;;File created using SAA zone 5 
02 Jul 2007 180.00 08.00 181.00 07.99 182.00 07.98 183.00 08.17 184.00 08.15 185.00 08.13 186.00 08.30 187.00 08.27 188.00 08.23 189.00 08.39 190.00 08.35 191.00 08.49 192.00 08.43 193.00 08.57 194.00 08.50 195.00 08.62 196.00 56.16 154.88 08.36 155.88 08.17 156.88 08.15 157.88 08.10 158.88 08.01 159.88 07.88 160.88 07.70 161.88 07.48 162.88 07.39 163.88 07.25 164.88 07.03 165.88 07.10 166.88 07.14 167.88 07.18 168.88 07.22 169.88 07.25 170.88 07.28 171.88 07.50 172.88 07.53 173.88 07.55 174.88 07.56 175.88 07.78 176.88 07.79 177.88 07.79 178.88 07.80 179.88 08.00
03 Jul 2007 180.00 08.69 181.00 08.70 182.00 08.91 183.00 08.91 184.00 08.91 185.00 09.11 186.00 09.10 187.00 09.09 188.00 09.27 189.00 09.25 190.00 09.42 191.00 09.39 192.00 09.35 193.00 09.51 194.00 09.46 195.00 09.60 153.76 10.08 154.76 10.15 155.76 10.20 156.76 10.01 157.76 09.99 158.76 10.12 159.76 10.01 160.76 09.85 161.76 09.83 162.76 09.74 163.76 09.77 164.76 09.70 165.76 09.51 166.76 09.38 167.76 09.25 168.76 09.03 169.76 08.72 170.76 08.03 171.76 08.07 172.76 08.11 173.76 08.14 174.76 08.37 175.76 08.40 176.76 08.43 177.76 08.45 178.76 08.67 179.76 08.69
04 Jul 2007 180.00 09.39 181.00 09.62 182.00 09.65 183.00 09.67 184.00 09.88 185.00 09.90 186.00 09.91 187.00 10.12 188.00 10.12 189.00 10.32 190.00 10.31 191.00 10.50 192.00 10.48 193.00 10.66 194.00 10.63 152.64 11.95 153.64 12.09 154.64 12.01 155.64 12.10 156.64 12.15 157.64 12.17 158.64 12.35 159.64 12.27 160.64 12.35 161.64 12.35 162.64 12.48 163.64 12.51 164.64 12.42 165.64 12.56 166.64 12.49 167.64 12.46 168.64 12.52 169.64 12.51 170.64 08.59 171.64 08.64 172.64 08.69 173.64 08.94 174.64 08.99 175.64 09.03 176.64 09.08 177.64 09.31 178.64 09.35 179.64 09.38
05 Jul 2007 180.00 10.40 181.00 10.45 182.00 10.49 183.00 10.73 184.00 10.77 185.00 11.00 186.00 11.03 187.00 11.05 188.00 11.28 189.00 11.29 190.00 11.51 191.00 11.52 192.00 11.72 193.00 11.73 151.52 13.87 152.52 13.88 153.52 14.07 154.52 14.24 155.52 14.38 156.52 14.48 157.52 14.56 158.52 14.59 159.52 14.78 160.52 14.91 161.52 14.97 162.52 15.15 163.52 15.42 164.52 15.55 165.52 15.69 166.52 15.93 167.52 16.00 168.52 16.14 169.52 16.35 170.52 16.75 171.52 16.94 172.52 17.11 173.52 17.47 174.52 17.80 175.52 18.10 176.52 18.56 177.52 19.17 178.52 19.91 179.52 20.94
06 Jul 2007 180.00 23.52 181.00 23.45 182.00 23.45 183.00 23.37 184.00 23.34 185.00 23.37 186.00 23.36 187.00 23.28 188.00 12.28 189.00 12.52 190.00 12.55 191.00 12.78 192.00 12.81 150.40 15.55 151.40 15.83 152.40 15.89 153.40 16.14 154.40 16.37 155.40 16.57 156.40 16.74 157.40 16.89 158.40 17.20 159.40 17.46 160.40 17.68 161.40 17.83 162.40 18.11 163.40 18.48 164.40 18.72 165.40 18.96 166.40 19.28 167.40 19.72 168.40 20.16 169.40 20.60 170.40 21.05 171.40 21.53 172.40 22.04 173.40 22.77 174.40 23.55 175.40 23.58 176.40 23.68 177.40 23.48 178.40 23.59 179.40 23.48
07 Jul 2007 180.00 23.86 181.00 23.88 182.00 23.89 183.00 23.89 184.00 23.85 185.00 23.69 186.00 23.73 187.00 23.70 188.00 23.73 189.00 13.94 190.00 14.00 149.29 17.55 150.29 17.70 151.29 18.04 152.29 18.16 153.29 18.47 154.29 18.77 155.29 19.04 156.29 19.30 157.29 19.53 158.29 19.93 159.29 20.10 160.29 20.42 161.29 20.90 162.29 21.32 163.29 21.65 164.29 22.08 165.29 22.56 166.29 22.99 167.29 23.55 168.29 23.99 169.29 24.21 170.29 24.09 171.29 24.01 172.29 23.98 173.29 24.01 174.29 24.11 175.29 23.90 176.29 23.99 177.29 23.99 178.29 23.93 179.29 23.83
08 Jul 2007 180.00 24.60 181.00 24.51 182.00 24.48 183.00 24.48 184.00 24.50 185.00 24.52 186.00 24.52 187.00 24.48 188.00 24.39 189.00 24.44 148.17 19.63 149.17 19.84 150.17 20.05 151.17 20.45 152.17 20.64 153.17 21.02 154.17 21.39 155.17 21.75 156.17 22.09 157.17 22.42 158.17 22.73 159.17 23.22 160.17 23.61 161.17 24.03 162.17 24.25 163.17 24.47 164.17 24.70 165.17 24.71 166.17 24.58 167.17 24.65 168.17 24.55 169.17 24.69 170.17 24.56 171.17 24.63 172.17 24.54 173.17 24.52 174.17 24.55 175.17 24.65 176.17 24.62 177.17 24.46 178.17 24.58 179.17 24.57
09 Jul 2007 180.00 25.31 181.00 25.35 182.00 25.40 183.00 25.45 184.00 25.49 185.00 25.52 186.00 25.54 187.00 25.53 188.00 25.49 147.06 21.61 148.06 21.83 149.06 22.24 150.06 22.46 151.06 22.68 152.06 22.90 153.06 23.12 154.06 23.34 155.06 23.56 156.06 23.79 157.06 24.01 158.06 24.24 159.06 24.47 160.06 24.70 161.06 24.93 162.06 25.35 163.06 25.31 164.06 25.25 165.06 25.36 166.06 25.23 167.06 25.26 168.06 25.22 169.06 25.27 170.06 25.35 171.06 25.23 172.06 25.21 173.06 25.21 174.06 25.24 175.06 25.32 176.06 25.23 177.06 25.37 178.06 25.35 179.06 25.35
10 Jul 2007 180.00 26.10 181.00 26.21 182.00 26.22 183.00 26.52 184.00 26.68 185.00 27.28 186.00 28.51 187.00 28.75 145.95 21.99 146.95 22.21 147.95 22.50 148.95 22.86 149.95 23.37 150.95 23.71 151.95 24.04 152.95 23.98 153.95 24.01 154.95 24.24 155.95 24.47 156.95 24.71 157.95 24.94 158.95 25.18 159.95 25.42 160.95 25.54 161.95 25.70 162.95 25.66 163.95 25.62 164.95 25.60 165.95 25.57 166.95 25.56 167.95 25.75 168.95 25.76 169.95 25.78 170.95 25.62 171.95 25.68 172.95 25.77 173.95 25.70 174.95 25.87 175.95 25.90 176.95 25.99 177.95 25.98 178.95 26.06 179.95 26.06
11 Jul 2007 180.00 28.27 181.00 28.35 182.00 28.89 183.00 29.74 184.00 30.21 185.00 30.50 186.00 30.59 144.85 23.25 145.85 23.64 146.85 24.03 147.85 24.03 148.85 24.03 149.85 24.03 150.85 24.04 151.85 24.05 152.85 24.24 153.85 24.48 154.85 24.72 155.85 24.96 156.85 25.20 157.85 25.45 158.85 25.69 159.85 25.63 160.85 25.72 161.85 25.83 162.85 25.75 163.85 25.89 164.85 25.84 165.85 25.82 166.85 25.82 167.85 26.04 168.85 26.09 169.85 25.97 170.85 26.07 171.85 26.21 172.85 26.18 173.85 26.39 174.85 26.43 175.85 26.70 176.85 26.81 177.85 27.15 178.85 27.91 179.85 28.22
12 Jul 2007 180.00 30.18 181.00 30.46 182.00 30.55 183.00 30.64 184.00 30.93 185.00 31.02 186.00 31.32 144.14 24.12 145.14 24.16 146.14 24.21 147.14 24.27 148.14 24.13 149.14 24.20 150.14 24.28 151.14 24.53 152.14 24.77 153.14 25.02 154.14 25.27 155.14 25.52 156.14 25.77 157.14 26.02 158.14 26.06 159.14 26.04 160.14 26.23 161.14 26.24 162.14 26.27 163.14 26.31 164.14 26.38 165.14 26.46 166.14 26.56 167.14 26.68 168.14 26.82 169.14 26.98 170.14 27.16 171.14 27.36 172.14 27.78 173.14 28.05 174.14 28.13 175.14 28.20 176.14 28.81 177.14 29.51 178.14 30.05 179.14 30.13
13 Jul 2007 180.00 30.70 181.00 30.99 182.00 31.09 183.00 31.38 184.00 31.47 185.00 31.77 143.04 24.48 144.04 24.38 145.04 24.48 146.04 24.59 147.04 24.51 148.04 24.64 149.04 24.72 150.04 24.98 151.04 25.23 152.04 25.48 153.04 25.74 154.04 26.00 155.04 26.25 156.04 26.46 157.04 26.70 158.04 26.74 159.04 26.80 160.04 26.88 161.04 26.97 162.04 27.07 163.04 27.19 164.04 27.32 165.04 27.46 166.04 27.77 167.04 27.85 168.04 27.92 169.04 28.00 170.04 28.56 171.04 29.17 172.04 29.79 173.04 29.91 174.04 29.99 175.04 30.08 176.04 30.36 177.04 30.45 178.04 30.54 179.04 30.62
14 Jul 2007 180.00 31.42 181.00 31.52 182.00 31.81 183.00 32.11 184.00 32.40 141.94 24.79 142.94 24.73 143.94 24.89 144.94 24.86 145.94 24.83 146.94 25.02 147.94 25.16 148.94 25.42 149.94 25.68 150.94 25.94 151.94 26.20 152.94 26.46 153.94 26.73 154.94 26.99 155.94 27.18 156.94 27.28 157.94 27.58 158.94 27.67 159.94 27.74 160.94 27.81 161.94 27.88 162.94 27.96 163.94 28.23 164.94 28.79 165.94 29.37 166.94 29.87 167.94 29.95 168.94 30.03 169.94 30.12 170.94 30.20 171.94 30.29 172.94 30.37 173.94 30.46 174.94 30.55 175.94 30.84 176.94 30.93 177.94 31.02 178.94 31.31 179.94 31.40
15 Jul 2007 180.00 32.27 181.00 32.57 182.00 32.86 183.00 33.16 140.84 25.17 141.84 25.37 142.84 25.38 143.84 25.40 144.84 25.43 145.84 25.47 146.84 25.72 147.84 25.98 148.84 26.25 149.84 26.52 150.84 26.79 151.84 27.06 152.84 27.33 153.84 27.60 154.84 27.87 155.84 27.94 156.84 28.02 157.84 28.10 158.84 28.45 159.84 29.00 160.84 29.56 161.84 29.81 162.84 29.89 163.84 29.98 164.84 30.06 165.84 30.15 166.84 30.23 167.84 30.32 168.84 30.41 169.84 30.49 170.84 30.78 171.84 30.87 172.84 30.96 173.84 31.06 174.84 31.35 175.84 31.44 176.84 31.54 177.84 31.83 178.84 31.93 179.84 32.22
16 Jul 2007 180.00 33.34 181.00 33.64 182.00 33.94 139.75 25.72 140.75 25.78 141.75 26.05 142.75 26.13 143.75 26.22 144.75 26.31 145.75 26.42 146.75 26.57 147.75 26.84 148.75 27.32 149.75 27.59 150.75 27.87 151.75 28.14 152.75 28.22 153.75 28.51 154.75 29.07 155.75 29.63 156.75 29.95 157.75 30.03 158.75 30.11 159.75 30.20 160.75 30.29 161.75 30.37 162.75 30.46 163.75 30.55 164.75 30.64 165.75 30.73 166.75 30.82 167.75 30.92 168.75 31.01 169.75 31.30 170.75 31.40 171.75 31.49 172.75 31.59 173.75 31.88 174.75 31.98 175.75 32.28 176.75 32.37 177.75 32.67 178.75 32.97 179.75 33.27
17 Jul 2007 180.00 34.53 138.66 26.54 139.66 26.66 140.66 26.79 141.66 26.93 142.66 27.07 143.66 27.03 144.66 27.19 145.66 27.55 146.66 27.74 147.66 28.02 148.66 28.47 149.66 29.05 150.66 29.63 151.66 30.21 152.66 30.44 153.66 30.52 154.66 30.61 155.66 30.50 156.66 30.59 157.66 30.68 158.66 30.77 159.66 30.86 160.66 30.96 161.66 31.05 162.66 31.15 163.66 31.24 164.66 31.34 165.66 31.43 166.66 31.53 167.66 31.63 168.66 31.93 169.66 32.03 170.66 32.12 171.66 32.42 172.66 32.52 173.66 32.82 174.66 32.92 175.66 33.22 176.66 33.52 177.66 33.82 178.66 34.12 179.66 34.42
18 Jul 2007 137.57 27.90 138.57 28.10 139.57 28.30 140.57 28.31 141.57 28.52 142.57 28.73 143.57 28.95 144.57 29.37 145.57 29.99 146.57 30.60 147.57 31.21 148.57 31.30 149.57 31.39 150.57 31.48 151.57 31.57 152.57 31.67 153.57 31.76 154.57 31.86 155.57 31.75 156.57 31.85 157.57 31.95 158.57 32.05 159.57 32.15 160.57 32.25 161.57 32.35 162.57 32.45 163.57 32.55 164.57 32.65 165.57 32.76 166.57 33.06 167.57 33.16 168.57 33.27 169.57 33.57 170.57 33.67 171.57 33.98 172.57 34.08 173.57 34.38 174.57 34.69 175.57 34.99 176.57 35.29 177.57 35.59 178.57 35.90 179.57 36.20
19 Jul 2007 136.75 29.14 137.75 29.42 138.75 29.51 139.75 29.79 140.75 30.08 141.75 30.56 142.75 31.24 143.75 31.65 144.75 31.94 145.75 32.24 146.75 32.33 147.75 32.43 148.75 32.33 149.75 32.43 150.75 32.53 151.75 32.63 152.75 32.74 153.75 32.84 154.75 32.74 155.75 32.85 156.75 32.95 157.75 33.06 158.75 33.17 159.75 33.27 160.75 33.38 161.75 33.49 162.75 33.60 163.75 33.71 164.75 34.02 165.75 34.12 166.75 34.23 167.75 34.54 168.75 34.65 169.75 34.96 170.75 35.07 171.75 35.37 172.75 35.68 173.75 35.99 174.75 36.29 175.75 36.60 176.75 36.91 177.75 37.21 178.75 37.51
20 Jul 2007 135.67 30.07 136.67 30.47 137.67 30.66 138.67 31.04 139.67 31.48 140.67 31.78 141.67 32.08 142.67 32.38 143.67 32.69 144.67 32.99 145.67 33.10 146.67 33.00 147.67 33.11 148.67 33.22 149.67 33.33 150.67 33.24 151.67 33.35 152.67 33.47 153.67 33.58 154.67 33.69 155.67 33.81 156.67 33.92 157.67 34.04 158.67 34.15 159.67 34.27 160.67 34.38 161.67 34.50 162.67 34.61 163.67 34.73 164.67 34.85 165.67 35.16 166.67 35.28 167.67 35.59 168.67 35.70 169.67 36.02 170.67 36.33 171.67 36.64 172.67 36.95 173.67 37.26 174.67 37.57 175.67 37.88 176.67 38.19 177.67 38.50
21 Jul 2007 134.59 30.83 135.59 31.19 136.59 31.49 137.59 31.80 138.59 32.10 139.59 32.41 140.59 32.72 141.59 33.03 142.59 33.35 143.59 33.46 144.59 33.58 145.59 33.49 146.59 33.61 147.59 33.73 148.59 33.85 149.59 33.77 150.59 33.90 151.59 34.02 152.59 34.14 153.59 34.27 154.59 34.19 155.59 34.31 156.59 34.44 157.59 34.56 158.59 34.69 159.59 34.81 160.59 34.94 161.59 35.26 162.59 35.39 163.59 35.51 164.59 35.63 165.59 35.96 166.59 36.08 167.59 36.40 168.59 36.72 169.59 37.04 170.59 37.36 171.59 37.67 172.59 37.99 173.59 38.30 174.59 38.62 175.59 38.93 176.59 39.24
22 Jul 2007 133.52 31.19 134.52 31.50 135.52 31.81 136.52 32.13 137.52 32.45 138.52 32.77 139.52 33.09 140.52 33.41 141.52 33.74 142.52 33.66 143.52 33.79 144.52 33.92 145.52 33.85 146.52 33.98 147.52 34.11 148.52 34.25 149.52 34.18 150.52 34.31 151.52 34.45 152.52 34.59 153.52 34.52 154.52 34.66 155.52 34.79 156.52 34.93 157.52 35.07 158.52 35.20 159.52 35.34 160.52 35.47 161.52 35.81 162.52 35.94 163.52 36.08 164.52 36.41 165.52 36.54 166.52 36.87 167.52 37.20 168.52 37.52 169.52 37.85 170.52 38.17 171.52 38.50 172.52 38.82 173.52 39.14 174.52 39.45 175.52 39.77
23 Jul 2007 132.45 31.23 133.45 31.55 134.45 31.87 135.45 32.20 136.45 32.53 137.45 32.86 138.45 33.19 139.45 33.53 140.45 33.86 141.45 33.80 142.45 33.94 143.45 33.89 144.45 34.03 145.45 34.18 146.45 34.12 147.45 34.27 148.45 34.42 149.45 34.37 150.45 34.52 151.45 34.67 152.45 34.82 153.45 34.77 154.45 34.92 155.45 35.07 156.45 35.22 157.45 35.37 158.45 35.52 159.45 35.67 160.45 35.82 161.45 36.16 162.45 36.31 163.45 36.65 164.45 36.79 165.45 37.14 166.45 37.47 167.45 37.81 168.45 38.15 169.45 38.48 170.45 38.81 171.45 39.14 172.45 39.47 173.45 39.79 174.45 40.11
24 Jul 2007 131.83 31.16 132.83 31.49 133.83 31.82 134.83 32.16 135.83 32.50 136.83 32.85 137.83 33.20 138.83 33.55 139.83 33.70 140.83 33.85 141.83 34.01 142.83 33.97 143.83 34.13 144.83 34.09 145.83 34.25 146.83 34.22 147.83 34.38 148.83 34.55 149.83 34.52 150.83 34.69 151.83 34.85 152.83 34.82 153.83 34.99 154.83 35.16 155.83 35.33 156.83 35.49 157.83 35.66 158.83 35.82 159.83 35.98 160.83 36.15 161.83 36.51 162.83 36.66 163.83 37.02 164.83 37.37 165.83 37.73 166.83 38.07 167.83 38.42 168.83 38.77 169.83 39.11 170.83 39.45 171.83 39.78 172.83 40.11
25 Jul 2007 130.77 30.69 131.77 31.04 132.77 31.38 133.77 31.93 134.77 32.28 135.77 32.64 136.77 33.00 137.77 33.36 138.77 33.53 139.77 33.70 140.77 33.68 141.77 33.85 142.77 33.83 143.77 34.01 144.77 33.99 145.77 34.18 146.77 34.16 147.77 34.35 148.77 34.34 149.77 34.53 150.77 34.51 151.77 34.70 152.77 34.89 153.77 35.08 154.77 35.07 155.77 35.26 156.77 35.44 157.77 35.63 158.77 35.81 159.77 36.19 160.77 36.37 161.77 36.55 162.77 36.92 163.77 37.29 164.77 37.66 165.77 38.03 166.77 38.39 167.77 38.75 168.77 39.10 169.77 39.46 170.77 39.81 171.77 40.15
26 Jul 2007 129.72 08.32 130.72 08.27 131.72 08.42 132.72 31.24 133.72 31.61 134.72 31.98 135.72 32.55 136.72 32.93 137.72 33.31 138.72 33.29 139.72 33.48 140.72 33.48 141.72 33.48 142.72 33.68 143.72 33.68 144.72 33.89 145.72 33.89 146.72 33.90 147.72 34.12 148.72 34.13 149.72 34.34 150.72 34.36 151.72 34.57 152.72 34.58 153.72 34.80 154.72 35.01 155.72 35.22 156.72 35.43 157.72 35.64 158.72 35.85 159.72 36.05 160.72 36.25 161.72 36.65 162.72 37.04 163.72 37.43 164.72 37.82 165.72 38.20 166.72 38.58 167.72 38.95 168.72 39.33 169.72 39.69 170.72 40.05
27 Jul 2007 128.67 06.93 129.67 06.87 130.67 07.00 131.67 07.12 132.67 07.24 133.67 31.25 134.67 31.83 135.67 32.22 136.67 32.61 137.67 33.01 138.67 33.02 139.67 33.03 140.67 33.05 141.67 33.27 142.67 33.29 143.67 33.32 144.67 33.35 145.67 33.59 146.67 33.63 147.67 33.67 148.67 33.91 149.67 33.96 150.67 34.00 151.67 34.24 152.67 34.29 153.67 34.53 154.67 34.78 155.67 35.02 156.67 35.06 157.67 35.29 158.67 35.73 159.67 35.96 160.67 36.18 161.67 36.61 162.67 37.02 163.67 37.44 164.67 37.85 165.67 38.25 166.67 38.65 167.67 39.05 168.67 39.44 169.67 39.82
28 Jul 2007 127.92 05.72 128.92 05.64 129.92 05.76 130.92 05.87 131.92 05.97 132.92 05.86 133.92 05.94 134.92 31.35 135.92 31.76 154.92 34.29 155.92 34.56 156.92 34.84 157.92 35.11 158.92 35.38 159.92 35.64 160.92 36.10 161.92 36.55 162.92 37.00 163.92 37.44 164.92 37.88 165.92 38.31 166.92 38.73 167.92 39.15 168.92 39.56 169.92 39.96
29 Jul 2007 126.88 04.69 127.88 04.61 128.88 04.72 129.88 04.63 130.88 04.73 131.88 38.96 132.88 39.56 133.88 39.77 134.88 39.79 135.88 39.82 136.88 39.86 137.88 40.10 138.88 40.16 139.88 40.22 140.88 40.29 141.88 40.37 142.88 40.46 143.88 40.55 144.88 40.65 145.88 40.96 146.88 41.06 147.88 41.17 148.88 41.29 149.88 41.60 150.88 41.72 151.88 42.03 152.88 42.15 153.88 42.46 154.88 42.77 155.88 43.08 156.88 34.28 157.88 34.59 158.88 34.91 159.88 35.21 160.88 35.71 161.88 36.21 162.88 36.69 163.88 37.17 164.88 37.65 165.88 38.11 166.88 38.57 167.88 39.01 168.88 39.45
30 Jul 2007 125.84 03.81 126.84 03.73 127.84 03.84 128.84 03.75 129.84 51.88 130.84 51.88 131.84 51.88 132.84 51.88 133.84 51.88 134.84 51.88 135.84 51.88 136.84 51.88 137.84 51.88 138.84 51.88 139.84 51.88 140.84 51.88 141.84 51.88 142.84 51.88 143.84 51.88 144.84 51.88 145.84 51.88 146.84 51.88 147.84 51.88 148.84 51.88 149.84 51.88 150.84 51.88 151.84 51.88 152.84 51.88 153.84 51.88 154.84 51.88 155.84 51.88 156.84 51.88 157.84 51.88 158.84 51.88 159.84 51.88 160.84 51.88 161.84 51.88 162.84 51.88 163.84 36.72 164.84 37.24 165.84 37.75 166.84 38.25 167.84 38.74
31 Jul 2007 124.81 03.04 125.81 02.97 126.81 03.09 127.81 03.01 128.81 02.92 129.81 03.02 130.81 51.78 131.81 51.78 132.81 51.78 133.81 51.78 134.81 51.78 135.81 51.78 136.81 51.78 137.81 51.78 138.81 51.78 139.81 51.78 140.81 51.78 141.81 51.78 142.81 51.78 143.81 51.78 144.81 51.78 145.81 51.78 146.81 51.78 147.81 51.78 148.81 51.78 149.81 51.78 150.81 51.78 151.81 51.78 152.81 51.78 153.81 51.78 154.81 51.78 155.81 51.78 156.81 51.78 157.81 51.78 158.81 51.78 159.81 51.78 160.81 51.78 161.81 51.78 162.81 51.78 163.81 51.78 164.81 51.78 165.81 37.19 166.81 37.74
01 Aug 2007 124.07 02.36 125.07 02.50 126.07 02.42 127.07 02.34 128.07 02.46 129.07 02.36 130.07 02.27 131.07 02.36 132.07 02.25 133.07 51.70 134.07 51.70 135.07 51.70 136.07 51.70 137.07 51.70 138.07 51.70 139.07 51.70 140.07 51.70 141.07 51.70 142.07 51.70 143.07 51.70 144.07 51.70 145.07 51.70 146.07 51.70 147.07 51.70 148.07 51.70 149.07 51.70 150.07 51.70 151.07 51.70 152.07 51.70 153.07 51.70 154.07 51.70 155.07 51.70 156.07 51.70 157.07 51.70 158.07 51.70 159.07 51.70 160.07 43.08 161.07 43.75 162.07 44.40 163.07 51.70 164.07 51.70 165.07 51.70 166.07 51.70
02 Aug 2007 123.05 02.18 124.05 02.12 125.05 02.05 126.05 02.18 127.05 02.11 128.05 02.02 129.05 02.14 130.05 02.04 131.05 01.94 132.05 02.03 133.05 01.92 134.05 01.80 135.05 51.83 136.05 51.83 137.05 51.83 138.05 51.83 139.05 51.83 140.05 51.83 141.05 51.83 142.05 51.83 143.05 51.83 144.05 51.83 145.05 51.83 146.05 51.83 147.05 51.83 148.05 51.83 149.05 51.83 150.05 51.83 151.05 51.83 152.05 51.83 153.05 51.83 154.05 51.83 155.05 51.83 156.05 51.83 157.05 51.83 158.05 51.83 159.05 51.83 160.05 51.83 161.05 51.83 162.05 51.83 163.05 51.83 164.05 51.83 165.05 51.83
03 Aug 2007 122.03 02.46 123.03 02.41 124.03 02.35 125.03 02.29 126.03 02.42 127.03 02.35 128.03 02.27 129.03 02.18 130.03 02.30 131.03 02.20 132.03 02.10 133.03 02.20 134.03 02.09 135.03 01.97 136.03 02.04 137.03 52.38 138.03 52.38 139.03 52.38 140.03 52.38 141.03 52.38 142.03 52.38 143.03 52.38 144.03 52.38 145.03 52.38 146.03 52.38 147.03 52.38 148.03 52.38 149.03 52.38 150.03 52.38 151.03 52.38 152.03 52.38 153.03 52.38 154.03 52.38 155.03 52.38 156.03 52.38 157.03 52.38 158.03 52.38 159.03 52.38 160.03 52.38 161.03 52.38 162.03 52.38 163.03 52.38 164.03 52.38
04 Aug 2007 121.02 02.79 122.02 02.74 123.02 02.69 124.02 02.64 125.02 02.58 126.02 02.71 127.02 02.65 128.02 02.58 129.02 02.50 130.02 02.62 131.02 02.53 132.02 02.44 133.02 02.34 134.02 02.44 135.02 02.33 136.02 02.21 137.02 02.29 138.02 02.17 139.02 52.93 140.02 52.93 141.02 52.93 142.02 52.93 143.02 52.93 144.02 52.93 145.02 52.93 146.02 52.93 147.02 52.93 148.02 52.93 149.02 52.93 150.02 52.93 151.02 52.93 152.02 52.93 153.02 52.93 154.02 52.93 155.02 52.93 156.02 52.93 157.02 52.93 158.02 52.93 159.02 52.93 160.02 52.93 161.02 52.93 162.02 52.93 163.02 52.93
05 Aug 2007 120.26 03.54 121.26 03.50 122.26 03.45 123.26 03.41 124.26 03.56 125.26 03.50 126.26 03.45 127.26 03.38 128.26 03.32 129.26 03.24 130.26 03.37 131.26 03.29 132.26 03.20 133.26 03.11 134.26 03.22 135.26 03.12 136.26 03.01 137.26 02.90 138.26 02.98 139.26 02.86 140.26 02.73 141.26 53.90 142.26 53.90 143.26 53.90 144.26 53.90 145.26 53.90 146.26 53.90 147.26 53.90 148.26 53.90 149.26 53.90 150.26 53.90 151.26 53.90 152.26 53.90 153.26 53.90 154.26 53.90 155.26 53.90 156.26 53.90 157.26 53.90 158.26 53.90 159.26 53.90 160.26 53.90 161.26 53.90
06 Aug 2007 119.26 04.52 120.26 04.49 121.26 04.45 122.26 04.62 123.26 04.58 124.26 04.53 125.26 04.48 126.26 04.43 127.26 04.38 128.26 04.51 129.26 04.45 130.26 04.38 131.26 04.31 132.26 04.23 133.26 04.15 134.26 04.26 135.26 04.17 136.26 04.08 137.26 03.98 138.26 04.07 139.26 03.96 140.26 03.84 141.26 03.72 142.26 03.79 143.26 03.66 144.26 55.07 145.26 55.07 146.26 55.07 147.26 55.07 148.26 55.07 149.26 55.07 150.26 55.07 151.26 55.07 152.26 55.07 153.26 55.07 154.26 55.07 155.26 55.07 156.26 55.07 157.26 55.07 158.26 55.07 159.26 55.07 160.26 55.07
07 Aug 2007 118.27 04.51 119.27 04.49 120.27 04.47 121.27 04.44 122.27 04.41 123.27 04.37 124.27 04.33 125.27 04.29 126.27 04.45 127.27 04.40 128.27 04.34 129.27 04.29 130.27 04.23 131.27 04.16 132.27 04.29 133.27 04.22 134.27 04.14 135.27 04.06 136.27 03.98 137.27 03.89 138.27 03.99 139.27 03.89 140.27 03.78 141.27 03.67 142.27 03.76 143.27 03.64 144.27 03.51 145.27 03.38 146.27 03.44 147.27 55.05 148.27 55.05 149.27 55.05 150.27 55.05 151.27 55.05 152.27 55.05 153.27 55.05 154.27 55.05 155.27 55.05 156.27 55.05 157.27 55.05 158.27 55.05 159.27 55.05
08 Aug 2007 117.51 04.30 118.51 04.29 119.51 04.28 120.51 04.46 121.51 04.43 122.51 04.41 123.51 04.38 124.51 04.35 125.51 04.31 126.51 04.27 127.51 04.23 128.51 04.18 129.51 04.33 130.51 04.28 131.51 04.22 132.51 04.16 133.51 04.10 134.51 04.03 135.51 03.95 136.51 04.08 137.51 03.99 138.51 03.91 139.51 03.82 140.51 03.72 141.51 03.62 142.51 03.72 143.51 03.61 144.51 03.50 145.51 03.38 146.51 03.45 147.51 03.32 148.51 03.19 149.51 55.04 150.51 55.04 151.51 55.04 152.51 55.04 153.51 55.04 154.51 55.04 155.51 55.04 156.51 55.04 157.51 55.04 158.51 55.04 159.51 55.04
09 Aug 2007 116.52 04.29 117.52 04.29 118.52 04.28 119.52 04.27 120.52 04.26 121.52 04.24 122.52 04.22 123.52 04.20 124.52 04.38 125.52 04.35 126.52 04.32 127.52 04.28 128.52 04.24 129.52 04.20 130.52 04.16 131.52 04.11 132.52 04.06 133.52 04.20 134.52 04.14 135.52 04.08 136.52 04.01 137.52 03.94 138.52 03.86 139.52 03.78 140.52 03.90 141.52 03.81 142.52 03.72 143.52 03.62 144.52 03.52 145.52 03.41 146.52 03.50 147.52 03.39 148.52 03.27 149.52 03.14 150.52 03.21 151.52 03.07 152.52 55.03 153.52 55.03 154.52 55.03 155.52 55.03 156.52 55.03 157.52 55.03 158.52 55.03
10 Aug 2007 115.54 04.26 116.54 04.26 117.54 04.27 118.54 04.27 119.54 04.27 120.54 04.26 121.54 04.25 122.54 04.24 123.54 04.23 124.54 04.21 125.54 04.19 126.54 04.17 127.54 04.14 128.54 04.31 129.54 04.28 130.54 04.24 131.54 04.20 132.54 04.16 133.54 04.11 134.54 04.06 135.54 04.00 136.54 03.95 137.54 04.09 138.54 04.02 139.54 03.95 140.54 03.88 141.54 03.80 142.54 03.72 143.54 03.64 144.54 03.75 145.54 03.65 146.54 03.55 147.54 03.45 148.54 03.35 149.54 03.43 150.54 03.32 151.54 03.19 152.54 03.07 153.54 02.94 154.54 03.00 155.54 55.02 156.54 55.02 157.54 55.02
11 Aug 2007 114.77 04.20 115.77 04.22 116.77 04.23 117.77 04.24 118.77 04.25 119.77 04.25 120.77 04.26 121.77 04.25 122.77 04.25 123.77 04.24 124.77 04.23 125.77 04.22 126.77 04.21 127.77 04.19 128.77 04.17 129.77 04.14 130.77 04.11 131.77 04.28 132.77 04.24 133.77 04.21 134.77 04.17 135.77 04.12 136.77 04.07 137.77 04.02 138.77 03.96 139.77 03.90 140.77 04.04 141.77 03.98 142.77 03.90 143.77 03.83 144.77 03.75 145.77 03.67 146.77 03.58 147.77 03.69 148.77 03.60 149.77 03.50 150.77 03.39 151.77 03.29 152.77 03.17 153.77 03.25 154.77 03.13 155.77 03.00 156.77 02.87
12 Aug 2007 113.79 04.09 114.79 04.12 115.79 04.15 116.79 04.17 117.79 04.19 118.79 04.21 119.79 04.22 120.79 04.23 121.79 04.24 122.79 04.25 123.79 04.25 124.79 04.25 125.79 04.25 126.79 04.24 127.79 04.23 128.79 04.22 129.79 04.20 130.79 04.18 131.79 04.16 132.79 04.14 133.79 04.11 134.79 04.28 135.79 04.24 136.79 04.21 137.79 04.17 138.79 04.12 139.79 04.07 140.79 04.02 141.79 03.97 142.79 03.91 143.79 03.85 144.79 03.98 145.79 03.91 146.79 03.84 147.79 03.76 148.79 03.68 149.79 03.59 150.79 03.50 151.79 03.61 152.79 03.51 153.79 03.41 154.79 03.30 155.79 03.19
13 Aug 2007 113.02 03.95 114.02 03.99 115.02 04.03 116.02 04.07 117.02 04.10 118.02 04.13 119.02 04.15 120.02 04.17 121.02 04.19 122.02 04.21 123.02 04.22 124.02 04.24 125.02 04.24 126.02 04.25 127.02 04.25 128.02 04.25 129.02 04.25 130.02 04.24 131.02 04.23 132.02 04.22 133.02 04.20 134.02 04.19 135.02 04.16 136.02 04.14 137.02 04.11 138.02 04.28 139.02 04.24 140.02 04.21 141.02 04.17 142.02 04.12 143.02 04.07 144.02 04.02 145.02 03.97 146.02 03.91 147.02 03.84 148.02 03.98 149.02 03.91 150.02 03.83 151.02 03.76 152.02 03.67 153.02 03.59 154.02 03.50 155.02 03.60
14 Aug 2007 112.06 03.76 113.06 03.81 114.06 03.86 115.06 03.91 116.06 03.95 117.06 03.99 118.06 04.03 119.06 04.06 120.06 04.10 121.06 04.13 122.06 04.15 123.06 04.18 124.06 04.20 125.06 04.21 126.06 04.23 127.06 04.24 128.06 04.25 129.06 04.26 130.06 04.26 131.06 04.26 132.06 04.26 133.06 04.25 134.06 04.24 135.06 04.23 136.06 04.22 137.06 04.20 138.06 04.18 139.06 04.16 140.06 04.13 141.06 04.30 142.06 04.27 143.06 04.23 144.06 04.19 145.06 04.14 146.06 04.10 147.06 04.05 148.06 03.99 149.06 03.94 150.06 04.07 151.06 04.01 152.06 03.94 153.06 03.87 154.06 03.79
15 Aug 2007 111.10 03.50 112.10 03.57 113.10 03.63 114.10 03.69 115.10 03.75 116.10 03.80 117.10 03.85 118.10 03.90 119.10 03.95 120.10 03.99 121.10 04.03 122.10 04.06 123.10 04.10 124.10 04.13 125.10 04.16 126.10 04.18 127.10 04.20 128.10 04.22 129.10 04.24 130.10 04.25 131.10 04.26 132.10 04.27 133.10 04.28 134.10 04.28 135.10 04.28 136.10 04.27 137.10 04.27 138.10 04.26 139.10 04.24 140.10 04.23 141.10 04.21 142.10 04.19 143.10 04.36 144.10 04.33 145.10 04.30 146.10 04.26 147.10 04.23 148.10 04.18 149.10 04.14 150.10 04.09 151.10 04.04 152.10 03.98 153.10 04.12
16 Aug 2007 110.32 03.32 111.32 03.28 112.32 03.36 113.32 03.43 114.32 03.50 115.32 03.57 116.32 03.63 117.32 03.69 118.32 03.75 119.32 03.81 120.32 03.86 121.32 03.91 122.32 03.95 123.32 04.00 124.32 04.04 125.32 04.08 126.32 04.11 127.32 04.14 128.32 04.17 129.32 04.20 130.32 04.22 131.32 04.24 132.32 04.26 133.32 04.28 134.32 04.29 135.32 04.30 136.32 04.30 137.32 04.31 138.32 04.31 139.32 04.30 140.32 04.30 141.32 04.29 142.32 04.28 143.32 04.26 144.32 04.25 145.32 04.42 146.32 04.40 147.32 04.37 148.32 04.34 149.32 04.31 150.32 04.27
17 Aug 2007 109.37 03.87 110.37 03.77 111.37 03.66 112.37 03.54 113.37 03.62 114.37 03.50 115.37 03.37 116.37 03.42 117.37 03.49 118.37 03.56 119.37 03.63 120.37 03.69 121.37 03.75 122.37 03.81 123.37 03.86 124.37 03.91 125.37 03.96 126.37 04.01 127.37 04.05 128.37 04.09 129.37 04.13 130.37 04.16 131.37 04.19 132.37 04.22 133.37 04.25 134.37 04.27 135.37 04.29 136.37 04.31 137.37 04.32 138.37 04.33 139.37 04.34 140.37 04.35 141.37 04.35 142.37 04.35 143.37 04.34 144.37 04.34 145.37 04.33 146.37 04.32 147.37 04.50 148.37 04.48 149.37 04.46
18 Aug 2007 108.43 04.32 109.43 04.23 110.43 04.35 111.43 04.25 112.43 04.15 113.43 04.05 114.43 03.94 115.43 04.03 116.43 03.91 117.43 03.79 118.43 03.66 119.43 03.72 120.43 03.66 121.43 03.73 122.43 03.80 123.43 03.86 124.43 03.93 125.43 03.98 126.43 04.04 127.43 04.09 128.43 04.14 129.43 04.19 130.43 04.24 131.43 04.28 132.43 04.32 133.43 04.36 134.43 04.39 135.43 04.42 136.43 04.45 137.43 04.47 138.43 04.50 139.43 04.52 140.43 04.53 141.43 04.55 142.43 04.56 143.43 04.57 144.43 04.57 145.43 04.57 146.43 04.57 147.43 04.57 148.43 04.56
19 Aug 2007 107.66 04.74 108.66 04.67 109.66 04.60 110.66 04.53 111.66 04.65 112.66 04.57 113.66 04.48 114.66 04.38 115.66 04.29 116.66 04.38 117.66 04.27 118.66 04.16 119.66 04.04 120.66 04.12 121.66 03.98 122.66 03.85 123.66 03.90 124.66 03.77 125.66 03.84 126.66 03.91 127.66 03.97 128.66 04.03 129.66 04.09 130.66 04.15 131.66 04.20 132.66 04.25 133.66 04.29 134.66 04.34 135.66 04.38 136.66 04.42 137.66 04.45 138.66 04.49 139.66 04.52 140.66 04.55 141.66 04.57 142.66 04.59 143.66 04.61 144.66 04.63 145.66 04.64 146.66 04.65 147.66 04.66
20 Aug 2007 106.72 04.91 107.72 05.07 108.72 05.02 109.72 04.96 110.72 04.90 111.72 04.84 112.72 04.97 113.72 04.90 114.72 04.82 115.72 04.74 116.72 04.85 117.72 04.76 118.72 04.66 119.72 04.56 120.72 04.65 121.72 04.54 122.72 04.42 123.72 04.29 124.72 04.36 125.72 04.22 126.72 04.08 127.72 04.13 128.72 03.97 129.72 03.96 130.72 04.03 131.72 04.09 132.72 04.15 133.72 04.21 134.72 04.27 135.72 04.32 136.72 04.37 137.72 04.41 138.72 04.46 139.72 04.50 140.72 04.54 141.72 04.57 142.72 04.61 143.72 04.64 144.72 04.66 145.72 04.69 146.72 04.71
21 Aug 2007 105.94 05.23 106.94 05.20 107.94 05.36 108.94 05.33 109.94 05.28 110.94 05.24 111.94 05.19 112.94 05.34 113.94 05.28 114.94 05.22 115.94 05.15 116.94 05.08 117.94 05.20 118.94 05.12 119.94 05.03 120.94 05.14 121.94 05.05 122.94 04.94 123.94 04.83 124.94 04.92 125.94 04.80 126.94 04.67 127.94 04.74 128.94 04.59 129.94 04.45 130.94 04.49 131.94 04.33 132.94 04.35 133.94 04.17 134.94 04.19 135.94 04.24 136.94 04.30 137.94 04.36 138.94 04.41 139.94 04.47 140.94 04.51 141.94 04.56 142.94 04.60 143.94 04.64 144.94 04.68 145.94 04.72
22 Aug 2007 105.02 05.49 106.02 05.48 107.02 05.46 108.02 05.64 109.02 05.62 110.02 05.59 111.02 05.56 112.02 05.53 113.02 05.69 114.02 05.65 115.02 05.60 116.02 05.55 117.02 05.50 118.02 05.63 119.02 05.57 120.02 05.50 121.02 05.42 122.02 05.54 123.02 05.46 124.02 05.37 125.02 05.47 126.02 05.37 127.02 05.26 128.02 05.34 129.02 05.22 130.02 05.09 131.02 05.15 132.02 05.01 133.02 05.06 134.02 04.90 135.02 04.93 136.02 04.75 137.02 04.77 138.02 04.57 139.02 04.56 140.02 04.41 141.02 04.47 142.02 04.53 143.02 04.58 144.02 04.63 145.02 04.68
23 Aug 2007 104.10 05.79 105.10 05.79 106.10 05.79 107.10 05.79 108.10 05.99 109.10 05.98 110.10 05.96 111.10 05.95 112.10 05.93 113.10 06.10 114.10 06.08 115.10 06.05 116.10 06.01 117.10 05.97 118.10 06.13 119.10 06.08 120.10 06.02 121.10 05.96 122.10 06.10 123.10 06.03 124.10 05.96 125.10 06.08 126.10 05.99 127.10 05.90 128.10 06.01 129.10 05.90 130.10 05.99 131.10 05.87 132.10 05.75 133.10 05.82 134.10 05.68 135.10 05.73 136.10 05.57 137.10 05.61 138.10 05.43 139.10 05.45 140.10 05.25 141.10 05.25 142.10 05.23 143.10 05.00 144.10 04.96
24 Aug 2007 103.30 06.12 104.30 06.14 105.30 06.16 106.30 06.17 107.30 06.18 108.30 06.39 109.30 06.39 110.30 06.39 111.30 06.39 112.30 06.39 113.30 06.58 114.30 06.56 115.30 06.55 116.30 06.52 117.30 06.70 118.30 06.67 119.30 06.64 120.30 06.60 121.30 06.76 122.30 06.71 123.30 06.66 124.30 06.80 125.30 06.74 126.30 06.67 127.30 06.80 128.30 06.72 129.30 06.63 130.30 06.74 131.30 06.64 132.30 06.74 133.30 06.62 134.30 06.70 135.30 06.57 136.30 06.64 137.30 06.49 138.30 06.54 139.30 06.37 140.30 06.40 141.30 06.21 142.30 06.22
25 Aug 2007 102.39 06.45 103.39 06.49 104.39 06.52 105.39 06.55 106.39 06.58 107.39 06.80 108.39 06.82 109.39 06.84 110.39 06.85 111.39 06.87 112.39 07.07 113.39 07.08 114.39 07.08 115.39 07.08 116.39 07.07 117.39 07.26 118.39 07.25 119.39 07.23 120.39 07.21 121.39 07.38 122.39 07.35 123.39 07.32 124.39 07.48 125.39 07.43 126.39 07.38 127.39 07.53 128.39 07.47 129.39 07.60 130.39 07.53 131.39 07.45 132.39 07.56 133.39 07.47 134.39 07.57 135.39 07.47 136.39 07.55 137.39 07.43 138.39 07.49 139.39 07.55 140.39 07.40 141.39 07.44
26 Aug 2007 101.60 06.67 102.60 06.72 103.60 06.77 104.60 06.82 105.60 06.86 106.60 07.10 107.60 07.13 108.60 07.17 109.60 07.20 110.60 07.23 111.60 07.45 112.60 07.47 113.60 07.49 114.60 07.51 115.60 07.52 116.60 07.73 117.60 07.73 118.60 07.73 119.60 07.73 120.60 07.93 121.60 07.92 122.60 07.90 123.60 08.08 124.60 08.06 125.60 08.03 126.60 08.20 127.60 08.16 128.60 08.32 129.60 08.27 130.60 08.22 131.60 08.36 132.60 08.29 133.60 08.42 134.60 08.34 135.60 08.46 136.60 08.36 137.60 08.46 138.60 08.55 139.60 08.43 140.60 08.50
27 Aug 2007 100.70 07.05 101.70 07.11 102.70 07.17 103.70 07.23 104.70 07.49 105.70 07.54 106.70 07.60 107.70 07.64 108.70 07.69 109.70 07.74 110.70 07.98 111.70 08.01 112.70 08.05 113.70 08.08 114.70 08.11 115.70 08.34 116.70 08.36 117.70 08.38 118.70 08.40 119.70 08.61 120.70 08.63 121.70 08.63 122.70 08.83 123.70 08.83 124.70 08.83 125.70 09.02 126.70 09.00 127.70 08.99 128.70 09.16 129.70 09.13 130.70 09.30 131.70 09.26 132.70 09.42 133.70 09.36 134.70 09.51 135.70 09.44 136.70 09.57 137.70 09.49 138.70 09.61 139.70 09.71
28 Aug 2007 099.90 07.40 100.90 07.48 101.90 07.56 102.90 07.63 103.90 07.90 104.90 07.97 105.90 08.03 106.90 08.10 107.90 08.16 108.90 08.42 109.90 08.47 110.90 08.53 111.90 08.58 112.90 08.63 113.90 08.87 114.90 08.92 115.90 08.96 116.90 09.00 117.90 09.23 118.90 09.27 119.90 09.29 120.90 09.52 121.90 09.54 122.90 09.56 123.90 09.58 124.90 09.79 125.90 09.80 126.90 10.00 127.90 10.00 128.90 10.00 129.90 10.19 130.90 10.17 131.90 10.36 132.90 10.33 133.90 10.50 134.90 10.47 135.90 10.62 136.90 10.78 137.90 10.72 138.90 10.86
29 Aug 2007 099.00 07.87 100.00 07.96 101.00 08.25 102.00 08.33 103.00 08.42 104.00 08.50 105.00 08.58 106.00 08.66 107.00 08.93 108.00 09.01 109.00 09.08 110.00 09.15 111.00 09.21 112.00 09.48 113.00 09.54 114.00 09.60 115.00 09.66 116.00 09.92 117.00 09.97 118.00 10.02 119.00 10.07 120.00 10.31 121.00 10.36 122.00 10.40 123.00 10.63 124.00 10.66 125.00 10.69 126.00 10.92 127.00 10.94 128.00 11.16 129.00 11.18 130.00 11.19 131.00 11.40 132.00 11.40 133.00 11.60 134.00 11.59 135.00 11.58 136.00 11.36 137.00 11.34 138.00 11.31
30 Aug 2007 098.21 08.31 099.21 08.61 100.21 08.71 101.21 08.81 102.21 08.91 103.21 09.00 104.21 09.10 105.21 09.39 106.21 09.48 107.21 09.56 108.21 09.65 109.21 09.73 110.21 10.02 111.21 10.10 112.21 10.17 113.21 10.25 114.21 10.53 115.21 10.60 116.21 10.67 117.21 10.74 118.21 11.00 119.21 11.06 120.21 11.13 121.21 11.38 122.21 11.44 123.21 11.49 124.21 11.74 125.21 11.79 126.21 11.64 127.21 11.68 128.21 11.72 129.21 11.55 130.21 11.59 131.21 11.41 132.21 11.44 133.21 11.46 134.21 11.28 135.21 11.29 136.21 11.30
31 Aug 2007 097.32 09.18 098.32 09.29 099.32 09.40 100.32 09.51 101.32 09.62 102.32 09.93 103.32 10.04 104.32 10.14 105.32 10.24 106.32 10.34 107.32 10.64 108.32 10.74 109.32 10.84 110.32 10.93 111.32 11.03 112.32 11.32 113.32 11.41 114.32 11.50 115.32 11.58 116.32 11.87 117.32 11.95 118.32 12.03 119.32 12.11 120.32 11.99 121.32 12.07 122.32 11.94 123.32 11.81 124.32 11.88 125.32 11.75 126.32 11.81 127.32 11.68 128.32 11.73 129.32 11.59 130.32 11.65 131.32 11.70 132.32 11.54 133.32 11.59 134.32 11.43 135.32 11.47
01 Sep 2007 096.44 09.91 097.44 10.04 098.44 10.16 099.44 10.48 100.44 10.60 101.44 10.72 102.44 10.84 103.44 10.96 104.44 11.27 105.44 11.39 106.44 11.50 107.44 11.61 108.44 11.72 109.44 12.03 110.44 12.14 111.44 12.25 112.44 12.35 113.44 12.46 114.44 12.36 115.44 12.26 116.44 12.36 117.44 12.26 118.44 12.16 119.44 12.26 120.44 12.15 121.44 12.24 122.44 12.14 123.44 12.22 124.44 12.11 125.44 12.00 126.44 12.08 127.44 11.97 128.44 12.05 129.44 11.93 130.44 12.00 131.44 11.88 132.44 11.95 133.44 11.82 134.44 11.89
02 Sep 2007 095.64 10.66 096.64 10.90 097.64 10.93 098.64 11.17 099.64 11.40 100.64 11.63 101.64 11.86 102.64 12.08 103.64 12.31 104.64 12.44 105.64 12.76 106.64 12.89 107.64 13.01 108.64 12.94 109.64 12.86 110.64 12.98 111.64 12.90 112.64 12.82 113.64 12.74 114.64 12.86 115.64 12.78 116.64 12.69 117.64 12.81 118.64 12.72 119.64 12.63 120.64 12.75 121.64 12.66 122.64 12.77 123.64 12.68 124.64 12.59 125.64 12.69 126.64 12.60 127.64 12.50 128.64 12.61 129.64 12.51 130.64 12.61 131.64 12.51 132.64 12.61 133.64 12.50
03 Sep 2007 094.76 11.31 095.76 11.55 096.76 11.79 097.76 12.03 098.76 12.26 099.76 12.50 100.76 12.73 101.76 12.96 102.76 13.19 103.76 13.42 104.76 13.65 105.76 13.88 106.76 13.83 107.76 13.76 108.76 13.70 109.76 13.84 110.76 13.77 111.76 13.71 112.76 13.64 113.76 13.78 114.76 13.71 115.76 13.64 116.76 13.77 117.76 13.71 118.76 13.64 119.76 13.77 120.76 13.70 121.76 13.63 122.76 13.76 123.76 13.69 124.76 13.62 125.76 13.75 126.76 13.68 127.76 13.60 128.76 13.73 129.76 13.66 130.76 13.59 131.76 13.71 132.76 13.64
04 Sep 2007 093.96 12.22 094.96 12.47 095.96 12.71 096.96 12.94 097.96 13.18 098.96 13.42 099.96 13.65 100.96 13.89 101.96 14.12 102.96 14.35 103.96 14.58 104.96 14.65 105.96 14.80 106.96 14.75 107.96 14.70 108.96 14.66 109.96 14.61 110.96 14.76 111.96 14.71 112.96 14.66 113.96 14.61 114.96 14.76 115.96 14.71 116.96 14.66 117.96 14.61 118.96 14.76 119.96 14.71 120.96 14.66 121.96 14.81 122.96 14.76 123.96 14.71 124.96 14.86 125.96 14.82 126.96 14.77 127.96 14.72 128.96 14.88 129.96 14.83 130.96 14.99 131.96 14.94
05 Sep 2007 093.09 13.97 094.09 14.13 095.09 14.30 096.09 14.46 097.09 14.53 098.09 14.77 099.09 15.01 100.09 15.24 101.09 15.48 102.09 15.71 103.09 15.95 104.09 16.17 105.09 16.14 106.09 16.10 107.09 16.07 108.09 16.03 109.09 16.20 110.09 16.16 111.09 16.13 112.09 16.09 113.09 16.06 114.09 16.23 115.09 16.20 116.09 16.16 117.09 16.13 118.09 16.10 119.09 16.27 120.09 16.25 121.09 16.22 122.09 16.19 123.09 16.37 124.09 16.34 125.09 16.32 126.09 16.50 127.09 16.48 128.09 16.46 129.09 16.64 130.09 16.62 131.09 16.81
06 Sep 2007 092.29 15.80 093.29 15.97 094.29 15.95 095.29 15.92 096.29 16.02 097.29 16.26 098.29 16.49 099.29 16.73 100.29 16.97 101.29 17.20 102.29 17.44 103.29 17.47 104.29 17.50 105.29 17.54 106.29 17.58 107.29 17.61 108.29 17.62 109.29 17.60 110.29 17.58 111.29 17.77 112.29 17.75 113.29 17.73 114.29 17.72 115.29 17.71 116.29 17.70 117.29 17.89 118.29 17.88 119.29 17.87 120.29 17.86 121.29 18.06 122.29 18.06 123.29 18.06 124.29 18.06 125.29 18.27 126.29 18.27 127.29 18.28 128.29 18.49 129.29 18.71 130.29 18.93
07 Sep 2007 091.43 17.63 092.43 17.62 093.43 17.80 094.43 17.78 095.43 17.80 096.43 18.04 097.43 18.28 098.43 18.51 099.43 18.75 100.43 18.99 101.43 19.02 102.43 19.26 103.43 19.30 104.43 19.33 105.43 19.37 106.43 19.40 107.43 19.44 108.43 19.44 109.43 19.44 110.43 19.44 111.43 19.64 112.43 19.64 113.43 19.65 114.43 19.65 115.43 19.66 116.43 19.67 117.43 19.69 118.43 19.90 119.43 19.92 120.43 19.94 121.43 19.96 122.43 20.19 123.43 20.22 124.43 20.25 125.43 20.49 126.43 20.72 127.43 20.97 128.43 21.22 129.43 21.47
08 Sep 2007 090.63 19.54 091.63 19.53 092.63 19.52 093.63 19.52 094.63 19.57 095.63 19.81 096.63 20.05 097.63 20.29 098.63 20.53 099.63 20.76 100.63 20.80 101.63 20.84 102.63 20.87 103.63 20.91 104.63 20.95 105.63 21.19 106.63 21.22 107.63 21.26 108.63 21.30 109.63 21.34 110.63 21.37 111.63 21.42 112.63 21.45 113.63 21.47 114.63 21.50 115.63 21.54 116.63 21.57 117.63 21.81 118.63 21.86 119.63 21.90 120.63 21.95 121.63 22.21 122.63 22.27 123.63 22.53 124.63 22.80 125.63 22.98 126.63 23.23 127.63 23.47 128.63 23.52
09 Sep 2007 089.76 21.03 090.76 21.03 091.76 21.03 092.76 21.03 093.76 21.06 094.76 21.30 095.76 21.54 096.76 21.77 097.76 22.01 098.76 22.25 099.76 22.29 100.76 22.32 101.76 22.36 102.76 22.40 103.76 22.44 104.76 22.48 105.76 22.52 106.76 22.76 107.76 22.79 108.76 22.83 109.76 22.87 110.76 22.92 111.76 22.96 112.76 23.07 113.76 23.12 114.76 23.18 115.76 23.24 116.76 23.31 117.76 23.38 118.76 23.45 119.76 23.73 120.76 23.81 121.76 24.11 122.76 24.24 123.76 24.49 124.76 24.54 125.76 24.79 126.76 25.04 127.76 25.09
10 Sep 2007 088.96 22.07 089.96 22.08 090.96 22.08 091.96 22.09 092.96 22.26 093.96 22.50 094.96 22.74 095.96 22.97 096.96 23.21 097.96 23.45 098.96 23.49 099.96 23.53 100.96 23.56 101.96 23.60 102.96 23.64 103.96 23.68 104.96 23.72 105.96 23.76 106.96 24.00 107.96 24.04 108.96 24.09 109.96 24.13 110.96 24.17 111.96 24.20 112.96 24.28 113.96 24.36 114.96 24.45 115.96 24.54 116.96 24.64 117.96 24.75 118.96 24.86 119.96 25.18 120.96 25.44 121.96 25.50 122.96 25.75 123.96 25.80 124.96 26.06 125.96 26.11 126.96 26.37
11 Sep 2007 088.10 22.93 089.10 22.94 090.10 22.95 091.10 22.96 092.10 23.07 093.10 23.30 094.10 23.54 095.10 23.77 096.10 24.01 097.10 24.25 098.10 24.29 099.10 24.32 100.10 24.36 101.10 24.40 102.10 24.44 103.10 24.48 104.10 24.52 105.10 24.56 106.10 24.81 107.10 24.85 108.10 24.89 109.10 24.91 110.10 24.98 111.10 25.03 112.10 25.19 113.10 25.10 114.10 25.21 115.10 25.34 116.10 25.47 117.10 25.61 118.10 25.76 119.10 25.92 120.10 26.09 121.10 26.34 122.10 26.40 123.10 26.66 124.10 26.92 125.10 26.98 126.10 27.24
12 Sep 2007 087.50 23.56 088.50 23.56 089.50 23.57 090.50 23.58 091.50 23.66 092.50 23.90 093.50 24.13 094.50 24.37 095.50 24.60 096.50 24.64 097.50 24.68 098.50 24.92 099.50 24.95 100.50 24.99 101.50 25.03 102.50 25.08 103.50 25.12 104.50 25.16 105.50 25.20 106.50 25.42 107.50 25.49 108.50 25.41 109.50 25.52 110.50 25.63 111.50 25.56 112.50 25.69 113.50 25.64 114.50 25.80 115.50 25.97 116.50 25.95 117.50 26.15
13 Sep 2007 086.65 23.60 087.65 23.59 088.65 23.57 089.65 23.57 090.65 23.71 091.65 23.95 092.65 24.18 093.65 24.41 094.65 24.65 095.65 24.68 096.65 24.92 097.65 24.95 098.65 24.99 099.65 25.03 100.65 25.07 101.65 25.11 102.65 25.15 103.65 25.19 104.65 25.35 105.65 25.43 106.65 25.32 107.65 25.41 108.65 25.52 109.65 25.45 110.65 25.58 111.65 25.53 112.65 25.50 113.65 25.68 114.65 25.68 115.65 25.70 116.65 25.94
14 Sep 2007 085.80 22.74 086.80 23.09 087.80 23.45 088.80 23.41 089.80 23.54 090.80 23.76 091.80 24.19 092.80 24.42 093.80 24.66 094.80 24.69 095.80 24.72 096.80 24.76 097.80 24.79 098.80 24.83 099.80 24.87 100.80 24.91 101.80 24.94 102.80 24.96 103.80 24.98 104.80 25.01 105.80 25.05 106.80 25.10 107.80 25.17 108.80 25.05 109.80 25.14 110.80 25.26 111.80 25.19 112.80 25.15 113.80 25.34 114.80 25.37 115.80 25.42
15 Sep 2007 084.95 22.34 085.95 22.56 086.95 22.98 087.95 23.20 088.95 23.42 089.95 23.65 090.95 23.87 091.95 24.10 092.95 24.33 093.95 24.35 094.95 24.38 095.95 24.42 096.95 24.45 097.95 24.48 098.95 24.52 099.95 24.67 100.95 24.54 101.95 24.60 102.95 24.65 103.95 24.50 104.95 24.53 105.95 24.55 106.95 24.54 107.95 24.51 108.95 24.64 109.95 24.51 110.95 24.67 111.95 24.60 112.95 24.72 113.95 24.58 114.95 24.66
16 Sep 2007 084.10 21.53 085.10 21.96 086.10 22.18 087.10 22.60 088.10 22.81 089.10 23.18 090.10 23.40 091.10 23.62 092.10 23.84 093.10 23.86 094.10 23.89 095.10 23.92 096.10 23.94 097.10 24.08 098.10 24.08 099.10 24.04 100.10 23.91 101.10 23.88 102.10 24.06 103.10 23.89 104.10 23.94 105.10 23.93 106.10 23.89 107.10 23.89 108.10 23.94 109.10 23.85 110.10 23.80 111.10 23.81 112.10 23.86 113.10 23.76 114.10 23.90
17 Sep 2007 083.26 19.60 084.26 19.75 085.26 20.08 086.26 20.40 087.26 20.70 088.26 20.98 089.26 21.43 090.26 21.86 091.26 22.06 092.26 22.61 093.26 22.92 094.26 23.25 095.26 23.32 096.26 23.36 097.26 23.23 098.26 23.19 099.26 23.23 100.26 23.20 101.26 23.15 102.26 23.16 103.26 23.01 104.26 23.13 105.26 23.12 106.26 22.98 107.26 22.93 108.26 22.98 109.26 22.93 110.26 22.99 111.26 22.97 112.26 22.85 113.26 22.84
18 Sep 2007 082.41 17.30 083.41 17.57 084.41 17.81 085.41 18.04 086.41 18.24 087.41 18.41 088.41 18.74 089.41 19.03 090.41 19.26 091.41 19.64 092.41 19.93 093.41 20.31 094.41 20.73 095.41 21.13 096.41 21.49 097.41 21.94 098.41 22.25 099.41 22.21 100.41 22.20 101.41 22.24 102.41 22.12 103.41 22.06 104.41 22.08 105.41 21.98 106.41 21.99 107.41 21.94 108.41 21.86 109.41 21.81 110.41 21.84 111.41 21.81 112.41 21.77
19 Sep 2007 081.57 14.96 082.57 15.18 083.57 15.37 084.57 15.53 085.57 15.66 086.57 15.76 087.57 16.02 088.57 16.23 089.57 16.38 090.57 16.47 091.57 16.66 092.57 16.95 093.57 17.28 094.57 17.38 095.57 17.71 096.57 17.95 097.57 18.32 098.57 18.65 099.57 18.98 100.57 19.32 101.57 19.87 102.57 20.42 103.57 20.99 104.57 20.97 105.57 20.98 106.57 20.81 107.57 20.88 108.57 20.82 109.57 20.65 110.57 20.65 111.57 20.57
20 Sep 2007 080.73 12.74 081.73 12.93 082.73 12.89 083.73 13.03 084.73 13.14 085.73 13.22 086.73 13.26 087.73 13.46 088.73 13.41 089.73 13.50 090.73 13.73 091.73 13.67 092.73 13.90 093.73 14.00 094.73 14.11 095.73 14.15 096.73 14.29 097.73 14.31 098.73 14.35 099.73 14.42 100.73 14.48 101.73 14.69 102.73 14.67 103.73 14.79 104.73 15.05 105.73 15.02 106.73 15.29 107.73 15.40 108.73 15.51 109.73 15.54 110.73 09.99
21 Sep 2007 079.89 11.08 080.89 11.06 081.89 11.02 082.89 11.16 083.89 11.08 084.89 11.17 085.89 11.23 086.89 11.26 087.89 11.24 088.89 11.19 089.89 11.29 090.89 11.13 091.89 11.11 092.89 11.21 093.89 11.22 094.89 11.11 095.89 11.06 096.89 11.01 097.89 10.87 098.89 10.84 099.89 10.61 100.89 10.44 101.89 10.27 102.89 10.04 103.89 09.74 104.89 09.56 105.89 09.10 106.89 08.80 107.89 09.03 108.89 09.06 109.89 09.08
22 Sep 2007 079.05 09.31 080.05 09.30 081.05 09.28 082.05 09.24 083.05 09.17 084.05 09.29 085.05 09.18 086.05 09.25 087.05 09.09 088.05 09.10 089.05 09.07 090.05 09.01 091.05 08.91 092.05 08.75 093.05 08.75 094.05 08.49 095.05 08.35 096.05 08.34 097.05 08.04 098.05 08.02 099.05 07.67 100.05 07.55 101.05 07.46 102.05 07.49 103.05 07.73 104.05 07.76 105.05 07.79 106.05 07.81 107.05 08.04 108.05 08.06 109.05 08.07
23 Sep 2007 078.22 07.98 079.22 07.99 080.22 07.98 081.22 07.96 082.22 07.93 083.22 07.87 084.22 07.80 085.22 07.71 086.22 07.80 087.22 07.66 088.22 07.50 089.22 07.52 090.22 07.30 091.22 07.26 092.22 06.98 093.22 06.86 094.22 06.71 095.22 06.58 096.22 06.62 097.22 06.67 098.22 06.71 099.22 06.75 100.22 06.98 101.22 07.01 102.22 07.04 103.22 07.07 104.22 07.09 105.22 07.11 106.22 07.33 107.22 07.35 108.22 07.36
24 Sep 2007 077.38 06.89 078.38 06.92 079.38 06.93 080.38 06.73 081.38 06.72 082.38 06.70 083.38 06.66 084.38 06.60 085.38 06.53 086.38 06.45 087.38 06.34 088.38 06.22 089.38 06.07 090.38 05.90 091.38 05.71 092.38 05.75 093.38 05.80 094.38 05.85 095.38 05.89 096.38 05.93 097.38 06.17 098.38 06.20 099.38 06.24 100.38 06.27 101.38 06.29 102.38 06.32 103.38 06.34 104.38 06.56 105.38 06.57 106.38 06.58 107.38 06.59
25 Sep 2007 076.54 06.21 077.54 06.06 078.54 06.09 079.54 05.91 080.54 05.92 081.54 05.93 082.54 05.72 083.54 05.69 084.54 05.66 085.54 05.41 086.54 05.35 087.54 05.27 088.54 05.18 089.54 05.07 090.54 05.10 091.54 05.35 092.54 05.40 093.54 05.44 094.54 05.49 095.54 05.53 096.54 05.56 097.54 05.60 098.54 05.63 099.54 05.66 100.54 05.88 101.54 05.91 102.54 05.93 103.54 05.94 104.54 05.96 105.54 05.97 106.54 05.98
26 Sep 2007 075.71 05.49 076.71 05.55 077.71 05.41 078.71 05.45 079.71 05.28 080.71 05.31 081.71 05.12 082.71 05.13 083.71 04.93 084.71 04.91 085.71 04.88 086.71 04.65 087.71 04.69 088.71 04.75 089.71 04.80 090.71 04.85 091.71 04.90 092.71 04.95 093.71 04.99 094.71 05.03 095.71 05.27 096.71 05.30 097.71 05.33 098.71 05.36 099.71 05.39 100.71 05.41 101.71 05.43 102.71 05.45 103.71 05.47 104.71 05.68 105.71 05.69
27 Sep 2007 074.87 05.02 075.87 05.10 076.87 04.97 077.87 05.03 078.87 04.88 079.87 04.73 080.87 04.77 081.87 04.60 082.87 04.62 083.87 02.83 084.87 02.83 085.87 02.73 086.87 02.79 087.87 02.85 088.87 02.91 089.87 04.56 090.87 04.61 091.87 04.66 092.87 04.70 093.87 04.74 094.87 04.78 095.87 04.82 096.87 04.85 097.87 04.88 098.87 05.11 099.87 05.14 100.87 05.16 101.87 05.18 102.87 05.20 103.87 05.21 104.87 05.22
28 Sep 2007 074.04 04.86 075.04 04.75 076.04 04.63 077.04 04.71 078.04 04.58 079.04 04.45 080.04 04.51 081.04 04.36 082.04 04.40 083.04 04.24 084.04 04.07 085.04 04.10 086.04 04.17 087.04 04.23 088.04 04.28 089.04 04.34 090.04 04.39 091.04 04.44 092.04 04.49 093.04 04.54 094.04 04.58 095.04 04.62 096.04 04.65 097.04 04.69 098.04 04.72 099.04 04.75 100.04 04.77 101.04 04.80 102.04 04.82 103.04 05.03 104.04 05.05
29 Sep 2007 073.20 04.72 074.20 04.63 075.20 04.53 076.20 04.42 077.20 04.51 078.20 04.39 079.20 04.26 080.20 04.13 081.20 04.20 082.20 04.05 083.20 03.91 084.20 03.95 085.20 03.93 086.20 03.99 087.20 04.06 088.20 04.12 089.20 04.17 090.20 04.23 091.20 04.28 092.20 04.33 093.20 04.38 094.20 04.42 095.20 04.46 096.20 04.50 097.20 04.54 098.20 04.57 099.20 04.60 100.20 04.63 101.20 04.65 102.20 04.67 103.20 04.69
30 Sep 2007 072.36 04.41 073.36 04.53 074.36 04.44 075.36 04.35 076.36 04.25 077.36 04.34 078.36 04.24 079.36 04.12 080.36 04.00 081.36 04.08 082.36 03.95 083.36 03.81 084.36 03.68 085.36 03.75 086.36 03.82 087.36 03.89 088.36 03.95 089.36 04.01 090.36 04.07 091.36 04.12 092.36 04.18 093.36 04.22 094.36 04.27 095.36 04.31 096.36 04.36 097.36 04.39 098.36 04.43 099.36 04.46 100.36 04.49 101.36 04.52 102.36 04.54
01 Oct 2007 071.53 04.31 072.53 04.44 073.53 04.37 074.53 04.29 075.53 04.20 076.53 04.12 077.53 04.22 078.53 04.12 079.53 04.02 080.53 03.91 081.53 04.00 082.53 03.88 083.53 03.76 084.53 03.63 085.53 03.69 086.53 03.65 087.53 03.72 088.53 03.78 089.53 03.85 090.53 03.91 091.53 03.97 092.53 04.03 093.53 04.08 094.53 04.13 095.53 04.18 096.53 04.22 097.53 04.26 098.53 04.30 099.53 04.34 100.53 04.37 101.53 04.40
02 Oct 2007 080.69 03.70 081.69 03.79 082.69 03.69 083.69 03.57 084.69 03.46 085.69 03.54 086.69 03.41 087.69 03.38 088.69 03.46 089.69 03.52 090.69 03.59
03 Oct 2007 079.85 03.94 080.85 03.86 081.85 03.77 082.85 03.67 083.85 03.57 084.85 03.47 085.85 03.56 086.85 03.44 087.85 03.32 088.85 03.27 089.85 03.35
04 Oct 2007 079.02 03.98 080.02 03.90 081.02 03.83 082.02 03.75 083.02 03.66 084.02 03.77 085.02 03.68 086.02 03.58 087.02 03.48 088.02 03.37 089.02 03.46
05 Oct 2007 078.18 03.99 079.18 03.93 080.18 04.07 081.18 04.00 082.18 03.93 083.18 03.86 084.18 03.78 085.18 03.70 086.18 03.61 087.18 03.72 088.18 03.63
06 Oct 2007 077.34 04.17 078.34 04.12 079.34 04.08 080.34 04.02 081.34 03.97 082.34 03.91 083.34 03.85 084.34 03.98 085.34 03.91 086.34 03.83 087.34 03.75
07 Oct 2007 076.50 04.12 077.50 04.28 078.50 04.25 079.50 04.21 080.50 04.17 081.50 04.12 082.50 04.07 083.50 04.02 084.50 03.97 085.50 03.91 086.50 03.84
08 Oct 2007 075.65 04.22 076.65 04.20 077.65 04.18 078.65 04.16 079.65 04.13 080.65 04.30 081.65 04.26 082.65 04.22 083.65 04.18 084.65 04.14 085.65 04.09
09 Oct 2007 074.81 04.28 075.81 04.28 076.81 04.27 077.81 04.26 078.81 04.24 079.81 04.23 080.81 04.21 081.81 04.18 082.81 04.35 083.81 04.32 084.81 04.29
10 Oct 2007 073.96 04.30 074.96 04.30 075.96 04.31 076.96 04.31 077.96 04.31 078.96 04.31 079.96 04.30 080.96 04.29 081.96 04.28 082.96 04.26 083.96 04.24
11 Oct 2007 073.12 04.26 074.12 04.28 075.12 04.30 076.12 04.32 077.12 04.33 078.12 04.34 079.12 04.34 080.12 04.35 081.12 04.35 082.12 04.35
12 Oct 2007 072.27 04.34 073.27 04.37 074.27 04.41 075.27 04.44 076.27 04.46 077.27 04.49 078.27 04.51 079.27 04.52 080.27 04.54 081.27 04.55 082.27 04.56
13 Oct 2007 071.42 04.22 072.42 04.27 073.42 04.31 074.42 04.35 075.42 04.39 076.42 04.43 077.42 04.46 078.42 04.50 079.42 04.52 080.42 04.55 081.42 04.57
14 Oct 2007 070.57 04.06 071.57 04.12 072.57 04.18 073.57 04.23 074.57 04.29 075.57 04.34 076.57 04.38 077.57 04.43 078.57 04.47 079.57 04.51 080.57 04.55
15 Oct 2007 069.71 03.86 070.71 03.93 071.71 04.00 072.71 04.07 073.71 04.14 074.71 04.20 075.71 04.26 076.71 04.32 077.71 04.37 078.71 04.43 079.71 04.48
16 Oct 2007 068.85 03.62 069.85 03.71 070.85 03.79 071.85 03.87 072.85 03.95 073.85 04.02 074.85 04.10 075.85 04.17 076.85 04.24 077.85 04.30 078.85 04.36
17 Oct 2007 067.99 03.42 068.99 03.52 069.99 03.62 070.99 03.71 071.99 03.80 072.99 03.69 073.99 03.77 074.99 03.65 075.99 03.73 076.99 03.81 077.99 03.69
18 Oct 2007 067.13 02.78 068.13 02.70 069.13 02.81 070.13 02.71 071.13 02.82 072.13 02.91 073.13 02.81 074.13 02.90 075.13 02.80 076.13 02.89 077.13 02.77
30 Oct 2007 056.53 02.77 057.53 02.75 058.53 02.93 059.53 03.11 060.53 03.08 061.53 03.26 062.53 03.43 063.53 03.41 064.53 03.58 065.53 03.76 066.53 03.93
31 Oct 2007 055.62 04.10 056.62 04.08 057.62 04.26 058.62 04.44 059.62 04.42 060.62 04.60 061.62 04.78 062.62 04.76 063.62 04.93 064.62 05.11 065.62 05.29
01 Nov 2007 054.71 05.78 055.71 05.96 056.71 05.94 057.71 06.13 058.71 06.31 059.71 06.29 060.71 06.47 061.71 06.45 062.71 06.63 063.71 06.81 064.71 06.99
02 Nov 2007 053.79 07.49 054.79 07.48 055.79 07.66 056.79 07.65 057.79 07.83 058.79 07.81 059.79 08.00 060.79 08.18 061.79 08.16 062.79 08.35 063.79 08.53
03 Nov 2007 052.86 08.70 053.86 08.89 054.86 08.87 055.86 09.05 056.86 09.04 057.86 09.22 058.86 09.41 059.86 09.39 060.86 09.57 061.86 09.76 062.86 09.74
04 Nov 2007 051.94 09.88 052.94 10.06 053.94 10.05 054.94 10.23 055.94 10.21 056.94 10.40 057.94 10.38 058.94 10.56 059.94 10.59 060.94 10.84 061.94 10.91
05 Nov 2007 051.00 10.72 052.00 10.70 053.00 10.70 054.00 10.95 055.00 11.00 056.00 11.04 057.00 11.29 058.00 11.34 059.00 11.58 060.00 11.63 061.00 11.87
06 Nov 2007 050.07 10.96 051.07 11.01 052.07 11.25 053.07 11.30 054.07 11.34 055.07 11.58 056.07 11.62 057.07 11.86 058.07 11.90 059.07 12.14 060.07 12.37
07 Nov 2007 049.12 11.27 050.12 11.51 051.12 11.55 052.12 11.59 053.12 11.82 054.12 11.86 055.12 12.09 056.12 12.12 057.12 12.36 058.12 12.59 059.12 12.62
08 Nov 2007 048.17 11.13 049.17 11.36 050.17 11.39 051.17 11.62 052.17 11.64 053.17 11.87 054.17 11.90 055.17 12.12 056.17 12.15 057.17 12.38 058.17 12.53
09 Nov 2007 047.22 10.96 048.22 10.99 049.22 11.01 050.22 11.23 051.22 11.45 052.22 11.47 053.22 11.68 054.22 11.71 055.22 11.74 056.22 11.87 057.22 11.80
10 Nov 2007 046.26 10.64 047.26 10.65 048.26 10.87 049.26 10.88 050.26 11.04 051.26 11.16 052.26 11.07 053.26 11.18 054.26 11.09 055.26 11.20 056.26 11.11
11 Nov 2007 045.30 10.18 046.30 10.28 047.30 10.38 048.30 10.28 049.30 10.38 050.30 10.27 051.30 10.36 052.30 10.45 053.30 10.34 054.30 10.43 055.30 10.52
12 Nov 2007 044.33 09.54 045.33 09.42 046.33 09.50 047.33 09.58 048.33 09.46 049.33 09.54 050.33 09.61 051.33 09.49 052.33 09.56 053.33 09.62 054.33 09.69
13 Nov 2007 043.35 08.84 044.35 08.71 045.35 08.78 046.35 08.84 047.35 08.71 048.35 08.77 049.35 08.83 050.35 08.88 051.35 08.93 052.35 08.78 053.35 08.83
14 Nov 2007 042.37 08.09 043.37 08.15 044.37 08.21 045.37 08.26 046.37 08.11 047.37 08.16 048.37 08.20 049.37 08.24 050.37 08.28 051.37 08.12 052.37 08.15
15 Nov 2007 041.38 07.49 042.38 07.34 043.38 07.38 044.38 07.43 045.38 07.47 046.38 07.50 047.38 07.54 048.38 07.37 049.38 07.40 050.38 07.42 051.38 07.44
16 Nov 2007 040.39 06.86 041.39 06.90 042.39 06.74 043.39 06.77 044.39 06.81 045.39 06.84 046.39 06.86 047.39 06.89 048.39 06.91 049.39 06.92 050.39 06.74
17 Nov 2007 039.39 06.23 040.39 06.27 041.39 06.10 042.39 06.13 043.39 06.16 044.39 06.19 045.39 06.21 046.39 06.23 047.39 06.24 048.39 06.25 049.39 06.26
18 Nov 2007 038.38 05.61 039.38 05.65 040.38 05.68 041.38 05.71 042.38 05.73 043.38 05.75 044.38 05.77 045.38 05.79 046.38 05.60 047.38 05.61 048.38 05.62
19 Nov 2007 037.37 05.15 038.37 05.19 039.37 05.21 040.37 05.24 041.37 05.07 042.37 05.09 043.37 05.11 044.37 05.12 045.37 05.13 046.37 05.14 047.37 05.15
20 Nov 2007 036.35 04.74 037.35 04.58 038.35 04.61 039.35 04.64 040.35 04.66 041.35 04.68 042.35 04.70 043.35 04.72 044.35 04.73 045.35 04.54 046.35 04.55
21 Nov 2007 035.32 04.24 036.32 04.28 037.32 04.31 038.32 04.14 039.32 04.17 040.32 04.19 041.32 04.21 042.32 04.23 043.32 04.25 044.32 04.26 045.32 04.27
22 Nov 2007 034.29 03.83 035.29 03.87 036.29 03.90 037.29 03.94 038.29 03.97 039.29 03.79 040.29 03.82 041.29 03.84 042.29 03.86 043.29 03.88 044.29 03.89
23 Nov 2007 033.25 03.62 034.25 03.46 035.25 03.50 036.25 03.54 037.25 03.58 038.25 03.61 039.25 03.44 040.25 03.46 041.25 03.49 042.25 03.51 043.25 03.53
24 Nov 2007 032.21 03.20 033.21 03.25 034.21 03.10 035.21 03.14 036.21 03.19 037.21 03.22 038.21 03.26 039.21 03.09 040.21 03.12 041.21 03.15 042.21 03.17
25 Nov 2007 031.16 02.79 032.16 02.84 033.16 02.70 034.16 02.75 035.16 02.79 036.16 02.84 037.16 02.68 038.16 02.72 039.16 02.76 040.16 02.79 041.16 02.82
03 Dec 2007 022.53 51.42 023.53 51.42 024.53 51.42
04 Dec 2007 021.43 51.43 022.43 51.43 023.43 51.43 024.43 51.43 025.43 51.43 026.43 51.43 027.43 51.43
05 Dec 2007 020.31 51.44 021.31 51.44 022.31 51.44 023.31 51.44 024.31 51.44 025.31 51.44 026.31 51.44 027.31 51.44 028.31 51.44 029.31 51.44 030.31 51.44
06 Dec 2007 019.20 51.46 020.20 51.46 021.20 51.46 022.20 51.46 023.20 51.46 024.20 51.46 025.20 51.46 026.20 51.46 027.20 51.46 028.20 51.46 029.20 51.46
07 Dec 2007 018.07 51.48 019.07 51.48 020.07 51.48 021.07 51.48 022.07 51.48 023.07 51.48 024.07 51.48 025.07 51.48 026.07 51.48 027.07 51.48 028.07 51.48
08 Dec 2007 016.94 51.50 017.94 51.50 018.94 51.50 019.94 51.50 020.94 51.50 021.94 51.50 022.94 51.50 023.94 51.50 024.94 51.50 025.94 51.50 026.94 51.50
09 Dec 2007 015.81 51.54 016.81 51.54 017.81 51.54 018.81 51.54 019.81 51.54 020.81 51.54 021.81 51.54 022.81 51.54 023.81 51.54 024.81 51.54 025.81 51.54
10 Dec 2007 014.67 51.58 015.67 51.58 016.67 51.58 017.67 51.58 018.67 51.58 019.67 51.58 020.67 51.58 021.67 51.58 022.67 51.58 023.67 51.58 024.67 51.58
18 Jan 2008 328.66 51.49 329.66 51.49 330.66 51.49 331.66 51.49 332.66 51.49 333.66 51.49 334.66 51.49 335.66 51.49 336.66 51.49 337.66 51.49 338.66 51.49
19 Jan 2008 327.52 51.46 328.52 51.46 329.52 51.46 330.52 51.46 331.52 51.46 332.52 51.46 333.52 51.46 334.52 51.46 335.52 51.46 336.52 51.46 337.52 51.46
20 Jan 2008 326.38 51.45 327.38 51.45 328.38 51.45 329.38 51.45 330.38 51.45 331.38 51.45 332.38 51.45 333.38 51.45 334.38 51.45 335.38 51.45 336.38 51.45
21 Jan 2008 325.24 51.43 326.24 51.43 327.24 51.43 328.24 51.43 329.24 51.43 330.24 51.43 331.24 51.43 332.24 51.43 333.24 51.43 334.24 51.43 335.24 51.43
22 Jan 2008 324.11 51.43 325.11 51.43 326.11 51.43 327.11 51.43 328.11 51.43 329.11 51.43 330.11 51.43 331.11 51.43 332.11 51.43 333.11 51.43 334.11 51.43
23 Jan 2008 322.99 53.42 323.99 53.42 324.99 53.42 325.99 53.42 326.99 53.42 327.99 53.42 328.99 53.42 329.99 53.42 330.99 53.42 331.99 53.42 332.99 53.42
24 Jan 2008 321.87 53.42 322.87 53.42 323.87 53.42 324.87 53.42 325.87 53.42 326.87 53.42 327.87 53.42 328.87 53.42 329.87 53.42 330.87 53.42 331.87 53.42
25 Jan 2008 320.76 53.42 321.76 53.42 322.76 53.42 323.76 53.42 324.76 53.42 325.76 53.42 326.76 53.42 327.76 53.42 328.76 53.42 329.76 53.42 330.76 53.42
26 Jan 2008 319.65 53.42 320.65 53.42 321.65 53.42 322.65 53.42 323.65 53.42 324.65 53.42 325.65 53.42 326.65 53.42 327.65 53.42 328.65 53.42 329.65 53.42
27 Jan 2008 318.55 53.42 319.55 53.42 320.55 53.42 321.55 53.42 322.55 53.42 323.55 53.42 324.55 53.42 325.55 53.42 326.55 53.42 327.55 53.42 328.55 53.42
28 Jan 2008 317.45 53.43 318.45 53.43 319.45 53.43 320.45 53.43 321.45 53.43 322.45 53.43 323.45 53.43 324.45 53.43 325.45 53.43 326.45 53.43 327.45 53.43
29 Jan 2008 316.36 53.44 317.36 53.44 318.36 53.44 319.36 53.44 320.36 53.44 321.36 53.44 322.36 53.44 323.36 53.44 324.36 53.44 325.36 53.44 326.36 53.44
30 Jan 2008 315.28 53.45 316.28 53.45 317.28 53.45 318.28 53.45 319.28 53.45 320.28 53.45 321.28 53.45 322.28 53.45 323.28 53.45 324.28 53.45 325.28 53.45
31 Jan 2008 314.20 53.47 315.20 53.47 316.20 53.47 317.20 53.47 318.20 53.47 319.20 53.47 320.20 53.47 321.20 53.47 322.20 53.47 323.20 53.47 324.20 53.47
01 Feb 2008 313.13 53.50 314.13 53.50 315.13 53.50 316.13 53.50 317.13 53.50 318.13 53.50 319.13 53.50 320.13 53.50 321.13 53.50 322.13 53.50 323.13 53.50
02 Feb 2008 312.07 53.53 313.07 53.53 314.07 53.53 315.07 53.53 316.07 53.53 317.07 53.53 318.07 53.53 319.07 53.53 320.07 53.53 321.07 53.53 322.07 53.53
03 Feb 2008 311.01 53.57 312.01 53.57 313.01 53.57 314.01 53.57 315.01 53.57 316.01 53.57 317.01 53.57 318.01 53.57 319.01 53.57 320.01 53.57 321.01 53.57
04 Feb 2008 309.96 53.63 310.96 53.63 311.96 53.63 312.96 53.63 313.96 53.63 314.96 53.63 315.96 53.63 316.96 53.63 317.96 53.63 318.96 53.63 319.96 53.63
05 Feb 2008 308.91 53.69 309.91 53.69 310.91 53.69 311.91 53.69 312.91 53.69 313.91 53.69 314.91 53.69 315.91 53.69 316.91 53.69 317.91 53.69 318.91 53.69
06 Feb 2008 307.87 53.97 308.87 53.97 309.87 53.97 310.87 53.97 311.87 53.97 312.87 53.97 313.87 53.97 314.87 53.97 315.87 53.97 316.87 53.97 317.87 53.97
07 Feb 2008 306.84 54.07 307.84 54.07 308.84 54.07 309.84 54.07 310.84 54.07 311.84 54.07 312.84 54.07 313.84 54.07 314.84 54.07 315.84 54.07 316.84 54.07
08 Feb 2008 305.81 54.19 306.81 54.19 307.81 54.19 308.81 54.19 309.81 54.19 310.81 54.19 311.81 54.19 312.81 54.19 313.81 54.19 314.81 54.19
09 Feb 2008 304.79 54.53 305.79 54.53 306.79 54.53 307.79 54.53 308.79 54.53 309.79 54.53 310.79 54.53 311.79 54.53 312.79 54.53 313.79 54.53 314.79 54.53
10 Feb 2008 303.77 54.70 304.77 54.70 305.77 54.70 306.77 54.70 307.77 54.70 308.77 54.70 309.77 54.70 310.77 54.70 311.77 54.70 312.77 54.70 313.77 54.70
11 Feb 2008 302.77 55.10 303.77 55.10 304.77 55.10 305.77 55.10 306.77 55.10 307.77 55.10 308.77 55.10 309.77 55.10 310.77 55.10 311.77 55.10 312.77 55.10
12 Feb 2008 301.76 55.53 302.76 55.53 303.76 55.53 304.76 55.53 305.76 55.53 306.76 55.53 307.76 55.53 308.76 55.53 309.76 55.53 310.76 55.53
13 Feb 2008 300.77 56.00 301.77 56.00 302.77 56.00 303.77 56.00 304.77 56.00 305.77 56.00 306.77 56.00 307.77 56.00 308.77 56.00 309.77 56.00 310.77 56.00
14 Feb 2008 299.78 56.51 300.78 56.51 301.78 56.51 302.78 56.51 303.78 56.51 304.78 56.51 305.78 56.51 306.78 56.51 307.78 56.51 308.78 56.51 309.78 56.51
15 Feb 2008 298.79 57.06 299.79 57.06 300.79 57.06 301.79 57.06 302.79 57.06 303.79 57.06 304.79 57.06 305.79 57.06 306.79 57.06 307.79 57.06 308.79 57.06
16 Feb 2008 297.81 57.65 298.81 57.65 299.81 57.65 300.81 57.65 301.81 57.65 302.81 57.65 303.81 57.65 304.81 57.65 305.81 57.65 306.81 57.65 307.81 57.65
17 Feb 2008 296.84 58.47 297.84 58.47 298.84 58.47 299.84 58.47 300.84 58.47 301.84 58.47 302.84 58.47 303.84 58.47 304.84 58.47 305.84 58.47 306.84 58.47
18 Feb 2008 295.87 59.30 296.87 59.30 297.87 59.30 298.87 59.30 299.87 59.30 300.87 59.30 301.87 59.30 302.87 59.30 303.87 59.30 304.87 59.30 305.87 59.30
19 Feb 2008 294.91 59.89 295.91 59.89 296.91 59.89 297.91 59.89 298.91 59.89 299.91 59.89 300.91 59.89 301.91 59.89 302.91 59.89 303.91 59.89 304.91 59.89
20 Feb 2008 293.96 60.40 294.96 60.40 295.96 60.40 296.96 60.40 297.96 60.40 298.96 60.40 299.96 60.40 300.96 60.40 301.96 60.40 302.96 60.40 303.96 60.40
21 Feb 2008 293.01 60.76 294.01 60.76 295.01 60.76 296.01 60.76 297.01 60.76 298.01 60.76 299.01 60.76 300.01 60.76 301.01 60.76 302.01 60.76 303.01 60.76
22 Feb 2008 292.06 60.75 293.06 60.75 294.06 60.75 295.06 60.75 296.06 60.75 297.06 60.75 298.06 60.75 299.06 60.75 300.06 60.75 301.06 60.75 302.06 60.75
23 Feb 2008 291.12 60.36 292.12 60.36 293.12 60.36 294.12 60.36 295.12 60.36 296.12 60.36 297.12 60.36 298.12 60.36 299.12 60.36 300.12 60.36 301.12 60.36
24 Feb 2008 290.18 59.84 291.18 59.84 292.18 59.84 293.18 59.84 294.18 59.84 295.18 59.84 296.18 59.84 297.18 59.84 298.18 59.84 299.18 59.84 300.18 59.84
25 Feb 2008 289.25 59.04 290.25 59.04 291.25 59.04 292.25 59.04 293.25 59.04 294.25 59.04 295.25 59.04 296.25 59.04 297.25 59.04 298.25 59.04 299.25 59.04
26 Feb 2008 288.33 58.41 289.33 58.41 290.33 58.41 291.33 58.41 292.33 58.41 293.33 58.41 294.33 58.41 295.33 58.41 296.33 58.41 297.33 58.41 298.33 58.41
27 Feb 2008 287.41 57.59 288.41 57.59 289.41 57.59 290.41 57.59 291.41 57.59 292.41 57.59 293.41 57.59 294.41 57.59 295.41 57.59 296.41 57.59 297.41 57.59
28 Feb 2008 286.49 57.00 287.49 57.00 288.49 57.00 289.49 57.00 290.49 57.00 291.49 57.00 292.49 57.00 293.49 57.00 294.49 57.00 295.49 57.00 296.49 57.00
29 Feb 2008 285.58 56.26 286.58 56.26 287.58 56.26 288.58 56.26 289.58 56.26 290.58 56.26 291.58 56.26 292.58 56.26 293.58 56.26 294.58 56.26 295.58 56.26
01 Mar 2008 284.67 55.75 285.67 55.75 286.67 55.75 287.67 55.75 288.67 55.75 289.67 55.75 290.67 55.75 291.67 55.75 292.67 55.75 293.67 55.75 294.67 55.75
02 Mar 2008 283.77 55.49 284.77 55.49 285.77 55.49 286.77 55.49 287.77 55.49 288.77 55.49 289.77 55.49 290.77 55.49 291.77 55.49 292.77 55.49 293.77 55.49
03 Mar 2008 282.87 55.07 283.87 55.07 284.87 55.07 285.87 55.07 286.87 55.07 287.87 55.07 288.87 55.07 289.87 55.07 290.87 55.07 291.87 55.07 292.87 55.07
04 Mar 2008 281.97 54.67 282.97 54.67 283.97 54.67 284.97 54.67 285.97 54.67 286.97 54.67 287.97 54.67 288.97 54.67 289.97 54.67 290.97 54.67 291.97 54.67
05 Mar 2008 281.08 54.51 282.08 54.51 283.08 54.51 284.08 54.51 285.08 54.51 286.08 54.51 287.08 54.51 288.08 54.51 289.08 54.51 290.08 54.51 291.08 54.51
06 Mar 2008 280.19 54.17 281.19 54.17 282.19 54.17 283.19 54.17 284.19 54.17 285.19 54.17 286.19 54.17 287.19 54.17 288.19 54.17 289.19 54.17 290.19 54.17
07 Mar 2008 279.31 54.06 280.31 54.06 281.31 54.06 282.31 54.06 283.31 54.06 284.31 54.06 285.31 54.06 286.31 54.06 287.31 54.06 288.31 54.06 289.31 54.06
08 Mar 2008 278.43 53.96 279.43 53.96 280.43 53.96 281.43 53.96 282.43 53.96 283.43 53.96 284.43 53.96 285.43 53.96 286.43 53.96 287.43 53.96 288.43 53.96
09 Mar 2008 277.55 53.68 278.55 53.68 279.55 53.68 280.55 53.68 281.55 53.68 282.55 53.68 283.55 53.68 284.55 53.68 285.55 53.68 286.55 53.68 287.55 53.68
10 Mar 2008 276.68 53.62 277.68 53.62 278.68 53.62 279.68 53.62 280.68 53.62 281.68 53.62 282.68 53.62 283.68 53.62 284.68 53.62 285.68 53.62 286.68 53.62
11 Mar 2008 275.81 53.56 276.81 53.56 277.81 53.56 278.81 53.56 279.81 53.56 280.81 53.56 281.81 53.56 282.81 53.56 283.81 53.56 284.81 53.56 285.81 53.56
12 Mar 2008 274.94 53.52 275.94 53.52 276.94 53.52 277.94 53.52 278.94 53.52 279.94 53.52 280.94 53.52 281.94 53.52 282.94 53.52 283.94 53.52 284.94 53.52
13 Mar 2008 274.07 53.49 275.07 53.49 276.07 53.49 277.07 53.49 278.07 53.49 279.07 53.49 280.07 53.49 281.07 53.49 282.07 53.49 283.07 53.49 284.07 53.49
14 Mar 2008 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47
15 Mar 2008 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45
16 Mar 2008 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44
17 Mar 2008 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43
18 Mar 2008 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42
19 Mar 2008 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42
20 Mar 2008 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42
21 Mar 2008 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42
22 Mar 2008 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42
23 Mar 2008 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43
24 Mar 2008 264.69 53.44 265.69 53.44 266.69 53.44 267.69 53.44 268.69 53.44 269.69 53.44 270.69 53.44 271.69 53.44 272.69 53.44 273.69 53.44 274.69 53.44
25 Mar 2008 263.84 53.45 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45 271.84 53.45 272.84 53.45 273.84 53.45
26 Mar 2008 263.00 53.47 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47
27 Mar 2008 262.16 53.49 263.16 53.49 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49
28 Mar 2008 261.32 53.52 262.32 53.52 263.32 53.52 264.32 53.52 265.32 53.52 266.32 53.52 267.32 53.52 268.32 53.52 269.32 53.52 270.32 53.52 271.32 53.52
29 Mar 2008 250.48 53.56 251.48 53.56 252.48 53.56 253.48 53.56 254.48 53.56 255.48 53.56 256.48 53.56 257.48 53.56 258.48 53.56 259.48 53.56 260.48 53.56 261.48 53.56 262.48 53.56 263.48 53.56 264.48 53.56 265.48 53.56 266.48 53.56 267.48 53.56 268.48 53.56 269.48 53.56 270.48 53.56 271.48 53.56 272.48 53.56 273.48 53.56 274.48 53.56 275.48 53.56 276.48 53.56 277.48 53.56 278.48 53.56 279.48 53.56 280.48 53.56
30 Mar 2008 249.63 53.62 250.63 53.62 251.63 53.62 252.63 53.62 253.63 53.62 254.63 53.62 255.63 53.62 256.63 53.62 257.63 53.62 258.63 53.62 259.63 53.62 260.63 53.62 261.63 53.62 262.63 53.62 263.63 53.62 264.63 53.62 265.63 53.62 266.63 53.62 267.63 53.62 268.63 53.62 269.63 53.62 270.63 53.62 271.63 53.62 272.63 53.62 273.63 53.62 274.63 53.62 275.63 53.62 276.63 53.62 277.63 53.62 278.63 53.62 279.63 53.62
31 Mar 2008 248.79 53.68 249.79 53.68 250.79 53.68 251.79 53.68 252.79 53.68 253.79 53.68 254.79 53.68 255.79 53.68 256.79 53.68 257.79 53.68 258.79 53.68 259.79 53.68 260.79 53.68 261.79 53.68 262.79 53.68 263.79 53.68 264.79 53.68 265.79 53.68 266.79 53.68 267.79 53.68 268.79 53.68 269.79 53.68 270.79 53.68 271.79 53.68 272.79 53.68 273.79 53.68 274.79 53.68 275.79 53.68 276.79 53.68 277.79 53.68 278.79 53.68
01 Apr 2008 247.95 53.96 248.95 53.96 249.95 53.96 250.95 53.96 251.95 53.96 252.95 53.96 253.95 53.96 254.95 53.96 255.95 53.96 256.95 53.96 257.95 53.96 258.95 53.96 259.95 53.96 260.95 53.96 261.95 53.96 262.95 53.96 263.95 53.96 264.95 53.96 265.95 53.96 266.95 53.96 267.95 53.96 268.95 53.96 269.95 53.96 270.95 53.96 271.95 53.96 272.95 53.96 273.95 53.96 274.95 53.96 275.95 53.96 276.95 53.96 277.95 53.96
02 Apr 2008 247.11 49.91 248.11 54.05 249.11 54.05 250.11 54.05 251.11 54.05 252.11 54.05 253.11 54.05 254.11 54.05 255.11 54.05 256.11 54.05 257.11 54.05 258.11 54.05 259.11 54.05 260.11 54.05 261.11 54.05 262.11 54.05 263.11 54.05 264.11 54.05 265.11 54.05 266.11 54.05 267.11 54.05 268.11 54.05 269.11 54.05 270.11 54.05 271.11 54.05 272.11 54.05 273.11 54.05 274.11 54.05 275.11 54.05 276.11 54.05 277.11 54.05
03 Apr 2008 246.27 48.94 247.27 48.89 248.27 49.03 249.27 49.17 250.27 49.09 251.27 49.21 252.27 49.32 253.27 49.89 254.27 50.42 255.27 52.37 256.27 53.61 257.27 54.17 258.27 54.17 259.27 54.17 260.27 54.17 261.27 54.17 262.27 54.17 263.27 54.17 264.27 54.17 265.27 54.17 266.27 54.17 267.27 54.17 268.27 54.17 269.27 54.17 270.27 54.17 271.27 54.17 272.27 54.17 273.27 54.17 274.27 54.17 275.27 54.17 276.27 54.17
04 Apr 2008 245.43 47.91 246.43 48.07 247.43 48.02 248.43 48.16 249.43 48.29 250.43 48.22 251.43 48.34 252.43 48.46 253.43 48.56 254.43 48.67 255.43 48.76 256.43 48.65 257.43 48.88 258.43 49.02 259.43 49.52 260.43 49.99 261.43 51.18 262.43 52.07 263.43 52.78 264.43 53.38 265.43 53.90 266.43 54.36 267.43 54.51 268.43 54.51 269.43 54.51 270.43 54.51 271.43 54.51 272.43 54.51 273.43 54.51 274.43 54.51 275.43 54.51
05 Apr 2008 244.59 47.05 245.59 47.20 246.59 47.15 247.59 47.30 248.59 47.44 249.59 47.37 250.59 47.50 251.59 47.62 252.59 47.73 253.59 47.84 254.59 47.74 255.59 47.84 256.59 47.94 257.59 48.02 258.59 48.11 259.59 48.38 260.59 48.46 261.59 48.53 262.59 48.59 263.59 48.65 264.59 49.00 265.59 49.78 266.59 50.59 267.59 51.29 268.59 51.90 269.59 52.44 270.59 52.93 271.59 53.37 272.59 53.78 273.59 54.16 274.59 54.51
06 Apr 2008 243.75 46.38 244.75 46.53 245.75 46.47 246.75 46.62 247.75 46.75 248.75 46.68 249.75 46.81 250.75 46.93 251.75 47.05 252.75 46.96 253.75 47.07 254.75 47.17 255.75 47.27 256.75 47.36 257.75 47.45 258.75 47.54 259.75 47.62 260.75 47.89 261.75 47.96 262.75 48.03 263.75 48.09 264.75 48.35 265.75 48.41 266.75 48.46 267.75 48.71 268.75 48.75 269.75 49.42 270.75 50.08 271.75 50.68 272.75 51.22 273.75 51.72
07 Apr 2008 242.90 45.71 243.90 45.85 244.90 45.99 245.90 46.13 246.90 46.06 247.90 46.19 248.90 46.31 249.90 46.23 250.90 46.34 251.90 46.46 252.90 46.56 253.90 46.66 254.90 46.76 255.90 46.86 256.90 46.95 257.90 47.04 258.90 47.12 259.90 47.20 260.90 47.47 261.90 47.55 262.90 47.62 263.90 47.68 264.90 47.94 265.90 48.00 266.90 48.06 267.90 48.31 268.90 48.36 269.90 48.60 270.90 48.84 271.90 48.88 272.90 49.12
08 Apr 2008 242.06 45.26 243.06 45.59 244.06 45.52 245.06 45.65 246.06 45.77 247.06 45.89 248.06 45.81 249.06 45.92 250.06 46.04 251.06 46.14 252.06 46.25 253.06 46.35 254.06 46.44 255.06 46.54 256.06 46.63 257.06 46.71 258.06 46.80 259.06 46.88 260.06 46.95 261.06 47.03 262.06 47.30 263.06 47.37 264.06 47.43 265.06 47.69 266.06 47.75 267.06 48.01 268.06 48.06 269.06 48.31 270.06 48.36 271.06 48.60 272.06 48.85
09 Apr 2008 241.22 45.23 242.22 45.35 243.22 45.47 244.22 45.59 245.22 45.51 246.22 45.62 247.22 45.73 248.22 45.83 249.22 45.94 250.22 45.84 251.22 45.94 252.22 46.03 253.22 46.13 254.22 46.22 255.22 46.30 256.22 46.59 257.22 46.67 258.22 46.75 259.22 46.82 260.22 46.90 261.22 47.17 262.22 47.24 263.22 47.30 264.22 47.57 265.22 47.63 266.22 47.88 267.22 47.94 268.22 48.19 269.22 48.24 270.22 48.49 271.22 48.74
10 Apr 2008 240.37 45.23 241.37 45.34 242.37 45.45 243.37 45.56 244.37 45.67 245.37 45.77 246.37 45.67 247.37 45.77 248.37 45.87 249.37 45.96 250.37 46.06 251.37 46.15 252.37 46.23 253.37 46.32 254.37 46.40 255.37 46.48 256.37 46.56 257.37 46.84 258.37 46.91 259.37 46.98 260.37 47.05 261.37 47.32 262.37 47.38 263.37 47.45 264.37 47.71 265.37 47.77 266.37 48.02 267.37 48.08 268.37 48.33 269.37 48.58 270.37 48.63
11 Apr 2008 239.52 45.48 240.52 45.78 241.52 45.68 242.52 45.78 243.52 45.88 244.52 45.97 245.52 46.07 246.52 46.16 247.52 46.25 248.52 46.34 249.52 46.42 250.52 46.51 251.52 46.59 252.52 46.67 253.52 46.75 254.52 46.82 255.52 46.90 256.52 46.97 257.52 47.24 258.52 47.31 259.52 47.37 260.52 47.44 261.52 47.70 262.52 47.76 263.52 48.02 264.52 48.08 265.52 48.33 266.52 48.39 267.52 48.64 268.52 48.89 269.52 48.94
12 Apr 2008 238.68 45.98 239.68 46.27 240.68 46.36 241.68 46.46 242.68 46.54 243.68 46.43 244.68 46.52 245.68 46.60 246.68 46.69 247.68 46.77 248.68 46.85 249.68 46.92 250.68 47.00 251.68 47.07 252.68 47.35 253.68 47.42 254.68 47.49 255.68 47.56 256.68 47.62 257.68 47.89 258.68 47.95 259.68 48.01 260.68 48.27 261.68 48.33 262.68 48.59 263.68 48.64 264.68 48.90 265.68 48.95 266.68 49.20 267.68 49.45 268.68 49.50
13 Apr 2008 237.83 46.94 238.83 47.03 239.83 47.11 240.83 47.20 241.83 47.28 242.83 47.36 243.83 47.44 244.83 47.52 245.83 47.59 246.83 47.67 247.83 47.74 248.83 47.81 249.83 47.88 250.83 47.95 251.83 48.02 252.83 48.08 253.83 48.35 254.83 48.41 255.83 48.48 256.83 48.54 257.83 48.79 258.83 48.85 259.83 49.11 260.83 49.17 261.83 49.22 262.83 49.47 263.83 49.72 264.83 49.77 265.83 50.02 266.83 50.07 267.83 50.32
14 Apr 2008 236.97 47.97 237.97 48.24 238.97 48.12 239.97 48.20 240.97 48.27 241.97 48.35 242.97 48.42 243.97 48.49 244.97 48.56 245.97 48.63 246.97 48.69 247.97 48.76 248.97 49.02 249.97 49.09 250.97 49.15 251.97 49.21 252.97 49.27 253.97 49.53 254.97 49.59 255.97 49.65 256.97 49.90 257.97 49.96 258.97 50.01 259.97 50.26 260.97 50.31 261.97 50.56 262.97 50.61 263.97 50.86 264.97 51.11 265.97 51.15 266.97 51.40
15 Apr 2008 236.12 49.40 237.12 49.47 238.12 49.54 239.12 49.61 240.12 49.68 241.12 49.75 242.12 49.81 243.12 49.88 244.12 49.94 245.12 50.01 246.12 50.07 247.12 50.13 248.12 50.19 249.12 50.25 250.12 50.50 251.12 50.56 252.12 50.62 253.12 50.67 254.12 50.92 255.12 50.98 256.12 51.03 257.12 51.28 258.12 51.33 259.12 51.58 260.12 51.62 261.12 51.87 262.12 51.92 263.12 52.16 264.12 52.41 265.12 52.45 266.12 52.70
16 Apr 2008 235.26 50.77 236.26 50.84 237.26 50.90 238.26 50.97 239.26 51.03 240.26 51.09 241.26 51.15 242.26 51.21 243.26 51.27 244.26 51.32 245.26 51.38 246.26 51.64 247.26 51.69 248.26 51.74 249.26 51.80 250.26 51.85 251.26 52.10 252.26 52.15 253.26 52.20 254.26 52.45 255.26 52.49 256.26 52.74 257.26 52.79 258.26 52.83 259.26 53.08 260.26 53.32 261.26 53.37 262.26 53.61 263.26 53.85 264.26 53.89 265.26 54.13
17 Apr 2008 234.16 52.10 235.16 52.16 236.16 52.22 237.16 52.28 238.16 52.34 239.16 52.59 240.16 52.65 241.16 52.70 242.16 52.75 243.16 52.80 244.16 52.86 245.16 52.91 246.16 53.16 247.16 53.20 248.16 53.25 249.16 53.30 250.16 53.55 251.16 53.59 252.16 53.64 253.16 53.88 254.16 53.93 255.16 53.97 256.16 54.21 257.16 54.25 258.16 54.50 259.16 54.74 260.16 54.78 261.16 55.02 262.16 55.26 263.16 55.30 264.16 55.54 265.16 55.78 266.16 56.01 267.16 56.25 268.16 56.49 269.16 56.73 270.16 56.97 271.16 57.20 272.16 57.44
18 Apr 2008 233.30 53.61 234.30 53.66 235.30 53.71 236.30 53.76 237.30 53.81 238.30 53.86 239.30 53.91 240.30 53.96 241.30 54.01 242.30 54.05 243.30 54.30 244.30 54.35 245.30 54.39 246.30 54.43 247.30 54.68 248.30 54.72 249.30 54.76 250.30 55.00 251.30 55.04 252.30 55.08 253.30 55.32 254.30 55.36 255.30 55.60 256.30 55.64 257.30 55.88 258.30 55.92 259.30 56.15 260.30 56.39 261.30 56.43 262.30 56.66 263.30 56.90 264.30 57.14 265.30 57.37 266.30 57.61 267.30 57.85 268.30 58.08 269.30 58.32 270.30 58.55 271.30 58.79
19 Apr 2008 232.39 54.71 233.39 54.75 234.39 54.80 235.39 54.84 236.39 54.89 237.39 54.93 238.39 54.97 239.39 55.02 240.39 55.26 241.39 55.30 242.39 55.34 243.39 55.38 244.39 55.42 245.39 55.66 246.39 55.69 247.39 55.73 248.39 55.97 249.39 56.00 250.39 56.24 251.39 56.28 252.39 56.31 253.39 56.55 254.39 56.58 255.39 54.88 256.39 54.97 257.39 55.05 258.39 55.33 259.39 55.41 260.39 55.68 261.39 55.75 262.39 56.02 263.39 58.29 264.39 58.52 265.39 58.75 266.39 58.99 267.39 59.22 268.39 59.45 269.39 59.69 270.39 59.90
20 Apr 2008 231.52 55.37 232.52 55.61 233.52 55.65 234.52 55.69 235.52 55.73 236.52 55.77 237.52 55.80 238.52 56.04 239.52 56.07 240.52 56.11 241.52 56.14 242.52 56.38 243.52 56.41 244.52 56.44 245.52 56.67 246.52 56.70 247.52 56.74 248.52 56.97 249.52 57.00 250.52 57.23 251.52 57.26 252.52 57.49 253.52 57.52 254.52 57.75 255.52 57.78 256.52 58.01 257.52 58.24 258.52 58.27 259.52 58.50 260.52 58.73 261.52 58.96 262.52 59.19 263.52 59.31 264.52 59.31 265.52 59.31 266.52 59.31 267.52 59.31 268.52 59.31 269.52 59.31
21 Apr 2008 230.60 55.97 231.60 56.20 232.60 56.23 233.60 56.27 234.60 56.30 235.60 56.33 236.60 56.56 237.60 56.59 238.60 56.61 239.60 56.64 240.60 56.87 241.60 56.90 242.60 56.92 243.60 57.15 244.60 57.17 245.60 57.20 246.60 57.43 247.60 57.45 248.60 57.68 249.60 57.70 250.60 57.92 251.60 57.95 252.60 58.17 253.60 58.40 254.60 58.42 255.60 58.48 256.60 58.48 257.60 58.48 258.60 58.48 259.60 58.48 260.60 58.48 261.60 58.48 262.60 58.48 263.60 58.48 264.60 58.48 265.60 58.48 266.60 58.48 267.60 58.48 268.60 58.48
22 Apr 2008 229.73 56.34 230.73 56.37 231.73 56.59 232.73 56.62 233.73 56.64 234.73 56.66 235.73 56.88 236.73 56.91 237.73 56.93 238.73 57.15 239.73 57.17 240.73 57.19 241.73 57.41 242.73 57.43 243.73 57.44 244.73 57.66 245.73 57.66 246.73 57.66 247.73 57.66 248.73 57.66 249.73 57.66 250.73 57.66 251.73 57.66 252.73 57.66 253.73 57.66 254.73 57.66 255.73 57.66 256.73 57.66 257.73 57.66 258.73 57.66 259.73 57.66 260.73 57.66 261.73 57.66 262.73 57.66 263.73 57.66 264.73 57.66 265.73 57.66 266.73 57.66 267.73 57.66
23 Apr 2008 228.78 56.49 229.78 56.51 230.78 56.53 231.78 56.74 232.78 56.76 233.78 56.77 234.78 56.99 235.78 57.00 236.78 57.02 237.78 57.07 238.78 57.07 239.78 57.07 240.78 57.07 241.78 57.07 242.78 57.07 243.78 57.07 244.78 57.07 245.78 57.07 246.78 57.07 247.78 57.07 248.78 57.07 249.78 57.07 250.78 57.07 251.78 57.07 252.78 57.07 253.78 57.07 254.78 57.07 255.78 57.07 256.78 57.07 257.78 57.07 258.78 57.07 259.78 57.07 260.78 57.07 261.78 57.07 262.78 57.07 263.78 57.07 264.78 57.07 265.78 57.07 266.78 57.07
24 Apr 2008 227.91 56.50 228.91 56.51 229.91 56.51 230.91 56.52 231.91 56.52 232.91 56.52 233.91 56.52 234.91 56.52 235.91 56.52 236.91 56.52 237.91 56.52 238.91 56.52 239.91 56.52 240.91 56.52 241.91 56.52 242.91 56.52 243.91 56.52 244.91 56.52 245.91 56.52 246.91 56.52 247.91 56.52 248.91 56.52 249.91 56.52 250.91 56.52 251.91 56.52 252.91 56.52 253.91 56.52 254.91 56.52 255.91 56.52 256.91 56.52 257.91 56.52 258.91 56.52 259.91 56.52 260.91 56.52 261.91 56.52 262.91 56.52 263.91 56.52 264.91 56.52 265.91 56.52
25 Apr 2008 227.03 56.00 228.03 56.00 229.03 56.00 230.03 56.00 231.03 56.00 232.03 56.00 233.03 56.00 234.03 56.00 235.03 56.00 236.03 56.00 237.03 56.00 238.03 56.00 239.03 56.00 240.03 56.00 241.03 56.00 242.03 56.00 243.03 56.00 244.03 56.00 245.03 56.00 246.03 56.00 247.03 56.00 248.03 56.00 249.03 56.00 250.03 56.00 251.03 56.00 252.03 56.00 253.03 56.00 254.03 56.00 255.03 56.00 256.03 56.00 257.03 56.00 258.03 56.00 259.03 56.00 260.03 56.00 261.03 56.00 262.03 56.00 263.03 56.00 264.03 56.00 265.03 56.00
26 Apr 2008 226.07 55.53 227.07 55.53 228.07 55.53 229.07 55.53 230.07 55.53 231.07 55.53 232.07 55.53 233.07 55.53 234.07 55.53 235.07 55.53 236.07 55.53 237.07 55.53 238.07 55.53 239.07 55.53 240.07 55.53 241.07 55.53 242.07 55.53 243.07 55.53 244.07 55.53 245.07 55.53 246.07 55.53 247.07 55.53 248.07 55.53 249.07 55.53 250.07 55.53 251.07 55.53 252.07 55.53 253.07 55.53 254.07 55.53 255.07 55.53 256.07 55.53 257.07 55.53 258.07 55.53 259.07 55.53 260.07 55.53 261.07 55.53 262.07 55.53 263.07 55.53 264.07 55.53
27 Apr 2008 225.19 55.10 226.19 55.10 227.19 55.10 228.19 55.10 229.19 55.10 230.19 55.10 231.19 55.10 232.19 55.10 233.19 55.10 234.19 55.10 235.19 55.10 236.19 55.10 237.19 55.10 238.19 55.10 239.19 55.10 240.19 55.10 241.19 55.10 242.19 55.10 243.19 55.10 244.19 55.10 245.19 55.10 246.19 55.10 247.19 55.10 248.19 55.10 249.19 55.10 250.19 55.10 251.19 55.10 252.19 55.10 253.19 55.10 254.19 55.10 255.19 55.10 256.19 55.10 257.19 55.10 258.19 55.10 259.19 55.10 260.19 55.10 261.19 55.10 262.19 55.10 263.19 55.10
28 Apr 2008 224.22 54.70 225.22 54.70 226.22 54.70 227.22 54.70 228.22 54.70 229.22 54.70 230.22 54.70 231.22 54.70 232.22 54.70 233.22 54.70 234.22 54.70 235.22 54.70 236.22 54.70 237.22 54.70 238.22 54.70 239.22 54.70 240.22 54.70 241.22 54.70 242.22 54.70 243.22 54.70 244.22 54.70 245.22 54.70 246.22 54.70 247.22 54.70 248.22 54.70 249.22 54.70 250.22 54.70 251.22 54.70 252.22 54.70 253.22 54.70 254.22 54.70 255.22 54.70 256.22 54.70 257.22 54.70 258.22 54.70 259.22 54.70 260.22 54.70 261.22 54.70 262.22 54.70
29 Apr 2008 223.33 54.53 224.33 54.53 225.33 54.53 226.33 54.53 227.33 54.53 228.33 54.53 229.33 54.53 230.33 54.53 231.33 54.53 232.33 54.53 233.33 54.53 234.33 54.53 235.33 54.53 236.33 54.53 237.33 54.53 238.33 54.53 239.33 54.53 240.33 54.53 241.33 54.53 242.33 54.53 243.33 54.53 244.33 54.53 245.33 54.53 246.33 54.53 247.33 54.53 248.33 54.53 249.33 54.53 250.33 54.53 251.33 54.53 252.33 54.53 253.33 54.53 254.33 54.53 255.33 54.53 256.33 54.53 257.33 54.53 258.33 54.53 259.33 54.53 260.33 54.53 261.33 54.53
30 Apr 2008 222.33 54.19 223.33 54.19 224.33 54.19 225.33 54.19 226.33 54.19 227.33 54.19 228.33 54.19 229.33 54.19 230.33 54.19 231.33 54.19 232.33 54.19 233.33 54.19 234.33 54.19 235.33 54.19 236.33 54.19 237.33 54.19 238.33 54.19 239.33 54.19 240.33 54.19 241.33 54.19 242.33 54.19 243.33 54.19 244.33 54.19 245.33 54.19 246.33 54.19 247.33 54.19 248.33 54.19 249.33 54.19 250.33 54.19 251.33 54.19 252.33 54.19 253.33 54.19 254.33 54.19 255.33 54.19 256.33 54.19 257.33 54.19 258.33 54.19 259.33 54.19 260.33 54.19 261.33 54.19
01 May 2008 221.43 54.07 222.43 54.07 223.43 54.07 224.43 54.07 225.43 54.07 226.43 54.07 227.43 54.07 228.43 54.07 229.43 54.07 230.43 54.07 231.43 54.07 232.43 54.07 233.43 54.07 234.43 54.07 235.43 54.07 236.43 54.07 237.43 54.07 238.43 54.07 239.43 54.07 240.43 54.07 241.43 54.07 242.43 54.07 243.43 54.07 244.43 54.07 245.43 54.07 246.43 54.07 247.43 54.07 248.43 54.07 249.43 54.07 250.43 54.07 251.43 54.07 252.43 54.07 253.43 54.07 254.43 54.07 255.43 54.07 256.43 54.07 257.43 54.07 258.43 54.07 259.43 54.07 260.43 54.07
02 May 2008 220.43 53.97 221.43 53.97 222.43 53.97 223.43 53.97 224.43 53.97 225.43 53.97 226.43 53.97 227.43 53.97 228.43 53.97 229.43 53.97 230.43 53.97 231.43 53.97 232.43 53.97 233.43 53.97 234.43 53.97 235.43 53.97 236.43 53.97 237.43 53.97 238.43 53.97 239.43 53.97 240.43 53.97 241.43 53.97 242.43 53.97 243.43 53.97 244.43 53.97 245.43 53.97 246.43 53.97 247.43 53.97 248.43 53.97 249.43 53.97 250.43 53.97 251.43 53.97 252.43 53.97 253.43 53.97 254.43 53.97 255.43 53.97 256.43 53.97 257.43 53.97 258.43 53.97 259.43 53.97
03 May 2008 219.53 53.69 220.53 53.69 221.53 53.69 222.53 53.69 223.53 53.69 224.53 53.69 225.53 53.69 226.53 53.69 227.53 53.69 228.53 53.69 229.53 53.69 230.53 53.69 231.53 53.69 232.53 53.69 233.53 53.69 234.53 53.69 235.53 53.69 236.53 53.69 237.53 53.69 238.53 53.69 239.53 53.69 240.53 53.69 241.53 53.69 242.53 53.69 243.53 53.69 244.53 53.69 245.53 53.69 246.53 53.69 247.53 53.69 248.53 53.69 249.53 53.69 250.53 53.69 251.53 53.69 252.53 53.69 253.53 53.69 254.53 53.69 255.53 53.69 256.53 53.69 257.53 53.69 258.53 53.69
04 May 2008 218.50 53.63 219.50 53.63 220.50 53.63 221.50 53.63 222.50 53.63 223.50 53.63 224.50 53.63 225.50 53.63 226.50 53.63 227.50 53.63 228.50 53.63 229.50 53.63 230.50 53.63 231.50 53.63 232.50 53.63 233.50 53.63 234.50 53.63 235.50 53.63 236.50 53.63 237.50 53.63 238.50 53.63 239.50 53.63 240.50 53.63 241.50 53.63 242.50 53.63 243.50 53.63 244.50 53.63 245.50 53.63 246.50 53.63 247.50 53.63 248.50 53.63 249.50 53.63 250.50 53.63 251.50 53.63 252.50 53.63 253.50 53.63 254.50 53.63 255.50 53.63 256.50 53.63 257.50 53.63
05 May 2008 217.58 53.57 218.58 53.57 219.58 53.57 220.58 53.57 221.58 53.57 222.58 53.57 223.58 53.57 224.58 53.57 225.58 53.57 226.58 53.57 227.58 53.57 228.58 53.57 229.58 53.57 230.58 53.57 231.58 53.57 232.58 53.57 233.58 53.57 234.58 53.57 235.58 53.57 236.58 53.57 237.58 53.57 238.58 53.57 239.58 53.57 240.58 53.57 241.58 53.57 242.58 53.57 243.58 53.57 244.58 53.57 245.58 53.57 246.58 53.57 247.58 53.57 248.58 53.57 249.58 53.57 250.58 53.57 251.58 53.57 252.58 53.57 253.58 53.57 254.58 53.57 255.58 53.57 256.58 53.57
06 May 2008 216.66 53.53 217.66 53.53 218.66 53.53 219.66 53.53 220.66 53.53 221.66 53.53 222.66 53.53 223.66 53.53 224.66 53.53 225.66 53.53 226.66 53.53 227.66 53.53 228.66 53.53 229.66 53.53 230.66 53.53 231.66 53.53 232.66 53.53 233.66 53.53 234.66 53.53 235.66 53.53 236.66 53.53 237.66 53.53 238.66 53.53 239.66 53.53 240.66 53.53 241.66 53.53 242.66 53.53 243.66 53.53 244.66 53.53 245.66 53.53 246.66 53.53 247.66 53.53 248.66 53.53 249.66 53.53 250.66 53.53 251.66 53.53 252.66 53.53 253.66 53.53 254.66 53.53 255.66 53.53
07 May 2008 215.63 53.50 216.63 53.50 217.63 53.50 218.63 53.50 219.63 53.50 220.63 53.50 221.63 53.50 222.63 53.50 223.63 53.50 224.63 53.50 225.63 53.50 226.63 53.50 227.63 53.50 228.63 53.50 229.63 53.50 230.63 53.50 231.63 53.50 232.63 53.50 233.63 53.50 234.63 53.50 235.63 53.50 236.63 53.50 237.63 53.50 238.63 53.50 239.63 53.50 240.63 53.50 241.63 53.50 242.63 53.50 243.63 53.50 244.63 53.50 245.63 53.50 246.63 53.50 247.63 53.50 248.63 53.50 249.63 53.50 250.63 53.50 251.63 53.50 252.63 53.50 253.63 53.50 254.63 53.50 255.63 53.50
08 May 2008 214.71 53.47 215.71 53.47 216.71 53.47 217.71 53.47 218.71 53.47 219.71 53.47 220.71 53.47 221.71 53.47 222.71 53.47 223.71 53.47 224.71 53.47 225.71 53.47 226.71 53.47 227.71 53.47 228.71 53.47 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47
09 May 2008 213.63 53.45 214.63 53.45 215.63 53.45 216.63 53.45 217.63 53.45 218.63 53.45 219.63 53.45 220.63 53.45 221.63 53.45 222.63 53.45 223.63 53.45 224.63 53.45 225.63 53.45 226.63 53.45 227.63 53.45 228.63 53.45 229.63 53.45 230.63 53.45 231.63 53.45 232.63 53.45 233.63 53.45 234.63 53.45 235.63 53.45 236.63 53.45 237.63 53.45 238.63 53.45 239.63 53.45 240.63 53.45 241.63 53.45 242.63 53.45 243.63 53.45 244.63 53.45 245.63 53.45 246.63 53.45 247.63 53.45 248.63 53.45 249.63 53.45 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45
10 May 2008 212.69 53.44 213.69 53.44 214.69 53.44 215.69 53.44 216.69 53.44 217.69 53.44 218.69 53.44 219.69 53.44 220.69 53.44 221.69 53.44 222.69 53.44 223.69 53.44 224.69 53.44 225.69 53.44 226.69 53.44 227.69 53.44 228.69 53.44 229.69 53.44 230.69 53.44 231.69 53.44 232.69 53.44 233.69 53.44 234.69 53.44 235.69 53.44 236.69 53.44 237.69 53.44 238.69 53.44 239.69 53.44 240.69 53.44 241.69 53.44 242.69 53.44 243.69 53.44 244.69 53.44 245.69 53.44 246.69 53.44 247.69 53.44 248.69 53.44 249.69 53.44 250.69 53.44 251.69 53.44 252.69 53.44
11 May 2008 211.75 53.43 212.75 53.43 213.75 53.43 214.75 53.43 215.75 53.43 216.75 53.43 217.75 53.43 218.75 53.43 219.75 53.43 220.75 53.43 221.75 53.43 222.75 53.43 223.75 53.43 224.75 53.43 225.75 53.43 226.75 53.43 227.75 53.43 228.75 53.43 229.75 53.43 230.75 53.43 231.75 53.43 232.75 53.43 233.75 53.43 234.75 53.43 235.75 53.43 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43
12 May 2008 210.65 53.42 211.65 53.42 212.65 53.42 213.65 53.42 214.65 53.42 215.65 53.42 216.65 53.42 217.65 53.42 218.65 53.42 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42
13 May 2008 209.70 53.42 210.70 53.42 211.70 53.42 212.70 53.42 213.70 53.42 214.70 53.42 215.70 53.42 216.70 53.42 217.70 53.42 218.70 53.42 219.70 53.42 220.70 53.42 221.70 53.42 222.70 53.42 223.70 53.42 224.70 53.42 225.70 53.42 226.70 53.42 227.70 53.42 228.70 53.42 229.70 53.42 230.70 53.42 231.70 53.42 232.70 53.42 233.70 53.42 234.70 53.42 235.70 53.42 236.70 53.42 237.70 53.42 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42
14 May 2008 208.57 53.42 209.57 53.42 210.57 53.42 211.57 53.42 212.57 53.42 213.57 53.42 214.57 53.42 215.57 53.42 216.57 53.42 217.57 53.42 218.57 53.42 219.57 53.42 220.57 53.42 221.57 53.42 222.57 53.42 223.57 53.42 224.57 53.42 225.57 53.42 226.57 53.42 227.57 53.42 228.57 53.42 229.57 53.42 230.57 53.42 231.57 53.42 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42
15 May 2008 207.61 53.42 208.61 53.42 209.61 53.42 210.61 53.42 211.61 53.42 212.61 53.42 213.61 53.42 214.61 53.42 215.61 53.42 216.61 53.42 217.61 53.42 218.61 53.42 219.61 53.42 220.61 53.42 221.61 53.42 222.61 53.42 223.61 53.42 224.61 53.42 225.61 53.42 226.61 53.42 227.61 53.42 228.61 53.42 229.61 53.42 230.61 53.42 231.61 53.42 232.61 53.42 233.61 53.42 234.61 53.42 235.61 53.42 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42
16 May 2008 206.65 53.42 207.65 53.42 208.65 53.42 209.65 53.42 210.65 53.42 211.65 53.42 212.65 53.42 213.65 53.42 214.65 53.42 215.65 53.42 216.65 53.42 217.65 53.42 218.65 53.42 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42
17 May 2008 205.49 53.42 206.49 53.42 207.49 53.42 208.49 53.42 209.49 53.42 210.49 53.42 211.49 53.42 212.49 53.42 213.49 53.42 214.49 53.42 215.49 53.42 216.49 53.42 217.49 53.42 218.49 53.42 219.49 53.42 220.49 53.42 221.49 53.42 222.49 53.42 223.49 53.42 224.49 53.42 225.49 53.42 226.49 53.42 227.49 53.42 228.49 53.42 229.49 53.42 230.49 53.42 231.49 53.42 232.49 53.42 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42
18 May 2008 204.52 53.43 205.52 53.43 206.52 53.43 207.52 53.43 208.52 53.43 209.52 53.43 210.52 53.43 211.52 53.43 212.52 53.43 213.52 53.43 214.52 53.43 215.52 53.43 216.52 53.43 217.52 53.43 218.52 53.43 219.52 53.43 220.52 53.43 221.52 53.43 222.52 53.43 223.52 53.43 224.52 53.43 225.52 53.43 226.52 53.43 227.52 53.43 228.52 53.43 229.52 53.43 230.52 53.43 231.52 53.43 232.52 53.43 233.52 53.43 234.52 53.43 235.52 53.43 236.52 53.43 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43
19 May 2008 203.54 53.45 204.54 53.45 205.54 53.45 206.54 53.45 207.54 53.45 208.54 53.45 209.54 53.45 210.54 53.45 211.54 53.45 212.54 53.45 213.54 53.45 214.54 53.45 215.54 53.45 216.54 53.45 217.54 53.45 218.54 53.45 219.54 53.45 220.54 53.45 221.54 53.45 222.54 53.45 223.54 53.45 224.54 53.45 225.54 53.45 226.54 53.45 227.54 53.45 228.54 53.45 229.54 53.45 230.54 53.45 231.54 53.45 232.54 53.45 233.54 53.45 234.54 53.45 235.54 53.45 236.54 53.45 237.54 53.45 238.54 53.45 239.54 53.45 240.54 53.45 241.54 53.45 242.54 53.45 243.54 53.45 244.54 53.45 245.54 53.45
20 May 2008 202.36 53.06 203.36 53.06 204.36 53.06 205.36 53.06 206.36 53.06 207.36 53.06 208.36 53.06 209.36 53.06 210.36 53.06 211.36 53.06 212.36 53.06 213.36 53.06 214.36 53.06 215.36 53.06 216.36 53.06 217.36 53.06 218.36 53.06 219.36 53.06 220.36 53.06 221.36 53.06 222.36 53.06 223.36 53.06 224.36 53.06 225.36 53.06 226.36 53.06 227.36 53.06 228.36 53.06 229.36 53.06 230.36 53.06 231.36 53.06 232.36 53.06 233.36 53.06 234.36 53.06 235.36 53.06 236.36 53.06 237.36 53.06 238.36 53.06 239.36 53.06 240.36 53.06 241.36 53.06 242.36 53.06 243.36 53.06 244.36 53.06
21 May 2008 201.37 52.09 202.37 52.09 203.37 52.09 204.37 52.09 205.37 52.09 206.37 52.09 207.37 52.09 208.37 52.09 209.37 52.09 210.37 52.09 211.37 52.09 212.37 52.09 213.37 52.09 214.37 52.09 215.37 52.09 216.37 52.09 217.37 52.09 218.37 52.09 219.37 52.09 220.37 52.09 221.37 52.09 222.37 52.09 223.37 52.09 224.37 52.09 225.37 52.09 226.37 52.09 227.37 52.09 228.37 52.09 229.37 52.09 230.37 52.09 231.37 52.09 232.37 52.09 233.37 52.09 234.37 52.09 235.37 52.09 236.37 52.09 237.37 52.09 238.37 52.09 239.37 52.09 240.37 52.09 241.37 52.09 242.37 52.09 243.37 52.09
22 May 2008 200.38 51.52 201.38 51.52 202.38 51.52 203.38 51.52 204.38 51.52 205.38 51.52 206.38 51.52 207.38 51.52 208.38 51.52 209.38 51.52 210.38 51.52 211.38 51.52 212.38 51.52 213.38 51.52 214.38 51.52 215.38 51.52 216.38 51.52 217.38 51.52 218.38 51.52 219.38 51.52 220.38 51.52 221.38 51.52 222.38 51.52 223.38 51.52 224.38 51.52 225.38 51.52 226.38 51.52 227.38 51.52 228.38 51.52 229.38 51.52 230.38 51.52 231.38 51.52 232.38 51.52 233.38 51.52 234.38 51.52 235.38 51.52 236.38 51.52 237.38 51.52 238.38 51.52 239.38 51.52 240.38 51.52 241.38 51.52 242.38 51.52
23 May 2008 199.15 51.56 200.15 51.56 201.15 51.56 202.15 51.56 203.15 51.56 204.15 51.56 205.15 51.56 206.15 51.56 207.15 51.56 208.15 51.56 209.15 51.56 210.15 51.56 211.15 51.56 212.15 51.56 213.15 51.56 214.15 51.56 215.15 51.56 216.15 51.56 217.15 51.56 218.15 51.56 219.15 51.56 220.15 51.56 221.15 51.56 222.15 51.56 223.15 51.56 224.15 51.56 225.15 51.56 226.15 51.56 227.15 51.56 228.15 51.56 229.15 51.56 230.15 51.56 231.15 51.56 232.15 51.56 233.15 51.56 234.15 51.56 235.15 51.56 236.15 51.56 237.15 51.56 238.15 51.56 239.15 51.56 240.15 51.56
24 May 2008 198.15 51.61 199.15 51.61 200.15 51.61 201.15 51.61 202.15 51.61 203.15 51.61 204.15 51.61 205.15 51.61 206.15 51.61 207.15 51.61 208.15 51.61 209.15 51.61 210.15 51.61 211.15 51.61 212.15 51.61 213.15 51.61 214.15 51.61 215.15 51.61 216.15 51.61 217.15 51.61 218.15 51.61 219.15 51.61 220.15 51.61 221.15 51.61 222.15 51.61 223.15 51.61 224.15 51.61 225.15 51.61 226.15 51.61 227.15 51.61 228.15 51.61 229.15 51.61 230.15 51.61 231.15 51.61 232.15 51.61 233.15 51.61 234.15 51.61 235.15 51.61 236.15 51.61 237.15 51.61 238.15 51.61 239.15 51.61
25 May 2008 197.14 51.67 198.14 51.67 199.14 51.67 200.14 51.67 201.14 51.67 202.14 51.67 203.14 51.67 204.14 51.67 205.14 51.67 206.14 51.67 207.14 51.67 208.14 51.67 209.14 51.67 210.14 51.67 211.14 51.67 212.14 51.67 213.14 51.67 214.14 51.67 215.14 51.67 216.14 51.67 217.14 51.67 218.14 51.67 219.14 51.67 220.14 51.67 221.14 51.67 222.14 51.67 223.14 51.67 224.14 51.67 225.14 51.67 226.14 51.67 227.14 51.67 228.14 51.67 229.14 51.67 230.14 51.67 231.14 51.67 232.14 51.67 233.14 51.67 234.14 51.67 235.14 51.67 236.14 51.67 237.14 51.67 238.14 51.67
26 May 2008 195.88 51.74 196.88 51.74 197.88 51.74 198.88 51.74 199.88 51.74 200.88 51.74 201.88 51.74 202.88 51.74 203.88 51.74 204.88 51.74 205.88 51.74 206.88 51.74 207.88 51.74 208.88 51.74 209.88 51.74 210.88 51.74 211.88 51.74 212.88 51.74 213.88 51.74 214.88 51.74 215.88 51.74 216.88 51.74 217.88 51.74 218.88 51.74 219.88 51.74 220.88 51.74 221.88 51.74 222.88 35.26 223.88 35.51 224.88 35.94 225.88 36.16 226.88 46.77 227.88 47.32 228.88 51.74 229.88 51.74 230.88 51.74 231.88 51.74 232.88 51.74 233.88 51.74 234.88 51.74 235.88 51.74 236.88 51.74 237.88 51.74
27 May 2008 194.86 51.84 195.86 51.84 196.86 51.84 197.86 51.84 198.86 51.84 199.86 51.84 200.86 51.84 201.86 51.84 202.86 51.84 203.86 51.84 204.86 51.84 205.86 51.84 206.86 51.84 207.86 51.84 208.86 51.84 209.86 51.84 210.86 51.84 211.86 51.84 212.86 51.84 213.86 51.84 214.86 51.84 215.86 51.84 216.86 51.84 217.86 51.84 218.86 51.84 219.86 51.84 220.86 51.84 221.86 51.84 222.86 51.84 223.86 51.84 224.86 51.84 225.86 51.84 226.86 35.79 227.86 36.15 228.86 36.70 229.86 37.24 230.86 37.76 231.86 38.28 232.86 38.78 233.86 39.27 234.86 39.75 235.86 40.22 236.86 40.68
28 May 2008 193.83 04.24 194.83 04.16 195.83 51.95 196.83 51.95 197.83 51.95 198.83 51.95 199.83 51.95 200.83 51.95 201.83 51.95 202.83 51.95 203.83 51.95 204.83 51.95 205.83 51.95 206.83 51.95 207.83 51.95 208.83 51.95 209.83 51.95 210.83 51.95 211.83 51.95 212.83 51.95 213.83 51.95 214.83 51.95 215.83 51.95 216.83 51.95 217.83 51.95 218.83 51.95 219.83 51.95 220.83 51.95 221.83 51.95 222.83 51.95 223.83 51.95 224.83 51.95 225.83 51.95 226.83 51.95 227.83 51.95 228.83 51.95 229.83 36.43 230.83 36.93 231.83 37.43 232.83 37.91 233.83 38.38 234.83 38.85 235.83 39.31
29 May 2008 192.53 05.06 193.53 05.01 194.53 05.15 195.53 05.09 196.53 05.22 197.53 05.15 198.53 05.26 199.53 05.37 200.53 39.06 201.53 39.05 202.53 39.05 203.53 39.26 204.53 39.28 205.53 39.31 206.53 39.54 207.53 39.58 208.53 39.63 209.53 39.69 210.53 39.95 211.53 40.02 212.53 40.09 213.53 40.17 214.53 40.45 215.53 40.53 216.53 40.82 217.53 40.91 218.53 41.20 219.53 41.29 220.53 41.58 221.53 41.87 222.53 42.36 223.53 42.65 224.53 43.13 225.53 43.61 226.53 34.29 227.53 34.78 228.53 35.26 229.53 35.74 230.53 36.21 231.53 36.68 232.53 37.14 233.53 37.59 234.53 38.04
30 May 2008 191.49 05.85 192.49 05.83 193.49 06.00 194.49 05.97 195.49 06.13 196.49 06.08 197.49 06.23 198.49 06.37 199.49 06.31 200.49 06.43 201.49 06.55 202.49 06.66 203.49 06.76 204.49 06.64 205.49 06.72 206.49 30.99 207.49 30.99 208.49 31.20 209.49 31.22 210.49 31.24 211.49 31.47 212.49 31.50 213.49 31.54 214.49 31.58 215.49 31.83 216.49 31.88 217.49 32.13 218.49 32.19 219.49 32.45 220.49 32.51 221.49 32.77 222.49 33.03 223.49 33.29 224.49 33.54 225.49 33.80 226.49 34.06 227.49 34.51 228.49 34.96 229.49 35.41 230.49 35.85 231.49 36.29 232.49 36.72 233.49 37.15
31 May 2008 190.46 06.64 191.46 06.64 192.46 06.84 193.46 06.84 194.46 07.03 195.46 07.02 196.46 07.20 197.46 07.38 198.46 07.34 199.46 07.51 200.46 07.66 201.46 07.81 202.46 07.75 203.46 07.88 204.46 08.00 205.46 08.11 206.46 30.93 207.46 30.91 208.46 30.90 209.46 31.09 210.46 31.09 211.46 31.29 212.46 31.30 213.46 31.51 214.46 31.52 215.46 31.74 216.46 31.76 217.46 31.98 218.46 32.00 219.46 32.22 220.46 32.45 221.46 32.68 222.46 32.90 223.46 33.13 224.46 33.36 225.46 33.58 226.46 34.01 227.46 34.43 228.46 34.85 229.46 35.27 230.46 35.68 231.46 36.09 232.46 36.50
01 Jun 2008 189.42 26.15 190.42 07.48 191.42 07.71 192.42 07.93 193.42 07.96 194.42 08.17 195.42 08.18 196.42 08.39 197.42 08.59 198.42 08.59 199.42 08.78 200.42 08.97 201.42 09.15 202.42 09.12 203.42 09.28 204.42 30.61 205.42 30.77 206.42 30.73 207.42 30.90 208.42 30.87 209.42 31.04 210.42 31.22 211.42 31.20 212.42 31.38 213.42 31.37 214.42 31.56 215.42 31.75 216.42 31.74 217.42 31.94 218.42 32.14 219.42 32.33 220.42 32.53 221.42 32.73 222.42 32.93 223.42 33.13 224.42 33.33 225.42 33.73 226.42 34.13 227.42 34.52 228.42 34.92 229.42 35.31 230.42 35.70 231.42 36.09
02 Jun 2008 188.07 26.34 189.07 26.26 190.07 26.35 191.07 26.43 192.07 26.52 193.07 26.64 194.07 26.95 195.07 27.26 196.07 27.57 197.07 27.89 198.07 09.93 199.07 10.15 200.07 10.17 201.07 10.38 202.07 10.59 203.07 30.67 204.07 30.81 205.07 30.76 206.07 30.91 207.07 30.86 208.07 31.01 209.07 31.17 210.07 31.13 211.07 31.30 212.07 31.46 213.07 31.43 214.07 31.60 215.07 31.77 216.07 31.94 217.07 32.12 218.07 32.29 219.07 32.47 220.07 32.64 221.07 32.82 222.07 33.00 223.07 33.37 224.07 33.55 225.07 33.92 226.07 34.30 227.07 34.67 228.07 35.05 229.07 35.42
03 Jun 2008 187.02 26.59 188.02 26.55 189.02 26.64 190.02 26.85 191.02 26.79 192.02 26.84 193.02 27.10 194.02 27.61 195.02 27.91 196.02 28.22 197.02 28.54 198.02 28.86 199.02 28.98 200.02 30.02 201.02 30.82 202.02 30.75 203.02 30.88 204.02 31.02 205.02 30.95 206.02 31.09 207.02 31.23 208.02 31.18 209.02 31.32 210.02 31.47 211.02 31.62 212.02 31.57 213.02 31.72 214.02 31.88 215.02 32.03 216.02 32.19 217.02 32.34 218.02 32.50 219.02 32.66 220.02 33.01 221.02 33.17 222.02 33.33 223.02 33.69 224.02 34.05 225.02 34.40 226.02 34.76 227.02 35.11 228.02 35.47
04 Jun 2008 185.96 26.98 186.96 27.00 187.96 27.19 188.96 27.34 189.96 27.46 190.96 27.54 191.96 27.77 192.96 28.07 193.96 28.37 194.96 28.68 195.96 28.99 196.96 29.41 197.96 30.94 198.96 30.93 199.96 31.05 200.96 31.17 201.96 31.09 202.96 31.22 203.96 31.35 204.96 31.47 205.96 31.40 206.96 31.54 207.96 31.67 208.96 31.81 209.96 31.94 210.96 31.88 211.96 32.02 212.96 32.16 213.96 32.30 214.96 32.44 215.96 32.58 216.96 32.92 217.96 33.06 218.96 33.21 219.96 33.55 220.96 33.69 221.96 34.03 222.96 34.37 223.96 34.72 224.96 35.06 225.96 35.39 226.96 35.73
05 Jun 2008 184.90 27.75 185.90 27.86 186.90 27.99 187.90 28.10 188.90 28.19 189.90 28.25 190.90 28.48 191.90 28.69 192.90 29.03 193.90 29.94 194.90 31.01 195.90 31.30 196.90 31.41 197.90 31.52 198.90 31.44 199.90 31.55 200.90 31.67 201.90 31.79 202.90 31.71 203.90 31.83 204.90 31.95 205.90 32.07 206.90 32.19 207.90 32.32 208.90 32.45 209.90 32.37 210.90 32.50 211.90 32.63 212.90 32.96 213.90 33.09 214.90 33.22 215.90 33.35 216.90 33.47 217.90 33.80 218.90 33.93 219.90 34.26 220.90 34.59 221.90 34.92 222.90 35.25 223.90 35.58 224.90 35.90 225.90 36.23
06 Jun 2008 183.40 28.56 184.40 28.65 185.40 28.93 186.40 29.02 187.40 29.30 188.40 29.38 189.40 29.85 190.40 30.51 191.40 31.25 192.40 31.55 193.40 31.85 194.40 31.95 195.40 32.06 196.40 32.17 197.40 32.07 198.40 32.18 199.40 32.29 200.40 32.41 201.40 32.52 202.40 32.43 203.40 32.55 204.40 32.66 205.40 32.78 206.40 32.90 207.40 33.01 208.40 33.13 209.40 33.25 210.40 33.37 211.40 33.49 212.40 33.61 213.40 33.93 214.40 34.05 215.40 34.17 216.40 34.49 217.40 34.60 218.40 34.92 219.40 35.24 220.40 35.56 221.40 35.88 222.40 36.19 223.40 36.51 224.40 36.82 225.40 37.14
07 Jun 2008 182.33 29.79 183.33 30.12 184.33 30.25 185.33 30.57 186.33 31.09 187.33 31.55 188.33 31.85 189.33 32.14 190.33 32.44 191.33 32.74 192.33 32.84 193.33 32.75 194.33 32.85 195.33 32.95 196.33 33.06 197.33 33.16 198.33 33.07 199.33 33.18 200.33 33.29 201.33 33.40 202.33 33.51 203.33 33.62 204.33 33.73 205.33 33.84 206.33 33.95 207.33 34.06 208.33 34.17 209.33 34.28 210.33 34.39 211.33 34.70 212.33 34.82 213.33 34.93 214.33 35.24 215.33 35.35 216.33 35.66 217.33 35.97 218.33 36.28 219.33 36.59 220.33 36.89 221.33 37.20 222.33 37.51 223.33 37.81 224.33 38.12
08 Jun 2008 181.25 31.29 182.25 31.58 183.25 31.87 184.25 32.37 185.25 32.66 186.25 32.96 187.25 33.25 188.25 33.55 189.25 33.65 190.25 33.75 191.25 33.85 192.25 33.95 193.25 33.85 194.25 33.95 195.25 34.06 196.25 34.16 197.25 34.26 198.25 34.37 199.25 34.47 200.25 34.58 201.25 34.68 202.25 34.79 203.25 34.89 204.25 35.00 205.25 35.10 206.25 35.21 207.25 35.32 208.25 35.42 209.25 35.73 210.25 35.83 211.25 35.93 212.25 36.24 213.25 36.34 214.25 36.65 215.25 36.95 216.25 37.25 217.25 37.55 218.25 37.85 219.25 38.15 220.25 38.45 221.25 38.75 222.25 39.05 223.25 39.34
09 Jun 2008 180.18 32.88 181.18 33.17 182.18 33.47 183.18 33.76 184.18 34.06 185.18 34.35 186.18 34.65 187.18 34.95 188.18 35.05 189.18 34.95 190.18 35.05 191.18 35.15 192.18 35.25 193.18 35.35 194.18 35.45 195.18 35.35 196.18 35.45 197.18 35.55 198.18 35.65 199.18 35.75 200.18 35.86 201.18 35.96 202.18 36.06 203.18 36.16 204.18 36.46 205.18 36.56 206.18 36.66 207.18 36.76 208.18 37.06 209.18 37.16 210.18 37.46 211.18 37.56 212.18 37.85 213.18 38.15 214.18 38.45 215.18 38.74 216.18 39.04 217.18 39.33 218.18 39.62 219.18 39.91 220.18 40.20 221.18 40.49 222.18 40.78
10 Jun 2008 180.00 34.86 181.00 35.16 182.00 35.46 183.00 35.75 184.00 36.05 185.00 36.15 186.00 36.25 187.00 36.35 188.00 36.44 189.00 36.54 190.00 36.44 191.00 36.54 192.00 36.64 193.00 36.74 194.00 36.84 195.00 36.94 196.00 37.04 197.00 37.14 198.00 37.24 199.00 37.33 200.00 37.43 201.00 37.53 202.00 37.63 203.00 37.92 204.00 38.02 205.00 38.12 206.00 38.41 207.00 38.51 208.00 38.80 209.00 38.89 210.00 39.18 211.00 39.48 212.00 39.77 213.00 40.06 214.00 40.35 215.00 40.63 216.00 40.92 217.00 41.21 218.00 41.49 219.00 41.78 220.00 42.06 221.00 42.34 179.10 34.60
11 Jun 2008 180.00 36.94 181.00 37.24 182.00 37.54 183.00 37.63 184.00 37.73 185.00 37.63 186.00 37.73 187.00 37.83 188.00 37.93 189.00 38.03 190.00 38.12 191.00 38.22 192.00 38.12 193.00 38.22 194.00 38.32 195.00 38.41 196.00 38.71 197.00 38.80 198.00 38.90 199.00 39.00 200.00 39.09 201.00 39.18 202.00 39.48 203.00 39.57 204.00 39.86 205.00 39.95 206.00 40.24 207.00 40.33 208.00 40.62 209.00 40.90 210.00 41.19 211.00 41.48 212.00 41.76 213.00 42.04 214.00 42.33 215.00 42.61 216.00 42.89 217.00 43.17 218.00 43.45 219.00 43.72 220.00 44.00 177.75 36.27 178.75 36.57 179.75 36.86
12 Jun 2008 180.00 38.74 181.00 38.84 182.00 38.94 183.00 39.04 184.00 39.14 185.00 39.03 186.00 39.13 187.00 39.23 188.00 39.33 189.00 39.43 190.00 39.52 191.00 39.62 192.00 39.72 193.00 39.81 194.00 39.91 195.00 40.00 196.00 40.10 197.00 40.39 198.00 40.48 199.00 40.57 200.00 40.66 201.00 40.95 202.00 41.04 203.00 41.32 204.00 41.41 205.00 41.70 206.00 41.98 207.00 42.26 208.00 42.55 209.00 42.83 210.00 43.11 211.00 43.39 212.00 43.66 213.00 43.94 214.00 44.22 215.00 44.49 216.00 44.76 217.00 45.04 218.00 45.31 176.66 37.94 177.66 38.24 178.66 38.54 179.66 38.84
13 Jun 2008 180.00 39.96 181.00 40.06 182.00 40.16 183.00 40.26 184.00 40.36 185.00 40.46 186.00 40.56 187.00 40.46 188.00 40.55 189.00 40.65 190.00 40.75 191.00 41.04 192.00 41.13 193.00 41.23 194.00 41.32 195.00 41.41 196.00 41.50 197.00 41.79 198.00 41.88 199.00 42.16 200.00 42.25 201.00 42.53 202.00 42.61 203.00 42.90 204.00 43.18 205.00 43.46 206.00 43.74 207.00 44.01 208.00 44.29 209.00 44.56 210.00 44.84 211.00 45.11 212.00 45.38 213.00 45.65 214.00 45.92 215.00 46.19 216.00 46.45 217.00 46.72 175.57 39.42 176.57 39.72 177.57 39.83 178.57 39.93 179.57 40.03
14 Jun 2008 180.00 41.15 181.00 41.05 182.00 41.15 183.00 41.25 184.00 41.35 185.00 41.45 186.00 41.55 187.00 41.65 188.00 41.74 189.00 41.84 190.00 41.93 191.00 42.02 192.00 42.31 193.00 42.40 194.00 42.49 195.00 42.78 196.00 42.86 197.00 42.95 198.00 43.23 199.00 43.51 200.00 43.59 201.00 43.87 202.00 44.15 203.00 44.43 204.00 44.70 205.00 44.97 206.00 45.25 207.00 45.52 208.00 45.79 209.00 46.06 210.00 46.32 211.00 46.59 212.00 46.85 213.00 47.12 214.00 47.38 215.00 47.64 216.00 47.90 174.48 40.67 175.48 40.77 176.48 40.88 177.48 40.98 178.48 40.89 179.48 40.99
15 Jun 2008 180.00 41.89 181.00 41.99 182.00 42.09 183.00 42.19 184.00 42.29 185.00 42.39 186.00 42.49 187.00 42.58 188.00 42.68 189.00 42.77 190.00 42.86 191.00 43.15 192.00 43.24 193.00 43.32 194.00 43.61 195.00 43.69 196.00 43.97 197.00 44.05 198.00 44.33 199.00 44.60 200.00 44.88 201.00 45.15 202.00 45.43 203.00 45.70 204.00 45.96 205.00 46.23 206.00 46.50 207.00 46.76 208.00 47.02 209.00 47.29 210.00 47.55 211.00 47.80 212.00 48.06 213.00 48.32 214.00 48.57 215.00 48.82 173.38 41.46 174.38 41.57 175.38 41.47 176.38 41.58 177.38 41.69 178.38 41.79 179.38 41.90
16 Jun 2008 180.00 42.39 181.00 42.49 182.00 42.59 183.00 42.70 184.00 42.79 185.00 43.09 186.00 43.19 187.00 43.28 188.00 43.37 189.00 43.46 190.00 43.75 191.00 43.83 192.00 44.12 193.00 44.20 194.00 44.48 195.00 44.56 196.00 44.84 197.00 45.11 198.00 45.38 199.00 45.66 200.00 45.92 201.00 46.19 202.00 46.46 203.00 46.72 204.00 46.98 205.00 47.24 206.00 47.50 207.00 47.76 208.00 48.02 209.00 48.27 210.00 48.52 211.00 48.77 212.00 49.02 213.00 49.27 214.00 49.52 172.28 41.99 173.28 41.91 174.28 42.02 175.28 42.13 176.28 42.25 177.28 42.15 178.28 42.26 179.28 42.37
17 Jun 2008 180.00 42.88 181.00 42.98 182.00 43.09 183.00 43.19 184.00 43.29 185.00 43.58 186.00 43.67 187.00 43.77 188.00 44.06 189.00 44.14 190.00 44.23 191.00 44.51 192.00 44.79 193.00 44.87 194.00 45.14 195.00 45.42 196.00 45.69 197.00 45.96 198.00 46.23 199.00 46.49 200.00 46.76 201.00 47.02 202.00 47.28 203.00 47.53 204.00 47.79 205.00 48.04 206.00 48.30 207.00 48.55 208.00 48.79 209.00 49.04 210.00 49.28 211.00 49.53 212.00 49.77 213.00 50.01 171.17 42.11 172.17 42.23 173.17 42.35 174.17 42.47 175.17 42.38 176.17 42.50 177.17 42.61 178.17 42.72 179.17 42.83
18 Jun 2008 180.00 43.19 181.00 43.30 182.00 43.40 183.00 43.70 184.00 43.80 185.00 43.90 186.00 43.99 187.00 44.28 188.00 44.37 189.00 44.65 190.00 44.93 191.00 45.01 192.00 45.29 193.00 45.56 194.00 45.83 195.00 46.10 196.00 46.37 197.00 46.63 198.00 46.89 199.00 47.15 200.00 47.41 201.00 47.67 202.00 47.92 203.00 48.17 204.00 48.42 205.00 48.66 206.00 48.91 207.00 49.15 208.00 49.39 209.00 49.63 210.00 49.87 211.00 50.10 169.67 42.29 170.67 42.42 171.67 42.55 172.67 42.48 173.67 42.60 174.67 42.72 175.67 42.84 176.67 42.96 177.67 43.07 178.67 43.18 179.67 43.29
19 Jun 2008 180.00 43.36 181.00 43.67 182.00 43.77 183.00 43.87 184.00 43.97 185.00 44.27 186.00 44.36 187.00 44.65 188.00 44.73 189.00 45.01 190.00 45.29 191.00 45.57 192.00 45.84 193.00 46.11 194.00 46.38 195.00 46.64 196.00 46.90 197.00 47.16 198.00 47.42 199.00 47.67 200.00 47.92 201.00 48.17 202.00 48.42 203.00 48.66 204.00 48.90 205.00 49.14 206.00 49.38 207.00 49.61 208.00 49.84 209.00 50.07 210.00 50.30 168.56 42.43 169.56 42.37 170.56 42.51 171.56 42.65 172.56 42.58 173.56 42.71 174.56 42.84 175.56 42.96 176.56 43.08 177.56 43.20 178.56 43.31 179.56 43.43
20 Jun 2008 180.00 43.61 181.00 43.72 182.00 44.03 183.00 44.13 184.00 44.23 185.00 44.52 186.00 44.81 187.00 44.90 188.00 45.18 189.00 45.46 190.00 45.74 191.00 46.01 192.00 46.28 193.00 46.55 194.00 46.81 195.00 47.07 196.00 47.33 197.00 47.58 198.00 47.83 199.00 48.08 200.00 48.32 201.00 48.56 202.00 48.80 203.00 49.04 204.00 49.28 205.00 49.82 206.00 50.32 207.00 50.79 208.00 51.23 209.00 51.66 167.45 42.20 168.45 42.36 169.45 42.51 170.45 42.46 171.45 42.61 172.45 42.75 173.45 42.89 174.45 42.82 175.45 42.95 176.45 43.08 177.45 43.20 178.45 43.32 179.45 43.44
21 Jun 2008 180.00 43.76 181.00 43.87 182.00 44.18 183.00 44.29 184.00 44.59 185.00 44.68 186.00 44.97 187.00 45.26 188.00 45.54 189.00 45.82 190.00 46.09 191.00 46.36 192.00 46.63 193.00 46.89 194.00 47.15 195.00 47.41 196.00 47.66 197.00 47.91 198.00 48.15 199.00 48.69 200.00 49.37 201.00 49.99 202.00 50.56 203.00 51.08 204.00 51.57 205.00 52.02 206.00 52.44 207.00 52.84 208.00 53.21 166.34 42.02 167.34 42.19 168.34 42.37 169.34 42.33 170.34 42.49 171.34 42.65 172.34 42.61 173.34 42.75 174.34 42.90 175.34 43.04 176.34 43.17 177.34 43.30 178.34 43.43 179.34 43.55
22 Jun 2008 180.00 43.83 181.00 43.94 182.00 44.26 183.00 44.36 184.00 44.67 185.00 44.96 186.00 45.26 187.00 45.54 188.00 45.83 189.00 46.10 190.00 46.38 191.00 46.65 192.00 46.91 193.00 47.17 194.00 47.42 195.00 48.47 196.00 49.39 197.00 50.17 198.00 50.86 199.00 51.46 200.00 52.00 201.00 52.49 202.00 52.94 203.00 53.36 204.00 53.75 205.00 54.11 206.00 54.45 165.22 41.87 166.22 41.87 167.22 42.07 168.22 42.06 169.22 42.24 170.22 42.42 171.22 42.39 172.22 42.56 173.22 42.72 174.22 42.88 175.22 43.03 176.22 43.17 177.22 43.31 178.22 43.45 179.22 43.57
23 Jun 2008 180.00 43.82 181.00 44.14 182.00 44.26 183.00 44.57 184.00 44.88 185.00 45.18 186.00 45.48 187.00 45.77 188.00 46.05 189.00 46.33 190.00 46.60 191.00 47.60 192.00 49.29 193.00 50.44 194.00 51.34 195.00 52.08 196.00 52.70 197.00 53.24 198.00 53.72 199.00 54.15 200.00 54.54 201.00 54.56 202.00 54.56 203.00 54.56 204.00 54.56 205.00 54.56 164.11 41.54 165.11 41.77 166.11 41.80 167.11 41.82 168.11 42.03 169.11 42.04 170.11 42.24 171.11 42.23 172.11 42.41 173.11 42.59 174.11 42.76 175.11 42.93 176.11 43.09 177.11 43.24 178.11 43.38 179.11 43.72
24 Jun 2008 180.00 43.74 181.00 44.08 182.00 44.40 183.00 44.72 184.00 45.04 185.00 45.34 186.00 45.64 187.00 45.93 188.00 46.22 189.00 51.17 190.00 52.49 191.00 53.38 192.00 54.07 193.00 54.22 194.00 54.22 195.00 54.22 196.00 54.22 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 201.00 54.22 202.00 54.22 203.00 54.22 204.00 54.22 162.99 41.18 163.99 41.25 164.99 41.32 165.99 41.58 166.99 41.63 167.99 41.68 168.99 41.91 169.99 41.94 170.99 42.16 171.99 42.17 172.99 42.37 173.99 42.56 174.99 42.74 175.99 42.92 176.99 43.09 177.99 43.44 178.99 43.60 179.99 43.74
25 Jun 2008 180.00 43.80 181.00 44.15 182.00 44.48 183.00 44.82 184.00 45.14 185.00 45.45 186.00 54.09 187.00 54.09 188.00 54.09 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 203.00 54.09 161.87 40.73 162.87 40.86 163.87 40.98 164.87 41.10 165.87 41.20 166.87 41.30 167.87 41.38 168.87 41.65 169.87 41.71 170.87 41.76 171.87 42.01 172.87 42.23 173.87 42.45 174.87 42.66 175.87 42.86 176.87 43.05 177.87 43.23 178.87 43.59 179.87 43.75
26 Jun 2008 180.00 53.99 181.00 53.99 182.00 53.99 183.00 53.99 184.00 53.99 185.00 53.99 186.00 53.99 187.00 53.99 188.00 53.99 189.00 53.99 190.00 53.99 191.00 53.99 192.00 53.99 193.00 53.99 194.00 53.99 195.00 53.99 196.00 53.99 197.00 53.99 198.00 53.99 199.00 53.99 200.00 53.99 201.00 53.99 202.00 53.99 160.75 40.29 161.75 40.29 162.75 40.49 163.75 40.68 164.75 40.65 165.75 40.81 166.75 40.96 167.75 41.10 168.75 41.22 169.75 41.33 170.75 41.43 171.75 41.71 172.75 41.97 173.75 53.99 174.75 53.99 175.75 53.99 176.75 53.99 177.75 53.99 178.75 53.99 179.75 53.99
27 Jun 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 159.63 47.90 160.63 48.16 161.63 48.21 162.63 48.45 163.63 53.51 164.63 53.51 165.63 53.51 166.63 53.51 167.63 53.51 168.63 53.51 169.63 53.51 170.63 53.51 171.63 53.51 172.63 53.51 173.63 53.51 174.63 53.51 175.63 53.51 176.63 53.51 177.63 53.51 178.63 53.51 179.63 53.51
28 Jun 2008 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 158.51 53.04 159.51 53.04 160.51 53.04 161.51 53.04 162.51 53.04 163.51 53.04 164.51 53.04 165.51 53.04 166.51 53.04 167.51 53.04 168.51 53.04 169.51 53.04 170.51 53.04 171.51 53.04 172.51 53.04 173.51 53.04 174.51 53.04 175.51 53.04 176.51 53.04 177.51 53.04 178.51 53.04 179.51 53.04
29 Jun 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 157.39 52.58 158.39 52.58 159.39 52.58 160.39 52.58 161.39 52.58 162.39 52.58 163.39 52.58 164.39 52.58 165.39 52.58 166.39 52.58 167.39 52.58 168.39 52.58 169.39 52.58 170.39 52.58 171.39 52.58 172.39 52.58 173.39 52.58 174.39 52.58 175.39 52.58 176.39 52.58 177.39 52.58 178.39 52.58 179.39 52.58
30 Jun 2008 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 156.27 52.14 157.27 52.14 158.27 52.14 159.27 52.14 160.27 52.14 161.27 52.14 162.27 52.14 163.27 52.14 164.27 52.14 165.27 52.14 166.27 52.14 167.27 52.14 168.27 52.14 169.27 52.14 170.27 52.14 171.27 52.14 172.27 52.14 173.27 52.14 174.27 52.14 175.27 52.14 176.27 52.14 177.27 52.14 178.27 52.14 179.27 52.14
01 Jul 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 155.15 51.70 156.15 51.70 157.15 51.70 158.15 51.70 159.15 51.70 160.15 51.70 161.15 51.70 162.15 51.70 163.15 51.70 164.15 51.70 165.15 51.70 166.15 51.70 167.15 51.70 168.15 51.70 169.15 51.70 170.15 51.70 171.15 51.70 172.15 51.70 173.15 51.70 174.15 51.70 175.15 51.70 176.15 51.70 177.15 51.70 178.15 51.70 179.15 51.70
02 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 154.03 51.48 155.03 51.48 156.03 51.48 157.03 51.48 158.03 51.48 159.03 51.48 160.03 51.48 161.03 51.48 162.03 51.48 163.03 51.48 164.03 51.48 165.03 51.48 166.03 51.48 167.03 51.48 168.03 51.48 169.03 51.48 170.03 51.48 171.03 51.48 172.03 51.48 173.03 51.48 174.03 51.48 175.03 51.48 176.03 51.48 177.03 51.48 178.03 51.48 179.03 51.48
03 Jul 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 152.91 51.46 153.91 51.46 154.91 51.46 155.91 51.46 156.91 51.46 157.91 51.46 158.91 51.46 159.91 51.46 160.91 51.46 161.91 51.46 162.91 51.46 163.91 51.46 164.91 51.46 165.91 51.46 166.91 51.46 167.91 51.46 168.91 51.46 169.91 51.46 170.91 51.46 171.91 51.46 172.91 51.46 173.91 51.46 174.91 51.46 175.91 51.46 176.91 51.46 177.91 51.46 178.91 51.46 179.91 51.46
04 Jul 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 151.79 51.44 152.79 51.44 153.79 51.44 154.79 51.44 155.79 51.44 156.79 51.44 157.79 51.44 158.79 51.44 159.79 51.44 160.79 51.44 161.79 51.44 162.79 51.44 163.79 51.44 164.79 51.44 165.79 51.44 166.79 51.44 167.79 51.44 168.79 51.44 169.79 51.44 170.79 51.44 171.79 51.44 172.79 51.44 173.79 51.44 174.79 51.44 175.79 51.44 176.79 51.44 177.79 51.44 178.79 51.44 179.79 51.44
05 Jul 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 152.67 51.43 153.67 51.43 154.67 51.43 155.67 51.43 156.67 51.43 157.67 51.43 158.67 51.43 159.67 51.43 160.67 51.43 161.67 51.43 162.67 51.43 163.67 51.43 164.67 51.43 165.67 51.43 166.67 51.43 167.67 51.43 168.67 51.43 169.67 51.43 170.67 51.43 171.67 51.43 172.67 51.43 173.67 51.43 174.67 51.43 175.67 51.43 176.67 51.43 177.67 51.43 178.67 51.43 179.67 51.43
06 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 155.56 51.42 156.56 51.42 157.56 51.42 158.56 51.42 159.56 51.42 160.56 51.42 161.56 51.42 162.56 51.42 163.56 51.42 164.56 51.42 165.56 51.42 166.56 51.42 167.56 51.42 168.56 51.42 169.56 51.42 170.56 51.42 171.56 51.42 172.56 51.42 173.56 51.42 174.56 51.42 175.56 51.42 176.56 51.42 177.56 51.42 178.56 51.42 179.56 51.42
07 Jul 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 158.44 51.42 159.44 51.42 160.44 51.42 161.44 51.42 162.44 51.42 163.44 51.42 164.44 51.42 165.44 51.42 166.44 51.42 167.44 51.42 168.44 51.42 169.44 51.42 170.44 51.42 171.44 51.42 172.44 51.42 173.44 51.42 174.44 51.42 175.44 51.42 176.44 51.42 177.44 51.42 178.44 51.42 179.44 51.42
08 Jul 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 161.33 52.02 162.33 52.02 163.33 52.02 164.33 52.02 165.33 52.02 166.33 52.02 167.33 52.02 168.33 52.02 169.33 52.02 170.33 52.02 171.33 52.02 172.33 52.02 173.33 52.02 174.33 52.02 175.33 52.02 176.33 52.02 177.33 52.02 178.33 52.02 179.33 52.02
09 Jul 2008 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 146.22 01.66 147.22 01.80 148.22 01.73 149.22 01.65 165.22 52.82 166.22 52.82 167.22 52.82 168.22 52.82 169.22 52.82 170.22 52.82 171.22 52.82 172.22 52.82 173.22 52.82 174.22 52.82 175.22 52.82 176.22 52.82 177.22 52.82 178.22 52.82 179.22 52.82
10 Jul 2008 180.00 53.82 181.00 53.82 182.00 53.82 183.00 53.82 184.00 53.82 185.00 53.82 186.00 53.82 145.11 02.91 146.11 02.87 147.11 02.81 148.11 02.76 149.11 02.70 150.11 02.83 151.11 02.76 152.11 02.69 153.11 02.62 154.11 02.54 155.11 02.46 156.11 02.37 157.11 02.48 158.11 02.38 159.11 02.28 160.11 02.17 161.11 02.06 162.11 02.15 168.11 53.82 169.11 53.82 170.11 53.82 171.11 53.82 172.11 53.82 173.11 53.82 174.11 53.82 175.11 53.82 176.11 53.82 177.11 53.82 178.11 53.82 179.11 53.82
11 Jul 2008 180.00 54.82 181.00 54.82 182.00 54.82 183.00 54.82 184.00 54.82 185.00 54.82 144.01 04.11 145.01 04.08 146.01 04.04 147.01 04.00 148.01 03.96 149.01 03.91 150.01 03.86 151.01 03.80 152.01 03.75 153.01 03.88 154.01 03.82 155.01 03.75 156.01 03.68 157.01 03.60 158.01 03.52 159.01 03.63 160.01 03.54 161.01 03.45 162.01 03.35 163.01 03.24 164.01 03.14 165.01 03.22 166.01 03.11 167.01 02.98 168.01 02.86 169.01 02.72 170.01 02.78 171.01 54.82 172.01 54.82 173.01 54.82 174.01 54.82 175.01 54.82 176.01 54.82 177.01 54.82 178.01 54.82 179.01 54.82
12 Jul 2008 180.00 55.03 181.00 55.03 182.00 55.03 183.00 55.03 184.00 55.03 185.00 55.03 143.30 04.25 144.30 04.23 145.30 04.41 146.30 04.38 147.30 04.35 148.30 04.32 149.30 04.28 150.30 04.24 151.30 04.20 152.30 04.15 153.30 04.10 154.30 04.25 155.30 04.19 156.30 04.13 157.30 04.06 158.30 04.00 159.30 03.92 160.30 03.85 161.30 03.96 162.30 03.88 163.30 03.79 164.30 03.69 165.30 03.60 166.30 03.49 167.30 03.58 168.30 03.47 169.30 03.35 170.30 03.23 171.30 03.30 172.30 03.17 173.30 03.03 174.30 55.03 175.30 55.03 176.30 55.03 177.30 55.03 178.30 55.03 179.30 55.03
13 Jul 2008 180.00 55.04 181.00 55.04 182.00 55.04 183.00 55.04 184.00 55.04 142.20 04.34 143.20 04.33 144.20 04.33 145.20 04.32 146.20 04.30 147.20 04.48 148.20 04.46 149.20 04.44 150.20 04.41 151.20 04.38 152.20 04.35 153.20 04.31 154.20 04.27 155.20 04.23 156.20 04.38 157.20 04.33 158.20 04.27 159.20 04.22 160.20 04.15 161.20 04.09 162.20 04.02 163.20 04.14 164.20 04.06 165.20 03.98 166.20 03.89 167.20 03.80 168.20 03.70 169.20 03.80 170.20 03.69 171.20 03.58 172.20 03.47 173.20 03.55 174.20 03.42 175.20 03.29 176.20 03.15 177.20 55.04 178.20 55.04 179.20 55.04
14 Jul 2008 180.00 55.22 181.00 55.22 182.00 55.22 183.00 55.22 141.11 04.54 142.11 04.55 143.11 04.56 144.11 04.56 145.11 04.56 146.11 04.56 147.11 04.55 148.11 04.55 149.11 04.74 150.11 04.72 151.11 04.70 152.11 04.68 153.11 04.66 154.11 04.63 155.11 04.60 156.11 04.57 157.11 04.53 158.11 04.69 159.11 04.64 160.11 04.59 161.11 04.54 162.11 04.49 163.11 04.43 164.11 04.36 165.11 04.49 166.11 04.42 167.11 04.35 168.11 04.26 169.11 04.18 170.11 04.29 171.11 04.19 172.11 04.09 173.11 03.99 174.11 03.88 175.11 03.97 176.11 03.85 177.11 03.72 178.11 03.59 179.11 03.65
15 Jul 2008 180.00 04.09 181.00 03.96 182.00 55.26 140.01 04.53 141.01 04.55 142.01 04.58 143.01 04.59 144.01 04.61 145.01 04.62 146.01 04.63 147.01 04.64 148.01 04.65 149.01 04.65 150.01 04.84 151.01 04.84 152.01 04.83 153.01 04.82 154.01 04.81 155.01 04.79 156.01 04.77 157.01 04.74 158.01 04.72 159.01 04.69 160.01 04.85 161.01 04.81 162.01 04.77 163.01 04.73 164.01 04.68 165.01 04.62 166.01 04.77 167.01 04.70 168.01 04.64 169.01 04.57 170.01 04.49 171.01 04.42 172.01 04.53 173.01 04.44 174.01 04.35 175.01 04.25 176.01 04.35 177.01 04.24 178.01 04.13 179.01 04.01
16 Jul 2008 180.00 04.42 181.00 04.51 138.92 04.47 139.92 04.51 140.92 04.55 141.92 04.58 142.92 04.61 143.92 04.64 144.92 04.66 145.92 04.69 146.92 04.71 147.92 04.72 148.92 04.74 149.92 04.75 150.92 04.95 151.92 04.96 152.92 04.96 153.92 04.96 154.92 04.95 155.92 04.95 156.92 04.94 157.92 04.92 158.92 04.90 159.92 04.88 160.92 05.06 161.92 05.03 162.92 05.00 163.92 04.96 164.92 04.93 165.92 04.88 166.92 05.04 167.92 04.99 168.92 04.93 169.92 04.87 170.92 04.81 171.92 04.74 172.92 04.87 173.92 04.80 174.92 04.71 175.92 04.63 176.92 04.74 177.92 04.64 178.92 04.54 179.92 04.43
17 Jul 2008 180.00 04.93 137.83 04.37 138.83 04.42 139.83 04.47 140.83 04.52 141.83 04.56 142.83 04.60 143.83 04.64 144.83 04.68 145.83 04.71 146.83 04.74 147.83 04.77 148.83 04.80 149.83 04.82 150.83 04.84 151.83 05.06 152.83 05.07 153.83 05.08 154.83 05.09 155.83 05.10 156.83 05.10 157.83 05.10 158.83 05.09 159.83 05.09 160.83 05.27 161.83 05.26 162.83 05.24 163.83 05.22 164.83 05.20 165.83 05.17 166.83 05.14 167.83 05.30 168.83 05.26 169.83 05.22 170.83 05.17 171.83 05.12 172.83 05.27 173.83 05.21 174.83 05.14 175.83 05.07 176.83 05.00 177.83 05.12 178.83 05.03 179.83 04.95
18 Jul 2008 137.01 04.64 138.01 04.44 139.01 04.43 140.01 04.42 141.01 04.48 142.01 04.53 143.01 04.59 144.01 04.64 145.01 04.68 146.01 04.73 147.01 04.77 148.01 04.81 149.01 04.85 150.01 04.88 151.01 04.91 152.01 05.14 153.01 05.16 154.01 05.19 155.01 05.21 156.01 05.22 157.01 05.24 158.01 05.25 159.01 05.26 160.01 05.26 161.01 05.46 162.01 05.46 163.01 05.46 164.01 05.45 165.01 05.44 166.01 05.42 167.01 05.41 168.01 05.58 169.01 05.56 170.01 05.53 171.01 05.50 172.01 05.46 173.01 05.62 174.01 05.57 175.01 05.52 176.01 05.47 177.01 05.41 178.01 05.55 179.01 05.48
19 Jul 2008 135.93 05.47 136.93 05.50 137.93 05.32 138.93 05.34 139.93 05.14 140.93 05.13 141.93 04.92 142.93 04.88 143.93 04.84 144.93 04.73 145.93 04.79 146.93 04.84 147.93 04.89 148.93 04.94 149.93 04.99 150.93 05.03 151.93 05.27 152.93 05.31 153.93 05.34 154.93 05.37 155.93 05.40 156.93 05.43 157.93 05.45 158.93 05.47 159.93 05.49 160.93 05.51 161.93 05.72 162.93 05.73 163.93 05.73 164.93 05.74 165.93 05.73 166.93 05.73 167.93 05.92 168.93 05.91 169.93 05.90 170.93 05.88 171.93 05.86 172.93 05.83 173.93 06.00 174.93 05.97 175.93 05.93 176.93 05.89 177.93 06.04
20 Jul 2008 134.85 06.51 135.85 06.37 136.85 06.43 137.85 06.28 138.85 06.31 139.85 06.14 140.85 06.15 141.85 06.16 142.85 05.95 143.85 05.93 144.85 05.90 145.85 05.86 146.85 05.60 147.85 05.52 148.85 05.43 149.85 05.32 150.85 05.42 151.85 05.47 152.85 05.52 153.85 05.57 154.85 05.61 155.85 05.65 156.85 05.69 157.85 05.73 158.85 05.76 159.85 05.79 160.85 06.02 161.85 06.04 162.85 06.06 163.85 06.08 164.85 06.10 165.85 06.11 166.85 06.12 167.85 06.33 168.85 06.33 169.85 06.33 170.85 06.33 171.85 06.32 172.85 06.51 173.85 06.50 174.85 06.48 175.85 06.46 176.85 06.43
21 Jul 2008 133.78 07.31 134.78 07.40 135.78 07.29 136.78 07.36 137.78 07.43 138.78 07.29 139.78 07.34 140.78 07.18 141.78 07.21 142.78 07.23 143.78 07.24 144.78 07.03 145.78 07.01 146.78 06.98 147.78 06.93 148.78 06.86 149.78 06.78 150.78 06.68 151.78 06.56 152.78 06.42 153.78 06.25 154.78 06.07 155.78 06.05 156.78 05.96 157.78 06.01 158.78 06.06 159.78 06.10 160.78 06.34 161.78 06.38 162.78 06.41 163.78 06.44 164.78 06.47 165.78 06.50 166.78 06.52 167.78 06.74 168.78 06.76 169.78 06.77 170.78 06.78 171.78 06.79 172.78 07.00 173.78 07.00 174.78 06.99 175.78 06.99
22 Jul 2008 132.71 08.17 133.71 08.29 134.71 08.21 135.71 08.32 136.71 08.22 137.71 08.31 138.71 08.39 139.71 08.27 140.71 08.34 141.71 08.39 142.71 08.23 143.71 08.27 144.71 08.29 145.71 08.29 146.71 08.29 147.71 08.27 148.71 08.23 149.71 08.17 150.71 08.10 151.71 08.00 152.71 07.89 153.71 07.75 154.71 07.79 155.71 07.60 156.71 07.58 157.71 07.52 158.71 07.24 159.71 07.11 160.71 06.94 161.71 06.93 162.71 06.68 163.71 06.73 164.71 06.77 165.71 06.81 166.71 07.04 167.71 07.08 168.71 07.11 169.71 07.14 170.71 07.16 171.71 07.38 172.71 07.40 173.71 07.42 174.71 07.43
23 Jul 2008 132.09 09.12 133.09 09.27 134.09 09.22 135.09 09.35 136.09 09.28 137.09 09.40 138.09 09.52 139.09 09.42 140.09 09.52 141.09 09.61 142.09 09.48 143.09 09.55 144.09 09.61 145.09 09.65 146.09 09.68 147.09 09.70 148.09 09.70 149.09 09.69 150.09 09.65 151.09 09.60 152.09 09.73 153.09 09.64 154.09 09.52 155.09 09.57 156.09 09.60 157.09 09.39 158.09 09.34 159.09 09.45 160.09 09.32 161.09 09.14 162.09 09.10 163.09 08.99 164.09 08.80 165.09 08.71 166.09 08.52 167.09 08.39 168.09 08.09 169.09 07.95 170.09 07.68 171.09 07.92 172.09 07.95 173.09 07.99
24 Jul 2008 131.03 10.03 132.03 10.21 133.03 10.18 134.03 10.35 135.03 10.31 136.03 10.46 137.03 10.61 138.03 10.55 139.03 10.68 140.03 10.80 141.03 10.72 142.03 10.83 143.03 10.92 144.03 11.01 145.03 11.08 146.03 11.15 147.03 11.20 148.03 11.23 149.03 11.25 150.03 11.26 151.03 11.24 152.03 11.41 153.03 11.35 154.03 11.47 155.03 11.36 156.03 11.42 157.03 11.45 158.03 11.44 159.03 11.58 160.03 11.48 161.03 11.51 162.03 11.48 163.03 11.57 164.03 11.56 165.03 11.42 166.03 11.53 167.03 11.41 168.03 11.35 169.03 11.21 170.03 11.24 171.03 11.14 172.03 10.98
25 Jul 2008 129.97 11.06 130.97 11.26 131.97 11.26 132.97 11.46 133.97 11.45 134.97 11.63 135.97 11.81 136.97 11.78 137.97 11.95 138.97 12.11 139.97 12.06 140.97 12.20 141.97 12.34 142.97 12.47 143.97 12.59 144.97 12.49 145.97 12.59 146.97 12.88 147.97 12.95 148.97 13.01 149.97 13.05 150.97 13.08 151.97 13.29 152.97 13.27 153.97 13.44 154.97 13.57 155.97 13.68 156.97 13.76 157.97 13.79 158.97 13.99 159.97 14.13 160.97 14.21 161.97 14.22 162.97 14.34 163.97 14.54 164.97 14.59 165.97 14.62 166.97 14.91 167.97 14.91 168.97 15.14 169.97 15.27 170.97 15.37
26 Jul 2008 128.92 12.19 129.92 12.22 130.92 12.44 131.92 12.46 132.92 12.68 133.92 12.69 134.92 12.90 135.92 12.91 136.92 13.11 137.92 13.30 138.92 13.29 139.92 13.47 140.92 13.65 141.92 13.81 142.92 13.97 143.92 13.93 144.92 14.07 145.92 14.21 146.92 14.53 147.92 14.64 148.92 14.74 149.92 14.83 150.92 15.10 151.92 15.16 152.92 15.40 153.92 15.41 154.92 15.61 155.92 15.78 156.92 16.11 157.92 16.21 158.92 16.47 159.92 16.69 160.92 16.84 161.92 16.92 162.92 17.31 163.92 17.59 164.92 17.69 165.92 17.95 166.92 18.37 167.92 18.54 168.92 18.34 169.92 18.31
27 Jul 2008 127.87 13.27 128.87 13.32 129.87 13.57 130.87 13.62 131.87 13.87 132.87 13.91 133.87 14.15 134.87 14.38 135.87 14.41 136.87 14.64 137.87 14.86 138.87 14.88 139.87 15.09 140.87 15.30 141.87 15.50 142.87 15.70 143.87 15.69 144.87 15.87 145.87 16.24 146.87 16.41 147.87 16.57 148.87 16.71 149.87 16.85 150.87 17.18 151.87 17.29 152.87 17.58 153.87 17.86 154.87 18.12 155.87 18.36 156.87 18.57 157.87 18.75 158.87 18.90 159.87 19.01 160.87 18.87 161.87 18.87 162.87 18.78 163.87 18.80 164.87 18.67 165.87 18.72 166.87 18.58 167.87 18.55 168.87 18.62
28 Jul 2008 127.13 14.57 128.13 14.85 129.13 14.93 130.13 15.20 131.13 15.27 132.13 15.54 133.13 15.81 134.13 15.87 135.13 16.13 136.13 16.19 137.13 16.44 138.13 16.69 139.13 16.94 140.13 16.99 141.13 17.23 142.13 17.47 143.13 17.70 144.13 17.92 145.13 18.15 146.13 18.36 147.13 18.57 148.13 18.78 149.13 19.17 150.13 19.36 151.13 19.54 152.13 19.51 153.13 19.46 154.13 19.61 155.13 19.54 156.13 19.45 157.13 19.35 158.13 19.42 159.13 19.27 160.13 19.29 161.13 19.27 162.13 19.20 163.13 19.28 164.13 19.27 165.13 19.17 166.13 19.10 167.13 19.18 168.13 19.08 169.13 18.98
29 Jul 2008 126.09 16.13 127.09 16.23 128.09 16.53 129.09 16.63 130.09 16.93 131.09 17.03 132.09 17.32 133.09 17.61 134.09 17.71 135.09 17.99 136.09 18.28 137.09 18.37 138.09 18.65 139.09 18.94 140.09 19.22 141.09 19.29 142.09 19.57 143.09 19.84 144.09 20.11 145.09 20.18 146.09 20.24 147.09 20.10 148.09 20.16 149.09 20.21 150.09 20.06 151.09 20.10 152.09 20.14 153.09 19.97 154.09 19.99 155.09 20.01 156.09 20.02 157.09 20.02 158.09 20.00 159.09 19.98 160.09 19.93 161.09 19.87 162.09 19.79 163.09 19.88 164.09 19.73 165.09 19.74 166.09 19.69 167.09 19.75 168.09 19.68
30 Jul 2008 125.06 17.77 126.06 17.94 127.06 18.20 128.06 18.39 129.06 18.62 130.06 18.83 131.06 19.05 132.06 19.27 133.06 19.48 134.06 19.69 135.06 19.91 136.06 20.12 137.06 20.34 138.06 20.55 139.06 20.77 140.06 20.98 141.06 20.95 142.06 20.87 143.06 20.99 144.06 20.90 145.06 20.82 146.06 20.93 147.06 20.85 148.06 20.96 149.06 20.87 150.06 20.79 151.06 20.90 152.06 20.81 153.06 20.72 154.06 20.83 155.06 20.74 156.06 20.84 157.06 20.75 158.06 20.66 159.06 20.76 160.06 20.66 161.06 20.76 162.06 20.66 163.06 20.76 164.06 20.66 165.06 20.75 166.06 20.63 167.06 20.72
31 Jul 2008 124.32 18.99 125.32 19.22 126.32 19.44 127.32 19.66 128.32 19.88 129.32 20.10 130.32 20.32 131.32 20.54 132.32 20.76 133.32 20.98 134.32 21.21 135.32 21.43 136.32 21.65 137.32 21.87 138.32 22.02 139.32 21.98 140.32 22.14 141.32 22.10 142.32 22.06 143.32 22.02 144.32 21.99 145.32 21.96 146.32 22.13 147.32 22.10 148.32 22.08 149.32 22.05 150.32 22.04 151.32 22.02 152.32 22.01 153.32 22.01 154.32 22.01 155.32 22.01 156.32 22.02 157.32 22.04 158.32 22.06 159.32 22.10 160.32 22.14 161.32 22.19 162.32 22.26 163.32 22.14 164.32 22.23 165.32 22.34 166.32 22.27
01 Aug 2008 123.29 20.52 124.29 20.69 125.29 21.06 126.29 21.24 127.29 21.61 128.29 21.79 129.29 21.77 130.29 21.98 131.29 22.21 132.29 22.44 133.29 22.67 134.29 22.89 135.29 23.12 136.29 23.35 137.29 23.46 138.29 23.46 139.29 23.46 140.29 23.46 141.29 23.47 142.29 23.48 143.29 23.50 144.29 23.52 145.29 23.54 146.29 23.57 147.29 23.61 148.29 23.65 149.29 23.49 150.29 23.55 151.29 23.61 152.29 23.68 153.29 23.76 154.29 23.65 155.29 23.74 156.29 23.85 157.29 23.77 158.29 23.91 159.29 24.05 160.29 24.02 161.29 24.19 162.29 24.39 163.29 24.60 164.29 25.03 165.29 25.48
02 Aug 2008 122.28 23.05 123.28 23.25 124.28 23.25 125.28 23.25 126.28 23.25 127.28 23.26 128.28 23.33 129.28 23.57 130.28 23.80 131.28 24.04 132.28 24.27 133.28 24.51 134.28 24.74 135.28 24.98 136.28 25.05 137.28 25.09 138.28 24.94 139.28 24.99 140.28 25.05 141.28 25.11 142.28 25.18 143.28 25.05 144.28 25.13 145.28 25.22 146.28 25.32 147.28 25.22 148.28 25.33 149.28 25.46 150.28 25.39 151.28 25.53 152.28 25.68 153.28 25.65 154.28 25.83 155.28 26.01 156.28 26.22 157.28 26.63 158.28 27.06 159.28 27.50 160.28 27.61 161.28 27.87 162.28 27.94 163.28 28.00 164.28 28.35
03 Aug 2008 121.26 24.13 122.26 24.15 123.26 24.17 124.26 24.20 125.26 24.24 126.26 24.27 127.26 24.37 128.26 24.61 129.26 24.85 130.26 25.09 131.26 25.33 132.26 25.58 133.26 25.82 134.26 26.06 135.26 25.98 136.26 26.07 137.26 26.16 138.26 26.25 139.26 26.16 140.26 26.27 141.26 26.38 142.26 26.31 143.26 26.44 144.26 26.39 145.26 26.54 146.26 26.70 147.26 26.67 148.26 26.85 149.26 27.04 150.26 27.25 151.26 27.46 152.26 27.89 153.26 28.06 154.26 28.12 155.26 28.18 156.26 28.25 157.26 28.59 158.26 29.08 159.26 29.59 160.26 30.11 161.26 30.59 162.26 30.87 163.26 30.94
04 Aug 2008 120.51 24.36 121.51 24.41 122.51 24.47 123.51 24.53 124.51 24.39 125.51 24.46 126.51 24.67 127.51 24.91 128.51 25.16 129.51 25.41 130.51 25.65 131.51 25.90 132.51 26.15 133.51 26.40 134.51 26.33 135.51 26.46 136.51 26.60 137.51 26.54 138.51 26.70 139.51 26.66 140.51 26.83 141.51 26.81 142.51 27.00 143.51 27.00 144.51 27.21 145.51 27.43 146.51 27.66 147.51 27.79 148.51 27.85 149.51 27.92 150.51 27.98 151.51 28.36 152.51 28.85 153.51 29.35 154.51 29.86 155.51 30.13 156.51 30.40 157.51 30.48 158.51 30.75 159.51 30.83 160.51 31.10 161.51 31.18
05 Aug 2008 119.51 24.48 120.51 24.56 121.51 24.44 122.51 24.53 123.51 24.63 124.51 24.53 125.51 24.76 126.51 25.01 127.51 25.46 128.51 25.71 129.51 25.96 130.51 26.22 131.51 26.45 132.51 26.62 133.51 26.59 134.51 26.77 135.51 26.76 136.51 26.76 137.51 26.96 138.51 26.98 139.51 27.21 140.51 27.25 141.51 27.46 142.51 27.53 143.51 27.60 144.51 27.66 145.51 27.73 146.51 28.07 147.51 28.58 148.51 29.09 149.51 29.61 150.51 29.89 151.51 29.96 152.51 30.04 153.51 30.12 154.51 30.40 155.51 30.47 156.51 30.55 157.51 30.84 158.51 31.12 159.51 31.20 160.51 31.49
06 Aug 2008 118.51 24.76 119.51 24.68 120.51 24.80 121.51 24.72 122.51 24.86 123.51 24.93 124.51 25.19 125.51 25.44 126.51 25.70 127.51 25.95 128.51 26.21 129.51 26.47 130.51 26.73 131.51 26.87 132.51 27.05 133.51 27.11 134.51 27.18 135.51 27.24 136.51 27.31 137.51 27.37 138.51 27.44 139.51 27.51 140.51 27.58 141.51 27.65 142.51 28.14 143.51 28.67 144.51 29.21 145.51 29.55 146.51 29.63 147.51 29.71 148.51 29.98 149.51 30.06 150.51 30.15 151.51 30.23 152.51 30.51 153.51 30.60 154.51 30.88 155.51 30.97 156.51 31.26 157.51 31.35 158.51 31.63 159.51 31.92
07 Aug 2008 117.75 24.92 118.75 25.08 119.75 25.04 120.75 25.21 121.75 25.19 122.75 25.23 123.75 25.49 124.75 25.75 125.75 26.01 126.75 26.27 127.75 26.54 128.75 26.80 129.75 27.07 130.75 27.33 131.75 27.40 132.75 27.47 133.75 27.34 134.75 27.41 135.75 27.48 136.75 27.56 137.75 27.63 138.75 28.05 139.75 28.63 140.75 29.22 141.75 29.54 142.75 29.62 143.75 29.71 144.75 29.99 145.75 30.07 146.75 30.16 147.75 30.25 148.75 30.33 149.75 30.42 150.75 30.71 151.75 30.80 152.75 31.09 153.75 31.19 154.75 31.48 155.75 31.58 156.75 31.87 157.75 32.17 158.75 32.46 159.75 32.76
08 Aug 2008 116.76 25.02 117.76 25.01 118.76 25.22 119.76 25.24 120.76 25.28 121.76 25.33 122.76 25.48 123.76 25.95 124.76 26.21 125.76 26.48 126.76 26.75 127.76 27.02 128.76 27.29 129.76 27.36 130.76 27.23 131.76 27.31 132.76 27.39 133.76 27.46 134.76 27.54 135.76 27.83 136.76 28.48 137.76 29.14 138.76 29.47 139.76 29.56 140.76 29.65 141.76 29.74 142.76 29.83 143.76 29.92 144.76 30.01 145.76 30.10 146.76 30.40 147.76 30.49 148.76 30.59 149.76 30.69 150.76 30.98 151.76 31.08 152.76 31.38 153.76 31.49 154.76 31.79 155.76 32.09 156.76 32.39 157.76 32.70 158.76 33.00
09 Aug 2008 115.78 25.25 116.78 25.29 117.78 25.34 118.78 25.42 119.78 25.53 120.78 25.51 121.78 25.78 122.78 26.05 123.78 26.32 124.78 26.59 125.78 26.87 126.78 27.14 127.78 27.42 128.78 27.50 129.78 27.58 130.78 27.66 131.78 27.54 132.78 27.63 133.78 28.02 134.78 28.79 135.78 29.49 136.78 29.58 137.78 29.68 138.78 29.77 139.78 29.87 140.78 29.96 141.78 30.06 142.78 30.16 143.78 30.26 144.78 30.36 145.78 30.47 146.78 30.77 147.78 30.88 148.78 30.98 149.78 31.29 150.78 31.40 151.78 31.71 152.78 31.82 153.78 32.13 154.78 32.44 155.78 32.75 156.78 33.06 157.78 33.37
10 Aug 2008 115.00 25.32 116.00 25.38 117.00 25.49 118.00 25.63 119.00 25.61 120.00 25.76 121.00 26.03 122.00 26.31 123.00 26.59 124.00 26.86 125.00 27.14 126.00 27.42 127.00 27.51 128.00 27.59 129.00 27.68 130.00 27.77 131.00 27.86 132.00 27.85 133.00 28.80 134.00 29.55 135.00 29.65 136.00 29.75 137.00 29.85 138.00 29.95 139.00 30.06 140.00 30.16 141.00 30.27 142.00 30.38 143.00 30.49 144.00 30.60 145.00 30.71 146.00 30.83 147.00 31.14 148.00 31.26 149.00 31.38 150.00 31.70 151.00 31.82 152.00 32.14 153.00 32.46 154.00 32.78 155.00 33.10 156.00 33.42 157.00 33.74
11 Aug 2008 114.03 25.19 115.03 25.26 116.03 25.35 117.03 25.44 118.03 25.55 119.03 25.47 120.03 25.75 121.03 26.03 122.03 26.31 123.03 26.79 124.03 27.08 125.03 27.37 126.03 27.46 127.03 27.55 128.03 27.64 129.03 27.54 130.03 27.64 131.03 27.74 132.03 28.82 133.03 29.55 134.03 29.66 135.03 29.57 136.03 29.68 137.03 29.79 138.03 29.91 139.03 30.02 140.03 30.14 141.03 30.26 142.03 30.38 143.03 30.51 144.03 30.63 145.03 30.76 146.03 31.08 147.03 31.21 148.03 31.34 149.03 31.67 150.03 31.80 151.03 32.13 152.03 32.47 153.03 32.80 154.03 33.13 155.03 33.46 156.03 33.80
12 Aug 2008 113.06 25.31 114.06 25.41 115.06 25.34 116.06 25.49 117.06 25.46 118.06 25.52 119.06 25.80 120.06 26.08 121.06 26.37 122.06 26.66 123.06 26.95 124.06 27.44 125.06 27.54 126.06 27.64 127.06 27.74 128.06 27.64 129.06 27.75 130.06 27.86 131.06 27.97 132.06 29.68 133.06 29.60 134.06 29.72 135.06 29.84 136.06 29.97 137.06 30.09 138.06 30.22 139.06 30.35 140.06 30.28 141.06 30.42 142.06 30.55 143.06 30.89 144.06 31.03 145.06 31.17 146.06 31.31 147.06 31.46 148.06 31.80 149.06 31.94 150.06 32.29 151.06 32.64 152.06 32.98 153.06 33.33 154.06 33.67 155.06 34.02
13 Aug 2008 112.29 24.98 113.29 24.90 114.29 24.90 115.29 24.94 116.29 25.00 117.29 25.18 118.29 25.46 119.29 25.75 120.29 26.04 121.29 26.33 122.29 26.62 123.29 26.92 124.29 27.15 125.29 27.10 126.29 27.36 127.29 27.35 128.29 27.46 129.29 27.58 130.29 27.70 131.29 27.62 132.29 29.35 133.29 29.48 134.29 29.62 135.29 29.75 136.29 29.69 137.29 29.83 138.29 29.98 139.29 30.12 140.29 30.27 141.29 30.42 142.29 30.57 143.29 30.73 144.29 30.89 145.29 31.04 146.29 31.40 147.29 31.56 148.29 31.72 149.29 32.09 150.29 32.45 151.29 32.81 152.29 33.17 153.29 33.54 154.29 33.90
14 Aug 2008 111.33 24.71 112.33 24.73 113.33 24.69 114.33 24.72 115.33 24.86 116.33 24.97 117.33 25.25 118.33 25.53 119.33 25.82 120.33 26.11 121.33 26.41 122.33 26.84 123.33 09.47 124.33 09.50 125.33 09.73 126.33 09.95 127.33 09.98 128.33 10.19 129.33 10.40 130.33 10.61 131.33 10.81 132.33 10.80 133.33 29.48 134.33 29.62 135.33 29.78 136.33 29.73 137.33 29.89 138.33 30.05 139.33 30.21 140.33 30.38 141.33 30.55 142.33 30.72 143.33 30.89 144.33 31.07 145.33 31.25 146.33 31.43 147.33 31.81 148.33 31.99 149.33 32.37 150.33 32.75 151.33 33.14 152.33 33.52 153.33 33.90
15 Aug 2008 110.55 24.17 111.55 24.29 112.55 24.22 113.55 24.17 114.55 24.30 115.55 24.40 116.55 07.54 117.55 07.58 118.55 07.81 119.55 07.83 120.55 08.05 121.55 08.07 122.55 08.28 123.55 08.49 124.55 08.49 125.55 08.69 126.55 08.68 127.55 08.87 128.55 09.05 129.55 09.22 130.55 09.19 131.55 09.35 132.55 09.50 133.55 09.65 134.55 09.78 135.55 29.44 136.55 29.41 137.55 29.59 138.55 29.77 139.55 29.95 140.55 29.94 141.55 30.13 142.55 30.32 143.55 30.52 144.55 30.72 145.55 31.12 146.55 31.32 147.55 31.53 148.55 31.93 149.55 32.34 150.55 32.75
16 Aug 2008 109.60 06.19 110.60 06.23 111.60 06.26 112.60 06.49 113.60 06.52 114.60 06.74 115.60 06.76 116.60 06.78 117.60 06.99 118.60 07.00 119.60 07.20 120.60 07.20 121.60 07.40 122.60 07.39 123.60 07.57 124.60 07.55 125.60 07.72 126.60 07.89 127.60 07.85 128.60 08.00 129.60 08.14 130.60 08.28 131.60 08.21 132.60 08.33 133.60 08.44 134.60 08.54 135.60 08.62 136.60 08.70 137.60 08.76 138.60 09.00 139.60 09.03 140.60 29.81 141.60 30.03 142.60 30.04 143.60 30.27 144.60 30.49 145.60 30.92 146.60 31.15 147.60 31.38 148.60 31.81 149.60 32.25
17 Aug 2008 108.66 05.78 109.66 05.80 110.66 05.83 111.66 06.05 112.66 06.06 113.66 06.07 114.66 06.28 115.66 06.28 116.66 06.28 117.66 06.48 118.66 06.47 119.66 06.66 120.66 06.64 121.66 06.82 122.66 06.79 123.66 06.95 124.66 06.91 125.66 07.06 126.66 07.01 127.66 07.15 128.66 07.28 129.66 07.21 130.66 07.32 131.66 07.43 132.66 07.52 133.66 07.41 134.66 07.49 135.66 07.55 136.66 07.60 137.66 07.63 138.66 07.86 139.66 07.86 140.66 07.85 141.66 07.81 142.66 07.96 143.66 07.88 144.66 07.97 145.66 08.04 146.66 08.07 147.66 08.06 148.66 08.02
18 Aug 2008 107.88 05.45 108.88 05.47 109.88 05.48 110.88 05.69 111.88 05.70 112.88 05.70 113.88 05.90 114.88 05.90 115.88 05.89 116.88 06.07 117.88 06.06 118.88 06.03 119.88 06.21 120.88 06.18 121.88 06.34 122.88 06.29 123.88 06.45 124.88 06.39 125.88 06.53 126.88 06.46 138.88 16.82 139.88 16.88 140.88 16.92 141.88 16.94 142.88 16.95 143.88 38.83 144.88 39.31 145.88 39.81 146.88 40.30 147.88 40.80
19 Aug 2008 106.95 05.39 107.95 05.41 108.95 05.42 109.95 05.62 110.95 05.62 111.95 05.62 112.95 05.62 113.95 05.81 114.95 05.79 115.95 05.78 116.95 05.96 117.95 05.93 118.95 05.90 119.95 06.06 120.95 06.02 121.95 05.98 122.95 06.12 123.95 06.07 124.95 06.20 125.95 06.13 126.95 06.26 127.95 06.17 128.95 54.11 129.95 54.11 130.95 54.11 131.95 54.11 132.95 54.11 133.95 54.11 134.95 54.11 135.95 54.11 136.95 54.11 137.95 54.11 138.95 54.11 139.95 54.11 140.95 54.11 141.95 54.11 142.95 54.11 143.95 54.11 144.95 54.11 145.95 54.11 146.95 54.11
20 Aug 2008 106.17 05.41 107.17 05.42 108.17 05.43 109.17 05.63 110.17 05.63 111.17 05.63 112.17 05.62 113.17 05.81 114.17 05.79 115.17 05.77 116.17 05.75 117.17 05.92 118.17 05.89 119.17 05.85 120.17 06.01 121.17 05.96 122.17 05.91 123.17 06.06 124.17 05.99 125.17 05.92 126.17 06.05 127.17 05.97 128.17 06.08 129.17 05.99 130.17 06.08 131.17 54.61 132.17 54.61 133.17 54.61 134.17 54.61 135.17 54.61 136.17 54.61 137.17 54.61 138.17 54.61 139.17 54.61 140.17 54.61 141.17 54.61 142.17 54.61 143.17 54.61 144.17 54.61 145.17 54.61 146.17 54.61
21 Aug 2008 105.24 05.70 106.24 05.71 107.24 05.91 108.24 05.92 109.24 05.91 110.24 05.91 111.24 05.90 112.24 06.09 113.24 06.08 114.24 06.06 115.24 06.03 116.24 06.01 117.24 06.18 118.24 06.14 119.24 06.10 120.24 06.06 121.24 06.21 122.24 06.15 123.24 06.10 124.24 06.23 125.24 06.16 126.24 06.09 127.24 06.20 128.24 06.12 129.24 06.22 130.24 06.12 131.24 06.02 132.24 55.32 133.24 55.32 134.24 55.32 135.24 55.32 136.24 55.32 137.24 55.32 138.24 55.32 139.24 55.32 140.24 55.32 141.24 55.32 142.24 55.32 143.24 55.32 144.24 55.32 145.24 55.32
22 Aug 2008 104.32 05.70 105.32 05.71 106.32 05.72 107.32 05.72 108.32 05.72 109.32 05.72 110.32 05.71 111.32 05.90 112.32 05.89 113.32 05.87 114.32 05.85 115.32 05.83 116.32 06.00 117.32 05.97 118.32 05.93 119.32 05.89 120.32 05.85 121.32 06.00 122.32 05.94 123.32 05.88 124.32 06.02 125.32 05.95 126.32 05.88 127.32 05.80 128.32 05.91 129.32 05.82 130.32 05.73 131.32 05.82 132.32 05.71 133.32 05.80 134.32 55.51 135.32 55.51 136.32 55.51 137.32 55.51 138.32 55.51 139.32 55.51 140.32 55.51 141.32 55.51 142.32 55.51 143.32 55.51 144.32 55.51
23 Aug 2008 103.52 05.22 104.52 05.24 105.52 05.24 106.52 05.25 107.52 05.25 108.52 05.45 109.52 05.45 110.52 05.44 111.52 05.43 112.52 05.42 113.52 05.40 114.52 05.38 115.52 05.56 116.52 05.53 117.52 05.50 118.52 05.46 119.52 05.42 120.52 05.58 121.52 05.53 122.52 05.48 123.52 05.42 124.52 05.56 125.52 05.49 126.52 05.42 127.52 05.34 128.52 05.46 129.52 05.37 130.52 05.28 131.52 05.38 132.52 05.28 133.52 05.17 134.52 05.25 135.52 05.13 136.52 55.39 137.52 55.39 138.52 55.39 139.52 55.39 140.52 55.39 141.52 55.39 142.52 55.39
24 Aug 2008 102.61 05.04 103.61 05.06 104.61 05.07 105.61 05.08 106.61 05.09 107.61 05.09 108.61 05.09 109.61 05.09 110.61 05.08 111.61 05.07 112.61 05.26 113.61 05.24 114.61 05.22 115.61 05.20 116.61 05.18 117.61 05.15 118.61 05.11 119.61 05.27 120.61 05.23 121.61 05.19 122.61 05.14 123.61 05.08 124.61 05.23 125.61 05.16 126.61 05.10 127.61 05.02 128.61 05.15 129.61 05.07 130.61 04.98 131.61 04.89 132.61 04.99 133.61 04.89 134.61 04.78 135.61 04.66 136.61 04.74 137.61 04.62 138.61 55.34 139.61 55.34 140.61 55.34 141.61 55.34
25 Aug 2008 101.82 04.68 102.82 04.70 103.82 04.71 104.82 04.73 105.82 04.74 106.82 04.95 107.82 04.95 108.82 04.95 109.82 04.95 110.82 04.95 111.82 04.94 112.82 04.93 113.82 04.92 114.82 04.90 115.82 04.88 116.82 05.05 117.82 05.03 118.82 05.00 119.82 04.96 120.82 04.92 121.82 04.88 122.82 04.83 123.82 04.98 124.82 04.93 125.82 04.87 126.82 04.81 127.82 04.74 128.82 04.87 129.82 04.80 130.82 04.72 131.82 04.63 132.82 04.74 133.82 04.64 134.82 04.54 135.82 04.44 136.82 04.53 137.82 04.41 138.82 04.29 139.82 04.16 140.82 55.30
26 Aug 2008 100.91 04.52 101.91 04.54 102.91 04.57 103.91 04.59 104.91 04.60 105.91 04.62 106.91 04.63 107.91 04.63 108.91 04.64 109.91 04.64 110.91 04.84 111.91 04.84 112.91 04.83 113.91 04.82 114.91 04.80 115.91 04.79 116.91 04.77 117.91 04.74 118.91 04.72 119.91 04.69 120.91 04.85 121.91 04.81 122.91 04.77 123.91 04.73 124.91 04.68 125.91 04.63 126.91 04.57 127.91 04.71 128.91 04.64 129.91 04.58 130.91 04.50 131.91 04.42 132.91 04.54 133.91 04.46 134.91 04.36 135.91 04.27 136.91 04.36 137.91 04.26 138.91 04.15 139.91 04.03
27 Aug 2008 100.11 04.37 101.11 04.40 102.11 04.43 103.11 04.46 104.11 04.48 105.11 04.50 106.11 04.51 107.11 04.53 108.11 04.54 109.11 04.55 110.11 04.55 111.11 04.56 112.11 04.56 113.11 04.55 114.11 04.55 115.11 04.74 116.11 04.72 117.11 04.71 118.11 04.69 119.11 04.67 120.11 04.64 121.11 04.61 122.11 04.58 123.11 04.54 124.11 04.50 125.11 04.66 126.11 04.61 127.11 04.56 128.11 04.51 129.11 04.45 130.11 04.39 131.11 04.52 132.11 04.45 133.11 04.38 134.11 04.30 135.11 04.21 136.11 04.13 137.11 04.23 138.11 04.14 139.11 04.03
28 Aug 2008 099.22 04.05 100.22 04.09 101.22 04.13 102.22 04.16 103.22 04.19 104.22 04.22 105.22 04.24 106.22 04.27 107.22 04.29 108.22 04.30 109.22 04.31 110.22 04.32 111.22 04.33 112.22 04.34 113.22 04.34 114.22 04.34 115.22 04.33 116.22 04.32 117.22 04.31 118.22 04.30 119.22 04.48 120.22 04.46 121.22 04.44 122.22 04.41 123.22 04.38 124.22 04.35 125.22 04.31 126.22 04.27 127.22 04.23 128.22 04.18 129.22 04.33 130.22 04.28 131.22 04.22 132.22 04.15 133.22 04.09 134.22 04.02 135.22 04.14 136.22 04.07 137.22 03.98 138.22 03.89
29 Aug 2008 098.33 03.88 099.33 03.93 100.33 03.98 101.33 04.02 102.33 04.06 103.33 04.09 104.33 04.13 105.33 04.16 106.33 04.18 107.33 04.21 108.33 04.23 109.33 04.25 110.33 04.26 111.33 04.28 112.33 04.29 113.33 04.29 114.33 04.30 115.33 04.30 116.33 04.30 117.33 04.29 118.33 04.29 119.33 04.28 120.33 04.26 121.33 04.24 122.33 04.22 123.33 04.40 124.33 04.37 125.33 04.34 126.33 04.31 127.33 04.28 128.33 04.24 129.33 04.19 130.33 04.15 131.33 04.09 132.33 04.24 133.33 04.18 134.33 04.12 135.33 04.06 136.33 03.99 137.33 03.91
30 Aug 2008 097.54 03.69 098.54 03.75 099.54 03.80 100.54 03.85 101.54 03.90 102.54 03.94 103.54 03.99 104.54 04.03 105.54 04.06 106.54 04.10 107.54 04.13 108.54 04.15 109.54 04.18 110.54 04.20 111.54 04.22 112.54 04.24 113.54 04.25 114.54 04.26 115.54 04.27 116.54 04.27 117.54 04.27 118.54 04.27 119.54 04.27 120.54 04.26 121.54 04.25 122.54 04.24 123.54 04.22 124.54 04.20 125.54 04.18 126.54 04.15 127.54 04.32 128.54 04.29 129.54 04.26 130.54 04.22 131.54 04.18 132.54 04.13 133.54 04.08 134.54 04.03 135.54 03.97
31 Aug 2008 096.65 03.45 097.65 03.52 098.65 03.58 099.65 03.64 100.65 03.70 101.65 03.76 102.65 03.81 103.65 03.86 104.65 03.91 105.65 03.95 106.65 03.99 107.65 04.03 108.65 04.06 109.65 04.10 110.65 04.12 111.65 04.15 112.65 04.17 113.65 04.19 114.65 04.21 115.65 04.23 116.65 04.24 117.65 04.25 118.65 04.25 119.65 04.26 120.65 04.26 121.65 04.26 122.65 04.25 123.65 04.24 124.65 04.23 125.65 04.21 126.65 04.20 127.65 04.18 128.65 04.15 129.65 04.12 130.65 04.29 131.65 04.26 132.65 04.22 133.65 04.18 134.65 04.14
01 Sep 2008 095.85 03.28 096.85 03.24 097.85 03.32 098.85 03.39 099.85 03.46 100.85 03.53 101.85 03.59 102.85 03.65 103.85 03.71 104.85 03.77 105.85 03.82 106.85 03.87 107.85 03.91 108.85 03.95 109.85 03.99 110.85 04.03 111.85 04.07 112.85 04.10 113.85 04.13 114.85 04.15 115.85 04.17 116.85 04.19 117.85 04.21 118.85 04.22 119.85 04.24 120.85 04.24 121.85 04.25 122.85 04.25 123.85 04.25 124.85 04.25 125.85 04.24 126.85 04.23 127.85 04.22 128.85 04.20 129.85 04.18 130.85 04.16 131.85 04.14 132.85 04.11 133.85 04.28
02 Sep 2008 094.97 03.52 095.97 03.42 096.97 03.31 097.97 03.20 098.97 03.28 099.97 03.24 100.97 03.32 101.97 03.39 102.97 03.46 103.97 03.53 104.97 03.59 105.97 03.65 106.97 03.71 107.97 03.77 108.97 03.82 109.97 03.87 110.97 03.91 111.97 03.95 112.97 03.99 113.97 04.03 114.97 04.07 115.97 04.10 116.97 04.13 117.97 04.15 118.97 04.17 119.97 04.19 120.97 04.21 121.97 04.22 122.97 04.23 123.97 04.24 124.97 04.25 125.97 04.25 126.97 04.25 127.97 04.25 128.97 04.24 129.97 04.23 130.97 04.22 131.97 04.20 132.97 04.18
03 Sep 2008 094.18 03.70 095.18 03.61 096.18 03.72 097.18 03.63 098.18 03.53 099.18 03.43 100.18 03.32 101.18 03.21 102.18 03.29 103.18 03.24 104.18 03.32 105.18 03.39 106.18 03.46 107.18 03.53 108.18 03.59 109.18 03.65 110.18 03.71 111.18 03.77 112.18 03.82 113.18 03.87 114.18 03.91 115.18 03.96 116.18 04.00 117.18 04.03 118.18 04.07 119.18 04.10 120.18 04.13 121.18 04.15 122.18 04.18 123.18 04.20 124.18 04.21 125.18 04.23 126.18 04.24 127.18 04.25 128.18 04.25 129.18 04.26 130.18 04.26 131.18 04.25 132.18 04.25
04 Sep 2008 093.30 04.04 094.30 03.97 095.30 03.90 096.30 03.82 097.30 03.74 098.30 03.65 099.30 03.77 100.30 03.67 101.30 03.57 102.30 03.47 103.30 03.36 104.30 03.45 105.30 03.34 106.30 03.23 107.30 03.31 108.30 03.38 109.30 03.45 110.30 03.52 111.30 03.59 112.30 03.65 113.30 03.71 114.30 03.76 115.30 03.82 116.30 03.87 117.30 03.91 118.30 03.96 119.30 04.00 120.30 04.04 121.30 04.07 122.30 04.10 123.30 04.13 124.30 04.16 125.30 04.18 126.30 04.21 127.30 04.22 128.30 04.24 129.30 04.25 130.30 04.26 131.30 04.27
05 Sep 2008 092.50 04.12 093.50 04.07 094.50 04.21 095.50 04.15 096.50 04.09 097.50 04.02 098.50 03.95 099.50 03.87 100.50 03.79 101.50 03.91 102.50 03.82 103.50 03.73 104.50 03.63 105.50 03.53 106.50 03.62 107.50 03.51 108.50 03.39 109.50 03.27 110.50 03.30 111.50 03.38 112.50 03.45 113.50 03.52 114.50 03.58 115.50 03.65 116.50 03.71 117.50 03.76 118.50 03.82 119.50 03.87 120.50 03.92 121.50 03.96 122.50 04.00 123.50 04.04 124.50 04.08 125.50 04.11 126.50 04.14 127.50 04.17 128.50 04.20 129.50 04.22 130.50 04.24
06 Sep 2008 091.64 04.35 092.64 04.32 093.64 04.28 094.64 04.23 095.64 04.19 096.64 04.33 097.64 04.28 098.64 04.22 099.64 04.16 100.64 04.09 101.64 04.02 102.64 03.95 103.64 04.07 104.64 03.98 105.64 03.90 106.64 03.80 107.64 03.71 108.64 03.81 109.64 03.70 110.64 03.59 111.64 03.47 112.64 03.35 113.64 03.43 114.64 03.37 115.64 03.44 116.64 03.51 117.64 03.58 118.64 03.65 119.64 03.71 120.64 03.77 121.64 03.82 122.64 03.87 123.64 03.92 124.64 03.97 125.64 04.01 126.64 04.06 127.64 04.09 128.64 04.13 129.64 04.16
07 Sep 2008 090.83 04.70 091.83 04.68 092.83 04.65 093.83 04.62 094.83 04.59 095.83 04.56 096.83 04.52 097.83 04.67 098.83 04.63 099.83 04.58 100.83 04.53 101.83 04.47 102.83 04.41 103.83 04.34 104.83 04.47 105.83 04.40 106.83 04.32 107.83 04.24 108.83 04.15 109.83 04.26 110.83 04.17 111.83 04.07 112.83 03.96 113.83 03.85 114.83 03.93 115.83 03.81 116.83 03.68 117.83 03.55 118.83 03.62 119.83 03.69 120.83 03.76 121.83 03.82 122.83 03.88 123.83 03.94 124.83 04.00 125.83 04.05 126.83 04.11 127.83 04.16 128.83 04.20
08 Sep 2008 089.97 04.84 090.97 04.83 091.97 04.82 092.97 04.81 093.97 04.79 094.97 04.77 095.97 04.75 096.97 04.73 097.97 04.70 098.97 04.86 099.97 04.83 100.97 04.79 101.97 04.74 102.97 04.69 103.97 04.64 104.97 04.59 105.97 04.73 106.97 04.67 107.97 04.60 108.97 04.53 109.97 04.45 110.97 04.57 111.97 04.48 112.97 04.39 113.97 04.30 114.97 04.20 115.97 04.29 116.97 04.18 117.97 04.07 118.97 03.94 119.97 04.02 120.97 03.88 121.97 03.75 122.97 03.80 123.97 03.78 124.97 03.85 125.97 03.92 126.97 03.98 127.97 04.04
09 Sep 2008 089.16 04.74 090.16 04.74 091.16 04.95 092.16 04.95 093.16 04.95 094.16 04.95 095.16 04.94 096.16 04.93 097.16 04.91 098.16 04.90 099.16 04.88 100.16 05.05 101.16 05.03 102.16 05.00 103.16 04.96 104.16 04.92 105.16 04.88 106.16 04.84 107.16 04.99 108.16 04.93 109.16 04.87 110.16 04.81 111.16 04.75 112.16 04.88 113.16 04.80 114.16 04.72 115.16 04.64 116.16 04.55 117.16 04.65 118.16 04.55 119.16 04.45 120.16 04.34 121.16 04.42 122.16 04.30 123.16 04.17 124.16 04.23 125.16 04.09 126.16 03.95 127.16 03.99
10 Sep 2008 088.31 04.79 089.31 04.81 090.31 04.83 091.31 05.05 092.31 05.06 093.31 05.07 094.31 05.08 095.31 05.09 096.31 05.09 097.31 05.09 098.31 05.08 099.31 05.07 100.31 05.06 101.31 05.25 102.31 05.23 103.31 05.21 104.31 05.18 105.31 05.16 106.31 05.12 107.31 05.29 108.31 05.25 109.31 05.21 110.31 05.16 111.31 05.11 112.31 05.05 113.31 05.19 114.31 05.13 115.31 05.06 116.31 04.98 117.31 05.10 118.31 05.02 119.31 04.93 120.31 04.84 121.31 04.94 122.31 04.83 123.31 04.72 124.31 04.80 125.31 04.68 126.31 04.55
11 Sep 2008 087.70 04.80 088.70 04.84 089.70 04.87 090.70 04.90 091.70 05.13 092.70 05.15 093.70 05.18 094.70 05.19 095.70 05.21 096.70 05.22 097.70 05.23 098.70 05.24 099.70 05.24 100.70 05.25 101.70 05.44 102.70 05.44 103.70 05.43 104.70 05.42 105.70 05.40 106.70 05.38 107.70 05.56 108.70 05.53 109.70 05.50 110.70 05.47 111.70 05.43 112.70 05.39 113.70 05.54 114.70 05.49 115.70 05.43 116.70 05.37 117.70 05.51
12 Sep 2008 086.85 04.84 087.85 04.89 088.85 04.94 089.85 04.98 090.85 05.02 091.85 05.26 092.85 05.30 093.85 05.33 094.85 05.36 095.85 05.39 096.85 05.41 097.85 05.43 098.85 05.45 099.85 05.47 100.85 05.48 101.85 05.69 102.85 05.70 103.85 05.70 104.85 05.70 105.85 05.70 106.85 05.70 107.85 05.89 108.85 05.87 109.85 05.86 110.85 05.84 111.85 05.81 112.85 05.79 113.85 05.95 114.85 05.92 115.85 05.88 116.85 05.83
13 Sep 2008 086.00 04.83 087.00 04.90 088.00 04.96 089.00 05.01 090.00 05.07 091.00 05.12 092.00 05.37 093.00 05.42 094.00 05.46 095.00 05.50 096.00 05.54 097.00 05.58 098.00 05.61 099.00 05.64 100.00 05.67 101.00 05.90 102.00 05.92 103.00 05.94 104.00 05.95 105.00 05.97 106.00 05.98 107.00 05.99 108.00 06.19 109.00 06.19 110.00 06.19 111.00 06.18 112.00 06.17 113.00 06.36 114.00 06.34 115.00 06.32 116.00 06.29
14 Sep 2008 085.15 04.89 086.15 04.96 087.15 05.03 088.15 05.10 089.15 05.17 090.15 05.24 091.15 05.50 092.15 05.56 093.15 05.62 094.15 05.67 095.15 05.73 096.15 05.78 097.15 05.82 098.15 05.87 099.15 05.91 100.15 05.95 101.15 06.19 102.15 06.22 103.15 06.25 104.15 06.28 105.15 06.31 106.15 06.33 107.15 06.55 108.15 06.57 109.15 06.58 110.15 06.59 111.15 06.60 112.15 06.61 113.15 06.81 114.15 06.80 115.15 06.80
15 Sep 2008 084.31 05.03 085.31 05.11 086.31 05.20 087.31 05.28 088.31 05.36 089.31 05.63 090.31 05.71 091.31 05.78 092.31 05.85 093.31 05.92 094.31 05.99 095.31 06.05 096.31 06.11 097.31 06.17 098.31 06.22 099.31 06.48 100.31 06.53 101.31 06.58 102.31 06.63 103.31 06.67 104.31 06.71 105.31 06.75 106.31 06.98 107.31 07.02 108.31 07.05 109.31 07.07 110.31 07.10 111.31 07.12 112.31 07.34 113.31 07.35 114.31 07.36
16 Sep 2008 083.46 05.05 084.46 05.14 085.46 05.24 086.46 05.33 087.46 05.62 088.46 05.71 089.46 05.80 090.46 05.88 091.46 05.97 092.46 06.05 093.46 06.12 094.46 06.20 095.46 06.27 096.46 06.35 097.46 06.41 098.46 06.68 099.46 06.75 100.46 06.81 101.46 06.87 102.46 06.93 103.46 06.98 104.46 07.04 105.46 07.29 106.46 07.33 107.46 07.38 108.46 07.42 109.46 07.46 110.46 07.50 111.46 07.73 112.46 07.77 113.46 07.79
17 Sep 2008 082.62 05.31 083.62 05.41 084.62 05.52 085.62 05.82 086.62 05.92 087.62 06.02 088.62 06.12 089.62 06.22 090.62 06.31 091.62 06.40 092.62 06.49 093.62 06.58 094.62 06.67 095.62 06.75 096.62 07.03 097.62 07.11 098.62 07.19 099.62 07.27 100.62 07.34 101.62 07.41 102.62 07.48 103.62 07.75 104.62 07.81 105.62 07.87 106.62 07.93 107.62 07.99 108.62 08.05 109.62 07.90 110.62 07.95 111.62 07.80 112.62 07.84
18 Sep 2008 081.78 05.42 082.78 05.74 083.78 05.85 084.78 05.96 085.78 06.08 086.78 06.19 087.78 06.29 088.78 06.40 089.78 06.50 090.78 06.61 091.78 06.71 092.78 06.81 093.78 06.90 094.78 07.20 095.78 07.29 096.78 07.38 097.78 07.47 098.78 07.56 099.78 07.65 100.78 07.73 101.78 07.82 102.78 07.70 103.78 07.77 104.78 07.65 105.78 07.72 106.78 07.60 107.78 07.47 108.78 07.54 109.78 07.40 110.78 07.46 111.78 07.33
19 Sep 2008 080.94 06.00 081.94 06.13 082.94 06.25 083.94 06.37 084.94 06.49 085.94 06.61 086.94 06.73 087.94 06.85 088.94 06.96 089.94 07.07 090.94 07.18 091.94 07.49 092.94 07.60 093.94 07.71 094.94 07.81 095.94 07.72 096.94 07.82 097.94 07.72 098.94 07.82 099.94 07.71 100.94 07.61 101.94 07.70 102.94 07.59 103.94 07.48 104.94 07.57 105.94 07.46 106.94 07.54 107.94 07.42 108.94 07.50 109.94 07.38 110.94 07.46
20 Sep 2008 080.10 06.04 081.10 06.32 082.10 06.59 083.10 06.82 084.10 06.95 085.10 07.08 086.10 07.21 087.10 07.33 088.10 07.55 089.10 07.60 090.10 07.65 091.10 07.69 092.10 07.73 093.10 07.86 094.10 07.77 095.10 07.69 096.10 07.80 097.10 07.71 098.10 07.62 099.10 07.73 100.10 07.63 101.10 07.74 102.10 07.64 103.10 07.55 104.10 07.65 105.10 07.55 106.10 07.64 107.10 07.54 108.10 07.43 109.10 07.53 110.10 07.42
21 Sep 2008 079.26 06.19 080.26 06.46 081.26 06.54 082.26 06.80 083.26 07.07 084.26 07.34 085.26 07.60 086.26 07.66 087.26 07.71 088.26 07.76 089.26 07.81 090.26 07.86 091.26 07.91 092.26 07.95 093.26 07.99 094.26 08.03 095.26 07.97 096.26 08.09 097.26 08.01 098.26 07.93 099.26 08.05 100.26 07.97 101.26 07.88 102.26 08.00 103.26 07.91 104.26 08.02 105.26 07.93 106.26 07.84 107.26 07.95 108.26 07.86 109.26 07.96
22 Sep 2008 078.42 06.31 079.42 06.59 080.42 06.86 081.42 07.13 082.42 07.39 083.42 07.66 084.42 07.72 085.42 07.78 086.42 07.84 087.42 07.89 088.42 07.94 089.42 07.99 090.42 08.04 091.42 08.09 092.42 08.13 093.42 08.38 094.42 08.42 095.42 08.35 096.42 08.48 097.42 08.41 098.42 08.34 099.42 08.47 100.42 08.40 101.42 08.53 102.42 08.45 103.42 08.38 104.42 08.50 105.42 08.42 106.42 08.54 107.42 08.46 108.42 08.58
23 Sep 2008 077.58 07.24 078.58 07.40 079.58 07.55 080.58 07.69 081.58 07.76 082.58 08.02 083.58 08.08 084.58 08.14 085.58 08.20 086.58 08.25 087.58 08.51 088.58 08.56 089.58 08.61 090.58 08.66 091.58 08.70 092.58 08.75 093.58 08.79 094.58 08.83 095.58 09.07 096.58 09.05 097.58 09.14 098.58 09.13 099.58 09.06 100.58 09.20 101.58 09.14 102.58 09.28 103.58 09.21 104.58 09.15 105.58 09.28 106.58 09.22 107.58 09.35
24 Sep 2008 076.75 08.34 077.75 08.30 078.75 08.26 079.75 08.42 080.75 08.64 081.75 08.90 082.75 08.96 083.75 09.02 084.75 09.08 085.75 09.13 086.75 09.18 087.75 09.23 088.75 09.28 089.75 09.33 090.75 09.38 091.75 09.62 092.75 09.67 093.75 09.71 094.75 09.75 095.75 09.79 096.75 10.03 097.75 10.07 098.75 10.10 099.75 10.10 100.75 10.25 101.75 10.20 102.75 10.35 103.75 10.29 104.75 10.24 105.75 10.39 106.75 10.33
25 Sep 2008 075.91 09.52 076.91 09.49 077.91 09.65 078.91 09.64 079.91 09.90 080.91 09.95 081.91 10.01 082.91 10.06 083.91 10.12 084.91 10.17 085.91 10.42 086.91 10.47 087.91 10.52 088.91 10.57 089.91 10.61 090.91 10.66 091.91 10.70 092.91 10.75 093.91 10.99 094.91 11.03 095.91 11.07 096.91 11.11 097.91 11.34 098.91 11.38 099.91 11.42 100.91 11.59 101.91 11.69 102.91 11.71 103.91 11.67 104.91 11.83 105.91 11.79
26 Sep 2008 075.07 11.13 076.07 11.10 077.07 11.07 078.07 11.04 079.07 11.27 080.07 11.52 081.07 11.58 082.07 11.63 083.07 11.68 084.07 11.73 085.07 11.78 086.07 11.83 087.07 11.88 088.07 11.92 089.07 12.17 090.07 12.21 091.07 12.25 092.07 12.30 093.07 12.34 094.07 12.58 095.07 12.62 096.07 12.66 097.07 12.70 098.07 12.93 099.07 12.97 100.07 13.20 101.07 13.24 102.07 13.28 103.07 13.51 104.07 13.49
27 Sep 2008 074.24 12.66 075.24 12.64 076.24 12.62 077.24 12.62 078.24 12.87 079.24 12.92 080.24 12.97 081.24 13.22 082.24 13.27 083.24 13.32 084.24 13.36 085.24 13.41 086.24 13.46 087.24 13.50 088.24 13.54 089.24 13.59 090.24 13.83 091.24 13.87 092.24 13.91 093.24 13.95 094.24 14.19 095.24 14.23 096.24 14.27 097.24 14.51 098.24 14.54 099.24 14.58 100.24 14.82 101.24 14.86 102.24 15.09 103.24 15.13 104.24 15.26
28 Sep 2008 073.40 14.31 074.40 14.29 075.40 14.47 076.40 14.45 077.40 14.68 078.40 14.73 079.40 14.78 080.40 14.82 081.40 14.87 082.40 14.91 083.40 14.96 084.40 15.20 085.40 15.24 086.40 15.29 087.40 15.33 088.40 15.37 089.40 15.41 090.40 15.65 091.40 15.69 092.40 15.73 093.40 15.77 094.40 16.01 095.40 16.05 096.40 16.09 097.40 16.32 098.40 16.36 099.40 16.60 100.40 16.64 101.40 16.87 102.40 16.91 103.40 17.15
29 Sep 2008 072.57 15.91 073.57 15.90 074.57 16.08 075.57 16.12 076.57 16.37 077.57 16.41 078.57 16.45 079.57 16.50 080.57 16.54 081.57 16.58 082.57 16.62 083.57 16.67 084.57 16.71 085.57 16.95 086.57 16.99 087.57 17.03 088.57 17.07 089.57 17.10 090.57 17.34 091.57 17.38 092.57 17.42 093.57 17.46 094.57 17.70 095.57 17.73 096.57 17.97 097.57 18.01 098.57 18.05 099.57 18.28 100.57 18.32 101.57 18.56 102.57 18.78
30 Sep 2008 071.73 17.35 072.73 17.34 073.73 17.32 074.73 17.56 075.73 17.60 076.73 17.64 077.73 17.68 078.73 17.72 079.73 17.96 080.73 18.00 081.73 18.04 082.73 18.08 083.73 18.12 084.73 18.15 085.73 18.39 086.73 18.43 087.73 18.47 088.73 18.51 089.73 18.54 090.73 18.78 091.73 18.82 092.73 18.85 093.73 19.09 094.73 19.13 095.73 19.17 096.73 19.40 097.73 19.44 098.73 19.68 099.73 19.72 100.73 19.95 101.73 19.99
01 Oct 2008 080.89 18.98 081.89 19.02 082.89 19.05 083.89 19.09 084.89 19.12 085.89 19.36 086.89 19.39 087.89 19.43 088.89 19.46 089.89 19.70 090.89 19.74
02 Oct 2008 080.06 19.45 081.06 19.49 082.06 19.72 083.06 19.75 084.06 19.78 085.06 19.82 086.06 20.05 087.06 20.08 088.06 20.11 089.06 20.15 090.06 20.38
03 Oct 2008 079.22 19.66 080.22 19.69 081.22 19.71 082.22 19.94 083.22 19.97 084.22 20.00 085.22 20.03 086.22 20.26 087.22 20.29 088.22 20.32 089.22 20.55
04 Oct 2008 078.38 19.59 079.38 19.62 080.38 19.64 081.38 19.66 082.38 19.89 083.38 19.91 084.38 19.94 085.38 20.16 086.38 20.19 087.38 20.22 088.38 20.45
05 Oct 2008 077.54 19.28 078.54 19.50 079.54 19.51 080.54 19.53 081.54 19.55 082.54 19.77 083.54 19.79 084.54 19.81 085.54 20.03 086.54 20.03 087.54 20.08
06 Oct 2008 076.70 18.75 077.70 18.76 078.70 18.77 079.70 18.99 080.70 19.00 081.70 19.01 082.70 19.22 083.70 19.24 084.70 19.22 085.70 19.28 086.70 19.33
07 Oct 2008 075.86 18.05 076.86 18.25 077.86 18.26 078.86 18.26 079.86 18.46 080.86 18.47 081.86 18.50 082.86 18.49 083.86 18.47 084.86 18.44 085.86 18.40
08 Oct 2008 075.01 16.42 076.01 16.60 077.01 16.77 078.01 16.93 079.01 17.29 080.01 17.43 081.01 17.56 082.01 17.68 083.01 17.78 084.01 17.67 085.01 17.54
09 Oct 2008 074.17 14.51 075.17 14.65 076.17 14.78 077.17 14.90 078.17 15.00 079.17 15.30 080.17 15.37 081.17 15.63 082.17 15.67 083.17 15.90
10 Oct 2008 073.32 12.76 074.32 12.87 075.32 12.97 076.32 13.06 077.32 13.13 078.32 13.39 079.32 13.43 080.32 13.46 081.32 13.67 082.32 13.65
11 Oct 2008 072.48 11.15 073.48 11.24 074.48 11.33 075.48 11.40 076.48 11.45 077.48 11.50 078.48 11.53 079.48 11.54 080.48 11.54 081.48 11.71 082.48 11.67
12 Oct 2008 071.63 09.58 072.63 09.67 073.63 09.75 074.63 09.81 075.63 09.67 076.63 09.71 077.63 09.74 078.63 09.75 079.63 09.75 080.63 09.73 081.63 09.90
13 Oct 2008 070.77 08.42 071.77 08.51 072.77 08.39 073.77 08.46 074.77 08.51 075.77 08.36 076.77 08.40 077.77 08.42 078.77 08.44 079.77 08.43 080.77 08.42
14 Oct 2008 069.92 07.56 070.92 07.45 071.92 07.54 072.92 07.41 073.92 07.48 074.92 07.34 075.92 07.39 076.92 07.43 077.92 07.26 078.92 04.88
15 Oct 2008 069.06 06.72 070.06 06.62 071.06 06.71 072.06 06.60 073.06 06.48 074.06 06.55 075.06 06.41 076.06 06.46 077.06 06.51 078.06 06.34 079.06 06.37
16 Oct 2008 068.20 05.99 069.20 05.90 070.20 06.00 071.20 05.90 072.20 05.79 073.20 05.87 074.20 05.75 075.20 05.82 076.20 05.68 077.20 05.73 078.20 05.58
17 Oct 2008 067.34 05.40 068.34 05.52 069.34 05.43 070.34 05.34 071.34 05.44 072.34 05.34 073.34 05.23 074.34 05.31 075.34 05.19 076.34 05.06 077.34 05.12
18 Oct 2008 066.48 05.14 067.48 05.07 068.48 05.19 069.48 05.11 070.48 05.02 071.48 04.93 072.48 05.03 073.48 04.93 074.48 04.82 075.48 04.91 076.48 04.78
19 Oct 2008 065.61 04.91 066.61 04.85 067.61 04.98 068.61 04.91 069.61 04.84 070.61 04.76 071.61 04.67 072.61 04.78 073.61 04.69 074.61 04.59 075.61 04.48
20 Oct 2008 064.74 04.71 065.74 04.66 066.74 04.80 067.74 04.74 068.74 04.67 069.74 04.61 070.74 04.53 071.74 04.65 072.74 04.57 073.74 04.48 074.74 04.39
21 Oct 2008 063.87 04.73 064.87 04.69 065.87 04.64 066.87 04.59 067.87 04.53 068.87 04.48 069.87 04.41 070.87 04.55 071.87 04.48 072.87 04.40 073.87 04.32
22 Oct 2008 062.99 04.40 063.99 04.37 064.99 04.33 065.99 04.29 066.99 04.25 067.99 04.40 068.99 04.35 069.99 04.29 070.99 04.23 071.99 04.17 072.99 04.11
23 Oct 2008 062.11 04.24 063.11 04.42 064.11 04.39 065.11 04.36 066.11 04.33 067.11 04.29 068.11 04.25 069.11 04.21 070.11 04.16 071.11 04.11 072.11 04.25
24 Oct 2008 061.22 04.27 062.22 04.25 063.22 04.24 064.22 04.22 065.22 04.19 066.22 04.37 067.22 04.34 068.22 04.31 069.22 04.27 070.22 04.23 071.22 04.19
25 Oct 2008 060.34 04.27 061.34 04.27 062.34 04.26 063.34 04.25 064.34 04.24 065.34 04.23 066.34 04.21 067.34 04.19 068.34 04.16 069.34 04.14 070.34 04.31
26 Oct 2008 059.45 04.25 060.45 04.26 061.45 04.26 062.45 04.26 063.45 04.26 064.45 04.26 065.45 04.25 066.45 04.24 067.45 04.23 068.45 04.21 069.45 04.20
27 Oct 2008 058.55 04.19 059.55 04.21 060.55 04.22 061.55 04.24 062.55 04.25 063.55 04.26 064.55 04.26 065.55 04.26 066.55 04.26 067.55 04.26 068.55 04.25
28 Oct 2008 057.65 04.08 058.65 04.11 059.65 04.14 060.65 04.17 061.65 04.19 062.65 04.21 063.65 04.23 064.65 04.24 065.65 04.25 066.65 04.26 067.65 04.27
29 Oct 2008 056.75 03.92 057.75 03.96 058.75 04.01 059.75 04.04 060.75 04.08 061.75 04.11 062.75 04.14 063.75 04.17 064.75 04.19 065.75 04.21 066.75 04.23
30 Oct 2008 055.84 03.71 056.84 03.77 057.84 03.82 058.84 03.87 059.84 03.92 060.84 03.96 061.84 04.01 062.84 04.05 063.84 04.08 064.84 04.12 065.84 04.15
31 Oct 2008 054.93 03.44 055.93 03.51 056.93 03.58 057.93 03.64 058.93 03.70 059.93 03.76 060.93 03.82 061.93 03.87 062.93 03.92 063.93 03.97 064.93 03.81
01 Nov 2008 054.01 02.92 055.01 03.00 056.01 03.08 057.01 02.96 058.01 03.04 059.01 03.11 060.01 02.98 061.01 03.05 062.01 03.11 063.01 02.97 064.01 03.03
08 Nov 2008 047.45 51.78 048.45 51.78 049.45 51.78
09 Nov 2008 046.49 51.88 047.49 51.88 048.49 51.88 049.49 51.88 050.49 51.88 051.49 51.88
10 Nov 2008 045.53 52.00 046.53 52.00 047.53 52.00 048.53 52.00 049.53 52.00 050.53 52.00 051.53 52.00 052.53 52.00 053.53 52.00
11 Nov 2008 044.56 52.14 045.56 52.14 046.56 52.14 047.56 52.14 048.56 52.14 049.56 52.14 050.56 52.14 051.56 52.14 052.56 52.14 053.56 52.14 054.56 52.14
12 Nov 2008 043.59 52.31 044.59 52.31 045.59 52.31 046.59 52.31 047.59 52.31 048.59 52.31 049.59 52.31 050.59 52.31 051.59 52.31 052.59 52.31 053.59 52.31
13 Nov 2008 042.61 52.52 043.61 52.52 044.61 52.52 045.61 52.52 046.61 52.52 047.61 52.52 048.61 52.52 049.61 52.52 050.61 52.52 051.61 52.52 052.61 52.52
14 Nov 2008 041.62 52.75 042.62 52.75 043.62 52.75 044.62 52.75 045.62 52.75 046.62 52.75 047.62 52.75 048.62 52.75 049.62 52.75 050.62 52.75 051.62 52.75
15 Nov 2008 040.63 53.02 041.63 53.02 042.63 53.02 043.63 53.02 044.63 53.02 045.63 53.02 046.63 53.02 047.63 53.02 048.63 53.02 049.63 53.02 050.63 53.02
16 Nov 2008 039.63 53.34 040.63 53.34 041.63 53.34 042.63 53.34 043.63 53.34 044.63 53.34 045.63 53.34 046.63 53.34 047.63 53.34 048.63 53.34 049.63 53.34
17 Nov 2008 038.62 53.69 039.62 53.69 040.62 53.69 041.62 53.69 042.62 53.69 043.62 53.69 044.62 53.69 045.62 53.69 046.62 53.69 047.62 53.69 048.62 53.69
18 Nov 2008 037.61 54.09 038.61 54.09 039.61 54.09 040.61 54.09 041.61 54.09 042.61 54.09 043.61 54.09 044.61 54.09 045.61 54.09 046.61 54.09 047.61 54.09
19 Nov 2008 036.60 54.51 037.60 54.51 038.60 54.51 039.60 54.51 040.60 54.51 041.60 54.51 042.60 54.51 043.60 54.51 044.60 54.51 045.60 54.51 046.60 54.51
20 Nov 2008 035.57 54.93 036.57 54.93 037.57 54.93 038.57 54.93 039.57 54.93 040.57 54.93 041.57 54.93 042.57 54.93 043.57 54.93 044.57 54.93 045.57 54.93
21 Nov 2008 034.54 63.67 035.54 63.67 036.54 63.67 037.54 63.67 038.54 63.67 039.54 63.67 040.54 63.67 041.54 63.67 042.54 63.67 043.54 63.67 044.54 63.67
22 Nov 2008 033.51 64.41 034.51 64.41 035.51 64.41 036.51 64.41 037.51 64.41 038.51 64.41 039.51 64.41 040.51 64.41 041.51 64.41 042.51 03.10 043.51 03.38
23 Nov 2008 032.46 64.75 033.46 64.75 034.46 64.75 035.46 64.75 036.46 04.11 037.46 04.19 038.46 04.47 039.46 04.56 040.46 04.64 041.46 04.91 042.46 04.99
24 Nov 2008 031.42 04.93 032.42 05.11 033.42 05.30 034.42 05.29 035.42 05.48 036.42 05.66 037.42 05.85 038.42 05.97 039.42 06.22 040.42 06.32 041.42 06.59
25 Nov 2008 030.36 05.75 031.36 05.93 032.36 05.92 033.36 06.10 034.36 06.28 035.36 06.27 036.36 06.45 037.36 06.63 038.36 06.81 039.36 07.00 040.36 07.18
26 Nov 2008 029.30 05.97 030.30 06.15 031.30 06.33 032.30 06.30 033.30 06.48 034.30 06.66 035.30 06.64 036.30 06.81 037.30 06.99 038.30 07.16 039.30 07.34
27 Nov 2008 028.23 06.07 029.23 06.24 030.23 06.21 031.23 06.39 032.23 06.56 033.23 06.52 034.23 06.69 035.23 06.86 036.23 06.83 037.23 07.07 038.23 07.17
28 Nov 2008 027.16 05.96 028.16 06.12 029.16 06.08 030.16 06.24 031.16 06.33 032.16 06.44 033.16 06.63 034.16 06.88 035.16 06.93 036.16 07.18 037.16 07.43
29 Nov 2008 026.08 05.53 027.08 05.78 028.08 05.83 029.08 06.08 030.08 06.13 031.08 06.38 032.08 06.63 033.08 06.67 034.08 06.91 035.08 07.16 036.08 07.40
30 Nov 2008 024.99 05.37 025.99 05.62 026.99 05.87 027.99 05.91 028.99 06.15 029.99 06.20 030.99 06.44 031.99 06.67 032.99 06.91 033.99 07.14 034.99 07.29
01 Dec 2008 023.90 05.13 024.90 05.18 025.90 05.42 026.90 05.66 027.90 05.70 028.90 05.93 029.90 06.16 030.90 06.17 031.90 06.29 032.90 06.41 033.90 06.53
02 Dec 2008 022.80 04.75 023.80 04.99 024.80 05.23 025.80 05.26 026.80 05.42 027.80 05.54 028.80 05.45 029.80 05.56 030.80 05.68 031.80 05.79 032.80 05.70
03 Dec 2008 021.69 04.52 022.69 04.55 023.69 04.65 024.69 04.76 025.69 04.86 026.69 04.77 027.69 04.87 028.69 04.98 029.69 04.88 030.69 04.98 031.69 05.08
04 Dec 2008 020.58 04.02 021.58 04.12 022.58 04.22 023.58 04.13 024.58 04.22 025.58 04.32 026.58 04.42 027.58 04.31 028.58 04.40 029.58 04.49 030.58 04.38
05 Dec 2008 019.47 03.59 020.47 03.49 021.47 03.59 022.47 03.68 023.47 03.57 024.47 03.66 025.47 03.75 026.47 03.84 027.47 03.72 028.47 03.81 029.47 03.89
06 Dec 2008 018.35 03.04 019.35 02.93 020.35 03.02 021.35 03.11 022.35 03.20 023.35 03.09 024.35 03.17 025.35 03.25 026.35 03.13 027.35 03.21 028.35 03.28
07 Dec 2008 018.22 02.57 021.22 02.63 023.22 02.59 024.22 02.67 025.22 02.74 026.22 02.62 027.22 02.69