 146.44 04.30 147.44 04.29
20 Aug 2007 104.72 04.42 105.72 04.37 106.72 04.31 107.72 04.25 108.72 04.19 109.72 04.12 110.72 04.25 111.72 04.18 112.72 04.10 113.72 04.01 114.72 03.93 115.72 03.83 116.72 03.93 117.72 03.83 118.72 03.72 119.72 03.61 120.72 03.69 121.72 03.57 122.72 03.44 123.72 03.40 124.72 03.47 125.72 03.54 126.72 03.61 127.72 03.67 128.72 03.74 129.72 03.79 130.72 03.85 131.72 03.90 132.72 03.95 133.72 04.00 134.72 04.04 135.72 04.08 136.72 04.12 137.72 04.16 138.72 04.19 139.72 04.22 140.72 04.25 141.72 04.27 142.72 04.30 143.72 04.31 144.72 04.33 145.72 04.34 146.72 04.35
21 Aug 2007 103.81 04.68 104.81 04.85 105.81 04.81 106.81 04.77 107.81 04.72 108.81 04.67 109.81 04.62 110.81 04.76 111.81 04.70 112.81 04.63 113.81 04.56 114.81 04.49 115.81 04.41 116.81 04.53 117.81 04.44 118.81 04.34 119.81 04.25 120.81 04.34 121.81 04.23 122.81 04.12 123.81 04.00 124.81 04.08 125.81 03.95 126.81 03.81 127.81 03.69 128.81 03.76 129.81 03.83 130.81 03.90 131.81 03.96 132.81 04.02 133.81 04.08 134.81 04.13 135.81 04.18 136.81 04.23 137.81 04.28 138.81 04.32 139.81 04.36 140.81 04.40 141.81 04.44 142.81 04.47 143.81 04.50 144.81 04.52 145.81 04.55
22 Aug 2007 103.08 04.95 104.08 05.13 105.08 05.10 106.08 05.08 107.08 05.05 108.08 05.01 109.08 04.98 110.08 04.93 111.08 05.09 112.08 05.04 113.08 04.99 114.08 04.93 115.08 04.87 116.08 05.00 117.08 04.93 118.08 04.86 119.08 04.78 120.08 04.69 121.08 04.80 122.08 04.71 123.08 04.61 124.08 04.50 125.08 04.59 126.08 04.47 127.08 04.35 128.08 04.42 129.08 04.29 130.08 04.15 131.08 04.20 132.08 04.04 133.08 03.93 134.08 04.00 135.08 04.06 136.08 04.13 137.08 04.19 138.08 04.24 139.08 04.29 140.08 04.35 141.08 04.39 142.08 04.44 143.08 04.48
23 Aug 2007 102.18 05.17 103.18 05.16 104.18 05.35 105.18 05.34 106.18 05.33 107.18 05.31 108.18 05.29 109.18 05.27 110.18 05.24 111.18 05.41 112.18 05.37 113.18 05.33 114.18 05.29 115.18 05.24 116.18 05.39 117.18 05.33 118.18 05.27 119.18 05.20 120.18 05.33 121.18 05.26 122.18 05.18 123.18 05.09 124.18 05.20 125.18 05.11 126.18 05.00 127.18 04.90 128.18 04.98 129.18 04.86 130.18 04.74 131.18 04.80 132.18 04.66 133.18 04.71 134.18 04.56 135.18 04.40 136.18 04.43 137.18 04.25 138.18 04.26 139.18 04.25 140.18 04.31 141.18 04.37 142.18 04.42
24 Aug 2007 101.45 05.35 102.45 05.36 103.45 05.57 104.45 05.58 105.45 05.58 106.45 05.57 107.45 05.57 108.45 05.56 109.45 05.55 110.45 05.73 111.45 05.71 112.45 05.69 113.45 05.66 114.45 05.63 115.45 05.79 116.45 05.75 117.45 05.71 118.45 05.66 119.45 05.81 120.45 05.75 121.45 05.69 122.45 05.63 123.45 05.76 124.45 05.68 125.45 05.60 126.45 05.51 127.45 05.62 128.45 05.52 129.45 05.61 130.45 05.50 131.45 05.38 132.45 05.45 133.45 05.32 134.45 05.18 135.45 05.23 136.45 05.07 137.45 05.11 138.45 04.94 139.45 04.95 140.45 04.76 141.45 04.76
25 Aug 2007 100.57 05.61 101.57 05.64 102.57 05.86 103.57 05.88 104.57 05.89 105.57 05.90 106.57 05.91 107.57 05.92 108.57 05.92 109.57 06.12 110.57 06.12 111.57 06.11 112.57 06.10 113.57 06.09 114.57 06.27 115.57 06.25 116.57 06.22 117.57 06.19 118.57 06.36 119.57 06.32 120.57 06.28 121.57 06.23 122.57 06.38 123.57 06.32 124.57 06.26 125.57 06.19 126.57 06.32 127.57 06.24 128.57 06.36 129.57 06.27 130.57 06.17 131.57 06.27 132.57 06.16 133.57 06.24 134.57 06.12 135.57 05.99 136.57 06.04 137.57 05.90 138.57 05.94 139.57 05.77 140.57 05.79
26 Aug 2007 099.84 05.90 100.84 06.13 101.84 06.17 102.84 06.20 103.84 06.23 104.84 06.26 105.84 06.28 106.84 06.30 107.84 06.52 108.84 06.54 109.84 06.55 110.84 06.56 111.84 06.56 112.84 06.56 113.84 06.76 114.84 06.76 115.84 06.75 116.84 06.73 117.84 06.92 118.84 06.90 119.84 06.87 120.84 06.84 121.84 07.01 122.84 06.97 123.84 06.93 124.84 07.08 125.84 07.03 126.84 06.97 127.84 07.11 128.84 07.04 129.84 06.96 130.84 07.08 131.84 06.99 132.84 07.10 133.84 07.00 134.84 07.09 135.84 06.97 136.84 07.04 137.84 06.91 138.84 06.97 139.84 06.81
27 Aug 2007 098.97 06.25 099.97 06.51 100.97 06.55 101.97 06.60 102.97 06.64 103.97 06.68 104.97 06.72 105.97 06.76 106.97 06.99 107.97 07.02 108.97 07.05 109.97 07.07 110.97 07.09 111.97 07.31 112.97 07.32 113.97 07.33 114.97 07.34 115.97 07.34 116.97 07.55 117.97 07.54 118.97 07.54 119.97 07.72 120.97 07.71 121.97 07.69 122.97 07.67 123.97 07.84 124.97 07.81 125.97 07.77 126.97 07.93 127.97 07.88 128.97 08.03 129.97 07.97 130.97 07.90 131.97 08.03 132.97 07.95 133.97 08.07 134.97 07.97 135.97 08.07 136.97 07.97 137.97 08.05 138.97 08.12
28 Aug 2007 098.21 06.72 099.21 06.78 100.21 06.84 101.21 06.90 102.21 06.95 103.21 07.01 104.21 07.06 105.21 07.31 106.21 07.35 107.21 07.40 108.21 07.44 109.21 07.48 110.21 07.71 111.21 07.74 112.21 07.77 113.21 07.80 114.21 07.82 115.21 08.04 116.21 08.06 117.21 08.07 118.21 08.08 119.21 08.29 120.21 08.29 121.21 08.29 122.21 08.49 123.21 08.48 124.21 08.46 125.21 08.65 126.21 08.62 127.21 08.80 128.21 08.76 129.21 08.73 130.21 08.88 131.21 08.83 132.21 08.98 133.21 08.92 134.21 09.05 135.21 08.97 136.21 09.09 137.21 09.20
29 Aug 2007 097.35 07.21 098.35 07.29 099.35 07.36 100.35 07.43 101.35 07.50 102.35 07.77 103.35 07.83 104.35 07.89 105.35 07.95 106.35 08.01 107.35 08.06 108.35 08.32 109.35 08.37 110.35 08.41 111.35 08.46 112.35 08.50 113.35 08.74 114.35 08.77 115.35 08.81 116.35 09.04 117.35 09.06 118.35 09.09 119.35 09.11 120.35 09.32 121.35 09.34 122.35 09.35 123.35 09.55 124.35 09.55 125.35 09.55 126.35 09.74 127.35 09.73 128.35 09.92 129.35 09.90 130.35 10.07 131.35 10.04 132.35 10.20 133.35 10.16 134.35 10.31 135.35 10.25 136.35 10.39
30 Aug 2007 096.61 07.58 097.61 07.67 098.61 07.75 099.61 08.03 100.61 08.11 101.61 08.19 102.61 08.27 103.61 08.34 104.61 08.41 105.61 08.68 106.61 08.75 107.61 08.81 108.61 08.88 109.61 08.94 110.61 09.20 111.61 09.25 112.61 09.31 113.61 09.36 114.61 09.60 115.61 09.65 116.61 09.69 117.61 09.93 118.61 09.97 119.61 10.00 120.61 10.03 121.61 10.26 122.61 10.29 123.61 10.51 124.61 10.52 125.61 10.54 126.61 10.74 127.61 10.75 128.61 10.95 129.61 10.95 130.61 11.14 131.61 11.12 132.61 11.30 133.61 11.28 134.61 11.44 135.61 11.41
31 Aug 2007 095.75 08.21 096.75 08.51 097.75 08.60 098.75 08.69 099.75 08.79 100.75 08.87 101.75 08.96 102.75 09.25 103.75 09.33 104.75 09.41 105.75 09.49 106.75 09.57 107.75 09.85 108.75 09.92 109.75 10.00 110.75 10.07 111.75 10.33 112.75 10.40 113.75 10.46 114.75 10.52 115.75 10.78 116.75 10.84 117.75 10.89 118.75 11.14 119.75 11.19 120.75 11.24 121.75 11.48 122.75 11.52 123.75 11.75 124.75 11.79 125.75 11.82 126.75 11.84 127.75 11.86 128.75 11.88 129.75 11.70 130.75 11.70 131.75 11.71 132.75 11.51 133.75 11.50 134.75 11.49
01 Sep 2007 095.01 09.10 096.01 09.21 097.01 09.31 098.01 09.42 099.01 09.72 100.01 09.82 101.01 09.92 102.01 10.01 103.01 10.11 104.01 10.20 105.01 10.50 106.01 10.59 107.01 10.68 108.01 10.76 109.01 11.05 110.01 11.13 111.01 11.21 112.01 11.29 113.01 11.57 114.01 11.65 115.01 11.72 116.01 11.99 117.01 12.06 118.01 12.13 119.01 12.39 120.01 12.26 121.01 12.32 122.01 12.17 123.01 12.23 124.01 12.08 125.01 12.13 126.01 11.98 127.01 12.02 128.01 12.06 129.01 11.89 130.01 11.93 131.01 11.96 132.01 11.78 133.01 11.80 134.01 11.81
02 Sep 2007 094.16 09.97 095.16 10.28 096.16 10.40 097.16 10.51 098.16 10.62 099.16 10.73 100.16 10.84 101.16 11.15 102.16 11.26 103.16 11.36 104.16 11.47 105.16 11.77 106.16 11.87 107.16 11.97 108.16 12.07 109.16 12.36 110.16 12.46 111.16 12.55 112.16 12.65 113.16 12.94 114.16 12.82 115.16 12.91 116.16 12.80 117.16 12.88 118.16 12.76 119.16 12.64 120.16 12.72 121.16 12.60 122.16 12.67 123.16 12.54 124.16 12.61 125.16 12.48 126.16 12.54 127.16 12.40 128.16 12.46 129.16 12.32 130.16 12.37 131.16 12.42 132.16 12.27 133.16 12.31
03 Sep 2007 093.42 11.01 094.42 11.13 095.42 11.26 096.42 11.58 097.42 11.70 098.42 11.82 099.42 11.94 100.42 12.06 101.42 12.38 102.42 12.49 103.42 12.61 104.42 12.72 105.42 13.03 106.42 13.15 107.42 13.26 108.42 13.37 109.42 13.47 110.42 13.38 111.42 13.49 112.42 13.39 113.42 13.30 114.42 13.40 115.42 13.30 116.42 13.20 117.42 13.30 118.42 13.19 119.42 13.29 120.42 13.18 121.42 13.07 122.42 13.16 123.42 13.05 124.42 13.14 125.42 13.03 126.42 13.11 127.42 12.99 128.42 13.07 129.42 12.95 130.42 13.02 131.42 12.89
04 Sep 2007 092.58 11.89 093.58 12.12 094.58 12.35 095.58 12.58 096.58 12.80 097.58 13.03 098.58 13.25 099.58 13.44 100.58 13.57 101.58 13.89 102.58 14.02 103.58 14.15 104.58 14.27 105.58 14.39 106.58 14.32 107.58 14.24 108.58 14.36 109.58 14.28 110.58 14.20 111.58 14.32 112.58 14.24 113.58 14.15 114.58 14.07 115.58 14.18 116.58 14.10 117.58 14.21 118.58 14.12 119.58 14.04 120.58 14.15 121.58 14.06 122.58 13.96 123.58 14.07 124.58 13.98 125.58 13.88 126.58 13.99 127.58 13.89 128.58 13.99 129.58 13.90 130.58 13.99
05 Sep 2007 091.83 12.95 092.83 13.19 093.83 13.42 094.83 13.64 095.83 13.87 096.83 14.10 097.83 14.32 098.83 14.55 099.83 14.77 100.83 14.99 101.83 15.22 102.83 15.29 103.83 15.43 104.83 15.36 105.83 15.29 106.83 15.23 107.83 15.36 108.83 15.30 109.83 15.23 110.83 15.36 111.83 15.29 112.83 15.22 113.83 15.15 114.83 15.29 115.83 15.22 116.83 15.15 117.83 15.28 118.83 15.21 119.83 15.13 120.83 15.26 121.83 15.19 122.83 15.12 123.83 15.25 124.83 15.18 125.83 15.11 126.83 15.23 127.83 15.16 128.83 15.09 129.83 15.22
06 Sep 2007 091.00 14.16 092.00 14.40 093.00 14.63 094.00 14.85 095.00 15.08 096.00 15.31 097.00 15.54 098.00 15.76 099.00 15.99 100.00 16.21 101.00 16.43 102.00 16.48 103.00 16.63 104.00 16.57 105.00 16.52 106.00 16.46 107.00 16.61 108.00 16.55 109.00 16.50 110.00 16.45 111.00 16.59 112.00 16.54 113.00 16.48 114.00 16.43 115.00 16.58 116.00 16.52 117.00 16.47 118.00 16.42 119.00 16.57 120.00 16.51 121.00 16.46 122.00 16.41 123.00 16.56 124.00 16.52 125.00 16.47 126.00 16.42 127.00 16.57 128.00 16.53 129.00 16.49
07 Sep 2007 090.25 15.43 091.25 15.66 092.25 15.89 093.25 16.12 094.25 16.35 095.25 16.58 096.25 16.80 097.25 17.03 098.25 17.25 099.25 17.48 100.25 17.71 101.25 17.80 102.25 17.76 103.25 17.72 104.25 17.87 105.25 17.83 106.25 17.79 107.25 17.74 108.25 17.70 109.25 17.86 110.25 17.82 111.25 17.78 112.25 17.74 113.25 17.70 114.25 17.86 115.25 17.83 116.25 17.79 117.25 17.76 118.25 17.72 119.25 17.89 120.25 17.86 121.25 17.83 122.25 17.81 123.25 17.78 124.25 17.96 125.25 17.94 126.25 17.92 127.25 17.91 128.25 17.89
08 Sep 2007 089.43 16.72 090.43 16.95 091.43 17.18 092.43 17.40 093.43 17.63 094.43 17.86 095.43 18.09 096.43 18.31 097.43 18.54 098.43 18.76 099.43 18.99 100.43 19.02 101.43 19.18 102.43 19.14 103.43 19.11 104.43 19.08 105.43 19.04 106.43 19.01 107.43 18.98 108.43 19.15 109.43 19.12 110.43 19.09 111.43 19.07 112.43 19.05 113.43 19.02 114.43 19.20 115.43 19.18 116.43 19.17 117.43 19.15 118.43 19.14 119.43 19.13 120.43 19.12 121.43 19.12 122.43 19.32 123.43 19.32 124.43 19.33 125.43 19.34 126.43 19.36 127.43 19.38
09 Sep 2007 088.68 17.92 089.68 18.15 090.68 18.38 091.68 18.60 092.68 18.83 093.68 19.06 094.68 19.28 095.68 19.51 096.68 19.73 097.68 19.96 098.68 20.19 099.68 20.18 100.68 20.24 101.68 20.32 102.68 20.29 103.68 20.26 104.68 20.24 105.68 20.22 106.68 20.19 107.68 20.18 108.68 20.36 109.68 20.34 110.68 20.33 111.68 20.32 112.68 20.31 113.68 20.30 114.68 20.30 115.68 20.30 116.68 20.30 117.68 20.31 118.68 20.32 119.68 20.34 120.68 20.36 121.68 20.38 122.68 20.41 123.68 20.45 124.68 20.49 125.68 20.74 126.68 20.80
10 Sep 2007 087.93 19.02 088.93 19.25 089.93 19.47 090.93 19.70 091.93 19.92 092.93 20.15 093.93 20.37 094.93 20.60 095.93 20.82 096.93 21.05 097.93 21.26 098.93 21.30 099.93 21.33 100.93 21.35 101.93 21.35 102.93 21.33 103.93 21.31 104.93 21.29 105.93 21.28 106.93 21.26 107.93 21.25 108.93 21.44 109.93 21.44 110.93 21.43 111.93 21.44 112.93 21.44 113.93 21.45 114.93 21.46 115.93 21.48 116.93 21.51 117.93 21.54 118.93 21.57 119.93 21.61 120.93 21.46 121.93 21.52 122.93 21.59 123.93 21.66 124.93 21.75 125.93 21.85
11 Sep 2007 087.11 19.73 088.11 19.95 089.11 20.17 090.11 20.40 091.11 20.62 092.11 20.84 093.11 21.07 094.11 21.29 095.11 21.51 096.11 21.74 097.11 21.96 098.11 21.99 099.11 22.02 100.11 21.99 101.11 21.96 102.11 21.93 103.11 22.11 104.11 22.09 105.11 22.07 106.11 22.05 107.11 22.04 108.11 22.03 109.11 22.02 110.11 22.02 111.11 22.02 112.11 22.03 113.11 22.04 114.11 22.06 115.11 22.08 116.11 22.11 117.11 22.15 118.11 22.20 119.11 22.06 120.11 22.12 121.11 22.20 122.11 22.29 123.11 22.20 124.11 22.32 125.11 22.45
12 Sep 2007 086.35 20.23 087.35 20.45 088.35 20.67 089.35 20.89 090.35 21.11 091.35 21.33 092.35 21.55 093.35 21.77 094.35 21.99 095.35 22.22 096.35 22.40 097.35 22.47 098.35 22.49 099.35 22.46 100.35 22.41 101.35 22.56 102.35 22.52 103.35 22.48 104.35 22.44 105.35 22.41 106.35 22.37 107.35 22.54 108.35 22.51 109.35 22.49 110.35 22.47 111.35 22.46 112.35 22.45 113.35 22.45 114.35 22.45 115.35 22.46 116.35 22.48 117.35 22.51 118.35 22.55 119.35 22.61 120.35 22.48 121.35 22.56 122.35 22.67 123.35 22.60 124.35 22.55
13 Sep 2007 085.55 20.49 086.55 20.70 087.55 20.92 088.55 21.13 089.55 21.35 090.55 21.57 091.55 21.79 092.55 22.01 093.55 22.23 094.55 22.45 095.55 22.67 096.55 22.63 097.55 22.71 098.55 22.66 099.55 22.76 100.55 22.68 101.55 22.59 102.55 22.70 103.55 22.61 104.55 22.71 105.55 22.62 106.55 22.52 107.55 22.63 108.55 22.53 109.55 22.63 110.55 22.52 111.55 22.62 112.55 22.51 113.55 22.60 114.55 22.48 115.55 22.56 116.55 22.63 117.55 22.50 118.55 22.55 119.55 22.58 120.55 22.60 121.55 22.57 122.55 22.67 123.55 22.62
14 Sep 2007 084.99 20.14 085.99 20.42 086.99 20.70 087.99 20.97 088.99 21.25 089.99 21.51 090.99 21.78 091.99 22.24 092.99 22.46 093.99 22.68 094.99 22.60 095.99 22.65 096.99 22.68 097.99 22.72 098.99 22.54 099.99 22.55 100.99 22.56 101.99 22.55 102.99 22.53 103.99 22.49 104.99 22.44 105.99 22.55 106.99 22.44 107.99 22.49 108.99 22.49 109.99 22.41 110.99 22.42 111.99 22.44 112.99 22.43 113.99 22.31 114.99 22.29
15 Sep 2007 084.19 18.97 085.19 19.20 086.19 19.62 087.19 19.83 088.19 20.04 089.19 20.44 090.19 20.63 091.19 21.01 092.19 21.38 093.19 21.54 094.19 21.89 095.19 22.22 096.19 22.33 097.19 22.42 098.19 22.29 099.19 22.32 100.19 22.32 101.19 22.27 102.19 22.36 103.19 22.17 104.19 22.26 105.19 22.17 106.19 22.15 107.19 22.17 108.19 22.23 109.19 22.09 110.19 21.99 111.19 21.96 112.19 21.98 113.19 22.07 114.19 22.02
16 Sep 2007 083.39 17.54 084.39 17.70 085.39 18.05 086.39 18.20 087.39 18.53 088.39 18.64 089.39 18.94 090.39 19.22 091.39 19.48 092.39 19.92 093.39 20.12 094.39 20.50 095.39 20.83 096.39 21.12 097.39 21.54 098.39 21.88 099.39 21.92 100.39 21.80 101.39 21.85 102.39 21.81 103.39 21.79 104.39 21.79 105.39 21.68 106.39 21.62 107.39 21.62 108.39 21.47 109.39 21.60 110.39 21.41 111.39 21.53 112.39 21.36 113.39 21.32
17 Sep 2007 082.59 15.84 083.59 16.14 084.59 16.22 085.59 16.49 086.59 16.74 087.59 16.97 088.59 17.17 089.59 17.35 090.59 17.50 091.59 17.80 092.59 18.07 093.59 18.28 094.59 18.43 095.59 18.89 096.59 19.05 097.59 19.46 098.59 19.84 099.59 20.05 100.59 20.50 101.59 20.96 102.59 21.24 103.59 21.13 104.59 21.26 105.59 21.22 106.59 21.02 107.59 21.07 108.59 20.99 109.59 21.00 110.59 20.92 111.59 20.79 112.59 20.86
18 Sep 2007 081.79 13.95 082.79 14.00 083.79 14.22 084.79 14.23 085.79 14.42 086.79 14.58 087.79 14.71 088.79 14.81 089.79 15.08 090.79 15.10 091.79 15.26 092.79 15.37 093.79 15.60 094.79 15.73 095.79 15.94 096.79 16.18 097.79 16.37 098.79 16.52 099.79 16.68 100.79 16.98 101.79 17.22 102.79 17.46 103.79 17.90 104.79 18.12 105.79 18.54 106.79 19.14 107.79 19.52 108.79 20.08 109.79 20.00 110.79 19.88 111.79 19.89
19 Sep 2007 081.00 12.05 082.00 12.06 083.00 12.26 084.00 12.23 085.00 12.38 086.00 12.51 087.00 12.40 088.00 12.47 089.00 12.70 090.00 12.68 091.00 12.62 092.00 12.70 093.00 12.92 094.00 12.85 095.00 12.89 096.00 13.00 097.00 12.94 098.00 13.04 099.00 13.17 100.00 13.04 101.00 13.15 102.00 13.16 103.00 13.13 104.00 13.06 105.00 13.14 106.00 12.95 107.00 12.89 108.00 12.92 109.00 12.63 110.00 12.58 111.00 12.13
20 Sep 2007 080.20 10.44 081.20 10.43 082.20 10.41 083.20 10.37 084.20 10.51 085.20 10.43 086.20 10.52 087.20 10.39 088.20 10.42 089.20 10.42 090.20 10.37 091.20 10.29 092.20 10.35 093.20 10.36 094.20 10.30 095.20 10.16 096.20 10.13 097.20 09.98 098.20 09.89 099.20 09.81 100.20 09.65 101.20 09.43 102.20 09.32 103.20 08.99 104.20 08.73 105.20 08.42 106.20 08.43 107.20 08.47 108.20 08.50 109.20 08.52 110.20 08.74
21 Sep 2007 079.41 08.86 080.41 08.86 081.41 08.84 082.41 08.80 083.41 08.75 084.41 08.68 085.41 08.58 086.41 08.66 087.41 08.52 088.41 08.55 089.41 08.35 090.41 08.32 091.41 08.25 092.41 08.14 093.41 07.99 094.41 07.79 095.41 07.73 096.41 07.61 097.41 07.43 098.41 07.16 099.41 07.16 100.41 07.21 101.41 07.24 102.41 07.28 103.41 07.31 104.41 07.54 105.41 07.57 106.41 07.59 107.41 07.61 108.41 07.63 109.41 07.84
22 Sep 2007 078.62 07.67 079.62 07.67 080.62 07.47 081.62 07.44 082.62 07.40 083.62 07.35 084.62 07.28 085.62 07.19 086.62 07.08 087.62 06.95 088.62 06.99 089.62 06.82 090.62 06.61 091.62 06.58 092.62 06.32 093.62 06.22 094.62 06.40 095.62 06.44 096.62 06.48 097.62 06.52 098.62 06.56 099.62 06.60 100.62 06.63 101.62 06.86 102.62 06.88 103.62 06.90 104.62 06.92 105.62 06.94 106.62 06.96 107.62 07.17 108.62 07.17
23 Sep 2007 077.83 06.52 078.83 06.54 079.83 06.35 080.83 06.34 081.83 06.32 082.83 06.29 083.83 06.04 084.83 05.98 085.83 05.90 086.83 05.81 087.83 05.70 088.83 05.57 089.83 05.53 090.83 05.58 091.83 05.63 092.83 05.68 093.83 05.72 094.83 05.76 095.83 05.80 096.83 05.84 097.83 06.07 098.83 06.10 099.83 06.13 100.83 06.15 101.83 06.17 102.83 06.19 103.83 06.21 104.83 06.42 105.83 06.43 106.83 06.44 107.83 06.44
24 Sep 2007 077.04 05.76 078.04 05.59 079.04 05.61 080.04 05.42 081.04 05.42 082.04 05.21 083.04 05.19 084.04 05.15 085.04 04.91 086.04 04.85 087.04 04.84 088.04 04.90 089.04 04.95 090.04 05.00 091.04 05.04 092.04 05.29 093.04 05.33 094.04 05.37 095.04 05.40 096.04 05.43 097.04 05.47 098.04 05.49 099.04 05.52 100.04 05.54 101.04 05.56 102.04 05.77 103.04 05.79 104.04 05.80 105.04 05.80 106.04 05.81 107.04 05.81
25 Sep 2007 076.25 04.95 077.25 05.00 078.25 04.84 079.25 04.86 080.25 04.68 081.25 04.69 082.25 04.50 083.25 04.49 084.25 04.43 085.25 04.49 086.25 04.54 087.25 04.60 088.25 04.65 089.25 04.70 090.25 04.74 091.25 04.78 092.25 04.82 093.25 04.86 094.25 04.90 095.25 04.93 096.25 05.16 097.25 05.18 098.25 05.21 099.25 05.23 100.25 05.25 101.25 05.26 102.25 05.27 103.25 05.28 104.25 05.29 105.25 05.49 106.25 05.49
26 Sep 2007 075.46 04.71 076.46 04.57 077.46 04.42 078.46 04.46 079.46 04.30 080.46 04.13 081.46 04.15 082.46 04.16 083.46 04.22 084.46 04.28 085.46 04.34 086.46 04.39 087.46 04.45 088.46 04.49 089.46 04.54 090.46 04.58 091.46 04.62 092.46 04.66 093.46 04.70 094.46 04.73 095.46 04.76 096.46 04.79 097.46 04.81 098.46 04.83 099.46 05.05 100.46 05.06 101.46 05.08 102.46 05.09 103.46 05.09 104.46 05.10 105.46 05.10
27 Sep 2007 074.67 04.31 075.67 04.19 076.67 04.25 077.67 04.11 078.67 03.97 079.67 04.01 080.67 03.89 081.67 03.96 082.67 04.02 085.67 02.60 086.67 02.65 087.67 02.70 088.67 02.75 089.67 04.39 090.67 04.43 091.67 04.47 092.67 04.51 093.67 04.54 094.67 04.58 095.67 04.60 096.67 04.63 097.67 04.65 098.67 04.67 099.67 04.69 100.67 04.70 101.67 04.72 102.67 04.72 103.67 04.93 104.67 04.93
28 Sep 2007 073.89 04.17 074.89 04.05 075.89 03.93 076.89 03.81 077.89 03.88 078.89 03.74 079.89 03.68 080.89 03.75 081.89 03.82 082.89 03.88 083.89 03.94 084.89 04.00 085.89 04.06 086.89 04.11 087.89 04.16 088.89 04.21 089.89 04.26 090.89 04.30 091.89 04.34 092.89 04.38 093.89 04.41 094.89 04.44 095.89 04.47 096.89 04.50 097.89 04.52 098.89 04.54 099.89 04.56 100.89 04.57 101.89 04.58 102.89 04.59 103.89 04.60
29 Sep 2007 073.10 03.71 074.10 03.80 075.10 03.70 076.10 03.58 077.10 03.47 078.10 03.54 079.10 03.42 080.10 03.39 081.10 03.46 082.10 03.53 083.10 03.60 084.10 03.66 085.10 03.72 086.10 03.78 087.10 03.83 088.10 03.89 089.10 03.94 090.10 03.98 091.10 04.03 092.10 04.07 093.10 04.10 094.10 04.14 095.10 04.17 096.10 04.20 097.10 04.23 098.10 04.25 099.10 04.27 100.10 04.29 101.10 04.31 102.10 04.32 103.10 04.33
30 Sep 2007 072.31 03.84 073.31 03.75 074.31 03.66 075.31 03.56 076.31 03.45 077.31 03.34 078.31 03.43 079.31 03.31 080.31 03.26 081.31 03.33 082.31 03.41 083.31 03.48 084.31 03.54 085.31 03.61 086.31 03.67 087.31 03.73 088.31 03.78 089.31 03.83 090.31 03.88 091.31 03.93 092.31 03.97 093.31 04.01 094.31 04.05 095.31 04.09 096.31 04.12 097.31 04.15 098.31 04.17 099.31 04.20 100.31 04.22 101.31 04.23 102.31 04.25
01 Oct 2007 081.52 03.19 082.52 03.27 083.52 03.35 084.52 03.42 085.52 03.49 086.52 03.55 087.52 03.61 088.52 03.67 089.52 03.73 090.52 03.78 091.52 03.83
02 Oct 2007 080.73 03.30 081.73 03.19 082.73 03.12 083.73 03.20 084.73 03.28 085.73 03.35 086.73 03.42 087.73 03.49 088.73 03.55 089.73 03.61 090.73 03.67
03 Oct 2007 079.95 03.38 080.95 03.28 081.95 03.19 082.95 03.14 083.95 03.22 084.95 03.31 085.95 03.19 086.95 03.27 087.95 03.34 088.95 03.41 089.95 03.48
04 Oct 2007 079.16 03.45 080.16 03.37 081.16 03.48 082.16 03.39 083.16 03.30 084.16 03.20 085.16 03.11 086.16 03.20 087.16 03.28 088.16 03.36 089.16 03.24
05 Oct 2007 078.36 03.70 079.36 03.63 080.36 03.56 081.36 03.48 082.36 03.40 083.36 03.32 084.36 03.23 085.36 03.34 086.36 03.24 087.36 03.15 088.36 03.15
06 Oct 2007 077.57 03.72 078.57 03.86 079.57 03.80 080.57 03.74 081.57 03.67 082.57 03.60 083.57 03.53 084.57 03.45 085.57 03.37 086.57 03.29 087.57 03.20
07 Oct 2007 076.78 03.91 077.78 03.86 078.78 03.82 079.78 03.77 080.78 03.71 081.78 03.86 082.78 03.80 083.78 03.73 084.78 03.67 085.78 03.60 086.78 03.52
08 Oct 2007 075.98 04.05 076.98 04.02 077.98 03.99 078.98 03.95 079.98 03.91 080.98 03.87 081.98 03.82 082.98 03.77 083.98 03.72 084.98 03.86 085.98 03.81
09 Oct 2007 075.19 04.15 076.19 04.14 077.19 04.12 078.19 04.09 079.19 04.07 080.19 04.04 081.19 04.00 082.19 03.97 083.19 03.93 084.19 03.89 085.19 03.84
10 Oct 2007 074.39 04.20 075.39 04.20 076.39 04.19 077.39 04.18 078.39 04.17 079.39 04.15 080.39 04.13 081.39 04.11 082.39 04.09 083.39 04.06 084.39 04.03
11 Oct 2007 073.59 04.20 074.59 04.21 075.59 04.22 076.59 04.22 077.59 04.22 078.59 04.22 079.59 04.21 080.59 04.21 081.59 04.19 082.59 04.18 083.59 04.16
12 Oct 2007 072.79 04.15 073.79 04.18 074.79 04.20 075.79 04.21 076.79 04.23 077.79 04.24 078.79 04.24 079.79 04.25 080.79 04.25 081.79 04.25 082.79 04.25
13 Oct 2007 071.98 04.05 072.98 04.09 073.98 04.12 074.98 04.15 075.98 04.18 076.98 04.20 077.98 04.23 078.98 04.25 079.98 04.26 080.98 04.27 081.98 04.28
14 Oct 2007 071.17 03.91 072.17 03.96 073.17 04.01 074.17 04.05 075.17 04.09 076.17 04.13 077.17 04.16 078.17 04.20 079.17 04.23 080.17 04.25 081.17 04.28
15 Oct 2007 070.36 03.90 071.36 03.97 072.36 04.03 073.36 04.08 074.36 04.14 075.36 04.19 076.36 04.23 077.36 04.28 078.36 04.32 079.36 04.36 080.36 04.40
16 Oct 2007 069.55 03.72 070.55 03.79 071.55 03.86 072.55 03.93 073.55 04.00 074.55 04.06 075.55 04.12 076.55 04.18 077.55 04.23 078.55 04.29 079.55 04.34
17 Oct 2007 068.73 03.50 069.73 03.59 070.73 03.67 071.73 03.75 072.73 03.83 073.73 03.91 074.73 03.98 075.73 04.05 076.73 04.12 077.73 04.18 078.73 04.24
18 Oct 2007 067.91 03.27 068.91 03.37 069.91 03.26 070.91 03.35 071.91 03.24 072.91 03.33 073.91 03.41 074.91 03.30 075.91 03.38 076.91 03.25 077.91 03.33
19 Oct 2007 072.09 02.63 074.09 02.62 076.09 02.60 077.09 02.68
30 Oct 2007 062.77 02.63 063.77 02.79 064.77 02.75 065.77 02.91 066.77 03.07 067.77 03.18
31 Oct 2007 056.89 03.19 057.89 03.35 058.89 03.32 059.89 03.49 060.89 03.45 061.89 03.61 062.89 03.78 063.89 03.74 064.89 03.90 065.89 04.06 066.89 04.06
01 Nov 2007 056.01 04.65 057.01 04.62 058.01 04.79 059.01 04.75 060.01 04.92 061.01 04.88 062.01 05.05 063.01 05.21 064.01 05.20 065.01 05.46 066.01 05.52
02 Nov 2007 055.12 05.71 056.12 05.87 057.12 05.84 058.12 06.01 059.12 05.97 060.12 06.14 061.12 06.23 062.12 06.29 063.12 06.55 064.12 06.60 065.12 06.86
03 Nov 2007 054.22 06.82 055.22 06.86 056.22 06.95 057.22 06.97 058.22 07.23 059.22 07.28 060.22 07.33 061.22 07.59 062.22 07.64 063.22 07.88 064.22 07.93
04 Nov 2007 053.32 07.85 054.32 07.91 055.32 07.96 056.32 08.21 057.32 08.26 058.32 08.30 059.32 08.55 060.32 08.59 061.32 08.84 062.32 08.88 063.32 09.12
05 Nov 2007 052.41 08.69 053.41 08.73 054.41 08.78 055.41 09.02 056.41 09.06 057.41 09.30 058.41 09.34 059.41 09.58 060.41 09.82 061.41 09.85 062.41 10.09
06 Nov 2007 051.50 09.11 052.50 09.15 053.50 09.39 054.50 09.42 055.50 09.66 056.50 09.69 057.50 09.92 058.50 09.95 059.50 10.18 060.50 10.41 061.50 10.64
07 Nov 2007 050.58 09.55 051.58 09.78 052.58 09.81 053.58 10.03 054.58 10.06 055.58 10.29 056.58 10.31 057.58 10.54 058.58 10.60 059.58 10.74 060.58 10.67
08 Nov 2007 049.65 09.59 050.65 09.82 051.65 09.84 052.65 10.06 053.65 10.28 054.65 10.23 055.65 10.35 056.65 10.28 057.65 10.40 058.65 10.52 059.65 10.44
09 Nov 2007 048.72 09.46 049.72 09.68 050.72 09.75 051.72 09.86 052.72 09.77 053.72 09.87 054.72 09.98 055.72 09.88 056.72 09.99 057.72 09.89 058.72 09.99
10 Nov 2007 047.78 09.31 048.78 09.20 049.78 09.30 050.78 09.19 051.78 09.28 052.78 09.37 053.78 09.26 054.78 09.35 055.78 09.43 056.78 09.32 057.78 09.40
11 Nov 2007 046.83 08.81 047.83 08.69 048.83 08.77 049.83 08.85 050.83 08.92 051.83 08.79 052.83 08.86 053.83 08.93 054.83 08.80 055.83 08.86 056.83 08.92
12 Nov 2007 045.87 08.18 046.87 08.05 047.87 08.11 048.87 08.17 049.87 08.23 050.87 08.28 051.87 08.14 052.87 08.19 053.87 08.24 054.87 08.28 055.87 08.13
13 Nov 2007 044.91 07.34 045.91 07.39 046.91 07.44 047.91 07.49 048.91 07.54 049.91 07.58 050.91 07.42 051.91 07.45 052.91 07.49 053.91 07.52 054.91 07.54
14 Nov 2007 043.94 06.84 044.94 06.88 045.94 06.92 046.94 06.75 047.94 06.79 048.94 06.82 049.94 06.84 050.94 06.87 051.94 06.89 052.94 06.90 053.94 06.92
15 Nov 2007 042.96 06.22 043.96 06.25 044.96 06.28 045.96 06.31 046.96 06.33 047.96 06.35 048.96 06.17 049.96 06.19 050.96 06.20 051.96 06.20 052.96 06.21
16 Nov 2007 041.97 05.75 042.97 05.77 043.97 05.80 044.97 05.82 045.97 05.84 046.97 05.85 047.97 05.86 048.97 05.87 049.97 05.87 050.97 05.87 051.97 05.87
17 Nov 2007 040.98 05.22 041.98 05.24 042.98 05.26 043.98 05.28 044.98 05.29 045.98 05.30 046.98 05.31 047.98 05.31 048.98 05.31 049.98 05.11 050.98 05.10
18 Nov 2007 039.97 04.80 040.97 04.82 041.97 04.84 042.97 04.65 043.97 04.66 044.97 04.67 045.97 04.68 046.97 04.68 047.97 04.68 048.97 04.67 049.97 04.66
19 Nov 2007 038.96 04.27 039.96 04.29 040.96 04.31 041.96 04.32 042.96 04.33 043.96 04.34 044.96 04.34 045.96 04.34 046.96 04.34 047.96 04.34 048.96 04.33
20 Nov 2007 037.94 04.06 038.94 04.08 039.94 04.10 040.94 04.11 041.94 03.92 042.94 03.93 043.94 03.94 044.94 03.94 045.94 03.94 046.94 03.94 047.94 03.93
21 Nov 2007 036.91 03.67 037.91 03.70 038.91 03.72 039.91 03.73 040.91 03.75 041.91 03.76 042.91 03.77 043.91 03.77 044.91 03.77 045.91 03.77 046.91 03.77
22 Nov 2007 035.88 03.50 036.88 03.33 037.88 03.35 038.88 03.37 039.88 03.39 040.88 03.40 041.88 03.42 042.88 03.42 043.88 03.43 044.88 03.43 045.88 03.43
23 Nov 2007 034.83 02.99 035.83 03.02 036.83 03.05 037.83 02.88 038.83 02.90 039.83 02.92 040.83 02.93 041.83 02.94 042.83 02.95 043.83 02.96 044.83 02.97
24 Nov 2007 033.78 02.66 034.78 02.69 035.78 02.73 036.78 02.76 037.78 02.58 038.78 02.61 039.78 02.63 040.78 02.65 041.78 02.67 042.78 02.68 043.78 02.69
01 Feb 2008 311.34 53.44 312.34 53.44 313.34 53.44 314.34 53.44 315.34 53.44 316.34 53.44 317.34 53.44 318.34 53.44 319.34 53.44 320.34 53.44 321.34 53.44
02 Feb 2008 310.27 53.46 311.27 53.46 312.27 53.46 313.27 53.46 314.27 53.46 315.27 53.46 316.27 53.46 317.27 53.46 318.27 53.46 319.27 53.46 320.27 53.46
03 Feb 2008 309.21 53.49 310.21 53.49 311.21 53.49 312.21 53.49 313.21 53.49 314.21 53.49 315.21 53.49 316.21 53.49 317.21 53.49 318.21 53.49 319.21 53.49
04 Feb 2008 308.15 53.53 309.15 53.53 310.15 53.53 311.15 53.53 312.15 53.53 313.15 53.53 314.15 53.53 315.15 53.53 316.15 53.53 317.15 53.53 318.15 53.53
05 Feb 2008 307.10 53.58 308.10 53.58 309.10 53.58 310.10 53.58 311.10 53.58 312.10 53.58 313.10 53.58 314.10 53.58 315.10 53.58 316.10 53.58 317.10 53.58
06 Feb 2008 306.07 53.65 307.07 53.65 308.07 53.65 309.07 53.65 310.07 53.65 311.07 53.65 312.07 53.65 313.07 53.65 314.07 53.65 315.07 53.65 316.07 53.65
07 Feb 2008 305.04 53.93 306.04 53.93 307.04 53.93 308.04 53.93 309.04 53.93 310.04 53.93 311.04 53.93 312.04 53.93 313.04 53.93 314.04 53.93 315.04 53.93
08 Feb 2008 304.02 54.03 305.02 54.03 306.02 54.03 307.02 54.03 308.02 54.03 309.02 54.03 310.02 54.03 311.02 54.03 312.02 54.03 313.02 54.03 314.02 54.03
09 Feb 2008 303.00 54.14 304.00 54.14 305.00 54.14 306.00 54.14 307.00 54.14 308.00 54.14 309.00 54.14 310.00 54.14 311.00 54.14 312.00 54.14 313.00 54.14
10 Feb 2008 302.00 54.48 303.00 54.48 304.00 54.48 305.00 54.48 306.00 54.48 307.00 54.48 308.00 54.48 309.00 54.48 310.00 54.48 311.00 54.48 312.00 54.48
11 Feb 2008 301.00 54.64 302.00 54.64 303.00 54.64 304.00 54.64 305.00 54.64 306.00 54.64 307.00 54.64 308.00 54.64 309.00 54.64 310.00 54.64 311.00 54.64
12 Feb 2008 300.01 55.03 301.01 55.03 302.01 55.03 303.01 55.03 304.01 55.03 305.01 55.03 306.01 55.03 307.01 55.03 308.01 55.03 309.01 55.03 310.01 55.03
13 Feb 2008 299.03 55.24 300.03 55.24 301.03 55.24 302.03 55.24 303.03 55.24 304.03 55.24 305.03 55.24 306.03 55.24 307.03 55.24 308.03 55.24 309.03 55.24
14 Feb 2008 298.06 55.68 299.06 55.68 300.06 55.68 301.06 55.68 302.06 55.68 303.06 55.68 304.06 55.68 305.06 55.68 306.06 55.68 307.06 55.68 308.06 55.68
15 Feb 2008 297.10 56.15 298.10 56.15 299.10 56.15 300.10 56.15 301.10 56.15 302.10 56.15 303.10 56.15 304.10 56.15 305.10 56.15 306.10 56.15 307.10 56.15
16 Feb 2008 296.14 56.64 297.14 56.64 298.14 56.64 299.14 56.64 300.14 56.64 301.14 56.64 302.14 56.64 303.14 56.64 304.14 56.64 305.14 56.64 306.14 56.64
17 Feb 2008 295.19 57.14 296.19 57.14 297.19 57.14 298.19 57.14 299.19 57.14 300.19 57.14 301.19 57.14 302.19 57.14 303.19 57.14 304.19 57.14 305.19 57.14
18 Feb 2008 294.25 57.63 295.25 57.63 296.25 57.63 297.25 57.63 298.25 57.63 299.25 57.63 300.25 57.63 301.25 57.63 302.25 57.63 303.25 57.63 304.25 57.63
19 Feb 2008 293.31 58.09 294.31 58.09 295.31 58.09 296.31 58.09 297.31 58.09 298.31 58.09 299.31 58.09 300.31 58.09 301.31 58.09 302.31 58.09 303.31 58.09
20 Feb 2008 292.38 58.49 293.38 58.49 294.38 58.49 295.38 58.49 296.38 58.49 297.38 58.49 298.38 58.49 299.38 58.49 300.38 58.49 301.38 58.49 302.38 58.49
21 Feb 2008 291.46 58.59 292.46 58.59 293.46 58.59 294.46 58.59 295.46 58.59 296.46 58.59 297.46 58.59 298.46 58.59 299.46 58.59 300.46 58.59 301.46 58.59
22 Feb 2008 290.54 58.58 291.54 58.58 292.54 58.58 293.54 58.58 294.54 58.58 295.54 58.58 296.54 58.58 297.54 58.58 298.54 58.58 299.54 58.58 300.54 58.58
23 Feb 2008 289.63 58.46 290.63 58.46 291.63 58.46 292.63 58.46 293.63 58.46 294.63 58.46 295.63 58.46 296.63 58.46 297.63 58.46 298.63 58.46 299.63 58.46
24 Feb 2008 288.73 58.06 289.73 58.06 290.73 58.06 291.73 58.06 292.73 58.06 293.73 58.06 294.73 58.06 295.73 58.06 296.73 58.06 297.73 58.06 298.73 58.06
25 Feb 2008 287.84 57.59 288.84 57.59 289.84 57.59 290.84 57.59 291.84 57.59 292.84 57.59 293.84 57.59 294.84 57.59 295.84 57.59 296.84 57.59 297.84 57.59
26 Feb 2008 286.94 57.10 287.94 57.10 288.94 57.10 289.94 57.10 290.94 57.10 291.94 57.10 292.94 57.10 293.94 57.10 294.94 57.10 295.94 57.10 296.94 57.10
27 Feb 2008 286.06 56.60 287.06 56.60 288.06 56.60 289.06 56.60 290.06 56.60 291.06 56.60 292.06 56.60 293.06 56.60 294.06 56.60 295.06 56.60 296.06 56.60
28 Feb 2008 285.18 56.11 286.18 56.11 287.18 56.11 288.18 56.11 289.18 56.11 290.18 56.11 291.18 56.11 292.18 56.11 293.18 56.11 294.18 56.11 295.18 56.11
29 Feb 2008 284.31 55.65 285.31 55.65 286.31 55.65 287.31 55.65 288.31 55.65 289.31 55.65 290.31 55.65 291.31 55.65 292.31 55.65 293.31 55.65 294.31 55.65
01 Mar 2008 283.44 55.21 284.44 55.21 285.44 55.21 286.44 55.21 287.44 55.21 288.44 55.21 289.44 55.21 290.44 55.21 291.44 55.21 292.44 55.21 293.44 55.21
02 Mar 2008 282.57 55.00 283.57 55.00 284.57 55.00 285.57 55.00 286.57 55.00 287.57 55.00 288.57 55.00 289.57 55.00 290.57 55.00 291.57 55.00 292.57 55.00
03 Mar 2008 281.72 54.61 282.72 54.61 283.72 54.61 284.72 54.61 285.72 54.61 286.72 54.61 287.72 54.61 288.72 54.61 289.72 54.61 290.72 54.61 291.72 54.61
04 Mar 2008 280.86 54.46 281.86 54.46 282.86 54.46 283.86 54.46 284.86 54.46 285.86 54.46 286.86 54.46 287.86 54.46 288.86 54.46 289.86 54.46 290.86 54.46
05 Mar 2008 280.01 54.12 281.01 54.12 282.01 54.12 283.01 54.12 284.01 54.12 285.01 54.12 286.01 54.12 287.01 54.12 288.01 54.12 289.01 54.12 290.01 54.12
06 Mar 2008 279.17 54.01 280.17 54.01 281.17 54.01 282.17 54.01 283.17 54.01 284.17 54.01 285.17 54.01 286.17 54.01 287.17 54.01 288.17 54.01 289.17 54.01
07 Mar 2008 278.33 53.72 279.33 53.72 280.33 53.72 281.33 53.72 282.33 53.72 283.33 53.72 284.33 53.72 285.33 53.72 286.33 53.72 287.33 53.72 288.33 53.72
08 Mar 2008 277.49 53.64 278.49 53.64 279.49 53.64 280.49 53.64 281.49 53.64 282.49 53.64 283.49 53.64 284.49 53.64 285.49 53.64 286.49 53.64 287.49 53.64
09 Mar 2008 276.66 53.58 277.66 53.58 278.66 53.58 279.66 53.58 280.66 53.58 281.66 53.58 282.66 53.58 283.66 53.58 284.66 53.58 285.66 53.58 286.66 53.58
10 Mar 2008 275.83 53.53 276.83 53.53 277.83 53.53 278.83 53.53 279.83 53.53 280.83 53.53 281.83 53.53 282.83 53.53 283.83 53.53 284.83 53.53 285.83 53.53
11 Mar 2008 275.00 53.49 276.00 53.49 277.00 53.49 278.00 53.49 279.00 53.49 280.00 53.49 281.00 53.49 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49
12 Mar 2008 274.18 53.46 275.18 53.46 276.18 53.46 277.18 53.46 278.18 53.46 279.18 53.46 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46
13 Mar 2008 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43
14 Mar 2008 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42
15 Mar 2008 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41
16 Mar 2008 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40
17 Mar 2008 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40
18 Mar 2008 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40
19 Mar 2008 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40
20 Mar 2008 267.70 53.39 268.70 53.39 269.70 53.39 270.70 53.39 271.70 53.39 272.70 53.39 273.70 53.39 274.70 53.39 275.70 53.39 276.70 53.39 277.70 53.39
21 Mar 2008 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40
22 Mar 2008 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40
23 Mar 2008 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40
24 Mar 2008 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40
25 Mar 2008 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41
26 Mar 2008 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42
27 Mar 2008 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43
28 Mar 2008 251.33 53.46 252.33 53.46 253.33 53.46 254.33 53.46 255.33 53.46 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46 263.33 53.46 264.33 53.46 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46 271.33 53.46 272.33 53.46 273.33 53.46 274.33 53.46 275.33 53.46 276.33 53.46 277.33 53.46 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46
29 Mar 2008 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49 270.53 53.49 271.53 53.49 272.53 53.49 273.53 53.49 274.53 53.49 275.53 53.49 276.53 53.49 277.53 53.49 278.53 53.49 279.53 53.49 280.53 53.49
30 Mar 2008 249.74 53.52 250.74 53.52 251.74 53.52 252.74 53.52 253.74 53.52 254.74 53.52 255.74 53.52 256.74 53.52 257.74 53.52 258.74 53.52 259.74 53.52 260.74 53.52 261.74 53.52 262.74 53.52 263.74 53.52 264.74 53.52 265.74 53.52 266.74 53.52 267.74 53.52 268.74 53.52 269.74 53.52 270.74 53.52 271.74 53.52 272.74 53.52 273.74 53.52 274.74 53.52 275.74 53.52 276.74 53.52 277.74 53.52 278.74 53.52 279.74 53.52
31 Mar 2008 248.95 53.57 249.95 53.57 250.95 53.57 251.95 53.57 252.95 53.57 253.95 53.57 254.95 53.57 255.95 53.57 256.95 53.57 257.95 53.57 258.95 53.57 259.95 53.57 260.95 53.57 261.95 53.57 262.95 53.57 263.95 53.57 264.95 53.57 265.95 53.57 266.95 53.57 267.95 53.57 268.95 53.57 269.95 53.57 270.95 53.57 271.95 53.57 272.95 53.57 273.95 53.57 274.95 53.57 275.95 53.57 276.95 53.57 277.95 53.57 278.95 53.57
01 Apr 2008 248.15 53.64 249.15 53.64 250.15 53.64 251.15 53.64 252.15 53.64 253.15 53.64 254.15 53.64 255.15 53.64 256.15 53.64 257.15 53.64 258.15 53.64 259.15 53.64 260.15 53.64 261.15 53.64 262.15 53.64 263.15 53.64 264.15 53.64 265.15 53.64 266.15 53.64 267.15 53.64 268.15 53.64 269.15 53.64 270.15 53.64 271.15 53.64 272.15 53.64 273.15 53.64 274.15 53.64 275.15 53.64 276.15 53.64 277.15 53.64 278.15 53.64
02 Apr 2008 247.36 53.71 248.36 53.71 249.36 53.71 250.36 53.71 251.36 53.71 252.36 53.71 253.36 53.71 254.36 53.71 255.36 53.71 256.36 53.71 257.36 53.71 258.36 53.71 259.36 53.71 260.36 53.71 261.36 53.71 262.36 53.71 263.36 53.71 264.36 53.71 265.36 53.71 266.36 53.71 267.36 53.71 268.36 53.71 269.36 53.71 270.36 53.71 271.36 53.71 272.36 53.71 273.36 53.71 274.36 53.71 275.36 53.71 276.36 53.71 277.36 53.71
03 Apr 2008 246.57 54.01 247.57 54.01 248.57 54.01 249.57 54.01 250.57 54.01 251.57 54.01 252.57 54.01 253.57 54.01 254.57 54.01 255.57 54.01 256.57 54.01 257.57 54.01 258.57 54.01 259.57 54.01 260.57 54.01 261.57 54.01 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01
04 Apr 2008 245.77 48.82 246.77 48.97 247.77 49.11 248.77 49.04 249.77 49.16 250.77 49.28 251.77 52.60 252.77 54.12 253.77 54.12 254.77 54.12 255.77 54.12 256.77 54.12 257.77 54.12 258.77 54.12 259.77 54.12 260.77 54.12 261.77 54.12 262.77 54.12 263.77 54.12 264.77 54.12 265.77 54.12 266.77 54.12 267.77 54.12 268.77 54.12 269.77 54.12 270.77 54.12 271.77 54.12 272.77 54.12 273.77 54.12 274.77 54.12 275.77 54.12
05 Apr 2008 244.98 48.16 245.98 48.12 246.98 48.26 247.98 48.20 248.98 48.33 249.98 48.45 250.98 48.57 251.98 48.48 252.98 48.58 253.98 48.68 254.98 48.84 255.98 49.09 256.98 49.58 257.98 51.02 258.98 52.15 259.98 52.98 260.98 53.64 261.98 54.19 262.98 54.45 263.98 54.45 264.98 54.45 265.98 54.45 266.98 54.45 267.98 54.45 268.98 54.45 269.98 54.45 270.98 54.45 271.98 54.45 272.98 54.45 273.98 54.45 274.98 54.45
06 Apr 2008 244.18 47.30 245.18 47.45 246.18 47.59 247.18 47.53 248.18 47.66 249.18 47.79 250.18 47.91 251.18 47.82 252.18 47.93 253.18 48.03 254.18 48.12 255.18 48.21 256.18 48.30 257.18 48.38 258.18 48.45 259.18 48.52 260.18 48.79 261.18 48.90 262.18 49.84 263.18 50.74 264.18 51.49 265.18 52.14 266.18 52.70 267.18 53.20 268.18 53.65 269.18 54.06 270.18 54.44 271.18 54.61 272.18 54.61 273.18 54.61 274.18 54.61
07 Apr 2008 243.39 46.84 244.39 46.98 245.39 46.92 246.39 47.05 247.39 47.18 248.39 47.31 249.39 47.22 250.39 47.33 251.39 47.44 252.39 47.54 253.39 47.64 254.39 47.73 255.39 47.82 256.39 47.91 257.39 47.98 258.39 48.06 259.39 48.13 260.39 48.39 261.39 48.45 262.39 48.51 263.39 48.57 264.39 48.81 265.39 49.11 266.39 49.86 267.39 50.53 268.39 51.13 269.39 51.67 270.39 52.16 271.39 52.61 272.39 53.04 273.39 53.43
08 Apr 2008 242.59 46.59 243.59 46.53 244.59 46.66 245.59 46.78 246.59 46.70 247.59 46.82 248.59 46.93 249.59 47.04 250.59 47.15 251.59 47.25 252.59 47.34 253.59 47.43 254.59 47.52 255.59 47.61 256.59 47.68 257.59 47.76 258.59 47.83 259.59 47.90 260.59 48.16 261.59 48.23 262.59 48.28 263.59 48.54 264.59 48.59 265.59 48.63 266.59 48.88 267.59 48.92 268.59 49.17 269.59 49.78 270.59 50.34 271.59 50.85 272.59 51.33
09 Apr 2008 241.79 46.36 242.79 46.48 243.79 46.41 244.79 46.52 245.79 46.64 246.79 46.75 247.79 46.85 248.79 46.75 249.79 46.85 250.79 46.95 251.79 47.04 252.79 47.13 253.79 47.21 254.79 47.30 255.79 47.37 256.79 47.65 257.79 47.72 258.79 47.79 259.79 47.85 260.79 48.11 261.79 48.17 262.79 48.23 263.79 48.48 264.79 48.53 265.79 48.78 266.79 48.82 267.79 49.06 268.79 49.10 269.79 49.34 270.79 49.57 271.79 49.67
10 Apr 2008 240.99 46.35 241.99 46.46 242.99 46.57 243.99 46.48 244.99 46.58 245.99 46.69 246.99 46.78 247.99 46.88 248.99 46.97 249.99 47.06 250.99 47.15 251.99 47.23 252.99 47.31 253.99 47.39 254.99 47.46 255.99 47.54 256.99 47.81 257.99 47.87 258.99 47.93 259.99 48.00 260.99 48.25 261.99 48.31 262.99 48.36 263.99 48.61 264.99 48.66 265.99 48.91 266.99 49.15 267.99 49.19 268.99 49.43 269.99 49.66 270.99 49.70
11 Apr 2008 240.18 46.55 241.18 46.66 242.18 46.76 243.18 46.86 244.18 46.95 245.18 47.05 246.18 46.94 247.18 47.02 248.18 47.11 249.18 47.19 250.18 47.27 251.18 47.35 252.18 47.63 253.18 47.70 254.18 47.77 255.18 47.84 256.18 47.90 257.18 47.97 258.18 48.23 259.18 48.29 260.18 48.34 261.18 48.60 262.18 48.65 263.18 48.90 264.18 48.94 265.18 49.19 266.18 49.23 267.18 49.48 268.18 49.71 269.18 49.75
12 Apr 2008 239.38 47.18 240.38 47.08 241.38 47.17 242.38 47.26 243.38 47.34 244.38 47.43 245.38 47.51 246.38 47.59 247.38 47.67 248.38 47.75 249.38 47.82 250.38 47.89 251.38 47.96 252.38 48.03 253.38 48.10 254.38 48.36 255.38 48.42 256.38 48.48 257.38 48.74 258.38 48.79 259.38 48.85 260.38 49.10 261.38 49.15 262.38 49.40 263.38 49.44 264.38 49.69 265.38 49.73 266.38 49.97 267.38 50.21 268.38 50.25 269.38 50.48
13 Apr 2008 238.57 47.83 239.57 47.91 240.57 47.99 241.57 47.88 242.57 47.96 243.57 48.03 244.57 48.11 245.57 48.18 246.57 48.25 247.57 48.32 248.57 48.59 249.57 48.66 250.57 48.72 251.57 48.78 252.57 48.84 253.57 48.90 254.57 49.16 255.57 49.21 256.57 49.27 257.57 49.52 258.57 49.57 259.57 49.62 260.57 49.86 261.57 49.91 262.57 50.15 263.57 50.39 264.57 50.44 265.57 50.67 266.57 50.71 267.57 50.95 268.57 51.19
14 Apr 2008 237.51 48.60 238.51 48.68 239.51 48.75 240.51 48.83 241.51 48.90 242.51 48.97 243.51 49.04 244.51 49.10 245.51 49.17 246.51 49.23 247.51 49.29 248.51 49.35 249.51 49.61 250.51 49.67 251.51 49.73 252.51 49.78 253.51 49.83 254.51 50.08 255.51 50.13 256.51 50.38 257.51 50.43 258.51 50.47 259.51 50.72 260.51 50.76 261.51 51.00 262.51 51.04 263.51 51.28 264.51 51.52 265.51 51.55 266.51 51.79 267.51 52.02 268.51 52.26 269.51 52.49 270.51 52.72 271.51 52.95 272.51 53.18 273.51 53.41 274.51 53.64 275.51 53.87
15 Apr 2008 236.70 49.60 237.70 49.67 238.70 49.74 239.70 49.81 240.70 49.87 241.70 49.93 242.70 50.00 243.70 50.06 244.70 50.12 245.70 50.37 246.70 50.43 247.70 50.48 248.70 50.54 249.70 50.59 250.70 50.84 251.70 50.89 252.70 50.93 253.70 50.98 254.70 51.23 255.70 51.27 256.70 51.51 257.70 51.55 258.70 51.79 259.70 51.83 260.70 52.07 261.70 52.11 262.70 52.34 263.70 52.58 264.70 52.61 265.70 52.85 266.70 53.08 267.70 53.31 268.70 53.54 269.70 53.77 270.70 54.00 271.70 54.23 272.70 54.46 273.70 54.69 274.70 54.92
16 Apr 2008 235.84 50.69 236.84 50.75 237.84 50.82 238.84 50.87 239.84 50.93 240.84 51.19 241.84 51.24 242.84 51.30 243.84 51.35 244.84 51.40 245.84 51.45 246.84 51.50 247.84 51.75 248.84 51.79 249.84 51.84 250.84 51.88 251.84 52.12 252.84 52.17 253.84 52.41 254.84 52.45 255.84 52.48 256.84 52.72 257.84 52.76 258.84 52.99 259.84 53.23 260.84 53.26 261.84 53.50 262.84 53.73 263.84 53.76 264.84 53.99 265.84 54.22 266.84 54.45 267.84 54.68 268.84 54.91 269.84 55.14 270.84 55.37 271.84 55.60 272.84 55.82 273.84 56.05
17 Apr 2008 235.02 51.82 236.02 51.87 237.02 51.92 238.02 52.18 239.02 52.23 240.02 52.28 241.02 52.33 242.02 52.37 243.02 52.42 244.02 52.46 245.02 52.71 246.02 52.75 247.02 52.79 248.02 52.83 249.02 53.07 250.02 53.11 251.02 53.15 252.02 53.38 253.02 53.42 254.02 53.66 255.02 53.69 256.02 53.92 257.02 53.96 258.02 54.19 259.02 54.22 260.02 54.45 261.02 54.68 262.02 54.71 263.02 54.94 264.02 55.17 265.02 55.40 266.02 55.62 267.02 55.85 268.02 56.08 269.02 56.30 270.02 56.53 271.02 56.76 272.02 56.98 273.02 57.21
18 Apr 2008 234.14 52.86 235.14 52.91 236.14 53.16 237.14 53.20 238.14 53.25 239.14 53.29 240.14 53.33 241.14 53.37 242.14 53.61 243.14 53.65 244.14 53.69 245.14 53.73 246.14 53.96 247.14 54.00 248.14 54.03 249.14 54.26 250.14 54.30 251.14 54.33 252.14 54.56 253.14 54.59 254.14 54.82 255.14 54.85 256.14 55.08 257.14 55.30 258.14 55.33 259.14 55.56 260.14 55.78 261.14 55.81 262.14 56.04 263.14 56.26 264.14 56.49 265.14 56.71 266.14 56.94 267.14 57.16 268.14 57.39 269.14 57.61 270.14 57.83 271.14 58.06 272.14 58.28
19 Apr 2008 233.32 53.79 234.32 53.84 235.32 54.08 236.32 54.11 237.32 54.15 238.32 54.19 239.32 54.22 240.32 54.26 241.32 54.49 242.32 54.52 243.32 54.55 244.32 54.78 245.32 54.81 246.32 54.84 247.32 55.07 248.32 55.10 249.32 55.32 250.32 55.35 251.32 55.58 252.32 55.60 253.32 55.83 254.32 55.85 255.32 56.07 256.32 54.99 257.32 55.26 258.32 55.53 259.32 55.80 260.32 56.06 261.32 56.32 262.32 56.57 263.32 56.82 264.32 57.67 265.32 57.90 266.32 58.10 267.32 58.10 268.32 58.10 269.32 58.10 270.32 58.10 271.32 58.10
20 Apr 2008 232.42 54.54 233.42 54.57 234.42 54.60 235.42 54.83 236.42 54.86 237.42 54.89 238.42 54.92 239.42 55.15 240.42 55.17 241.42 55.20 242.42 55.42 243.42 55.45 244.42 55.47 245.42 55.69 246.42 55.71 247.42 55.94 248.42 55.96 249.42 56.18 250.42 56.20 251.42 56.41 252.42 56.43 253.42 56.65 254.42 56.87 255.42 56.89 256.42 57.11 257.42 57.32 258.42 57.34 259.42 57.56 260.42 57.64 261.42 57.64 262.42 57.64 263.42 57.64 264.42 57.64 265.42 57.64 266.42 57.64 267.42 57.64 268.42 57.64 269.42 57.64 270.42 57.64
21 Apr 2008 231.51 55.09 232.51 55.11 233.51 55.14 234.51 55.36 235.51 55.38 236.51 55.40 237.51 55.42 238.51 55.64 239.51 55.66 240.51 55.88 241.51 55.90 242.51 55.91 243.51 56.13 244.51 56.14 245.51 56.36 246.51 56.37 247.51 56.59 248.51 56.60 249.51 56.81 250.51 56.83 251.51 57.04 252.51 57.15 253.51 57.15 254.51 57.15 255.51 57.15 256.51 57.15 257.51 57.15 258.51 57.15 259.51 57.15 260.51 57.15 261.51 57.15 262.51 57.15 263.51 57.15 264.51 57.15 265.51 57.15 266.51 57.15 267.51 57.15 268.51 57.15 269.51 57.15
22 Apr 2008 230.68 55.47 231.68 55.48 232.68 55.50 233.68 55.51 234.68 55.73 235.68 55.74 236.68 55.75 237.68 55.96 238.68 55.97 239.68 56.18 240.68 56.19 241.68 56.40 242.68 56.41 243.68 56.62 244.68 56.65 245.68 56.65 246.68 56.65 247.68 56.65 248.68 56.65 249.68 56.65 250.68 56.65 251.68 56.65 252.68 56.65 253.68 56.65 254.68 56.65 255.68 56.65 256.68 56.65 257.68 56.65 258.68 56.65 259.68 56.65 260.68 56.65 261.68 56.65 262.68 56.65 263.68 56.65 264.68 56.65 265.68 56.65 266.68 56.65 267.68 56.65 268.68 56.65
23 Apr 2008 229.76 55.46 230.76 55.67 231.76 55.67 232.76 55.68 233.76 55.89 234.76 55.89 235.76 56.09 236.76 56.16 237.76 56.16 238.76 56.16 239.76 56.16 240.76 56.16 241.76 56.16 242.76 56.16 243.76 56.16 244.76 56.16 245.76 56.16 246.76 56.16 247.76 56.16 248.76 56.16 249.76 56.16 250.76 56.16 251.76 56.16 252.76 56.16 253.76 56.16 254.76 56.16 255.76 56.16 256.76 56.16 257.76 56.16 258.76 56.16 259.76 56.16 260.76 56.16 261.76 56.16 262.76 56.16 263.76 56.16 264.76 56.16 265.76 56.16 266.76 56.16 267.76 56.16
24 Apr 2008 228.92 55.69 229.92 55.69 230.92 55.69 231.92 55.69 232.92 55.69 233.92 55.69 234.92 55.69 235.92 55.69 236.92 55.69 237.92 55.69 238.92 55.69 239.92 55.69 240.92 55.69 241.92 55.69 242.92 55.69 243.92 55.69 244.92 55.69 245.92 55.69 246.92 55.69 247.92 55.69 248.92 55.69 249.92 55.69 250.92 55.69 251.92 55.69 252.92 55.69 253.92 55.69 254.92 55.69 255.92 55.69 256.92 55.69 257.92 55.69 258.92 55.69 259.92 55.69 260.92 55.69 261.92 55.69 262.92 55.69 263.92 55.69 264.92 55.69 265.92 55.69 266.92 55.69
25 Apr 2008 227.98 55.25 228.98 55.25 229.98 55.25 230.98 55.25 231.98 55.25 232.98 55.25 233.98 55.25 234.98 55.25 235.98 55.25 236.98 55.25 237.98 55.25 238.98 55.25 239.98 55.25 240.98 55.25 241.98 55.25 242.98 55.25 243.98 55.25 244.98 55.25 245.98 55.25 246.98 55.25 247.98 55.25 248.98 55.25 249.98 55.25 250.98 55.25 251.98 55.25 252.98 55.25 253.98 55.25 254.98 55.25 255.98 55.25 256.98 55.25 257.98 55.25 258.98 55.25 259.98 55.25 260.98 55.25 261.98 55.25 262.98 55.25 263.98 55.25 264.98 55.25 265.98 55.25 266.98 55.25
26 Apr 2008 227.13 55.03 228.13 55.03 229.13 55.03 230.13 55.03 231.13 55.03 232.13 55.03 233.13 55.03 234.13 55.03 235.13 55.03 236.13 55.03 237.13 55.03 238.13 55.03 239.13 55.03 240.13 55.03 241.13 55.03 242.13 55.03 243.13 55.03 244.13 55.03 245.13 55.03 246.13 55.03 247.13 55.03 248.13 55.03 249.13 55.03 250.13 55.03 251.13 55.03 252.13 55.03 253.13 55.03 254.13 55.03 255.13 55.03 256.13 55.03 257.13 55.03 258.13 55.03 259.13 55.03 260.13 55.03 261.13 55.03 262.13 55.03 263.13 55.03 264.13 55.03 265.13 55.03 266.13 55.03
27 Apr 2008 226.17 54.64 227.17 54.64 228.17 54.64 229.17 54.64 230.17 54.64 231.17 54.64 232.17 54.64 233.17 54.64 234.17 54.64 235.17 54.64 236.17 54.64 237.17 54.64 238.17 54.64 239.17 54.64 240.17 54.64 241.17 54.64 242.17 54.64 243.17 54.64 244.17 54.64 245.17 54.64 246.17 54.64 247.17 54.64 248.17 54.64 249.17 54.64 250.17 54.64 251.17 54.64 252.17 54.64 253.17 54.64 254.17 54.64 255.17 54.64 256.17 54.64 257.17 54.64 258.17 54.64 259.17 54.64 260.17 54.64 261.17 54.64 262.17 54.64 263.17 54.64 264.17 54.64 265.17 54.64
28 Apr 2008 225.32 54.48 226.32 54.48 227.32 54.48 228.32 54.48 229.32 54.48 230.32 54.48 231.32 54.48 232.32 54.48 233.32 54.48 234.32 54.48 235.32 54.48 236.32 54.48 237.32 54.48 238.32 54.48 239.32 54.48 240.32 54.48 241.32 54.48 242.32 54.48 243.32 54.48 244.32 54.48 245.32 54.48 246.32 54.48 247.32 54.48 248.32 54.48 249.32 54.48 250.32 54.48 251.32 54.48 252.32 54.48 253.32 54.48 254.32 54.48 255.32 54.48 256.32 54.48 257.32 54.48 258.32 54.48 259.32 54.48 260.32 54.48 261.32 54.48 262.32 54.48 263.32 54.48 264.32 54.48
29 Apr 2008 224.33 54.14 225.33 54.14 226.33 54.14 227.33 54.14 228.33 54.14 229.33 54.14 230.33 54.14 231.33 54.14 232.33 54.14 233.33 54.14 234.33 54.14 235.33 54.14 236.33 54.14 237.33 54.14 238.33 54.14 239.33 54.14 240.33 54.14 241.33 54.14 242.33 54.14 243.33 54.14 244.33 54.14 245.33 54.14 246.33 54.14 247.33 54.14 248.33 54.14 249.33 54.14 250.33 54.14 251.33 54.14 252.33 54.14 253.33 54.14 254.33 54.14 255.33 54.14 256.33 54.14 257.33 54.14 258.33 54.14 259.33 54.14 260.33 54.14 261.33 54.14 262.33 54.14 263.33 54.14
30 Apr 2008 223.47 54.03 224.47 54.03 225.47 54.03 226.47 54.03 227.47 54.03 228.47 54.03 229.47 54.03 230.47 54.03 231.47 54.03 232.47 54.03 233.47 54.03 234.47 54.03 235.47 54.03 236.47 54.03 237.47 54.03 238.47 54.03 239.47 54.03 240.47 54.03 241.47 54.03 242.47 54.03 243.47 54.03 244.47 54.03 245.47 54.03 246.47 54.03 247.47 54.03 248.47 54.03 249.47 54.03 250.47 54.03 251.47 54.03 252.47 54.03 253.47 54.03 254.47 54.03 255.47 54.03 256.47 54.03 257.47 54.03 258.47 54.03 259.47 54.03 260.47 54.03 261.47 54.03 262.47 54.03
01 May 2008 222.48 53.93 223.48 53.93 224.48 53.93 225.48 53.93 226.48 53.93 227.48 53.93 228.48 53.93 229.48 53.93 230.48 53.93 231.48 53.93 232.48 53.93 233.48 53.93 234.48 53.93 235.48 53.93 236.48 53.93 237.48 53.93 238.48 53.93 239.48 53.93 240.48 53.93 241.48 53.93 242.48 53.93 243.48 53.93 244.48 53.93 245.48 53.93 246.48 53.93 247.48 53.93 248.48 53.93 249.48 53.93 250.48 53.93 251.48 53.93 252.48 53.93 253.48 53.93 254.48 53.93 255.48 53.93 256.48 53.93 257.48 53.93 258.48 53.93 259.48 53.93 260.48 53.93 261.48 53.93 262.48 53.93
02 May 2008 221.61 53.65 222.61 53.65 223.61 53.65 224.61 53.65 225.61 53.65 226.61 53.65 227.61 53.65 228.61 53.65 229.61 53.65 230.61 53.65 231.61 53.65 232.61 53.65 233.61 53.65 234.61 53.65 235.61 53.65 236.61 53.65 237.61 53.65 238.61 53.65 239.61 53.65 240.61 53.65 241.61 53.65 242.61 53.65 243.61 53.65 244.61 53.65 245.61 53.65 246.61 53.65 247.61 53.65 248.61 53.65 249.61 53.65 250.61 53.65 251.61 53.65 252.61 53.65 253.61 53.65 254.61 53.65 255.61 53.65 256.61 53.65 257.61 53.65 258.61 53.65 259.61 53.65 260.61 53.65 261.61 53.65
03 May 2008 220.57 53.59 221.57 53.59 222.57 53.59 223.57 53.59 224.57 53.59 225.57 53.59 226.57 53.59 227.57 53.59 228.57 53.59 229.57 53.59 230.57 53.59 231.57 53.59 232.57 53.59 233.57 53.59 234.57 53.59 235.57 53.59 236.57 53.59 237.57 53.59 238.57 53.59 239.57 53.59 240.57 53.59 241.57 53.59 242.57 53.59 243.57 53.59 244.57 53.59 245.57 53.59 246.57 53.59 247.57 53.59 248.57 53.59 249.57 53.59 250.57 53.59 251.57 53.59 252.57 53.59 253.57 53.59 254.57 53.59 255.57 53.59 256.57 53.59 257.57 53.59 258.57 53.59 259.57 53.59 260.57 53.59
04 May 2008 219.69 53.53 220.69 53.53 221.69 53.53 222.69 53.53 223.69 53.53 224.69 53.53 225.69 53.53 226.69 53.53 227.69 53.53 228.69 53.53 229.69 53.53 230.69 53.53 231.69 53.53 232.69 53.53 233.69 53.53 234.69 53.53 235.69 53.53 236.69 53.53 237.69 53.53 238.69 53.53 239.69 53.53 240.69 53.53 241.69 53.53 242.69 53.53 243.69 53.53 244.69 53.53 245.69 53.53 246.69 53.53 247.69 53.53 248.69 53.53 249.69 53.53 250.69 53.53 251.69 53.53 252.69 53.53 253.69 53.53 254.69 53.53 255.69 53.53 256.69 53.53 257.69 53.53 258.69 53.53 259.69 53.53
05 May 2008 218.63 53.49 219.63 53.49 220.63 53.49 221.63 53.49 222.63 53.49 223.63 53.49 224.63 53.49 225.63 53.49 226.63 53.49 227.63 53.49 228.63 53.49 229.63 53.49 230.63 53.49 231.63 53.49 232.63 53.49 233.63 53.49 234.63 53.49 235.63 53.49 236.63 53.49 237.63 53.49 238.63 53.49 239.63 53.49 240.63 53.49 241.63 53.49 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49
06 May 2008 217.74 53.46 218.74 53.46 219.74 53.46 220.74 53.46 221.74 53.46 222.74 53.46 223.74 53.46 224.74 53.46 225.74 53.46 226.74 53.46 227.74 53.46 228.74 53.46 229.74 53.46 230.74 53.46 231.74 53.46 232.74 53.46 233.74 53.46 234.74 53.46 235.74 53.46 236.74 53.46 237.74 53.46 238.74 53.46 239.74 53.46 240.74 53.46 241.74 53.46 242.74 53.46 243.74 53.46 244.74 53.46 245.74 53.46 246.74 53.46 247.74 53.46 248.74 53.46 249.74 53.46 250.74 53.46 251.74 53.46 252.74 53.46 253.74 53.46 254.74 53.46 255.74 53.46 256.74 53.46 257.74 53.46
07 May 2008 216.66 53.44 217.66 53.44 218.66 53.44 219.66 53.44 220.66 53.44 221.66 53.44 222.66 53.44 223.66 53.44 224.66 53.44 225.66 53.44 226.66 53.44 227.66 53.44 228.66 53.44 229.66 53.44 230.66 53.44 231.66 53.44 232.66 53.44 233.66 53.44 234.66 53.44 235.66 53.44 236.66 53.44 237.66 53.44 238.66 53.44 239.66 53.44 240.66 53.44 241.66 53.44 242.66 53.44 243.66 53.44 244.66 53.44 245.66 53.44 246.66 53.44 247.66 53.44 248.66 53.44 249.66 53.44 250.66 53.44 251.66 53.44 252.66 53.44 253.66 53.44 254.66 53.44 255.66 53.44 256.66 53.44 257.66 53.44 258.66 53.44
08 May 2008 215.75 53.42 216.75 53.42 217.75 53.42 218.75 53.42 219.75 53.42 220.75 53.42 221.75 53.42 222.75 53.42 223.75 53.42 224.75 53.42 225.75 53.42 226.75 53.42 227.75 53.42 228.75 53.42 229.75 53.42 230.75 53.42 231.75 53.42 232.75 53.42 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42
09 May 2008 214.64 53.41 215.64 53.41 216.64 53.41 217.64 53.41 218.64 53.41 219.64 53.41 220.64 53.41 221.64 53.41 222.64 53.41 223.64 53.41 224.64 53.41 225.64 53.41 226.64 53.41 227.64 53.41 228.64 53.41 229.64 53.41 230.64 53.41 231.64 53.41 232.64 53.41 233.64 53.41 234.64 53.41 235.64 53.41 236.64 53.41 237.64 53.41 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41
10 May 2008 213.72 53.40 214.72 53.40 215.72 53.40 216.72 53.40 217.72 53.40 218.72 53.40 219.72 53.40 220.72 53.40 221.72 53.40 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40
11 May 2008 212.59 53.40 213.59 53.40 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40
12 May 2008 211.66 53.40 212.66 53.40 213.66 53.40 214.66 53.40 215.66 53.40 216.66 53.40 217.66 53.40 218.66 53.40 219.66 53.40 220.66 53.40 221.66 53.40 222.66 53.40 223.66 53.40 224.66 53.40 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40
13 May 2008 210.49 53.40 211.49 53.40 212.49 53.40 213.49 53.40 214.49 53.40 215.49 53.40 216.49 53.40 217.49 53.40 218.49 53.40 219.49 53.40 220.49 53.40 221.49 53.40 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40
14 May 2008 209.54 53.39 210.54 53.39 211.54 53.39 212.54 53.39 213.54 53.39 214.54 53.39 215.54 53.39 216.54 53.39 217.54 53.39 218.54 53.39 219.54 53.39 220.54 53.39 221.54 53.39 222.54 53.39 223.54 53.39 224.54 53.39 225.54 53.39 226.54 53.39 227.54 53.39 228.54 53.39 229.54 53.39 230.54 53.39 231.54 53.39 232.54 53.39 233.54 53.39 234.54 53.39 235.54 53.39 236.54 53.39 237.54 53.39 238.54 53.39 239.54 53.39 240.54 53.39 241.54 53.39 242.54 53.39 243.54 53.39 244.54 53.39 245.54 53.39 246.54 53.39 247.54 53.39 248.54 53.39 249.54 53.39 250.54 53.39
15 May 2008 208.34 53.40 209.34 53.40 210.34 53.40 211.34 53.40 212.34 53.40 213.34 53.40 214.34 53.40 215.34 53.40 216.34 53.40 217.34 53.40 218.34 53.40 219.34 53.40 220.34 53.40 221.34 53.40 222.34 53.40 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40
16 May 2008 207.38 53.40 208.38 53.40 209.38 53.40 210.38 53.40 211.38 53.40 212.38 53.40 213.38 53.40 214.38 53.40 215.38 53.40 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40
17 May 2008 206.41 53.40 207.41 53.40 208.41 53.40 209.41 53.40 210.41 53.40 211.41 53.40 212.41 53.40 213.41 53.40 214.41 53.40 215.41 53.40 216.41 53.40 217.41 53.40 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40
18 May 2008 205.15 53.40 206.15 53.40 207.15 53.40 208.15 53.40 209.15 53.40 210.15 53.40 211.15 53.40 212.15 53.40 213.15 53.40 214.15 53.40 215.15 53.40 216.15 53.40 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40
19 May 2008 204.17 53.41 205.17 53.41 206.17 53.41 207.17 53.41 208.17 53.41 209.17 53.41 210.17 53.41 211.17 53.41 212.17 53.41 213.17 53.41 214.17 53.41 215.17 53.41 216.17 53.41 217.17 53.41 218.17 53.41 219.17 53.41 220.17 53.41 221.17 53.41 222.17 53.41 223.17 53.41 224.17 53.41 225.17 53.41 226.17 53.41 227.17 53.41 228.17 53.41 229.17 53.41 230.17 53.41 231.17 53.41 232.17 53.41 233.17 53.41 234.17 53.41 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41
20 May 2008 202.88 53.42 203.88 53.42 204.88 53.42 205.88 53.42 206.88 53.42 207.88 53.42 208.88 53.42 209.88 53.42 210.88 53.42 211.88 53.42 212.88 53.42 213.88 53.42 214.88 53.42 215.88 53.42 216.88 53.42 217.88 53.42 218.88 53.42 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42
21 May 2008 201.89 52.63 202.89 52.63 203.89 52.63 204.89 52.63 205.89 52.63 206.89 52.63 207.89 52.63 208.89 52.63 209.89 52.63 210.89 52.63 211.89 52.63 212.89 52.63 213.89 52.63 214.89 52.63 215.89 52.63 216.89 52.63 217.89 52.63 218.89 52.63 219.89 52.63 220.89 52.63 221.89 52.63 222.89 52.63 223.89 52.63 224.89 52.63 225.89 52.63 226.89 52.63 227.89 52.63 228.89 52.63 229.89 52.63 230.89 52.63 231.89 52.63 232.89 52.63 233.89 52.63 234.89 52.63 235.89 52.63 236.89 52.63 237.89 52.63 238.89 52.63 239.89 52.63 240.89 52.63 241.89 52.63 242.89 52.63
22 May 2008 200.88 51.85 201.88 51.85 202.88 51.85 203.88 51.85 204.88 51.85 205.88 51.85 206.88 51.85 207.88 51.85 208.88 51.85 209.88 51.85 210.88 51.85 211.88 51.85 212.88 51.85 213.88 51.85 214.88 51.85 215.88 51.85 216.88 51.85 217.88 51.85 218.88 51.85 219.88 51.85 220.88 51.85 221.88 51.85 222.88 51.85 223.88 51.85 224.88 51.85 225.88 51.85 226.88 51.85 227.88 51.85 228.88 51.85 229.88 51.85 230.88 51.85 231.88 51.85 232.88 51.85 233.88 51.85 234.88 51.85 235.88 51.85 236.88 51.85 237.88 51.85 238.88 51.85 239.88 51.85 240.88 51.85 241.88 51.85
23 May 2008 199.43 51.48 200.43 51.48 201.43 51.48 202.43 51.48 203.43 51.48 204.43 51.48 205.43 51.48 206.43 51.48 207.43 51.48 208.43 51.48 209.43 51.48 210.43 51.48 211.43 51.48 212.43 51.48 213.43 51.48 214.43 51.48 215.43 51.48 216.43 51.48 217.43 51.48 218.43 51.48 219.43 51.48 220.43 51.48 221.43 51.48 222.43 51.48 223.43 51.48 224.43 51.48 225.43 51.48 226.43 51.48 227.43 51.48 228.43 51.48 229.43 51.48 230.43 51.48 231.43 51.48 232.43 51.48 233.43 51.48 234.43 51.48 235.43 51.48 236.43 51.48 237.43 51.48 238.43 51.48 239.43 51.48 240.43 51.48 241.43 51.48
24 May 2008 198.42 51.52 199.42 51.52 200.42 51.52 201.42 51.52 202.42 51.52 203.42 51.52 204.42 51.52 205.42 51.52 206.42 51.52 207.42 51.52 208.42 51.52 209.42 51.52 210.42 51.52 211.42 51.52 212.42 51.52 213.42 51.52 214.42 51.52 215.42 51.52 216.42 51.52 217.42 51.52 218.42 51.52 219.42 51.52 220.42 51.52 221.42 51.52 222.42 51.52 223.42 51.52 224.42 51.52 225.42 51.52 226.42 51.52 227.42 51.52 228.42 51.52 229.42 51.52 230.42 51.52 231.42 51.52 232.42 51.52 233.42 51.52 234.42 51.52 235.42 51.52 236.42 51.52 237.42 51.52 238.42 51.52 239.42 51.52 240.42 51.52
25 May 2008 197.13 51.57 198.13 51.57 199.13 51.57 200.13 51.57 201.13 51.57 202.13 51.57 203.13 51.57 204.13 51.57 205.13 51.57 206.13 51.57 207.13 51.57 208.13 51.57 209.13 51.57 210.13 51.57 211.13 51.57 212.13 51.57 213.13 51.57 214.13 51.57 215.13 51.57 216.13 51.57 217.13 51.57 218.13 51.57 219.13 51.57 220.13 51.57 221.13 51.57 222.13 51.57 223.13 51.57 224.13 51.57 225.13 51.57 226.13 51.57 227.13 51.57 228.13 51.57 229.13 51.57 230.13 51.57 231.13 51.57 232.13 51.57 233.13 51.57 234.13 51.57 235.13 51.57 236.13 51.57 237.13 51.57 238.13 51.57 239.13 51.57
26 May 2008 196.10 51.63 197.10 51.63 198.10 51.63 199.10 51.63 200.10 51.63 201.10 51.63 202.10 51.63 203.10 51.63 204.10 51.63 205.10 51.63 206.10 51.63 207.10 51.63 208.10 51.63 209.10 51.63 210.10 51.63 211.10 51.63 212.10 51.63 213.10 51.63 214.10 51.63 215.10 51.63 216.10 51.63 217.10 51.63 218.10 51.63 219.10 51.63 220.10 51.63 221.10 51.63 222.10 51.63 223.10 51.63 224.10 51.63 225.10 51.63 226.10 51.63 227.10 51.63 228.10 51.63 229.10 51.63 230.10 51.63 231.10 51.63 232.10 51.63 233.10 51.63 234.10 51.63 235.10 51.63 236.10 51.63 237.10 51.63 238.10 51.63
27 May 2008 195.06 51.70 196.06 51.70 197.06 51.70 198.06 51.70 199.06 51.70 200.06 51.70 201.06 51.70 202.06 51.70 203.06 51.70 204.06 51.70 205.06 51.70 206.06 51.70 207.06 51.70 208.06 51.70 209.06 51.70 210.06 51.70 211.06 51.70 212.06 51.70 213.06 51.70 214.06 51.70 215.06 51.70 216.06 51.70 217.06 51.70 218.06 51.70 219.06 51.70 220.06 51.70 223.06 44.47 224.06 51.70 225.06 51.70 226.06 51.70 227.06 51.70 228.06 51.70 229.06 51.70 230.06 51.70 231.06 51.70 232.06 51.70 233.06 51.70 234.06 51.70 235.06 51.70 236.06 51.70 237.06 51.70
28 May 2008 193.62 03.05 194.62 51.79 195.62 51.79 196.62 51.79 197.62 51.79 198.62 51.79 199.62 51.79 200.62 51.79 201.62 51.79 202.62 51.79 203.62 51.79 204.62 51.79 205.62 51.79 206.62 51.79 207.62 51.79 208.62 51.79 209.62 51.79 210.62 51.79 211.62 51.79 212.62 51.79 213.62 51.79 214.62 51.79 215.62 51.79 216.62 51.79 217.62 51.79 218.62 51.79 219.62 51.79 220.62 51.79 221.62 51.79 222.62 51.79 223.62 51.79 224.62 51.79 225.62 35.19 226.62 35.59 227.62 36.17 228.62 36.74 229.62 37.30 230.62 37.85 231.62 38.38 232.62 38.90 233.62 39.41 234.62 39.90
29 May 2008 192.57 03.83 193.57 03.95 194.57 03.86 195.57 51.90 196.57 51.90 197.57 51.90 198.57 51.90 199.57 51.90 200.57 51.90 201.57 51.90 202.57 51.90 203.57 51.90 204.57 51.90 205.57 51.90 206.57 51.90 207.57 51.90 208.57 51.90 209.57 51.90 210.57 51.90 211.57 51.90 212.57 51.90 213.57 51.90 214.57 51.90 215.57 51.90 216.57 51.90 217.57 51.90 218.57 51.90 219.57 51.90 220.57 51.90 221.57 51.90 222.57 51.90 223.57 51.90 224.57 51.90 225.57 51.90 226.57 51.90 227.57 35.65 228.57 36.18 229.57 36.70 230.57 37.21 231.57 37.72 232.57 38.21 233.57 38.69
30 May 2008 191.51 04.60 192.51 04.74 193.51 04.88 194.51 04.81 195.51 04.93 196.51 04.85 197.51 04.96 198.51 04.86 199.51 39.26 200.51 39.46 201.51 39.47 202.51 39.69 203.51 39.71 204.51 39.75 205.51 39.79 206.51 39.85 207.51 39.91 208.51 40.18 209.51 40.25 210.51 40.33 211.51 40.42 212.51 40.51 213.51 40.61 214.51 40.91 215.51 41.01 216.51 41.11 217.51 41.42 218.51 41.53 219.51 41.83 220.51 42.14 221.51 42.44 222.51 42.74 223.51 33.96 224.51 34.27 225.51 34.57 226.51 34.87 227.51 35.37 228.51 35.86 229.51 36.34 230.51 36.82 231.51 37.29 232.51 37.76
31 May 2008 190.01 05.59 191.01 05.56 192.01 05.72 193.01 05.68 194.01 05.84 195.01 05.78 196.01 05.92 197.01 06.05 198.01 05.98 199.01 06.09 200.01 06.20 201.01 06.29 202.01 06.18 203.01 06.26 204.01 06.32 205.01 31.48 206.01 31.49 207.01 31.71 208.01 31.74 209.01 31.77 210.01 31.81 211.01 31.86 212.01 32.11 213.01 32.16 214.01 32.22 215.01 32.28 216.01 32.55 217.01 32.62 218.01 32.69 219.01 32.96 220.01 33.03 221.01 33.30 222.01 33.58 223.01 33.65 224.01 33.91 225.01 34.38 226.01 34.64 227.01 35.10 228.01 35.56 229.01 36.01 230.01 36.46 231.01 36.90 232.01 37.34
01 Jun 2008 188.94 06.37 189.94 06.57 190.94 06.56 191.94 06.74 192.94 06.72 193.94 06.89 194.94 06.86 195.94 07.02 196.94 07.18 197.94 07.12 198.94 07.26 199.94 07.39 200.94 07.51 201.94 07.62 202.94 07.72 203.94 31.49 204.94 31.48 205.94 31.47 206.94 31.67 207.94 31.68 208.94 31.69 209.94 31.90 210.94 31.92 211.94 31.94 212.94 32.16 213.94 32.19 214.94 32.42 215.94 32.46 216.94 32.69 217.94 32.73 218.94 32.96 219.94 33.20 220.94 33.24 221.94 33.47 222.94 33.71 223.94 34.14 224.94 34.38 225.94 34.81 226.94 35.23 227.94 35.66 228.94 36.08 229.94 36.50 230.94 36.91
02 Jun 2008 187.86 07.39 188.86 07.41 189.86 07.62 190.86 07.63 191.86 07.84 192.86 07.84 193.86 08.03 194.86 08.22 195.86 08.21 196.86 08.38 197.86 08.55 198.86 08.72 199.86 08.87 200.86 09.02 201.86 31.41 202.86 31.38 203.86 31.55 204.86 31.52 205.86 31.70 206.86 31.69 207.86 31.87 208.86 31.86 209.86 32.06 210.86 32.05 211.86 32.25 212.86 32.25 213.86 32.45 214.86 32.46 215.86 32.67 216.86 32.87 217.86 32.88 218.86 33.09 219.86 33.30 220.86 33.51 221.86 33.71 222.86 34.12 223.86 34.33 224.86 34.73 225.86 35.13 226.86 35.53 227.86 35.93 228.86 36.32 229.86 36.71
03 Jun 2008 186.77 27.03 187.77 26.97 188.77 27.10 189.77 27.25 190.77 27.26 191.77 09.03 192.77 09.25 193.77 09.27 194.77 09.48 195.77 09.69 196.77 09.89 197.77 10.09 198.77 31.32 199.77 31.46 200.77 31.61 201.77 31.56 202.77 31.72 203.77 31.68 204.77 31.84 205.77 31.81 206.77 31.98 207.77 32.15 208.77 32.12 209.77 32.30 210.77 32.28 211.77 32.45 212.77 32.64 213.77 32.62 214.77 32.80 215.77 32.99 216.77 33.17 217.77 33.36 218.77 33.54 219.77 33.73 220.77 33.91 221.77 34.09 222.77 34.48 223.77 34.86 224.77 35.24 225.77 35.62 226.77 35.99 227.77 36.37 228.77 36.74
04 Jun 2008 185.21 27.35 186.21 27.39 187.21 27.52 188.21 27.55 189.21 27.67 190.21 27.91 191.21 28.08 192.21 28.25 193.21 28.57 194.21 29.09 195.21 29.42 196.21 31.35 197.21 31.68 198.21 31.81 199.21 31.75 200.21 31.89 201.21 32.04 202.21 31.99 203.21 32.13 204.21 32.09 205.21 32.24 206.21 32.40 207.21 32.35 208.21 32.51 209.21 32.67 210.21 32.64 211.21 32.80 212.21 32.96 213.21 33.13 214.21 33.09 215.21 33.26 216.21 33.43 217.21 33.79 218.21 33.96 219.21 34.12 220.21 34.29 221.21 34.65 222.21 35.01 223.21 35.38 224.21 35.74 225.21 36.10 226.21 36.45 227.21 36.81
05 Jun 2008 184.11 28.09 185.11 28.07 186.11 28.19 187.11 28.26 188.11 28.47 189.11 28.62 190.11 28.93 191.11 29.11 192.11 29.55 193.11 31.18 194.11 31.67 195.11 32.00 196.11 32.12 197.11 32.25 198.11 32.18 199.11 32.32 200.11 32.45 201.11 32.39 202.11 32.53 203.11 32.67 204.11 32.62 205.11 32.76 206.11 32.91 207.11 32.85 208.11 33.00 209.11 33.15 210.11 33.30 211.11 33.45 212.11 33.60 213.11 33.75 214.11 33.90 215.11 34.05 216.11 34.20 217.11 34.35 218.11 34.70 219.11 34.85 220.11 35.20 221.11 35.55 222.11 35.89 223.11 36.24 224.11 36.58 225.11 36.92 226.11 37.26
06 Jun 2008 183.00 28.94 184.00 29.09 185.00 29.21 186.00 29.31 187.00 29.57 188.00 29.88 189.00 30.66 190.00 31.51 191.00 31.83 192.00 32.14 193.00 32.46 194.00 32.58 195.00 32.71 196.00 32.83 197.00 32.76 198.00 32.89 199.00 33.02 200.00 32.95 201.00 33.08 202.00 33.21 203.00 33.35 204.00 33.28 205.00 33.42 206.00 33.56 207.00 33.69 208.00 33.83 209.00 33.97 210.00 34.11 211.00 34.25 212.00 34.39 213.00 34.52 214.00 34.66 215.00 34.80 216.00 35.14 217.00 35.27 218.00 35.61 219.00 35.94 220.00 36.28 221.00 36.61 222.00 36.94 223.00 37.27 224.00 37.60 225.00 37.93
07 Jun 2008 181.89 29.98 182.89 30.31 183.89 30.60 184.89 31.05 185.89 31.52 186.89 31.83 187.89 32.14 188.89 32.46 189.89 32.77 190.89 33.09 191.89 33.40 192.89 33.32 193.89 33.44 194.89 33.56 195.89 33.49 196.89 33.61 197.89 33.73 198.89 33.86 199.89 33.79 200.89 33.91 201.89 34.04 202.89 34.17 203.89 34.30 204.89 34.23 205.89 34.36 206.89 34.48 207.89 34.61 208.89 34.74 209.89 35.07 210.89 35.20 211.89 35.33 212.89 35.46 213.89 35.78 214.89 35.91 215.89 36.23 216.89 36.56 217.89 36.88 218.89 37.20 219.89 37.52 220.89 37.84 221.89 38.16 222.89 38.48 223.89 38.79
08 Jun 2008 180.26 31.44 181.26 31.74 182.26 32.04 183.26 32.35 184.26 32.66 185.26 32.97 186.26 33.28 187.26 33.59 188.26 33.90 189.26 34.22 190.26 34.13 191.26 34.25 192.26 34.37 193.26 34.28 194.26 34.40 195.26 34.52 196.26 34.64 197.26 34.56 198.26 34.68 199.26 34.81 200.26 34.93 201.26 35.05 202.26 35.17 203.26 35.29 204.26 35.42 205.26 35.54 206.26 35.66 207.26 35.78 208.26 35.90 209.26 36.02 210.26 36.34 211.26 36.46 212.26 36.78 213.26 36.90 214.26 37.21 215.26 37.53 216.26 37.84 217.26 38.15 218.26 38.47 219.26 38.78 220.26 39.08 221.26 39.39 222.26 39.70
09 Jun 2008 180.00 32.91 181.00 33.22 182.00 33.72 183.00 34.03 184.00 34.34 185.00 34.65 186.00 34.97 187.00 35.08 188.00 35.19 189.00 35.11 190.00 35.22 191.00 35.34 192.00 35.45 193.00 35.37 194.00 35.49 195.00 35.61 196.00 35.72 197.00 35.84 198.00 35.76 199.00 35.87 200.00 35.99 201.00 36.11 202.00 36.22 203.00 36.34 204.00 36.46 205.00 36.77 206.00 36.89 207.00 37.00 208.00 37.31 209.00 37.43 210.00 37.54 211.00 37.85 212.00 38.16 213.00 38.46 214.00 38.77 215.00 39.08 216.00 39.38 217.00 39.68 218.00 39.99 219.00 40.29 220.00 40.59 221.00 40.88 179.13 32.64
10 Jun 2008 180.00 34.75 181.00 35.06 182.00 35.37 183.00 35.68 184.00 35.99 185.00 36.11 186.00 36.22 187.00 36.13 188.00 36.25 189.00 36.36 190.00 36.48 191.00 36.59 192.00 36.51 193.00 36.62 194.00 36.74 195.00 36.85 196.00 36.96 197.00 37.08 198.00 37.19 199.00 37.30 200.00 37.42 201.00 37.53 202.00 37.64 203.00 37.75 204.00 37.86 205.00 38.17 206.00 38.27 207.00 38.58 208.00 38.69 209.00 38.99 210.00 39.29 211.00 39.59 212.00 39.89 213.00 40.19 214.00 40.49 215.00 40.79 216.00 41.08 217.00 41.38 218.00 41.67 219.00 41.96 220.00 42.25 178.00 34.13 179.00 34.44
11 Jun 2008 180.00 36.61 181.00 36.92 182.00 37.03 183.00 37.15 184.00 37.26 185.00 37.38 186.00 37.29 187.00 37.40 188.00 37.52 189.00 37.63 190.00 37.55 191.00 37.66 192.00 37.77 193.00 37.88 194.00 38.00 195.00 38.11 196.00 38.22 197.00 38.33 198.00 38.44 199.00 38.54 200.00 38.85 201.00 38.96 202.00 39.06 203.00 39.17 204.00 39.47 205.00 39.77 206.00 39.87 207.00 40.17 208.00 40.47 209.00 40.76 210.00 41.06 211.00 41.35 212.00 41.65 213.00 41.94 214.00 42.23 215.00 42.51 216.00 42.80 217.00 43.08 218.00 43.37 219.00 43.65 176.87 35.63 177.87 35.94 178.87 36.25 179.87 36.56
12 Jun 2008 180.00 38.21 181.00 38.13 182.00 38.24 183.00 38.36 184.00 38.27 185.00 38.39 186.00 38.50 187.00 38.62 188.00 38.73 189.00 38.84 190.00 38.76 191.00 38.87 192.00 38.98 193.00 39.09 194.00 39.19 195.00 39.30 196.00 39.61 197.00 39.71 198.00 39.82 199.00 39.92 200.00 40.22 201.00 40.32 202.00 40.62 203.00 40.72 204.00 41.02 205.00 41.31 206.00 41.60 207.00 41.90 208.00 42.19 209.00 42.47 210.00 42.76 211.00 43.05 212.00 43.33 213.00 43.61 214.00 43.89 215.00 44.17 216.00 44.45 217.00 44.73 175.16 37.09 176.16 37.20 177.16 37.52 178.16 37.83 179.16 38.15
13 Jun 2008 180.00 39.10 181.00 39.22 182.00 39.33 183.00 39.25 184.00 39.36 185.00 39.48 186.00 39.59 187.00 39.71 188.00 39.82 189.00 39.93 190.00 40.04 191.00 40.15 192.00 40.25 193.00 40.36 194.00 40.47 195.00 40.57 196.00 40.87 197.00 40.97 198.00 41.07 199.00 41.37 200.00 41.46 201.00 41.76 202.00 42.05 203.00 42.34 204.00 42.63 205.00 42.92 206.00 43.20 207.00 43.49 208.00 43.77 209.00 44.05 210.00 44.33 211.00 44.61 212.00 44.88 213.00 45.16 214.00 45.43 215.00 45.70 216.00 45.97 174.02 38.39 175.02 38.71 176.02 38.83 177.02 38.95 178.02 39.07 179.02 38.99
14 Jun 2008 180.00 40.02 181.00 40.14 182.00 40.25 183.00 40.17 184.00 40.29 185.00 40.40 186.00 40.51 187.00 40.63 188.00 40.74 189.00 40.84 190.00 40.95 191.00 41.06 192.00 41.36 193.00 41.46 194.00 41.56 195.00 41.86 196.00 41.96 197.00 42.25 198.00 42.35 199.00 42.64 200.00 42.93 201.00 43.22 202.00 43.50 203.00 43.79 204.00 44.07 205.00 44.35 206.00 44.63 207.00 44.90 208.00 45.18 209.00 45.45 210.00 45.72 211.00 45.99 212.00 46.26 213.00 46.52 214.00 46.79 215.00 47.05 172.87 39.52 173.87 39.64 174.87 39.76 175.87 39.69 176.87 39.81 177.87 39.93 178.87 39.85 179.87 39.97
15 Jun 2008 180.00 40.75 181.00 40.87 182.00 40.99 183.00 41.10 184.00 41.02 185.00 41.13 186.00 41.25 187.00 41.55 188.00 41.66 189.00 41.77 190.00 41.87 191.00 41.98 192.00 42.28 193.00 42.37 194.00 42.67 195.00 42.76 196.00 43.05 197.00 43.34 198.00 43.63 199.00 43.92 200.00 44.20 201.00 44.48 202.00 44.76 203.00 45.04 204.00 45.31 205.00 45.58 206.00 45.85 207.00 46.12 208.00 46.39 209.00 46.65 210.00 46.91 211.00 47.17 212.00 47.43 213.00 47.69 214.00 47.94 171.71 40.24 172.71 40.17 173.71 40.30 174.71 40.43 175.71 40.36 176.71 40.48 177.71 40.61 178.71 40.53 179.71 40.65
16 Jun 2008 180.00 41.29 181.00 41.41 182.00 41.53 183.00 41.65 184.00 41.77 185.00 41.88 186.00 41.99 187.00 42.10 188.00 42.40 189.00 42.50 190.00 42.61 191.00 42.90 192.00 43.20 193.00 43.29 194.00 43.58 195.00 43.87 196.00 44.16 197.00 44.44 198.00 44.72 199.00 45.00 200.00 45.28 201.00 45.55 202.00 45.82 203.00 46.09 204.00 46.36 205.00 46.62 206.00 46.88 207.00 47.14 208.00 47.40 209.00 47.66 210.00 47.91 211.00 48.16 212.00 48.41 213.00 48.66 170.55 40.56 171.55 40.70 172.55 40.64 173.55 40.77 174.55 40.91 175.55 40.84 176.55 40.97 177.55 41.10 178.55 41.22 179.55 41.35
17 Jun 2008 180.00 41.86 181.00 41.99 182.00 42.11 183.00 42.22 184.00 42.34 185.00 42.45 186.00 42.56 187.00 42.86 188.00 42.97 189.00 43.27 190.00 43.36 191.00 43.66 192.00 43.95 193.00 44.24 194.00 44.52 195.00 44.80 196.00 45.08 197.00 45.36 198.00 45.64 199.00 45.91 200.00 46.18 201.00 46.44 202.00 46.71 203.00 46.97 204.00 47.23 205.00 47.48 206.00 47.73 207.00 47.99 208.00 48.23 209.00 48.48 210.00 48.73 211.00 48.97 212.00 49.21 169.38 40.89 170.38 41.03 171.38 40.98 172.38 41.12 173.38 41.26 174.38 41.20 175.38 41.34 176.38 41.47 177.38 41.61 178.38 41.54 179.38 41.66
18 Jun 2008 180.00 42.28 181.00 42.40 182.00 42.53 183.00 42.64 184.00 42.76 185.00 43.07 186.00 43.17 187.00 43.48 188.00 43.58 189.00 43.87 190.00 44.17 191.00 44.46 192.00 44.74 193.00 45.03 194.00 45.31 195.00 45.58 196.00 45.86 197.00 46.13 198.00 46.40 199.00 46.66 200.00 46.92 201.00 47.18 202.00 47.44 203.00 47.69 204.00 47.94 205.00 48.19 206.00 48.43 207.00 48.67 208.00 48.91 209.00 49.15 210.00 49.38 167.62 41.01 168.62 41.17 169.62 41.13 170.62 41.28 171.62 41.24 172.62 41.39 173.62 41.54 174.62 41.48 175.62 41.62 176.62 41.76 177.62 41.89 178.62 42.03 179.62 42.16
19 Jun 2008 180.00 42.57 181.00 42.69 182.00 42.82 183.00 43.13 184.00 43.25 185.00 43.56 186.00 43.66 187.00 43.96 188.00 44.26 189.00 44.55 190.00 44.84 191.00 45.13 192.00 45.41 193.00 45.69 194.00 45.96 195.00 46.23 196.00 46.50 197.00 46.77 198.00 47.03 199.00 47.28 200.00 47.54 201.00 47.79 202.00 48.03 203.00 48.28 204.00 48.52 205.00 48.76 206.00 49.19 207.00 49.76 208.00 50.29 209.00 50.78 166.44 41.16 167.44 41.14 168.44 41.11 169.44 41.28 170.44 41.45 171.44 41.41 172.44 41.57 173.44 41.73 174.44 41.68 175.44 41.83 176.44 41.98 177.44 42.12 178.44 42.25 179.44 42.38
20 Jun 2008 180.00 42.74 181.00 43.07 182.00 43.20 183.00 43.31 184.00 43.63 185.00 43.94 186.00 44.24 187.00 44.54 188.00 44.84 189.00 45.13 190.00 45.41 191.00 45.69 192.00 45.97 193.00 46.24 194.00 46.51 195.00 46.78 196.00 47.04 197.00 47.30 198.00 47.55 199.00 47.80 200.00 48.26 201.00 49.05 202.00 49.74 203.00 50.37 204.00 50.94 205.00 51.46 206.00 51.94 207.00 52.39 208.00 52.81 165.27 40.94 166.27 41.14 167.27 41.13 168.27 41.32 169.27 41.31 170.27 41.49 171.27 41.46 172.27 41.64 173.27 41.80 174.27 41.96 175.27 41.92 176.27 42.07 177.27 42.22 178.27 42.56 179.27 42.70
21 Jun 2008 180.00 43.03 181.00 43.36 182.00 43.48 183.00 43.81 184.00 44.12 185.00 44.43 186.00 44.73 187.00 45.03 188.00 45.32 189.00 45.61 190.00 45.90 191.00 46.17 192.00 46.45 193.00 46.71 194.00 46.98 195.00 47.38 196.00 48.65 197.00 49.64 198.00 50.47 199.00 51.17 200.00 51.79 201.00 52.34 202.00 52.84 203.00 53.29 204.00 53.70 205.00 54.08 206.00 54.43 207.00 54.67 164.09 40.94 165.09 40.97 166.09 40.99 167.09 41.20 168.09 41.21 169.09 41.41 170.09 41.41 171.09 41.60 172.09 41.79 173.09 41.77 174.09 41.94 175.09 42.11 176.09 42.27 177.09 42.43 178.09 42.58 179.09 42.92
22 Jun 2008 180.00 43.23 181.00 43.57 182.00 43.90 183.00 44.22 184.00 44.54 185.00 44.85 186.00 45.15 187.00 45.45 188.00 45.74 189.00 46.03 190.00 46.31 191.00 46.59 192.00 49.29 193.00 50.68 194.00 51.67 195.00 52.46 196.00 53.10 197.00 53.65 198.00 54.13 199.00 54.51 200.00 54.51 201.00 54.51 202.00 54.51 203.00 54.51 204.00 54.51 205.00 54.51 206.00 54.51 162.91 40.74 163.91 40.80 164.91 40.85 165.91 40.90 166.91 41.14 167.91 41.17 168.91 41.40 169.91 41.42 170.91 41.63 171.91 41.63 172.91 41.83 173.91 42.02 174.91 42.20 175.91 42.38 176.91 42.54 177.91 42.70 178.91 43.05 179.91 43.20
23 Jun 2008 180.00 43.56 181.00 43.91 182.00 44.24 183.00 44.57 184.00 44.89 185.00 45.21 186.00 45.51 187.00 45.81 188.00 51.75 189.00 53.30 190.00 54.17 191.00 54.17 192.00 54.17 193.00 54.17 194.00 54.17 195.00 54.17 196.00 54.17 197.00 54.17 198.00 54.17 199.00 54.17 200.00 54.17 201.00 54.17 202.00 54.17 203.00 54.17 204.00 54.17 205.00 54.17 161.73 40.50 162.73 40.60 163.73 40.70 164.73 40.79 165.73 40.87 166.73 40.95 167.73 41.01 168.73 41.27 169.73 41.31 170.73 41.55 171.73 41.58 172.73 41.80 173.73 42.00 174.73 42.20 175.73 42.40 176.73 42.58 177.73 42.95 178.73 43.11 179.73 43.47
24 Jun 2008 180.00 43.83 181.00 44.19 182.00 44.53 183.00 54.05 184.00 54.05 185.00 54.05 186.00 54.05 187.00 54.05 188.00 54.05 189.00 54.05 190.00 54.05 191.00 54.05 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 160.54 40.14 161.54 40.31 162.54 40.27 163.54 40.42 164.54 40.56 165.54 40.68 166.54 40.80 167.54 40.91 168.54 41.00 169.54 41.08 170.54 41.35 171.54 41.61 172.54 41.66 173.54 41.89 174.54 42.12 175.54 42.33 176.54 42.73 177.54 42.92 178.54 43.30 179.54 43.67
25 Jun 2008 180.00 53.95 181.00 53.95 182.00 53.95 183.00 53.95 184.00 53.95 185.00 53.95 186.00 53.95 187.00 53.95 188.00 53.95 189.00 53.95 190.00 53.95 191.00 53.95 192.00 53.95 193.00 53.95 194.00 53.95 195.00 53.95 196.00 53.95 197.00 53.95 198.00 53.95 199.00 53.95 200.00 53.95 201.00 53.95 202.00 53.95 159.36 39.75 160.36 39.80 161.36 40.05 162.36 40.08 163.36 40.10 164.36 40.30 165.36 48.85 166.36 53.95 167.36 53.95 168.36 53.95 169.36 53.95 170.36 53.95 171.36 53.95 172.36 53.95 173.36 53.95 174.36 53.95 175.36 53.95 176.36 53.95 177.36 53.95 178.36 53.95 179.36 53.95
26 Jun 2008 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 158.17 53.46 159.17 53.46 160.17 53.46 161.17 53.46 162.17 53.46 163.17 53.46 164.17 53.46 165.17 53.46 166.17 53.46 167.17 53.46 168.17 53.46 169.17 53.46 170.17 53.46 171.17 53.46 172.17 53.46 173.17 53.46 174.17 53.46 175.17 53.46 176.17 53.46 177.17 53.46 178.17 53.46 179.17 53.46
27 Jun 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 156.98 53.20 157.98 53.20 158.98 53.20 159.98 53.20 160.98 53.20 161.98 53.20 162.98 53.20 163.98 53.20 164.98 53.20 165.98 53.20 166.98 53.20 167.98 53.20 168.98 53.20 169.98 53.20 170.98 53.20 171.98 53.20 172.98 53.20 173.98 53.20 174.98 53.20 175.98 53.20 176.98 53.20 177.98 53.20 178.98 53.20 179.98 53.20
28 Jun 2008 180.00 52.74 181.00 52.74 182.00 52.74 183.00 52.74 184.00 52.74 185.00 52.74 186.00 52.74 187.00 52.74 188.00 52.74 189.00 52.74 190.00 52.74 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 155.79 52.74 156.79 52.74 157.79 52.74 158.79 52.74 159.79 52.74 160.79 52.74 161.79 52.74 162.79 52.74 163.79 52.74 164.79 52.74 165.79 52.74 166.79 52.74 167.79 52.74 168.79 52.74 169.79 52.74 170.79 52.74 171.79 52.74 172.79 52.74 173.79 52.74 174.79 52.74 175.79 52.74 176.79 52.74 177.79 52.74 178.79 52.74 179.79 52.74
29 Jun 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 154.60 52.30 155.60 52.30 156.60 52.30 157.60 52.30 158.60 52.30 159.60 52.30 160.60 52.30 161.60 52.30 162.60 52.30 163.60 52.30 164.60 52.30 165.60 52.30 166.60 52.30 167.60 52.30 168.60 52.30 169.60 52.30 170.60 52.30 171.60 52.30 172.60 52.30 173.60 52.30 174.60 52.30 175.60 52.30 176.60 52.30 177.60 52.30 178.60 52.30 179.60 52.30
30 Jun 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 153.41 51.87 154.41 51.87 155.41 51.87 156.41 51.87 157.41 51.87 158.41 51.87 159.41 51.87 160.41 51.87 161.41 51.87 162.41 51.87 163.41 51.87 164.41 51.87 165.41 51.87 166.41 51.87 167.41 51.87 168.41 51.87 169.41 51.87 170.41 51.87 171.41 51.87 172.41 51.87 173.41 51.87 174.41 51.87 175.41 51.87 176.41 51.87 177.41 51.87 178.41 51.87 179.41 51.87
01 Jul 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 152.23 51.64 153.23 51.64 154.23 51.64 155.23 51.64 156.23 51.64 157.23 51.64 158.23 51.64 159.23 51.64 160.23 51.64 161.23 51.64 162.23 51.64 163.23 51.64 164.23 51.64 165.23 51.64 166.23 51.64 167.23 51.64 168.23 51.64 169.23 51.64 170.23 51.64 171.23 51.64 172.23 51.64 173.23 51.64 174.23 51.64 175.23 51.64 176.23 51.64 177.23 51.64 178.23 51.64 179.23 51.64
02 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 151.04 51.43 152.04 51.43 153.04 51.43 154.04 51.43 155.04 51.43 156.04 51.43 157.04 51.43 158.04 51.43 159.04 51.43 160.04 51.43 161.04 51.43 162.04 51.43 163.04 51.43 164.04 51.43 165.04 51.43 166.04 51.43 167.04 51.43 168.04 51.43 169.04 51.43 170.04 51.43 171.04 51.43 172.04 51.43 173.04 51.43 174.04 51.43 175.04 51.43 176.04 51.43 177.04 51.43 178.04 51.43 179.04 51.43
03 Jul 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 149.85 51.41 150.85 51.41 151.85 51.41 152.85 51.41 153.85 51.41 154.85 51.41 155.85 51.41 156.85 51.41 157.85 51.41 158.85 51.41 159.85 51.41 160.85 51.41 161.85 51.41 162.85 51.41 163.85 51.41 164.85 51.41 165.85 51.41 166.85 51.41 167.85 51.41 168.85 51.41 169.85 51.41 170.85 51.41 171.85 51.41 172.85 51.41 173.85 51.41 174.85 51.41 175.85 51.41 176.85 51.41 177.85 51.41 178.85 51.41 179.85 51.41
04 Jul 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 149.67 51.41 150.67 51.41 151.67 51.41 152.67 51.41 153.67 51.41 154.67 51.41 155.67 51.41 156.67 51.41 157.67 51.41 158.67 51.41 159.67 51.41 160.67 51.41 161.67 51.41 162.67 51.41 163.67 51.41 164.67 51.41 165.67 51.41 166.67 51.41 167.67 51.41 168.67 51.41 169.67 51.41 170.67 51.41 171.67 51.41 172.67 51.41 173.67 51.41 174.67 51.41 175.67 51.41 176.67 51.41 177.67 51.41 178.67 51.41 179.67 51.41
05 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 152.49 51.40 153.49 51.40 154.49 51.40 155.49 51.40 156.49 51.40 157.49 51.40 158.49 51.40 159.49 51.40 160.49 51.40 161.49 51.40 162.49 51.40 163.49 51.40 164.49 51.40 165.49 51.40 166.49 51.40 167.49 51.40 168.49 51.40 169.49 51.40 170.49 51.40 171.49 51.40 172.49 51.40 173.49 51.40 174.49 51.40 175.49 51.40 176.49 51.40 177.49 51.40 178.49 51.40 179.49 51.40
06 Jul 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 155.30 51.40 156.30 51.40 157.30 51.40 158.30 51.40 159.30 51.40 160.30 51.40 161.30 51.40 162.30 51.40 163.30 51.40 164.30 51.40 165.30 51.40 166.30 51.40 167.30 51.40 168.30 51.40 169.30 51.40 170.30 51.40 171.30 51.40 172.30 51.40 173.30 51.40 174.30 51.40 175.30 51.40 176.30 51.40 177.30 51.40 178.30 51.40 179.30 51.40
07 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 159.13 51.60 160.13 51.60 161.13 51.60 162.13 51.60 163.13 51.60 164.13 51.60 165.13 51.60 166.13 51.60 167.13 51.60 168.13 51.60 169.13 51.60 170.13 51.60 171.13 51.60 172.13 51.60 173.13 51.60 174.13 51.60 175.13 51.60 176.13 51.60 177.13 51.60 178.13 51.60 179.13 51.60
08 Jul 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 161.95 52.20 162.95 52.20 163.95 52.20 164.95 52.20 165.95 52.20 166.95 52.20 167.95 52.20 168.95 52.20 169.95 52.20 170.95 52.20 171.95 52.20 172.95 52.20 173.95 52.20 174.95 52.20 175.95 52.20 176.95 52.20 177.95 52.20 178.95 52.20 179.95 52.20
09 Jul 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 164.78 53.00 165.78 53.00 166.78 53.00 167.78 53.00 168.78 53.00 169.78 53.00 170.78 53.00 171.78 53.00 172.78 53.00 173.78 53.00 174.78 53.00 175.78 53.00 176.78 53.00 177.78 53.00 178.78 53.00 179.78 53.00
10 Jul 2008 180.00 54.00 181.00 54.00 182.00 54.00 183.00 54.00 184.00 54.00 142.21 02.81 143.21 02.76 144.21 02.71 145.21 02.85 146.21 02.79 147.21 02.73 148.21 02.66 149.21 02.59 150.21 02.52 151.21 02.44 152.21 02.36 153.21 02.28 154.21 02.39 155.21 02.30 156.21 02.20 157.21 02.10 168.21 54.00 169.21 54.00 170.21 54.00 171.21 54.00 172.21 54.00 173.21 54.00 174.21 54.00 175.21 54.00 176.21 54.00 177.21 54.00 178.21 54.00 179.21 54.00
11 Jul 2008 180.00 54.80 181.00 54.80 182.00 54.80 183.00 54.80 141.05 03.80 142.05 03.77 143.05 03.73 144.05 03.69 145.05 03.64 146.05 03.60 147.05 03.75 148.05 03.69 149.05 03.63 150.05 03.57 151.05 03.51 152.05 03.44 153.05 03.37 154.05 03.29 155.05 03.21 156.05 03.13 157.05 03.25 158.05 03.16 159.05 03.06 160.05 02.96 161.05 02.86 162.05 02.75 163.05 02.64 164.05 02.73 165.05 02.61 166.05 02.49 167.05 02.36 171.05 54.80 172.05 54.80 173.05 54.80 174.05 54.80 175.05 54.80 176.05 54.80 177.05 54.80 178.05 54.80 179.05 54.80
12 Jul 2008 180.00 55.00 181.00 55.00 182.00 55.00 139.89 04.14 140.89 04.12 141.89 04.09 142.89 04.07 143.89 04.04 144.89 04.01 145.89 03.97 146.89 03.93 147.89 03.89 148.89 03.84 149.89 03.99 150.89 03.94 151.89 03.89 152.89 03.83 153.89 03.77 154.89 03.70 155.89 03.63 156.89 03.56 157.89 03.48 158.89 03.60 159.89 03.52 160.89 03.43 161.89 03.34 162.89 03.24 163.89 03.14 164.89 03.03 165.89 03.13 166.89 03.01 167.89 02.89 168.89 02.77 169.89 02.65 170.89 02.51 171.89 02.58 173.89 55.00 174.89 55.00 175.89 55.00 176.89 55.00 177.89 55.00 178.89 55.00 179.89 55.00
13 Jul 2008 180.00 55.00 181.00 55.00 138.73 04.21 139.73 04.20 140.73 04.20 141.73 04.18 142.73 04.17 143.73 04.15 144.73 04.13 145.73 04.11 146.73 04.08 147.73 04.05 148.73 04.02 149.73 03.98 150.73 03.94 151.73 04.10 152.73 04.05 153.73 04.00 154.73 03.95 155.73 03.90 156.73 03.84 157.73 03.77 158.73 03.71 159.73 03.63 160.73 03.76 161.73 03.68 162.73 03.60 163.73 03.51 164.73 03.42 165.73 03.33 166.73 03.23 167.73 03.33 168.73 03.22 169.73 03.11 170.73 02.99 171.73 02.87 172.73 02.74 173.73 02.81 174.73 02.68 175.73 02.54 176.73 55.00 177.73 55.00 178.73 55.00 179.73 55.00
14 Jul 2008 180.00 55.01 137.58 04.22 138.58 04.23 139.58 04.24 140.58 04.24 141.58 04.24 142.58 04.24 143.58 04.23 144.58 04.23 145.58 04.21 146.58 04.20 147.58 04.18 148.58 04.16 149.58 04.14 150.58 04.11 151.58 04.08 152.58 04.25 153.58 04.21 154.58 04.17 155.58 04.13 156.58 04.08 157.58 04.03 158.58 03.97 159.58 03.92 160.58 03.86 161.58 03.79 162.58 03.92 163.58 03.85 164.58 03.77 165.58 03.69 166.58 03.61 167.58 03.52 168.58 03.43 169.58 03.53 170.58 03.43 171.58 03.33 172.58 03.22 173.58 03.10 174.58 03.18 175.58 03.06 176.58 02.93 177.58 02.79 178.58 02.65 179.58 55.01
15 Jul 2008 136.44 04.18 137.44 04.20 138.44 04.22 139.44 04.24 140.44 04.26 141.44 04.27 142.44 04.28 143.44 04.28 144.44 04.29 145.44 04.29 146.44 04.28 147.44 04.28 148.44 04.27 149.44 04.26 150.44 04.24 151.44 04.23 152.44 04.21 153.44 04.38 154.44 04.35 155.44 04.32 156.44 04.29 157.44 04.25 158.44 04.21 159.44 04.17 160.44 04.12 161.44 04.07 162.44 04.01 163.44 04.16 164.44 04.09 165.44 04.03 166.44 03.96 167.44 03.88 168.44 03.81 169.44 03.72 170.44 03.84 171.44 03.75 172.44 03.65 173.44 03.55 174.44 03.45 175.44 03.54 176.44 03.42 177.44 03.30 178.44 03.18
16 Jul 2008 135.85 04.10 136.85 04.14 137.85 04.17 138.85 04.20 139.85 04.23 140.85 04.26 141.85 04.28 142.85 04.30 143.85 04.31 144.85 04.33 145.85 04.34 146.85 04.35 147.85 04.35 148.85 04.35 149.85 04.35 150.85 04.35 151.85 04.34 152.85 04.33 153.85 04.32 154.85 04.50 155.85 04.48 156.85 04.46 157.85 04.43 158.85 04.40 159.85 04.37 160.85 04.33 161.85 04.29 162.85 04.25 163.85 04.40 164.85 04.35 165.85 04.30 166.85 04.24 167.85 04.18 168.85 04.11 169.85 04.04 170.85 04.17 171.85 04.09 172.85 04.01 173.85 03.92 174.85 03.83 175.85 03.93 176.85 03.83 177.85 03.72
17 Jul 2008 134.72 04.14 135.72 04.19 136.72 04.24 137.72 04.28 138.72 04.32 139.72 04.36 140.72 04.40 141.72 04.43 142.72 04.46 143.72 04.49 144.72 04.52 145.72 04.54 146.72 04.56 147.72 04.58 148.72 04.59 149.72 04.60 150.72 04.61 151.72 04.61 152.72 04.62 153.72 04.62 154.72 04.81 155.72 04.80 156.72 04.79 157.72 04.78 158.72 04.76 159.72 04.74 160.72 04.72 161.72 04.69 162.72 04.66 163.72 04.63 164.72 04.79 165.72 04.75 166.72 04.71 167.72 04.66 168.72 04.61 169.72 04.55 170.72 04.69 171.72 04.63 172.72 04.56 173.72 04.49 174.72 04.41 175.72 04.33 176.72 04.44
18 Jul 2008 133.59 03.98 134.59 04.05 135.59 04.11 136.59 04.17 137.59 04.22 138.59 04.28 139.59 04.33 140.59 04.37 141.59 04.42 142.59 04.46 143.59 04.50 144.59 04.54 145.59 04.57 146.59 04.60 147.59 04.63 148.59 04.66 149.59 04.68 150.59 04.70 151.59 04.71 152.59 04.73 153.59 04.74 154.59 04.95 155.59 04.95 156.59 04.96 157.59 04.95 158.59 04.95 159.59 04.94 160.59 04.93 161.59 04.92 162.59 04.90 163.59 04.88 164.59 05.06 165.59 05.03 166.59 05.00 167.59 04.97 168.59 04.93 169.59 04.89 170.59 04.84 171.59 04.99 172.59 04.94 173.59 04.88 174.59 04.82 175.59 04.75
19 Jul 2008 132.47 04.52 133.47 04.56 134.47 04.40 135.47 04.24 136.47 04.26 137.47 04.15 138.47 04.21 139.47 04.27 140.47 04.33 141.47 04.39 142.47 04.44 143.47 04.49 144.47 04.54 145.47 04.58 146.47 04.63 147.47 04.67 148.47 04.70 149.47 04.74 150.47 04.77 151.47 04.80 152.47 04.82 153.47 04.84 154.47 05.06 155.47 05.08 156.47 05.10 157.47 05.11 158.47 05.12 159.47 05.12 160.47 05.12 161.47 05.12 162.47 05.12 163.47 05.11 164.47 05.30 165.47 05.29 166.47 05.27 167.47 05.25 168.47 05.22 169.47 05.19 170.47 05.36 171.47 05.33 172.47 05.29 173.47 05.24 174.47 05.20
20 Jul 2008 131.35 05.29 132.35 05.36 133.35 05.23 134.35 05.09 135.35 05.14 136.35 04.98 137.35 05.01 138.35 04.83 139.35 04.85 140.35 04.66 141.35 04.65 142.35 04.44 143.35 04.47 144.35 04.53 145.35 04.59 146.35 04.64 147.35 04.69 148.35 04.74 149.35 04.78 150.35 04.83 151.35 04.87 152.35 04.90 153.35 04.94 154.35 05.17 155.35 05.20 156.35 05.22 157.35 05.25 158.35 05.27 159.35 05.28 160.35 05.30 161.35 05.31 162.35 05.32 163.35 05.52 164.35 05.52 165.35 05.52 166.35 05.52 167.35 05.51 168.35 05.50 169.35 05.49 170.35 05.67 171.35 05.65 172.35 05.62 173.35 05.59
21 Jul 2008 130.74 06.05 131.74 06.14 132.74 06.03 133.74 06.11 134.74 05.98 135.74 05.84 136.74 05.90 137.74 05.74 138.74 05.78 139.74 05.61 140.74 05.63 141.74 05.63 142.74 05.43 143.74 05.42 144.74 05.39 145.74 05.15 146.74 05.10 147.74 05.03 148.74 04.89 149.74 04.94 150.74 04.99 151.74 05.04 152.74 05.29 153.74 05.33 154.74 05.37 155.74 05.41 156.74 05.45 157.74 05.48 158.74 05.51 159.74 05.54 160.74 05.57 161.74 05.59 162.74 05.81 163.74 05.82 164.74 05.84 165.74 05.85 166.74 05.85 167.74 05.86 168.74 05.86 169.74 06.05 170.74 06.05 171.74 06.04 172.74 06.02
22 Jul 2008 129.64 06.88 130.64 06.99 131.64 06.91 132.64 07.01 133.64 06.91 134.64 06.80 135.64 06.88 136.64 06.75 137.64 06.81 138.64 06.87 139.64 06.72 140.64 06.75 141.64 06.58 142.64 06.60 143.64 06.60 144.64 06.39 145.64 06.37 146.64 06.33 147.64 06.28 148.64 06.22 149.64 06.14 150.64 06.04 151.64 05.92 152.64 05.79 153.64 05.63 154.64 05.62 155.64 05.67 156.64 05.72 157.64 05.76 158.64 05.81 159.64 05.85 160.64 05.88 161.64 06.12 162.64 06.15 163.64 06.17 164.64 06.20 165.64 06.22 166.64 06.24 167.64 06.26 168.64 06.47 169.64 06.48 170.64 06.49 171.64 06.49
23 Jul 2008 128.54 07.74 129.54 07.88 130.54 07.81 131.54 07.94 132.54 07.86 133.54 07.98 134.54 07.89 135.54 07.99 136.54 07.88 137.54 07.96 138.54 07.84 139.54 07.90 140.54 07.96 141.54 07.81 142.54 07.84 143.54 07.86 144.54 07.87 145.54 07.67 146.54 07.65 147.54 07.62 148.54 07.58 149.54 07.51 150.54 07.43 151.54 07.33 152.54 07.20 153.54 07.26 154.54 07.08 155.54 06.89 156.54 06.86 157.54 06.81 158.54 06.52 159.54 06.43 160.54 06.47 161.54 06.52 162.54 06.56 163.54 06.60 164.54 06.64 165.54 06.67 166.54 06.90 167.54 06.93 168.54 06.96 169.54 06.98 170.54 07.00
24 Jul 2008 127.45 08.67 128.45 08.64 129.45 08.59 130.45 08.75 131.45 08.69 132.45 08.83 133.45 08.77 134.45 08.89 135.45 08.81 136.45 08.93 137.45 09.03 138.45 08.92 139.45 09.01 140.45 09.09 141.45 08.95 142.45 09.01 143.45 09.05 144.45 09.09 145.45 09.10 146.45 09.11 147.45 09.10 148.45 09.07 149.45 09.02 150.45 08.96 151.45 08.87 152.45 08.96 153.45 08.83 154.45 08.87 155.45 08.68 156.45 08.66 157.45 08.60 158.45 08.50 159.45 08.36 160.45 08.16 161.45 08.12 162.45 08.00 163.45 07.82 164.45 07.55 165.45 07.39 166.45 07.29 167.45 07.33 168.45 07.36 169.45 07.40
25 Jul 2008 126.83 09.50 127.83 09.48 128.83 09.66 129.83 09.64 130.83 09.80 131.83 09.77 132.83 09.92 133.83 09.87 134.83 10.02 135.83 10.15 136.83 10.08 137.83 10.20 138.83 10.31 139.83 10.22 140.83 10.31 141.83 10.40 142.83 10.47 143.83 10.53 144.83 10.58 145.83 10.61 146.83 10.63 147.83 10.64 148.83 10.62 149.83 10.59 150.83 10.74 151.83 10.66 152.83 10.76 153.83 10.63 154.83 10.67 155.83 10.67 156.83 10.64 157.83 10.76 158.83 10.63 159.83 10.64 160.83 10.59 161.83 10.45 162.83 10.42 163.83 10.46 164.83 10.36 165.83 10.25 166.83 10.04 167.83 09.88 168.83 09.78
26 Jul 2008 125.75 10.40 126.75 10.61 127.75 10.61 128.75 10.80 129.75 10.80 130.75 10.98 131.75 10.96 132.75 11.14 133.75 11.11 134.75 11.27 135.75 11.43 136.75 11.38 137.75 11.52 138.75 11.66 139.75 11.79 140.75 11.70 141.75 11.81 142.75 11.91 143.75 11.99 144.75 12.07 145.75 12.13 146.75 12.17 147.75 12.40 148.75 12.42 149.75 12.41 150.75 12.58 151.75 12.73 152.75 12.65 153.75 12.75 154.75 12.80 155.75 13.02 156.75 13.00 157.75 13.13 158.75 13.19 159.75 13.19 160.75 13.29 161.75 13.29 162.75 13.34 163.75 13.40 164.75 13.56 165.75 13.57 166.75 13.75 167.75 13.65
27 Jul 2008 124.68 11.64 125.68 11.66 126.68 11.89 127.68 11.90 128.68 12.12 129.68 12.13 130.68 12.34 131.68 12.34 132.68 12.53 133.68 12.73 134.68 12.71 135.68 12.89 136.68 13.06 137.68 13.03 138.68 13.19 139.68 13.34 140.68 13.48 141.68 13.62 142.68 13.74 143.68 13.86 144.68 13.96 145.68 14.05 146.68 14.12 147.68 14.38 148.68 14.42 149.68 14.65 150.68 14.85 151.68 14.83 152.68 14.99 153.68 15.11 154.68 15.40 155.68 15.44 156.68 15.64 157.68 15.78 158.68 16.05 159.68 16.24 160.68 16.31 161.68 16.63 162.68 16.74 163.68 17.09 164.68 17.25 165.68 17.61 166.68 17.89
28 Jul 2008 124.04 12.94 125.04 12.98 126.04 13.23 127.04 13.26 128.04 13.50 129.04 13.53 130.04 13.76 131.04 13.79 132.04 14.01 133.04 14.22 134.04 14.24 135.04 14.44 136.04 14.64 137.04 14.64 138.04 14.83 139.04 15.01 140.04 15.18 141.04 15.35 142.04 15.51 143.04 15.66 144.04 15.80 145.04 16.13 146.04 16.24 147.04 16.35 148.04 16.64 149.04 16.91 150.04 16.96 151.04 17.19 152.04 17.40 153.04 17.78 154.04 17.93 155.04 18.24 156.04 18.51 157.04 18.72 158.04 19.07 159.04 19.33 160.04 19.27 161.04 19.26 162.04 19.20 163.04 19.09 164.04 19.14 165.04 19.00
29 Jul 2008 122.99 14.00 123.99 14.26 124.99 14.33 125.99 14.59 126.99 14.65 127.99 14.90 128.99 15.15 129.99 15.20 130.99 15.45 131.99 15.49 132.99 15.73 133.99 15.97 134.99 16.20 135.99 16.23 136.99 16.45 137.99 16.66 138.99 16.88 139.99 17.08 140.99 17.28 141.99 17.47 142.99 17.85 143.99 18.03 144.99 18.19 145.99 18.55 146.99 18.69 147.99 19.02 148.99 19.14 149.99 19.44 150.99 19.72 151.99 19.78 152.99 19.82 153.99 19.82 154.99 19.79 155.99 19.72 156.99 19.60 157.99 19.61 158.99 19.53 159.99 19.53 160.99 19.55 161.99 19.45 162.99 19.44 163.99 19.39
30 Jul 2008 121.93 15.54 122.93 15.83 123.93 15.91 124.93 16.19 125.93 16.27 126.93 16.55 127.93 16.83 128.93 16.90 129.93 17.18 130.93 17.45 131.93 17.51 132.93 17.78 133.93 18.04 134.93 18.30 135.93 18.55 136.93 18.60 137.93 18.85 138.93 19.09 139.93 19.33 140.93 19.76 141.93 19.99 142.93 20.21 143.93 20.43 144.93 20.64 145.93 20.64 146.93 20.63 147.93 20.61 148.93 20.58 149.93 20.54 150.93 20.48 151.93 20.41 152.93 20.52 153.93 20.40 154.93 20.45 155.93 20.27 156.93 20.25 157.93 20.37 158.93 20.22 159.93 20.16 160.93 20.14 161.93 20.24 162.93 20.23
31 Jul 2008 121.29 17.42 122.29 17.53 123.29 17.83 124.29 17.93 125.29 18.24 126.29 18.54 127.29 18.64 128.29 18.94 129.29 19.23 130.29 19.33 131.29 19.62 132.29 19.92 133.29 20.21 134.29 20.49 135.29 20.58 136.29 20.87 137.29 21.15 138.29 21.43 139.29 21.51 140.29 21.58 141.29 21.45 142.29 21.52 143.29 21.39 144.29 21.45 145.29 21.51 146.29 21.36 147.29 21.41 148.29 21.45 149.29 21.28 150.29 21.31 151.29 21.33 152.29 21.34 153.29 21.33 154.29 21.31 155.29 21.27 156.29 21.21 157.29 21.13 158.29 21.21 159.29 21.24 160.29 21.21 161.29 21.08 162.29 21.19 163.29 21.16
01 Aug 2008 120.25 19.05 121.25 19.26 122.25 19.48 123.25 19.69 124.25 19.91 125.25 20.12 126.25 20.34 127.25 20.55 128.25 20.77 129.25 20.99 130.25 21.20 131.25 21.42 132.25 21.64 133.25 21.86 134.25 22.08 135.25 22.30 136.25 22.52 137.25 22.45 138.25 22.57 139.25 22.49 140.25 22.41 141.25 22.53 142.25 22.45 143.25 22.37 144.25 22.49 145.25 22.41 146.25 22.53 147.25 22.45 148.25 22.37 149.25 22.49 150.25 22.41 151.25 22.33 152.25 22.45 153.25 22.37 154.25 22.49 155.25 22.41 156.25 22.33 157.25 22.45 158.25 22.37 159.25 22.29 160.25 22.41 161.25 22.33 162.25 22.46
02 Aug 2008 119.22 20.18 120.22 20.40 121.22 20.62 122.22 20.84 123.22 21.06 124.22 21.29 125.22 21.51 126.22 21.73 127.22 21.95 128.22 22.18 129.22 22.40 130.22 22.62 131.22 22.85 132.22 23.08 133.22 23.30 134.22 23.53 135.22 23.54 136.22 23.51 137.22 23.68 138.22 23.65 139.22 23.62 140.22 23.60 141.22 23.58 142.22 23.56 143.22 23.55 144.22 23.55 145.22 23.55 146.22 23.55 147.22 23.57 148.22 23.59 149.22 23.62 150.22 23.66 151.22 23.71 152.22 23.58 153.22 23.66 154.22 23.75 155.22 23.67 156.22 23.81 157.22 23.77 158.22 23.76 159.22 23.98 160.22 24.03 161.22 24.13
03 Aug 2008 118.46 21.81 119.46 21.98 120.46 22.35 121.46 22.72 122.46 22.89 123.46 23.26 124.46 23.43 125.46 23.41 126.46 23.47 127.46 23.70 128.46 23.93 129.46 24.16 130.46 24.39 131.46 24.63 132.46 24.93 133.46 24.93 134.46 24.94 135.46 24.95 136.46 24.97 137.46 24.99 138.46 25.02 139.46 25.06 140.46 25.10 141.46 25.16 142.46 25.02 143.46 25.09 144.46 25.18 145.46 25.08 146.46 25.19 147.46 25.11 148.46 25.25 149.46 25.21 150.46 25.39 151.46 25.40 152.46 25.42 153.46 25.47 154.46 25.55 155.46 25.66 156.46 25.80 157.46 25.97 158.46 26.57 159.46 27.20 160.46 27.87
04 Aug 2008 117.45 23.06 118.45 23.45 119.45 23.83 120.45 24.02 121.45 24.02 122.45 24.02 123.45 24.02 124.45 24.02 125.45 24.23 126.45 24.47 127.45 24.90 128.45 25.14 129.45 25.38 130.45 25.62 131.45 25.78 132.45 25.63 133.45 25.68 134.45 25.74 135.45 25.82 136.45 25.90 137.45 25.79 138.45 25.89 139.45 25.80 140.45 25.93 141.45 25.88 142.45 26.03 143.45 26.01 144.45 26.00 145.45 26.21 146.45 26.25 147.45 26.30 148.45 26.38 149.45 26.49 150.45 26.61 151.45 26.77 152.45 26.95 153.45 27.56 154.45 28.19 155.45 28.42 156.45 28.69 157.45 28.77 158.45 29.36 159.45 30.11
05 Aug 2008 116.44 23.96 117.44 24.16 118.44 24.17 119.44 24.18 120.44 24.20 121.44 24.22 122.44 24.25 123.44 24.38 124.44 24.62 125.44 24.86 126.44 25.11 127.44 25.35 128.44 25.59 129.44 25.81 130.44 25.90 131.44 26.00 132.44 25.90 133.44 26.02 134.44 25.95 135.44 26.10 136.44 26.06 137.44 26.04 138.44 26.24 139.44 26.25 140.44 26.29 141.44 26.34 142.44 26.42 143.44 26.52 144.44 26.65 145.44 26.80 146.44 26.77 147.44 26.97 148.44 27.40 149.44 28.05 150.44 28.30 151.44 28.38 152.44 28.52 153.44 29.25 154.44 29.99 155.44 30.50 156.44 30.59 157.44 30.67 158.44 30.96
06 Aug 2008 115.88 24.25 116.88 24.27 117.88 24.30 118.88 24.34 119.88 24.37 120.88 24.42 121.88 24.38 122.88 24.63 123.88 24.87 124.88 25.12 125.88 25.36 126.88 25.61 127.88 25.86 128.88 26.11 129.88 26.07 130.88 26.23 131.88 26.21 132.88 26.21 133.88 26.22 134.88 26.26 135.88 26.32 136.88 26.40 137.88 26.51 138.88 26.64 139.88 26.61 140.88 26.79 141.88 26.81 142.88 27.05 143.88 27.32 144.88 27.61 145.88 28.02 146.88 28.10 147.88 28.21 148.88 28.97 149.88 29.75 150.88 30.23 151.88 30.32 152.88 30.41 153.88 30.50 154.88 30.79 155.88 30.88 156.88 31.18
07 Aug 2008 114.88 24.56 115.88 24.59 116.88 24.43 117.88 24.47 118.88 24.53 119.88 24.59 120.88 24.66 121.88 24.83 122.88 25.08 123.88 25.33 124.88 25.78 125.88 26.04 126.88 26.29 127.88 26.38 128.88 26.38 129.88 26.42 130.88 26.47 131.88 26.56 132.88 26.68 133.88 26.63 134.88 26.81 135.88 26.83 136.88 26.88 137.88 26.96 138.88 27.08 139.88 27.23 140.88 27.60 141.88 27.80 142.88 28.01 143.88 28.09 144.88 28.72 145.88 29.58 146.88 30.15 147.88 30.25 148.88 30.34 149.88 30.43 150.88 30.53 151.88 30.83 152.88 30.93 153.88 31.03 154.88 31.33 155.88 31.43
08 Aug 2008 114.20 24.57 115.20 24.59 116.20 24.61 117.20 24.64 118.20 24.69 119.20 24.74 120.20 24.86 121.20 25.11 122.20 25.37 123.20 25.63 124.20 25.88 125.20 26.14 126.20 26.40 127.20 26.52 128.20 26.61 129.20 26.54 130.20 26.72 131.20 26.76 132.20 26.85 133.20 26.80 134.20 27.00 135.20 27.05 136.20 27.15 137.20 27.29 138.20 27.46 139.20 27.85 140.20 28.06 141.20 28.15 142.20 28.89 143.20 29.90 144.20 30.04 145.20 30.13 146.20 30.23 147.20 30.33 148.20 30.44 149.20 30.54 150.20 30.85 151.20 30.96 152.20 31.07 153.20 31.38 154.20 31.49 155.20 31.80 156.20 32.12
09 Aug 2008 113.22 24.66 114.22 24.57 115.22 24.67 116.22 24.78 117.22 24.68 118.22 24.79 119.22 24.84 120.22 25.09 121.22 25.35 122.22 25.81 123.22 26.08 124.22 26.34 125.22 26.61 126.22 26.50 127.22 26.64 128.22 26.72 129.22 26.81 130.22 26.90 131.22 26.98 132.22 26.95 133.22 27.12 134.22 27.19 135.22 27.39 136.22 27.52 137.22 27.80 138.22 28.08 139.22 28.17 140.22 29.31 141.22 29.98 142.22 30.08 143.22 30.18 144.22 30.29 145.22 30.40 146.22 30.51 147.22 30.63 148.22 30.74 149.22 30.86 150.22 31.18 151.22 31.30 152.22 31.62 153.22 31.74 154.22 32.07 155.22 32.39
10 Aug 2008 112.24 24.55 113.24 24.46 114.24 24.57 115.24 24.60 116.24 24.61 117.24 24.66 118.24 24.76 119.24 25.02 120.24 25.28 121.24 25.55 122.24 25.82 123.24 26.09 124.24 26.34 125.24 26.41 126.24 26.47 127.24 26.53 128.24 26.58 129.24 26.60 130.24 26.80 131.24 26.77 132.24 26.90 133.24 26.99 134.24 27.25 135.24 27.27 136.24 27.62 137.24 27.93 138.24 28.77 139.24 29.75 140.24 29.86 141.24 29.97 142.24 30.09 143.24 30.21 144.24 30.33 145.24 30.45 146.24 30.58 147.24 30.71 148.24 30.84 149.24 31.17 150.24 31.30 151.24 31.43 152.24 31.77 153.24 32.10 154.24 32.44
11 Aug 2008 111.56 24.64 112.56 24.67 113.56 24.56 114.56 24.72 115.56 24.74 116.56 24.64 117.56 24.91 118.56 25.18 119.56 25.44 120.56 25.71 121.56 25.98 122.56 26.26 123.56 26.37 124.56 26.53 125.56 26.45 126.56 26.53 127.56 26.54 128.56 26.69 129.56 26.77 130.56 26.78 131.56 26.92 132.56 27.00 133.56 27.22 134.56 27.37 135.56 27.48 136.56 27.93 137.56 29.74 138.56 29.86 139.56 29.98 140.56 30.11 141.56 30.24 142.56 30.37 143.56 30.51 144.56 30.65 145.56 30.78 146.56 30.93 147.56 31.07 148.56 31.21 149.56 31.56 150.56 31.71 151.56 32.06 152.56 32.41 153.56 32.76
12 Aug 2008 110.60 24.50 111.60 24.42 112.60 24.46 113.60 24.42 114.60 24.53 115.60 24.59 116.60 24.61 117.60 25.01 118.60 25.28 119.60 25.55 120.60 25.83 121.60 26.10 122.60 26.29 123.60 26.30 124.60 26.37 125.60 26.27 126.60 26.41 127.60 26.41 128.60 26.48 129.60 11.30 130.60 11.35 131.60 11.59 132.60 11.83 133.60 11.87 134.60 12.10 135.60 12.32 136.60 12.55 137.60 29.83 138.60 29.77 139.60 29.91 140.60 30.05 141.60 30.20 142.60 30.35 143.60 30.50 144.60 30.66 145.60 30.81 146.60 30.97 147.60 31.34 148.60 31.50 149.60 31.66 150.60 32.03 151.60 32.40 152.60 32.77
13 Aug 2008 109.90 22.52 110.90 23.71 111.90 24.07 112.90 24.25 113.90 24.14 114.90 24.23 115.90 24.28 116.90 24.49 117.90 24.96 118.90 25.23 119.90 25.50 120.90 25.78 121.90 25.82 122.90 25.94 123.90 09.40 124.90 09.43 125.90 09.66 126.90 09.89 127.90 09.91 128.90 10.13 129.90 10.15 130.90 10.36 131.90 10.56 132.90 10.76 133.90 10.75 134.90 10.94 135.90 11.12 136.90 11.29 137.90 11.46 138.90 29.75 139.90 29.91 140.90 30.07 141.90 30.04 142.90 30.21 143.90 30.38 144.90 30.55 145.90 30.73 146.90 31.11 147.90 31.30 148.90 31.48 149.90 31.87 150.90 32.26
14 Aug 2008 108.95 07.02 109.95 07.08 110.95 07.33 111.95 07.38 112.95 07.43 113.95 07.68 114.95 07.72 115.95 07.76 116.95 08.00 117.95 08.03 118.95 08.26 119.95 08.29 120.95 08.31 121.95 08.53 122.95 08.55 123.95 08.76 124.95 08.76 125.95 08.97 126.95 09.16 127.95 09.16 128.95 09.34 129.95 09.32 130.95 09.50 131.95 09.66 132.95 09.83 133.95 09.98 134.95 09.92 135.95 10.06 136.95 10.18 137.95 10.30 138.95 10.41 139.95 10.70 140.95 10.78 141.95 30.16 142.95 30.36 143.95 30.55 144.95 30.75 145.95 30.95 146.95 31.16 147.95 31.57 148.95 31.78 149.95 32.19
15 Aug 2008 108.24 06.46 109.24 06.50 110.24 06.54 111.24 06.57 112.24 06.81 113.24 06.84 114.24 06.86 115.24 07.09 116.24 07.11 117.24 07.12 118.24 07.34 119.24 07.34 120.24 07.55 121.24 07.55 122.24 07.74 123.24 07.73 124.24 07.92 125.24 07.90 126.24 08.07 127.24 08.04 128.24 08.21 129.24 08.36 130.24 08.31 131.24 08.45 132.24 08.59 133.24 08.51 134.24 08.63 135.24 08.73 136.24 08.83 137.24 08.91 138.24 08.98 139.24 09.04 140.24 09.09 141.24 09.31 142.24 09.33 143.24 09.32 144.24 09.49 145.24 09.43 146.24 09.55 147.24 31.09 148.24 31.33 149.24 31.77 150.24 32.22
16 Aug 2008 107.31 05.92 108.31 05.95 109.31 05.98 110.31 06.20 111.31 06.22 112.31 06.24 113.31 06.45 114.31 06.46 115.31 06.47 116.31 06.67 117.31 06.67 118.31 06.67 119.31 06.86 120.31 06.84 121.31 06.82 122.31 07.00 123.31 06.97 124.31 07.13 125.31 07.09 126.31 07.25 127.31 07.19 128.31 07.33 129.31 07.46 130.31 07.39 131.31 07.51 132.31 07.61 133.31 07.51 134.31 07.60
17 Aug 2008 106.58 05.64 107.58 05.66 108.58 05.88 109.58 05.89 110.58 05.90 111.58 05.91 112.58 06.11 113.58 06.11 114.58 06.11 115.58 06.30 116.58 06.29 117.58 06.27 118.58 06.45 119.58 06.43 120.58 06.40 121.58 06.56 122.58 06.52 123.58 06.67 124.58 06.62 125.58 06.56 126.58 06.70 127.58 06.83 128.58 06.75 129.58 54.19 130.58 54.19 131.58 54.19 132.58 54.19 133.58 54.19 134.58 54.19 135.58 54.19 136.58 54.19 137.58 54.19 138.58 54.19 139.58 54.19 140.58 54.19 141.58 54.19 142.58 54.19 143.58 54.19 144.58 54.19 145.58 54.19 146.58 54.19 147.58 54.19 148.58 54.19
18 Aug 2008 105.66 05.41 106.66 05.63 107.66 05.64 108.66 05.65 109.66 05.65 110.66 05.65 111.66 05.85 112.66 05.84 113.66 05.83 114.66 05.82 115.66 06.00 116.66 05.98 117.66 05.95 118.66 06.12 119.66 06.08 120.66 06.04 121.66 06.19 122.66 06.14 123.66 06.28 124.66 06.22 125.66 06.15 126.66 06.27 127.66 06.19 128.66 06.30 129.66 54.47 130.66 54.47 131.66 54.47 132.66 54.47 133.66 54.47 134.66 54.47 135.66 54.47 136.66 54.47 137.66 54.47 138.66 54.47 139.66 54.47 140.66 54.47 141.66 54.47 142.66 54.47 143.66 54.47 144.66 54.47 145.66 54.47 146.66 54.47 147.66 54.47
19 Aug 2008 104.75 05.65 105.75 05.66 106.75 05.67 107.75 05.67 108.75 05.67 109.75 05.87 110.75 05.86 111.75 05.85 112.75 05.84 113.75 05.82 114.75 06.00 115.75 05.97 116.75 05.94 117.75 05.90 118.75 06.06 119.75 06.02 120.75 05.97 121.75 06.12 122.75 06.06 123.75 05.99 124.75 06.12 125.75 06.04 126.75 06.16 127.75 06.07 128.75 05.98 129.75 06.07 130.75 54.96 131.75 54.96 132.75 54.96 133.75 54.96 134.75 54.96 135.75 54.96 136.75 54.96 137.75 54.96 138.75 54.96 139.75 54.96 140.75 54.96 141.75 54.96 142.75 54.96 143.75 54.96 144.75 54.96 145.75 54.96 146.75 54.96
20 Aug 2008 104.03 05.83 105.03 05.83 106.03 05.84 107.03 05.84 108.03 06.04 109.03 06.03 110.03 06.02 111.03 06.01 112.03 05.99 113.03 06.17 114.03 06.15 115.03 06.12 116.03 06.08 117.03 06.05 118.03 06.21 119.03 06.16 120.03 06.11 121.03 06.06 122.03 06.20 123.03 06.13 124.03 06.06 125.03 06.19 126.03 06.11 127.03 06.02 128.03 06.13 129.03 06.03 130.03 06.12 131.03 06.01 132.03 55.55 133.03 55.55 134.03 55.55 135.03 55.55 136.03 55.55 137.03 55.55 138.03 55.55 139.03 55.55 140.03 55.55 141.03 55.55 142.03 55.55 143.03 55.55 144.03 55.55 145.03 55.55 146.03 55.55
21 Aug 2008 103.13 05.30 104.13 05.31 105.13 05.51 106.13 05.51 107.13 05.51 108.13 05.50 109.13 05.49 110.13 05.48 111.13 05.46 112.13 05.64 113.13 05.62 114.13 05.59 115.13 05.56 116.13 05.52 117.13 05.68 118.13 05.64 119.13 05.59 120.13 05.54 121.13 05.68 122.13 05.62 123.13 05.56 124.13 05.48 125.13 05.61 126.13 05.53 127.13 05.44 128.13 05.54 129.13 05.45 130.13 05.34 131.13 05.43 132.13 05.31 133.13 55.41 134.13 55.41 135.13 55.41 136.13 55.41 137.13 55.41 138.13 55.41 139.13 55.41 140.13 55.41 141.13 55.41 142.13 55.41 143.13 55.41 144.13 55.41 145.13 55.41
22 Aug 2008 102.40 05.10 103.40 05.11 104.40 05.11 105.40 05.11 106.40 05.11 107.40 05.10 108.40 05.30 109.40 05.28 110.40 05.27 111.40 05.25 112.40 05.23 113.40 05.20 114.40 05.17 115.40 05.34 116.40 05.30 117.40 05.26 118.40 05.21 119.40 05.16 120.40 05.31 121.40 05.25 122.40 05.19 123.40 05.12 124.40 05.05 125.40 05.17 126.40 05.09 127.40 05.00 128.40 04.91 129.40 05.01 130.40 04.91 131.40 04.80 132.40 04.89 133.40 04.77 134.40 04.64 135.40 55.35 136.40 55.35 137.40 55.35 138.40 55.35 139.40 55.35 140.40 55.35 141.40 55.35 142.40 55.35
23 Aug 2008 101.51 04.73 102.51 04.74 103.51 04.94 104.51 04.95 105.51 04.95 106.51 04.94 107.51 04.94 108.51 04.93 109.51 04.91 110.51 04.90 111.51 04.88 112.51 05.05 113.51 05.03 114.51 05.00 115.51 04.96 116.51 04.93 117.51 04.89 118.51 04.84 119.51 04.99 120.51 04.94 121.51 04.88 122.51 04.82 123.51 04.76 124.51 04.89 125.51 04.81 126.51 04.73 127.51 04.65 128.51 04.56 129.51 04.67 130.51 04.57 131.51 04.47 132.51 04.36 133.51 04.44 134.51 04.32 135.51 04.19 136.51 04.26 137.51 55.29 138.51 55.29 139.51 55.29 140.51 55.29 141.51 55.29
24 Aug 2008 100.78 04.58 101.78 04.59 102.78 04.60 103.78 04.61 104.78 04.61 105.78 04.61 106.78 04.61 107.78 04.80 108.78 04.79 109.78 04.78 110.78 04.76 111.78 04.74 112.78 04.72 113.78 04.69 114.78 04.66 115.78 04.63 116.78 04.79 117.78 04.75 118.78 04.71 119.78 04.66 120.78 04.61 121.78 04.56 122.78 04.50 123.78 04.64 124.78 04.57 125.78 04.50 126.78 04.42 127.78 04.34 128.78 04.46 129.78 04.37 130.78 04.27 131.78 04.17 132.78 04.07 133.78 04.16 134.78 04.04 135.78 03.92 136.78 03.80 137.78 03.87 138.78 55.24 139.78 55.24 140.78 55.24
25 Aug 2008 099.90 04.30 100.90 04.31 101.90 04.33 102.90 04.34 103.90 04.34 104.90 04.35 105.90 04.35 106.90 04.35 107.90 04.34 108.90 04.33 109.90 04.32 110.90 04.31 111.90 04.49 112.90 04.47 113.90 04.45 114.90 04.42 115.90 04.39 116.90 04.36 117.90 04.32 118.90 04.28 119.90 04.23 120.90 04.39 121.90 04.33 122.90 04.28 123.90 04.22 124.90 04.16 125.90 04.09 126.90 04.02 127.90 04.14 128.90 04.06 129.90 03.98 130.90 03.89 131.90 03.80 132.90 03.90 133.90 03.80 134.90 03.69 135.90 03.58 136.90 03.46 137.90 03.54 138.90 03.41 139.90 03.28
26 Aug 2008 099.18 04.20 100.18 04.22 101.18 04.24 102.18 04.25 103.18 04.27 104.18 04.27 105.18 04.28 106.18 04.28 107.18 04.28 108.18 04.28 109.18 04.28 110.18 04.27 111.18 04.25 112.18 04.24 113.18 04.22 114.18 04.20 115.18 04.38 116.18 04.35 117.18 04.32 118.18 04.28 119.18 04.25 120.18 04.21 121.18 04.16 122.18 04.11 123.18 04.06 124.18 04.01 125.18 04.15 126.18 04.09 127.18 04.02 128.18 03.95 129.18 03.87 130.18 03.80 131.18 03.71 132.18 03.83 133.18 03.74 134.18 03.64 135.18 03.54 136.18 03.44 137.18 03.53 138.18 03.41 139.18 03.29
27 Aug 2008 098.31 04.10 099.31 04.13 100.31 04.15 101.31 04.17 102.31 04.19 103.31 04.21 104.31 04.22 105.31 04.23 106.31 04.24 107.31 04.24 108.31 04.24 109.31 04.24 110.31 04.23 111.31 04.22 112.31 04.21 113.31 04.20 114.31 04.18 115.31 04.16 116.31 04.14 117.31 04.11 118.31 04.08 119.31 04.25 120.31 04.21 121.31 04.17 122.31 04.13 123.31 04.08 124.31 04.03 125.31 03.98 126.31 03.92 127.31 03.86 128.31 03.80 129.31 03.93 130.31 03.86 131.31 03.78 132.31 03.71 133.31 03.62 134.31 03.53 135.31 03.44 136.31 03.55 137.31 03.45 138.31 03.34
28 Aug 2008 097.56 03.99 098.56 04.03 099.56 04.06 100.56 04.09 101.56 04.11 102.56 04.14 103.56 04.16 104.56 04.17 105.56 04.19 106.56 04.20 107.56 04.20 108.56 04.21 109.56 04.21 110.56 04.21 111.56 04.21 112.56 04.20 113.56 04.19 114.56 04.18 115.56 04.16 116.56 04.14 117.56 04.12 118.56 04.10 119.56 04.07 120.56 04.04 121.56 04.00 122.56 03.96 123.56 04.12 124.56 04.08 125.56 04.03 126.56 03.98 127.56 03.93 128.56 03.87 129.56 03.81 130.56 03.74 131.56 03.67 132.56 03.60 133.56 03.72 134.56 03.64 135.56 03.56 136.56 03.47
29 Aug 2008 096.70 03.86 097.70 03.90 098.70 03.94 099.70 03.98 100.70 04.02 101.70 04.05 102.70 04.07 103.70 04.10 104.70 04.12 105.70 04.14 106.70 04.16 107.70 04.17 108.70 04.18 109.70 04.19 110.70 04.19 111.70 04.19 112.70 04.19 113.70 04.19 114.70 04.18 115.70 04.17 116.70 04.16 117.70 04.14 118.70 04.12 119.70 04.10 120.70 04.07 121.70 04.05 122.70 04.02 123.70 03.98 124.70 03.94 125.70 03.90 126.70 03.86 127.70 04.01 128.70 03.96 129.70 03.90 130.70 03.85 131.70 03.79 132.70 03.72 133.70 03.65 134.70 03.58 135.70 03.51
30 Aug 2008 095.96 03.70 096.96 03.75 097.96 03.80 098.96 03.85 099.96 03.89 100.96 03.93 101.96 03.97 102.96 04.00 103.96 04.03 104.96 04.06 105.96 04.09 106.96 04.11 107.96 04.13 108.96 04.15 109.96 04.16 110.96 04.17 111.96 04.18 112.96 04.18 113.96 04.18 114.96 04.18 115.96 04.18 116.96 04.17 117.96 04.16 118.96 04.15 119.96 04.13 120.96 04.11 121.96 04.09 122.96 04.07 123.96 04.04 124.96 04.01 125.96 03.97 126.96 03.94 127.96 03.89 128.96 03.85 129.96 03.80 130.96 03.75 131.96 03.90 132.96 03.84 133.96 03.78 134.96 03.72
31 Aug 2008 095.21 03.50 096.21 03.56 097.21 03.62 098.21 03.68 099.21 03.73 100.21 03.78 101.21 03.83 102.21 03.87 103.21 03.91 104.21 03.95 105.21 03.99 106.21 04.02 107.21 04.05 108.21 04.07 109.21 04.10 110.21 04.12 111.21 04.14 112.21 04.15 113.21 04.16 114.21 04.17 115.21 04.18 116.21 04.18 117.21 04.18 118.21 04.18 119.21 04.17 120.21 04.16 121.21 04.15 122.21 04.13 123.21 04.12 124.21 04.09 125.21 04.07 126.21 04.04 127.21 04.01 128.21 03.98 129.21 03.94 130.21 03.90 131.21 03.86 132.21 03.82 133.21 03.77 134.21 03.72
01 Sep 2008 094.36 03.43 095.36 03.51 096.36 03.38 097.36 03.45 098.36 03.51 099.36 03.58 100.36 03.63 101.36 03.69 102.36 03.74 103.36 03.79 104.36 03.84 105.36 03.88 106.36 03.92 107.36 03.96 108.36 03.99 109.36 04.03 110.36 04.05 111.36 04.08 112.36 04.10 113.36 04.12 114.36 04.14 115.36 04.15 116.36 04.16 117.36 04.17 118.36 04.17 119.36 04.18 120.36 04.18 121.36 04.17 122.36 04.16 123.36 04.15 124.36 04.14 125.36 04.13 126.36 04.11 127.36 04.09 128.36 04.06 129.36 04.03 130.36 04.00 131.36 03.97 132.36 03.93 133.36 03.89
02 Sep 2008 093.62 03.11 094.62 03.20 095.62 03.28 096.62 03.37 097.62 03.44 098.62 03.52 099.62 03.39 100.62 03.46 101.62 03.52 102.62 03.59 103.62 03.64 104.62 03.70 105.62 03.75 106.62 03.80 107.62 03.85 108.62 03.89 109.62 03.93 110.62 03.97 111.62 04.00 112.62 04.03 113.62 04.06 114.62 04.08 115.62 04.11 116.62 04.12 117.62 04.14 118.62 04.15 119.62 04.16 120.62 04.17 121.62 04.18 122.62 04.18 123.62 04.17 124.62 04.17 125.62 04.16 126.62 04.15 127.62 04.14 128.62 04.12 129.62 04.10 130.62 04.08 131.62 04.06
03 Sep 2008 092.78 03.28 093.78 03.39 094.78 03.30 095.78 03.20 096.78 03.10 097.78 03.19 098.78 03.28 099.78 03.36 100.78 03.44 101.78 03.31 102.78 03.38 103.78 03.45 104.78 03.52 105.78 03.58 106.78 03.64 107.78 03.69 108.78 03.75 109.78 03.80 110.78 03.84 111.78 03.89 112.78 03.93 113.78 03.96 114.78 04.00 115.78 04.03 116.78 04.06 117.78 04.08 118.78 04.10 119.78 04.12 120.78 04.14 121.78 04.15 122.78 04.16 123.78 04.17 124.78 04.18 125.78 04.18 126.78 04.18 127.78 04.17 128.78 04.17 129.78 04.16 130.78 04.14
04 Sep 2008 092.03 03.61 093.03 03.54 094.03 03.46 095.03 03.38 096.03 03.30 097.03 03.41 098.03 03.32 099.03 03.22 100.03 03.12 101.03 03.18 102.03 03.27 103.03 03.35 104.03 03.43 105.03 03.30 106.03 03.37 107.03 03.44 108.03 03.51 109.03 03.57 110.03 03.63 111.03 03.69 112.03 03.74 113.03 03.79 114.03 03.84 115.03 03.88 116.03 03.92 117.03 03.96 118.03 03.99 119.03 04.03 120.03 04.06 121.03 04.08 122.03 04.10 123.03 04.12 124.03 04.14 125.03 04.16 126.03 04.17 127.03 04.17 128.03 04.18 129.03 04.18 130.03 04.18
05 Sep 2008 091.20 03.90 092.20 03.85 093.20 03.78 094.20 03.72 095.20 03.65 096.20 03.58 097.20 03.50 098.20 03.42 099.20 03.54 100.20 03.45 101.20 03.36 102.20 03.26 103.20 03.16 104.20 03.16 105.20 03.24 106.20 03.33 107.20 03.21 108.20 03.28 109.20 03.36 110.20 03.43 111.20 03.49 112.20 03.56 113.20 03.62 114.20 03.67 115.20 03.73 116.20 03.78 117.20 03.83 118.20 03.87 119.20 03.91 120.20 03.95 121.20 03.99 122.20 04.02 123.20 04.05 124.20 04.08 125.20 04.10 126.20 04.12 127.20 04.14 128.20 04.16 129.20 04.17
06 Sep 2008 090.45 03.94 091.45 04.10 092.45 04.05 093.45 04.00 094.45 03.94 095.45 03.89 096.45 03.83 097.45 03.76 098.45 03.69 099.45 03.62 100.45 03.75 101.45 03.67 102.45 03.58 103.45 03.50 104.45 03.40 105.45 03.31 106.45 03.21 107.45 03.31 108.45 03.20 109.45 03.11 110.45 03.19 111.45 03.27 112.45 03.34 113.45 03.41 114.45 03.48 115.45 03.55 116.45 03.61 117.45 03.67 118.45 03.72 119.45 03.77 120.45 03.82 121.45 03.87 122.45 03.91 123.45 03.95 124.45 03.99 125.45 04.02 126.45 04.05 127.45 04.08 128.45 04.11
07 Sep 2008 089.63 04.13 090.63 04.10 091.63 04.06 092.63 04.23 093.63 04.19 094.63 04.15 095.63 04.10 096.63 04.05 097.63 04.00 098.63 03.95 099.63 03.89 100.63 03.82 101.63 03.96 102.63 03.89 103.63 03.81 104.63 03.73 105.63 03.65 106.63 03.56 107.63 03.47 108.63 03.58 109.63 03.48 110.63 03.37 111.63 03.27 112.63 03.15 113.63 03.18 114.63 03.25 115.63 03.33 116.63 03.40 117.63 03.47 118.63 03.54 119.63 03.60 120.63 03.66 121.63 03.72 122.63 03.77 123.63 03.82 124.63 03.87 125.63 03.91 126.63 03.95 127.63 03.99
08 Sep 2008 088.88 04.26 089.88 04.25 090.88 04.23 091.88 04.21 092.88 04.18 093.88 04.36 094.88 04.33 095.88 04.29 096.88 04.25 097.88 04.21 098.88 04.17 099.88 04.12 100.88 04.07 101.88 04.02 102.88 04.16 103.88 04.10 104.88 04.03 105.88 03.96 106.88 03.89 107.88 03.81 108.88 03.73 109.88 03.84 110.88 03.75 111.88 03.65 112.88 03.55 113.88 03.45 114.88 03.34 115.88 03.43 116.88 03.31 117.88 03.26 118.88 03.33 119.88 03.41 120.88 03.48 121.88 03.54 122.88 03.61 123.88 03.67 124.88 03.73 125.88 03.78 126.88 03.83
09 Sep 2008 088.06 04.35 089.06 04.35 090.06 04.35 091.06 04.34 092.06 04.33 093.06 04.32 094.06 04.50 095.06 04.48 096.06 04.46 097.06 04.44 098.06 04.41 099.06 04.38 100.06 04.34 101.06 04.30 102.06 04.26 103.06 04.21 104.06 04.36 105.06 04.31 106.06 04.25 107.06 04.19 108.06 04.13 109.06 04.06 110.06 03.98 111.06 04.11 112.06 04.03 113.06 03.94 114.06 03.85 115.06 03.75 116.06 03.85 117.06 03.75 118.06 03.64 119.06 03.53 120.06 03.41 121.06 03.48 122.06 03.35 123.06 03.42 124.06 03.49 125.06 03.56 126.06 03.63
10 Sep 2008 087.31 04.57 088.31 04.58 089.31 04.60 090.31 04.60 091.31 04.61 092.31 04.61 093.31 04.61 094.31 04.60 095.31 04.79 096.31 04.78 097.31 04.77 098.31 04.75 099.31 04.73 100.31 04.71 101.31 04.68 102.31 04.65 103.31 04.62 104.31 04.78 105.31 04.74 106.31 04.69 107.31 04.64 108.31 04.59 109.31 04.54 110.31 04.48 111.31 04.61 112.31 04.54 113.31 04.47 114.31 04.39 115.31 04.31 116.31 04.42 117.31 04.33 118.31 04.24 119.31 04.14 120.31 04.03 121.31 04.12 122.31 04.00 123.31 03.88 124.31 03.76 125.31 03.82
11 Sep 2008 086.50 04.60 087.50 04.63 088.50 04.65 089.50 04.67 090.50 04.69 091.50 04.71 092.50 04.72 093.50 04.73 094.50 04.74 095.50 04.94 096.50 04.94 097.50 04.94 098.50 04.93 099.50 04.92 100.50 04.91 101.50 04.90 102.50 04.88 103.50 04.86 104.50 05.03 105.50 05.00 106.50 04.97 107.50 04.93 108.50 04.89 109.50 04.85 110.50 04.80 111.50 04.95 112.50 04.90 113.50 04.84 114.50 04.77 115.50 04.70 116.50 04.83 117.50 04.76 118.50 04.67 119.50 04.59 120.50 04.69 121.50 04.60 122.50 04.50 123.50 04.39 124.50 04.48
12 Sep 2008 085.74 04.60 086.74 04.64 087.74 04.68 088.74 04.72 089.74 04.75 090.74 04.78 091.74 04.80 092.74 04.82 093.74 04.85 094.74 05.06 095.74 05.08 096.74 05.09 097.74 05.10 098.74 05.10 099.74 05.11 100.74 05.11 101.74 05.10 102.74 05.09 103.74 05.08 104.74 05.27 105.74 05.25 106.74 05.23 107.74 05.21 108.74 05.18 109.74 05.15 110.74 05.32 111.74 05.28 112.74 05.24 113.74 05.19 114.74 05.14 115.74 05.08 116.74 05.22 117.74 05.16 118.74 05.09 119.74 05.02 120.74 05.14 121.74 05.06 122.74 04.97 123.74 04.88
13 Sep 2008 085.19 04.59 086.19 04.64 087.19 04.69 088.19 04.73 089.19 04.78 090.19 04.82 091.19 04.86 092.19 04.89 093.19 04.93 094.19 05.16 095.19 05.18 096.19 05.21 097.19 05.23 098.19 05.25 099.19 05.27 100.19 05.28 101.19 05.29 102.19 05.30 103.19 05.30 104.19 05.50 105.19 05.50 106.19 05.49 107.19 05.48 108.19 05.47 109.19 05.45 110.19 05.63 111.19 05.61 112.19 05.58 113.19 05.55 114.19 05.52 115.19 05.48
14 Sep 2008 084.38 04.62 085.38 04.68 086.38 04.75 087.38 04.80 088.38 04.86 089.38 04.91 090.38 04.97 091.38 05.01 092.38 05.06 093.38 05.30 094.38 05.34 095.38 05.38 096.38 05.42 097.38 05.45 098.38 05.48 099.38 05.51 100.38 05.53 101.38 05.55 102.38 05.57 103.38 05.79 104.38 05.80 105.38 05.81 106.38 05.81 107.38 05.82 108.38 05.82 109.38 06.01 110.38 06.00 111.38 05.99 112.38 05.98 113.38 05.96 114.38 05.94
15 Sep 2008 083.58 04.71 084.58 04.79 085.58 04.86 086.58 04.93 087.58 05.00 088.58 05.07 089.58 05.13 090.58 05.19 091.58 05.45 092.58 05.50 093.58 05.56 094.58 05.61 095.58 05.65 096.58 05.70 097.58 05.74 098.58 05.78 099.58 05.82 100.58 05.86 101.58 06.09 102.58 06.12 103.58 06.14 104.58 06.17 105.58 06.19 106.58 06.21 107.58 06.22 108.58 06.43 109.58 06.44 110.58 06.44 111.58 06.45 112.58 06.44 113.58 06.64
16 Sep 2008 082.78 04.86 083.78 04.95 084.78 05.03 085.78 05.11 086.78 05.19 087.78 05.26 088.78 05.34 089.78 05.61 090.78 05.68 091.78 05.75 092.78 05.81 093.78 05.88 094.78 05.94 095.78 05.99 096.78 06.05 097.78 06.10 098.78 06.15 099.78 06.40 100.78 06.45 101.78 06.49 102.78 06.53 103.78 06.57 104.78 06.60 105.78 06.63 106.78 06.86 107.78 06.89 108.78 06.91 109.78 06.93 110.78 06.95 111.78 06.96 112.78 07.17
17 Sep 2008 081.98 04.90 082.98 04.99 083.98 05.09 084.98 05.18 085.98 05.27 086.98 05.35 087.98 05.64 088.98 05.72 089.98 05.80 090.98 05.88 091.98 05.96 092.98 06.03 093.98 06.10 094.98 06.17 095.98 06.24 096.98 06.30 097.98 06.57 098.98 06.63 099.98 06.69 100.98 06.74 101.98 06.79 102.98 06.84 103.98 06.89 104.98 07.14 105.98 07.18 106.98 07.22 107.98 07.26 108.98 07.29 109.98 07.32 110.98 07.55 111.98 07.58
18 Sep 2008 081.19 05.14 082.19 05.25 083.19 05.35 084.19 05.45 085.19 05.75 086.19 05.84 087.19 05.94 088.19 06.03 089.19 06.12 090.19 06.21 091.19 06.30 092.19 06.38 093.19 06.47 094.19 06.55 095.19 06.62 096.19 06.90 097.19 06.97 098.19 07.05 099.19 07.12 100.19 07.18 101.19 07.25 102.19 07.31 103.19 07.57 104.19 07.63 105.19 07.69 106.19 07.74 107.19 07.79 108.19 07.84 109.19 07.89 110.19 07.73 111.19 07.77
19 Sep 2008 080.40 05.42 081.40 05.54 082.40 05.85 083.40 05.96 084.40 06.06 085.40 06.17 086.40 06.27 087.40 06.38 088.40 06.48 089.40 06.57 090.40 06.67 091.40 06.77 092.40 06.86 093.40 07.15 094.40 07.24 095.40 07.32 096.40 07.41 097.40 07.49 098.40 07.57 099.40 07.65 100.40 07.93 101.40 08.01 102.40 07.88 103.40 07.95 104.40 07.82 105.40 07.69 106.40 07.75 107.40 07.61 108.40 07.67 109.40 07.53 110.40 07.58
20 Sep 2008 079.60 06.00 080.60 06.12 081.60 06.24 082.60 06.36 083.60 06.47 084.60 06.59 085.60 06.70 086.60 06.81 087.60 06.92 088.60 07.02 089.60 07.33 090.60 07.43 091.60 07.54 092.60 07.64 093.60 07.74 094.60 07.83 095.60 07.93 096.60 08.02 097.60 07.92 098.60 08.01 099.60 07.89 100.60 07.78 101.60 07.87 102.60 07.75 103.60 07.83 104.60 07.71 105.60 07.79 106.60 07.66 107.60 07.73 108.60 07.60 109.60 07.47
21 Sep 2008 078.81 06.64 079.81 06.77 080.81 06.89 081.81 07.02 082.81 07.14 083.81 07.26 084.81 07.38 085.81 07.70 086.81 07.82 087.81 07.93 088.81 08.05 089.81 08.16 090.81 08.27 091.81 08.38 092.81 08.29 093.81 08.40 094.81 08.30 095.81 08.21 096.81 08.31 097.81 08.21 098.81 08.11 099.81 08.21 100.81 08.10 101.81 08.20 102.81 08.09 103.81 07.98 104.81 08.07 105.81 07.96 106.81 08.04 107.81 07.93 108.81 08.01
22 Sep 2008 078.02 06.66 079.02 06.92 080.02 07.19 081.02 07.45 082.02 07.70 083.02 07.96 084.02 08.01 085.02 08.06 086.02 08.10 087.02 08.15 088.02 08.19 089.02 08.23 090.02 08.43 091.02 08.50 092.02 08.47 093.02 08.38 094.02 08.50 095.02 08.41 096.02 08.32 097.02 08.43 098.02 08.34 099.02 08.25 100.02 08.36 101.02 08.26 102.02 08.36 103.02 08.27 104.02 08.17 105.02 08.27 106.02 08.16 107.02 08.26 108.02 08.16
23 Sep 2008 077.23 07.17 078.23 07.44 079.23 07.70 080.23 07.95 081.23 08.21 082.23 08.26 083.23 08.52 084.23 08.56 085.23 08.61 086.23 08.66 087.23 08.70 088.23 08.74 089.23 08.78 090.23 08.81 091.23 08.85 092.23 08.88 093.23 09.00 094.23 08.93 095.23 09.05 096.23 08.97 097.23 08.89 098.23 09.00 099.23 08.92 100.23 08.84 101.23 08.95 102.23 08.86 103.23 08.97 104.23 08.89 105.23 08.80 106.23 08.90 107.23 08.81
24 Sep 2008 076.44 07.90 077.44 07.96 078.44 08.22 079.44 08.47 080.44 08.73 081.44 08.98 082.44 09.03 083.44 09.08 084.44 09.12 085.44 09.17 086.44 09.21 087.44 09.25 088.44 09.29 089.44 09.52 090.44 09.56 091.44 09.59 092.44 09.62 093.44 09.65 094.44 09.68 095.44 09.81 096.44 09.74 097.44 09.66 098.44 09.79 099.44 09.71 100.44 09.64 101.44 09.76 102.44 09.69 103.44 09.81 104.44 09.73 105.44 09.65 106.44 09.77
25 Sep 2008 075.65 08.68 076.65 08.94 077.65 09.19 078.65 09.44 079.65 09.69 080.65 09.74 081.65 09.79 082.65 09.84 083.65 09.88 084.65 09.92 085.65 10.17 086.65 10.20 087.65 10.24 088.65 10.28 089.65 10.31 090.65 10.35 091.65 10.58 092.65 10.61 093.65 10.64 094.65 10.67 095.65 10.74 096.65 10.67 097.65 10.81 098.65 10.74 099.65 10.68 100.65 10.81 101.65 10.74 102.65 10.68 103.65 10.81 104.65 10.74
26 Sep 2008 074.87 09.85 075.87 10.11 076.87 10.36 077.87 10.61 078.87 10.65 079.87 10.90 080.87 10.94 081.87 10.99 082.87 11.03 083.87 11.07 084.87 11.11 085.87 11.15 086.87 11.18 087.87 11.42 088.87 11.45 089.87 11.49 090.87 11.52 091.87 11.55 092.87 11.78 093.87 11.81 094.87 11.82 095.87 11.87 096.87 11.91 097.87 11.85 098.87 12.00 099.87 11.94 100.87 11.88 101.87 12.02 102.87 11.97 103.87 12.11 104.87 12.05
27 Sep 2008 074.08 11.26 075.08 11.42 076.08 11.58 077.08 11.73 078.08 11.98 079.08 12.02 080.08 12.06 081.08 12.10 082.08 12.14 083.08 12.38 084.08 12.42 085.08 12.45 086.08 12.49 087.08 12.52 088.08 12.56 089.08 12.79 090.08 12.82 091.08 12.85 092.08 12.88 093.08 13.11 094.08 13.14 095.08 13.16 096.08 13.19 097.08 13.21 098.08 13.36 099.08 13.32 100.08 13.27 101.08 13.42 102.08 13.37 103.08 13.33 104.08 13.48
28 Sep 2008 073.29 12.69 074.29 12.85 075.29 12.92 076.29 13.17 077.29 13.41 078.29 13.44 079.29 13.48 080.29 13.52 081.29 13.56 082.29 13.59 083.29 13.63 084.29 13.66 085.29 13.89 086.29 13.92 087.29 13.96 088.29 13.99 089.29 14.02 090.29 14.25 091.29 14.27 092.29 14.30 093.29 14.53 094.29 14.56 095.29 14.59 096.29 14.74 097.29 14.70 098.29 14.66 099.29 14.62 100.29 14.78 101.29 14.75 102.29 14.71 103.29 14.87
29 Sep 2008 072.50 13.84 073.50 14.00 074.50 14.18 075.50 14.42 076.50 14.45 077.50 14.49 078.50 14.52 079.50 14.55 080.50 14.79 081.50 14.82 082.50 14.85 083.50 14.88 084.50 14.91 085.50 14.94 086.50 15.17 087.50 15.20 088.50 15.23 089.50 15.26 090.50 15.48 091.50 15.51 092.50 15.54 093.50 15.77 094.50 15.78 095.50 15.75 096.50 15.91 097.50 15.88 098.50 15.84 099.50 15.81 100.50 15.98 101.50 15.95 102.50 15.92
30 Sep 2008 071.71 14.89 072.71 15.13 073.71 15.36 074.71 15.59 075.71 15.62 076.71 15.66 077.71 15.69 078.71 15.72 079.71 15.75 080.71 15.77 081.71 16.00 082.71 16.03 083.71 16.06 084.71 16.08 085.71 16.11 086.71 16.34 087.71 16.36 088.71 16.39 089.71 16.42 090.71 16.64 091.71 16.67 092.71 16.69 093.71 16.92 094.71 16.90 095.71 16.87 096.71 16.83 097.71 17.00 098.71 16.97 099.71 16.95 100.71 16.92 101.71 16.89
01 Oct 2008 080.93 16.72 081.93 16.74 082.93 16.96 083.93 16.99 084.93 17.01 085.93 17.04 086.93 17.26 087.93 17.28 088.93 17.31 089.93 17.53 090.93 17.55
02 Oct 2008 080.14 17.39 081.14 17.41 082.14 17.43 083.14 17.65 084.14 17.67 085.14 17.70 086.14 17.72 087.14 17.94 088.14 17.96 089.14 17.98 090.14 18.17
03 Oct 2008 079.35 17.54 080.35 17.75 081.35 17.77 082.35 17.78 083.35 18.00 084.35 18.02 085.35 18.03 086.35 18.05 087.35 18.27 088.35 18.28 089.35 18.24
04 Oct 2008 078.56 17.64 079.56 17.65 080.56 17.86 081.56 17.87 082.56 17.88 083.56 18.09 084.56 18.10 085.56 18.11 086.56 18.20 087.56 18.30 088.56 18.19
05 Oct 2008 077.76 17.34 078.76 17.54 079.76 17.54 080.76 17.55 081.76 17.75 082.76 17.76 083.76 17.92 084.76 17.97 085.76 17.81 086.76 17.85 087.76 17.89
06 Oct 2008 076.97 16.83 077.97 17.06 078.97 17.08 079.97 17.29 080.97 17.41 081.97 17.51 082.97 17.51 083.97 17.50 084.97 17.48 085.97 17.46 086.97 17.42
07 Oct 2008 076.18 15.24 077.18 15.42 078.18 15.60 079.18 15.76 080.18 15.92 081.18 16.07 082.18 16.41 083.18 16.54 084.18 16.66 085.18 16.76 086.18 16.85
08 Oct 2008 075.38 13.74 076.38 13.88 077.38 14.01 078.38 14.14 079.38 14.25 080.38 14.35 081.38 14.44 082.38 14.71 083.38 14.77 084.38 15.01 085.38 15.03
09 Oct 2008 074.58 12.11 075.58 12.22 076.58 12.32 077.58 12.41 078.58 12.49 079.58 12.55 080.58 12.60 081.58 12.63 082.58 12.85 083.58 12.85 084.58 13.02
10 Oct 2008 073.78 10.64 074.78 10.73 075.78 10.81 076.78 10.88 077.78 10.94 078.78 10.98 079.78 11.01 080.78 11.02 081.78 11.02 082.78 10.99 083.78 11.15
11 Oct 2008 072.98 09.17 073.98 09.25 074.98 09.32 075.98 09.18 076.98 09.23 077.98 09.26 078.98 09.28 079.98 09.29 080.98 09.28 081.98 09.25 082.98 09.21
12 Oct 2008 072.18 08.04 073.18 08.11 074.18 07.98 075.18 08.04 076.18 07.88 077.18 07.92 078.18 07.94 079.18 07.95 080.18 07.95 081.18 07.93
13 Oct 2008 071.37 07.00 072.37 06.87 073.37 06.94 074.37 06.80 075.37 06.86 076.37 06.90 077.37 06.73 078.37 06.75 079.37 06.76 080.37 06.56 081.37 06.54
14 Oct 2008 070.56 06.15 071.56 06.03 072.56 06.11 073.56 05.98 074.56 06.04 075.56 05.89 076.56 05.93 077.56 05.77 078.56 04.19 079.56 04.01 080.56 04.01
15 Oct 2008 069.75 05.45 070.75 05.54 071.75 05.42 072.75 05.30 073.75 05.37 074.75 05.23 075.75 05.29 076.75 05.13 077.75 05.17 078.75 05.00 079.75 04.83
16 Oct 2008 068.93 05.11 069.93 05.01 070.93 04.90 071.93 04.99 072.93 04.87 073.93 04.75 074.93 04.81 075.93 04.68 076.93 04.53 077.93 04.58 078.93 04.41
17 Oct 2008 068.11 04.64 069.11 04.75 070.11 04.65 071.11 04.55 072.11 04.64 073.11 04.52 074.11 04.40 075.11 04.28 076.11 04.35 077.11 04.21 078.11 04.06
18 Oct 2008 067.29 04.41 068.29 04.53 069.29 04.44 070.29 04.35 071.29 04.25 072.29 04.35 073.29 04.24 074.29 04.13 075.29 04.01 076.29 04.08 077.29 03.95
19 Oct 2008 066.46 04.07 067.46 04.19 068.46 04.12 069.46 04.03 070.46 03.95 071.46 03.85 072.46 03.96 073.46 03.86 074.46 03.75 075.46 03.64 076.46 03.52
20 Oct 2008 065.64 04.13 066.64 04.07 067.64 04.00 068.64 03.93 069.64 03.85 070.64 03.77 071.64 03.88 072.64 03.79 073.64 03.70 074.64 03.60 075.64 03.50
21 Oct 2008 064.80 04.02 065.80 03.96 066.80 03.90 067.80 03.84 068.80 03.97 069.80 03.90 070.80 03.83 071.80 03.75 072.80 03.66 073.80 03.58 074.80 03.49
22 Oct 2008 063.97 04.11 064.97 04.06 065.97 04.01 066.97 03.96 067.97 03.90 068.97 03.84 069.97 03.78 070.97 03.71 071.97 03.64 072.97 03.76 073.97 03.69
23 Oct 2008 063.12 04.00 064.12 03.97 065.12 03.93 066.12 03.88 067.12 04.04 068.12 03.99 069.12 03.93 070.12 03.88 071.12 03.82 072.12 03.75 073.12 03.68
24 Oct 2008 062.28 04.09 063.28 04.06 064.28 04.03 065.28 04.00 066.28 03.96 067.28 03.92 068.28 03.88 069.28 03.83 070.28 03.78 071.28 03.93 072.28 03.87
25 Oct 2008 061.43 04.15 062.43 04.14 063.43 04.12 064.43 04.09 065.43 04.07 066.43 04.04 067.43 04.01 068.43 03.97 069.43 03.93 070.43 03.89 071.43 03.85
26 Oct 2008 060.57 04.19 061.57 04.18 062.57 04.17 063.57 04.16 064.57 04.14 065.57 04.13 066.57 04.11 067.57 04.08 068.57 04.06 069.57 04.03 070.57 03.99
27 Oct 2008 059.71 04.18 060.71 04.19 061.71 04.19 062.71 04.19 063.71 04.18 064.71 04.18 065.71 04.17 066.71 04.16 067.71 04.14 068.71 04.12 069.71 04.10
28 Oct 2008 058.85 04.13 059.85 04.15 060.85 04.16 061.85 04.17 062.85 04.18 063.85 04.19 064.85 04.19 065.85 04.19 066.85 04.19 067.85 04.18 068.85 04.17
29 Oct 2008 057.98 04.02 058.98 04.05 059.98 04.08 060.98 04.10 061.98 04.13 062.98 04.14 063.98 04.16 064.98 04.17 065.98 04.18 066.98 04.19 067.98 04.19
30 Oct 2008 057.10 03.86 058.10 03.90 059.10 03.94 060.10 03.98 061.10 04.01 062.10 04.05 063.10 04.08 064.10 04.10 065.10 04.12 066.10 04.14 067.10 04.16
31 Oct 2008 056.22 03.64 057.22 03.69 058.22 03.75 059.22 03.80 060.22 03.85 061.22 03.89 062.22 03.93 063.22 03.97 064.22 04.01 065.22 04.04 066.22 04.07
01 Nov 2008 055.33 03.36 056.33 03.43 057.33 03.30 058.33 03.36 059.33 03.42 060.33 03.48 061.33 03.34 062.33 03.39 063.33 03.44 064.33 03.29 065.33 03.33
02 Nov 2008 055.44 02.51 057.44 02.47 058.44 02.55 060.44 02.49 061.44 02.56 063.44 02.48 064.44 02.54
09 Nov 2008 048.01 51.74 049.01 51.74 050.01 51.74
10 Nov 2008 047.06 51.84 048.06 51.84 049.06 51.84 050.06 51.84 051.06 51.84
11 Nov 2008 046.11 51.95 047.11 51.95 048.11 51.95 049.11 51.95 050.11 51.95 051.11 51.95 052.11 51.95
12 Nov 2008 045.14 52.09 046.14 52.09 047.14 52.09 048.14 52.09 049.14 52.09 050.14 52.09 051.14 52.09 052.14 52.09 053.14 52.09
13 Nov 2008 044.17 52.26 045.17 52.26 046.17 52.26 047.17 52.26 048.17 52.26 049.17 52.26 050.17 52.26 051.17 52.26 052.17 52.26 053.17 52.26
14 Nov 2008 043.20 52.44 044.20 52.44 045.20 52.44 046.20 52.44 047.20 52.44 048.20 52.44 049.20 52.44 050.20 52.44 051.20 52.44 052.20 52.44 053.20 52.44
15 Nov 2008 042.21 52.66 043.21 52.66 044.21 52.66 045.21 52.66 046.21 52.66 047.21 52.66 048.21 52.66 049.21 52.66 050.21 52.66 051.21 52.66 052.21 52.66
16 Nov 2008 041.22 52.90 042.22 52.90 043.22 52.90 044.22 52.90 045.22 52.90 046.22 52.90 047.22 52.90 048.22 52.90 049.22 52.90 050.22 52.90 051.22 52.90
17 Nov 2008 040.22 53.18 041.22 53.18 042.22 53.18 043.22 53.18 044.22 53.18 045.22 53.18 046.22 53.18 047.22 53.18 048.22 53.18 049.22 53.18 050.22 53.18
18 Nov 2008 039.21 53.47 040.21 53.47 041.21 53.47 042.21 53.47 043.21 53.47 044.21 53.47 045.21 53.47 046.21 53.47 047.21 53.47 048.21 53.47 049.21 53.47
19 Nov 2008 038.19 53.77 039.19 53.77 040.19 53.77 041.19 53.77 042.19 53.77 043.19 53.77 044.19 53.77 045.19 53.77 046.19 53.77 047.19 53.77 048.19 53.77
20 Nov 2008 037.16 54.06 038.16 54.06 039.16 54.06 040.16 54.06 041.16 54.06 042.16 54.06 043.16 54.06 044.16 54.06 045.16 54.06
21 Nov 2008 036.13 61.31 037.13 61.31 038.13 61.31 039.13 61.31 040.13 61.31 041.13 61.31
22 Nov 2008 035.09 61.82 036.09 61.82
23 Nov 2008 039.03 02.68 040.03 02.85 041.03 03.03 042.03 03.20 043.03 03.37 044.03 03.55
24 Nov 2008 032.97 03.03 033.97 03.01 034.97 03.18 035.97 03.36 036.97 03.33 037.97 03.50 038.97 03.67 039.97 03.85 040.97 04.02 041.97 04.19 042.97 04.36
25 Nov 2008 031.90 03.60 032.90 03.77 033.90 03.74 034.90 03.91 035.90 04.07 036.90 04.04 037.90 04.21 038.90 04.38 039.90 04.54 040.90 04.71 041.90 04.87