;;File created using SAA zone 5 02 Jul 2007 180.00 08.87 181.00 08.89 182.00 09.10 183.00 09.12 184.00 09.13 185.00 09.33 186.00 09.33 187.00 09.33 188.00 09.52 189.00 09.51 190.00 09.49 191.00 09.67 192.00 09.64 193.00 09.81 194.00 09.77 195.00 09.93 196.00 09.88 197.00 10.02 198.00 10.16 156.85 10.75 157.85 10.76 158.85 10.73 159.85 10.85 160.85 10.72 161.85 10.74 162.85 10.69 163.85 10.76 164.85 10.53 165.85 10.58 166.85 10.48 167.85 10.37 168.85 10.15 169.85 10.17 170.85 08.15 171.85 08.19 172.85 08.24 173.85 08.28 174.85 08.52 175.85 08.55 176.85 08.59 177.85 08.61 178.85 08.84 179.85 08.87 03 Jul 2007 180.00 09.56 181.00 09.59 182.00 09.83 183.00 09.86 184.00 09.89 185.00 10.11 186.00 10.13 187.00 10.15 188.00 10.36 189.00 10.37 190.00 10.58 191.00 10.58 192.00 10.78 193.00 10.77 194.00 10.96 195.00 10.94 196.00 11.12 197.00 11.09 155.78 12.58 156.78 12.69 157.78 12.76 158.78 12.80 159.78 13.00 160.78 12.95 161.78 13.05 162.78 13.28 163.78 13.23 164.78 13.28 165.78 13.41 166.78 13.37 167.78 13.50 168.78 13.64 169.78 13.51 170.78 13.69 171.78 13.74 172.78 13.75 173.78 13.72 174.78 13.85 175.78 09.17 176.78 09.22 177.78 09.26 178.78 09.51 179.78 09.55 04 Jul 2007 180.00 22.13 181.00 22.96 182.00 22.98 183.00 22.97 184.00 22.90 185.00 22.92 186.00 22.86 187.00 22.89 188.00 11.34 189.00 11.38 190.00 11.60 191.00 11.63 192.00 11.85 193.00 11.87 194.00 12.08 195.00 12.09 196.00 12.29 154.71 14.62 155.71 14.62 156.71 14.80 157.71 14.95 158.71 15.08 159.71 15.36 160.71 15.41 161.71 15.61 162.71 15.75 163.71 16.03 164.71 16.21 165.71 16.29 166.71 16.62 167.71 16.74 168.71 16.91 169.71 17.14 170.71 17.51 171.71 17.79 172.71 18.07 173.71 18.34 174.71 18.82 175.71 19.09 176.71 19.75 177.71 20.21 178.71 20.87 179.71 21.72 05 Jul 2007 180.00 23.29 181.00 23.16 182.00 23.20 183.00 23.09 184.00 23.11 185.00 23.15 186.00 23.14 187.00 23.15 188.00 23.07 189.00 22.99 190.00 23.05 191.00 12.93 192.00 12.97 193.00 13.22 194.00 13.25 195.00 13.49 153.65 16.37 154.65 16.66 155.65 16.74 156.65 16.99 157.65 17.23 158.65 17.44 159.65 17.63 160.65 17.79 161.65 18.10 162.65 18.38 163.65 18.60 164.65 18.96 165.65 19.24 166.65 19.61 167.65 19.83 168.65 20.23 169.65 20.63 170.65 21.01 171.65 21.54 172.65 22.05 173.65 22.59 174.65 23.15 175.65 23.36 176.65 23.42 177.65 23.34 178.65 23.33 179.65 23.22 06 Jul 2007 180.00 23.54 181.00 23.37 182.00 23.33 183.00 23.41 184.00 23.43 185.00 23.39 186.00 23.28 187.00 23.28 188.00 23.36 189.00 23.28 190.00 23.17 191.00 23.20 192.00 23.13 193.00 14.34 194.00 14.60 152.58 18.16 153.58 18.33 154.58 18.49 155.58 18.84 156.58 19.17 157.58 19.30 158.58 19.61 159.58 19.90 160.58 20.17 161.58 20.61 162.58 20.83 163.58 21.21 164.58 21.56 165.58 22.05 166.58 22.48 167.58 22.83 168.58 23.27 169.58 23.74 170.58 23.74 171.58 23.56 172.58 23.60 173.58 23.51 174.58 23.66 175.58 23.66 176.58 23.52 177.58 23.45 178.58 23.45 179.58 23.54 07 Jul 2007 180.00 23.90 181.00 24.05 182.00 24.07 183.00 23.94 184.00 23.86 185.00 24.03 186.00 23.85 187.00 23.89 188.00 23.95 189.00 23.82 190.00 23.88 191.00 23.92 192.00 23.93 193.00 23.89 151.52 19.91 152.52 20.35 153.52 20.59 154.52 20.82 155.52 21.24 156.52 21.46 157.52 21.87 158.52 22.07 159.52 22.46 160.52 22.84 161.52 23.20 162.52 23.42 163.52 23.64 164.52 23.86 165.52 24.09 166.52 24.20 167.52 24.24 168.52 24.23 169.52 24.17 170.52 24.04 171.52 24.19 172.52 24.18 173.52 24.07 174.52 24.04 175.52 24.08 176.52 24.00 177.52 23.97 178.52 23.98 179.52 24.05 08 Jul 2007 180.00 24.80 181.00 24.81 182.00 24.87 183.00 24.96 184.00 24.87 185.00 25.00 186.00 24.94 187.00 24.89 188.00 25.04 189.00 24.99 190.00 25.14 191.00 25.07 192.00 25.19 150.45 21.64 151.45 21.86 152.45 22.07 153.45 22.29 154.45 22.51 155.45 22.93 156.45 23.15 157.45 23.38 158.45 23.60 159.45 23.82 160.45 24.05 161.45 24.28 162.45 24.50 163.45 24.73 164.45 24.87 165.45 24.94 166.45 24.80 167.45 24.86 168.45 24.92 169.45 24.76 170.45 24.80 171.45 24.82 172.45 24.83 173.45 24.82 174.45 24.79 175.45 24.92 176.45 24.80 177.45 24.82 178.45 24.90 179.45 24.90 09 Jul 2007 180.00 26.11 181.00 26.20 182.00 26.35 183.00 26.33 184.00 26.37 185.00 26.65 186.00 26.79 187.00 26.97 188.00 27.80 189.00 28.67 190.00 28.99 191.00 29.07 149.39 22.84 150.39 23.00 151.39 23.36 152.39 23.72 153.39 24.08 154.39 24.24 155.39 24.21 156.39 24.45 157.39 24.68 158.39 24.91 159.39 25.14 160.39 25.38 161.39 25.61 162.39 25.85 163.39 25.84 164.39 25.84 165.39 25.85 166.39 25.86 167.39 25.88 168.39 25.91 169.39 25.94 170.39 25.99 171.39 25.85 172.39 25.93 173.39 26.02 174.39 25.92 175.39 26.05 176.39 26.00 177.39 25.98 178.39 26.18 179.39 26.22 10 Jul 2007 180.00 27.18 181.00 27.76 182.00 28.27 183.00 28.35 184.00 28.42 185.00 28.70 186.00 29.36 187.00 30.05 188.00 30.73 189.00 30.81 190.00 31.10 148.33 24.22 149.33 24.22 150.33 24.23 151.33 24.24 152.33 24.25 153.33 24.27 154.33 24.30 155.33 24.51 156.33 24.95 157.33 25.19 158.33 25.43 159.33 25.67 160.33 25.91 161.33 26.02 162.33 26.10 163.33 25.98 164.33 26.08 165.33 26.18 166.33 26.10 167.33 26.22 168.33 26.16 169.33 26.31 170.33 26.28 171.33 26.27 172.33 26.47 173.33 26.48 174.33 26.52 175.33 26.57 176.33 26.65 177.33 26.75 178.33 26.87 179.33 27.21 11 Jul 2007 180.00 29.04 181.00 29.61 182.00 30.16 183.00 30.23 184.00 30.51 185.00 30.59 186.00 30.67 187.00 30.95 188.00 31.04 189.00 31.32 147.27 24.31 148.27 24.36 149.27 24.41 150.27 24.47 151.27 24.33 152.27 24.40 153.27 24.53 154.27 24.77 155.27 25.02 156.27 25.46 157.27 25.71 158.27 25.96 159.27 26.21 160.27 26.37 161.27 26.30 162.27 26.45 163.27 26.40 164.27 26.56 165.27 26.53 166.27 26.51 167.27 26.71 168.27 26.72 169.27 26.74 170.27 26.97 171.27 27.01 172.27 27.27 173.27 27.34 174.27 27.62 175.27 27.73 176.27 28.00 177.27 28.07 178.27 28.14 179.27 28.64 12 Jul 2007 180.00 30.37 181.00 30.45 182.00 30.53 183.00 30.81 184.00 30.89 185.00 31.17 186.00 31.25 187.00 31.54 188.00 31.82 146.21 24.64 147.21 24.53 148.21 24.62 149.21 24.71 150.21 24.61 151.21 24.72 152.21 24.86 153.21 25.11 154.21 25.37 155.21 25.82 156.21 26.07 157.21 26.32 158.21 26.58 159.21 26.63 160.21 26.80 161.21 26.79 162.21 26.98 163.21 26.97 164.21 27.18 165.21 27.20 166.21 27.42 167.21 27.51 168.21 27.58 169.21 27.64 170.21 27.71 171.21 27.78 172.21 27.96 173.21 28.45 174.21 28.94 175.21 29.45 176.21 29.73 177.21 30.00 178.21 30.08 179.21 30.15 13 Jul 2007 180.00 30.85 181.00 30.93 182.00 31.21 183.00 31.49 184.00 31.58 185.00 31.86 186.00 32.14 187.00 32.43 145.15 25.03 146.15 24.95 147.15 25.07 148.15 25.01 149.15 25.14 150.15 25.09 151.15 25.32 152.15 25.57 153.15 26.03 154.15 26.29 155.15 26.55 156.15 26.81 157.15 27.07 158.15 27.33 159.15 27.39 160.15 27.45 161.15 27.52 162.15 27.38 163.15 27.45 164.15 27.51 165.15 27.58 166.15 27.87 167.15 28.33 168.15 28.79 169.15 29.25 170.15 29.72 171.15 29.80 172.15 29.87 173.15 29.95 174.15 30.02 175.15 30.10 176.15 30.38 177.15 30.45 178.15 30.53 179.15 30.61 14 Jul 2007 180.00 31.42 181.00 31.51 182.00 31.79 183.00 32.07 184.00 32.36 185.00 32.64 186.00 32.93 144.10 25.27 145.10 25.42 146.10 25.38 147.10 25.54 148.10 25.51 149.10 25.69 150.10 25.87 151.10 26.13 152.10 26.39 153.10 26.66 154.10 26.92 155.10 27.19 156.10 27.25 157.10 27.32 158.10 27.38 159.10 27.45 160.10 27.58 161.10 28.02 162.10 28.46 163.10 28.91 164.10 29.36 165.10 29.48 166.10 29.55 167.10 29.62 168.10 29.70 169.10 29.77 170.10 30.05 171.10 30.13 172.10 30.20 173.10 30.28 174.10 30.36 175.10 30.64 176.10 30.72 177.10 30.80 178.10 31.08 179.10 31.17 15 Jul 2007 180.00 32.20 181.00 32.49 182.00 32.77 183.00 33.06 184.00 33.35 185.00 33.63 143.29 25.97 144.29 25.96 145.29 26.15 146.29 26.15 147.29 26.35 148.29 26.35 149.29 26.57 150.29 26.76 151.29 27.03 152.29 27.30 153.29 27.57 154.29 27.64 155.29 27.92 156.29 28.35 157.29 28.79 158.29 29.24 159.29 29.60 160.29 29.68 161.29 29.75 162.29 29.83 163.29 29.90 164.29 29.98 165.29 30.06 166.29 30.14 167.29 30.21 168.29 30.29 169.29 30.37 170.29 30.65 171.29 30.74 172.29 30.82 173.29 30.90 174.29 31.18 175.29 31.27 176.29 31.35 177.29 31.63 178.29 31.92 179.29 32.00 16 Jul 2007 180.00 33.43 181.00 33.72 182.00 34.00 183.00 34.29 184.00 34.58 142.24 26.79 143.24 27.01 144.24 27.04 145.24 27.26 146.24 27.29 147.24 27.53 148.24 27.77 149.24 27.81 150.24 28.25 151.24 28.69 152.24 29.14 153.24 29.59 154.24 29.95 155.24 30.03 156.24 30.10 157.24 30.18 158.24 30.26 159.24 30.34 160.24 30.42 161.24 30.50 162.24 30.58 163.24 30.66 164.24 30.74 165.24 30.82 166.24 30.91 167.24 30.99 168.24 31.07 169.24 31.36 170.24 31.44 171.24 31.53 172.24 31.81 173.24 31.90 174.24 31.98 175.24 32.27 176.24 32.55 177.24 32.64 178.24 32.93 179.24 33.21 17 Jul 2007 180.00 35.52 181.00 35.80 182.00 36.09 183.00 36.38 141.19 28.64 142.19 28.90 143.19 28.95 144.19 29.21 145.19 29.47 146.19 29.73 147.19 30.19 148.19 30.65 149.19 31.12 150.19 31.20 151.19 31.28 152.19 31.36 153.19 31.44 154.19 31.52 155.19 31.60 156.19 31.69 157.19 31.77 158.19 31.85 159.19 31.94 160.19 32.02 161.19 32.11 162.19 32.19 163.19 32.28 164.19 32.37 165.19 32.45 166.19 32.54 167.19 32.83 168.19 32.91 169.19 33.00 170.19 33.29 171.19 33.38 172.19 33.47 173.19 33.75 174.19 33.84 175.19 34.13 176.19 34.42 177.19 34.71 178.19 34.99 179.19 35.28 18 Jul 2007 180.00 37.51 181.00 37.80 182.00 38.09 140.14 30.44 141.14 30.66 142.14 30.95 143.14 31.28 144.14 31.56 145.14 31.84 146.14 32.13 147.14 32.41 148.14 32.69 149.14 32.78 150.14 32.86 151.14 32.95 152.14 32.84 153.14 32.92 154.14 33.01 155.14 33.10 156.14 33.19 157.14 33.28 158.14 33.37 159.14 33.46 160.14 33.55 161.14 33.64 162.14 33.73 163.14 33.82 164.14 34.11 165.14 34.20 166.14 34.29 167.14 34.38 168.14 34.67 169.14 34.76 170.14 34.85 171.14 35.14 172.14 35.44 173.14 35.53 174.14 35.82 175.14 36.11 176.14 36.40 177.14 36.69 178.14 36.98 179.14 37.27 19 Jul 2007 180.00 39.16 139.10 31.80 140.10 32.08 141.10 32.37 142.10 32.65 143.10 32.94 144.10 33.23 145.10 33.52 146.10 33.81 147.10 33.70 148.10 33.79 149.10 33.88 150.10 33.98 151.10 34.07 152.10 34.16 153.10 34.26 154.10 34.35 155.10 34.24 156.10 34.34 157.10 34.43 158.10 34.53 159.10 34.62 160.10 34.92 161.10 35.01 162.10 35.11 163.10 35.21 164.10 35.30 165.10 35.40 166.10 35.69 167.10 35.79 168.10 36.08 169.10 36.18 170.10 36.47 171.10 36.56 172.10 36.86 173.10 37.15 174.10 37.44 175.10 37.74 176.10 38.03 177.10 38.32 178.10 38.61 179.10 38.90 20 Jul 2007 138.05 32.57 139.05 32.87 140.05 33.16 141.05 33.45 142.05 33.75 143.05 34.04 144.05 34.34 145.05 34.44 146.05 34.54 147.05 34.63 148.05 34.73 149.05 34.83 150.05 34.73 151.05 34.83 152.05 34.93 153.05 35.04 154.05 35.14 155.05 35.24 156.05 35.34 157.05 35.44 158.05 35.54 159.05 35.64 160.05 35.75 161.05 35.85 162.05 36.15 163.05 36.25 164.05 36.35 165.05 36.45 166.05 36.75 167.05 36.85 168.05 37.15 169.05 37.25 170.05 37.54 171.05 37.84 172.05 38.14 173.05 38.43 174.05 38.73 175.05 39.02 176.05 39.32 177.05 39.61 178.05 39.90 179.05 40.19 21 Jul 2007 137.01 33.20 138.01 33.51 139.01 33.81 140.01 34.11 141.01 34.41 142.01 34.72 143.01 35.02 144.01 34.93 145.01 35.03 146.01 35.14 147.01 35.25 148.01 35.36 149.01 35.27 150.01 35.37 151.01 35.48 152.01 35.59 153.01 35.70 154.01 35.81 155.01 35.92 156.01 36.03 157.01 36.14 158.01 36.25 159.01 36.36 160.01 36.47 161.01 36.57 162.01 36.68 163.01 36.99 164.01 37.09 165.01 37.20 166.01 37.51 167.01 37.81 168.01 37.91 169.01 38.22 170.01 38.52 171.01 38.82 172.01 39.12 173.01 39.42 174.01 39.71 175.01 40.01 176.01 40.31 177.01 40.60 178.01 40.89 22 Jul 2007 136.20 33.60 137.20 33.91 138.20 34.22 139.20 34.53 140.20 34.85 141.20 35.16 142.20 35.28 143.20 35.19 144.20 35.31 145.20 35.43 146.20 35.54 147.20 35.46 148.20 35.58 149.20 35.70 150.20 35.82 151.20 35.94 152.20 36.06 153.20 35.98 154.20 36.10 155.20 36.21 156.20 36.33 157.20 36.45 158.20 36.57 159.20 36.88 160.20 37.00 161.20 37.12 162.20 37.23 163.20 37.55 164.20 37.66 165.20 37.97 166.20 38.08 167.20 38.39 168.20 38.70 169.20 39.01 170.20 39.31 171.20 39.62 172.20 39.92 173.20 40.22 174.20 40.52 175.20 40.82 176.20 41.12 177.20 41.42 178.20 41.71 23 Jul 2007 135.17 33.65 136.17 33.97 137.17 34.30 138.17 34.62 139.17 34.94 140.17 35.27 141.17 35.20 142.17 35.32 143.17 35.45 144.17 35.38 145.17 35.51 146.17 35.64 147.17 35.77 148.17 35.70 149.17 35.83 150.17 35.96 151.17 36.10 152.17 36.23 153.17 36.36 154.17 36.29 155.17 36.42 156.17 36.55 157.17 36.67 158.17 37.00 159.17 37.13 160.17 37.25 161.17 37.38 162.17 37.70 163.17 37.82 164.17 38.15 165.17 38.26 166.17 38.58 167.17 38.90 168.17 39.21 169.17 39.53 170.17 39.84 171.17 40.15 172.17 40.46 173.17 40.76 174.17 41.07 175.17 41.37 176.17 41.67 177.17 41.97 24 Jul 2007 134.13 33.46 135.13 33.79 136.13 34.12 137.13 34.46 138.13 34.79 139.13 35.13 140.13 35.27 141.13 35.21 142.13 35.35 143.13 35.30 144.13 35.44 145.13 35.58 146.13 35.53 147.13 35.67 148.13 35.82 149.13 35.77 150.13 35.91 151.13 36.06 152.13 36.20 153.13 36.34 154.13 36.49 155.13 36.63 156.13 36.77 157.13 36.91 158.13 37.05 159.13 37.19 160.13 37.33 161.13 37.67 162.13 37.80 163.13 38.13 164.13 38.26 165.13 38.59 166.13 38.92 167.13 39.24 168.13 39.57 169.13 39.89 170.13 40.20 171.13 40.52 172.13 40.83 173.13 41.14 174.13 41.45 175.13 41.76 176.13 42.06 25 Jul 2007 133.10 33.02 134.10 33.37 135.10 33.71 136.10 34.06 137.10 34.41 138.10 34.76 139.10 34.92 140.10 35.07 141.10 35.03 142.10 35.19 143.10 35.15 144.10 35.31 145.10 35.27 146.10 35.43 147.10 35.59 148.10 35.55 149.10 35.72 150.10 35.88 151.10 36.04 152.10 36.00 153.10 36.16 154.10 36.32 155.10 36.48 156.10 36.64 157.10 36.79 158.10 36.95 159.10 37.10 160.10 37.45 161.10 37.60 162.10 37.95 163.10 38.09 164.10 38.44 165.10 38.78 166.10 39.11 167.10 39.45 168.10 39.78 169.10 40.11 170.10 40.44 171.10 40.76 172.10 41.08 173.10 41.40 174.10 41.71 175.10 42.03 26 Jul 2007 132.08 32.36 133.08 32.71 134.08 33.07 135.08 33.43 136.08 33.99 137.08 34.36 138.08 34.53 139.08 34.70 140.08 34.67 141.08 34.85 142.08 34.82 143.08 34.80 144.08 34.98 145.08 35.16 146.08 35.14 147.08 35.33 148.08 35.31 149.08 35.49 150.08 35.67 151.08 35.66 152.08 35.84 153.08 36.02 154.08 36.20 155.08 36.38 156.08 36.55 157.08 36.73 158.08 36.90 159.08 37.07 160.08 37.24 161.08 37.60 162.08 37.77 163.08 38.13 164.08 38.48 165.08 38.84 166.08 39.19 167.08 39.54 168.08 39.88 169.08 40.22 170.08 40.56 171.08 40.89 172.08 41.22 173.08 41.55 174.08 41.87 27 Jul 2007 131.05 31.66 132.05 32.02 133.05 32.39 134.05 32.76 135.05 33.14 136.05 33.52 137.05 33.90 138.05 34.09 139.05 34.28 140.05 34.27 141.05 34.26 142.05 34.46 143.05 34.46 144.05 34.66 145.05 34.67 146.05 34.67 147.05 34.88 148.05 34.88 149.05 35.09 150.05 35.30 151.05 35.30 152.05 35.51 153.05 35.71 154.05 35.71 155.05 35.92 156.05 36.12 157.05 36.31 158.05 36.51 159.05 36.90 160.05 37.09 161.05 37.27 162.05 37.66 163.05 38.03 164.05 38.41 165.05 38.78 166.05 39.15 167.05 39.51 168.05 39.87 169.05 40.23 170.05 40.58 171.05 40.92 172.05 41.26 173.05 41.60 28 Jul 2007 130.23 07.64 131.23 31.18 132.23 31.55 133.23 31.93 134.23 32.32 135.23 32.71 136.23 33.10 137.23 33.50 138.23 33.51 139.23 33.72 140.23 33.73 141.23 33.75 142.23 33.97 143.23 33.99 144.23 34.02 145.23 34.05 146.23 34.28 147.23 34.31 148.23 34.55 149.23 34.58 150.23 34.82 151.23 34.85 152.23 35.08 153.23 35.12 154.23 35.35 155.23 35.58 156.23 35.80 157.23 36.03 158.23 36.25 159.23 36.47 160.23 36.88 161.23 37.09 162.23 37.50 163.23 37.90 164.23 38.29 165.23 38.69 166.23 39.07 167.23 39.46 168.23 39.83 169.23 40.20 170.23 40.57 171.23 40.93 172.23 41.29 29 Jul 2007 129.21 06.25 130.21 06.36 131.21 06.26 132.21 06.36 133.21 31.18 134.21 31.58 135.21 31.98 136.21 32.38 137.21 32.80 138.21 32.82 139.21 33.04 140.21 33.08 141.21 33.12 142.21 33.16 143.21 33.21 144.21 33.46 145.21 33.52 146.21 33.58 147.21 33.64 148.21 33.91 149.21 33.97 150.21 34.04 151.21 34.31 152.21 34.38 153.21 34.64 154.21 34.71 155.21 34.97 156.21 35.23 157.21 35.49 158.21 35.74 159.21 35.99 160.21 36.24 161.21 36.68 162.21 37.12 163.21 37.55 164.21 37.97 165.21 38.39 166.21 38.80 167.21 39.21 168.21 39.61 169.21 40.01 170.21 40.39 171.21 40.78 30 Jul 2007 128.20 05.04 129.20 05.16 130.20 38.65 131.20 39.03 132.20 39.42 133.20 40.02 134.20 40.03 135.20 40.05 136.20 40.08 137.20 40.32 138.20 40.36 139.20 40.41 140.20 40.47 141.20 40.54 142.20 40.81 143.20 40.88 144.20 40.97 145.20 41.05 146.20 41.14 147.20 41.44 148.20 41.53 149.20 41.83 150.20 41.93 151.20 42.22 152.20 42.32 153.20 42.62 154.20 42.91 155.20 43.20 156.20 34.45 157.20 34.75 158.20 35.04 159.20 35.33 160.20 35.62 161.20 36.10 162.20 36.57 163.20 37.04 164.20 37.50 165.20 37.95 166.20 38.40 167.20 38.84 168.20 39.27 169.20 39.69 170.20 40.11 31 Jul 2007 127.18 04.20 128.18 04.12 129.18 51.94 130.18 51.94 131.18 51.94 132.18 51.94 133.18 51.94 134.18 51.94 135.18 51.94 136.18 51.94 137.18 51.94 138.18 51.94 139.18 51.94 140.18 51.94 141.18 51.94 142.18 51.94 143.18 51.94 144.18 51.94 145.18 51.94 146.18 51.94 147.18 51.94 148.18 51.94 149.18 51.94 150.18 51.94 151.18 51.94 152.18 51.94 153.18 51.94 154.18 51.94 155.18 51.94 156.18 51.94 157.18 51.94 158.18 51.94 159.18 51.94 160.18 51.94 161.18 51.94 162.18 51.94 163.18 51.94 164.18 36.84 165.18 37.34 166.18 37.83 167.18 38.31 168.18 38.78 169.18 39.24 01 Aug 2007 126.36 03.46 127.36 03.38 128.36 03.50 129.36 03.42 130.36 03.52 131.36 51.84 132.36 51.84 133.36 51.84 134.36 51.84 135.36 51.84 136.36 51.84 137.36 51.84 138.36 51.84 139.36 51.84 140.36 51.84 141.36 51.84 142.36 51.84 143.36 51.84 144.36 51.84 145.36 51.84 146.36 51.84 147.36 51.84 148.36 51.84 149.36 51.84 150.36 51.84 151.36 51.84 152.36 51.84 153.36 51.84 154.36 51.84 155.36 51.84 156.36 51.84 157.36 51.84 158.36 51.84 159.36 51.84 160.36 51.84 161.36 51.84 162.36 51.84 163.36 51.84 164.36 51.84 165.36 51.84 166.36 51.84 167.36 37.67 168.36 38.19 02 Aug 2007 125.36 02.82 126.36 02.76 127.36 02.89 128.36 02.81 129.36 02.73 130.36 02.84 131.36 02.74 132.36 02.84 133.36 51.75 134.36 51.75 135.36 51.75 136.36 51.75 137.36 51.75 138.36 51.75 139.36 51.75 140.36 51.75 141.36 51.75 142.36 51.75 143.36 51.75 144.36 51.75 145.36 51.75 146.36 51.75 147.36 51.75 148.36 51.75 149.36 51.75 150.36 51.75 151.36 51.75 152.36 51.75 153.36 51.75 154.36 51.75 155.36 51.75 156.36 51.75 157.36 51.75 158.36 51.75 159.36 51.75 160.36 51.75 161.36 51.75 162.36 51.75 163.36 51.75 164.36 51.75 165.36 51.75 166.36 51.75 167.36 51.75 03 Aug 2007 124.36 02.46 125.36 02.60 126.36 02.54 127.36 02.47 128.36 02.60 129.36 02.53 130.36 02.44 131.36 02.55 132.36 02.46 133.36 02.36 134.36 02.45 135.36 02.34 136.36 51.89 137.36 51.89 138.36 51.89 139.36 51.89 140.36 51.89 141.36 51.89 142.36 51.89 143.36 51.89 144.36 51.89 145.36 51.89 146.36 51.89 147.36 51.89 148.36 51.89 149.36 51.89 150.36 51.89 151.36 51.89 152.36 51.89 153.36 51.89 154.36 51.89 155.36 51.89 156.36 51.89 157.36 51.89 158.36 51.89 159.36 51.89 160.36 51.89 161.36 51.89 162.36 42.72 163.36 51.89 164.36 51.89 165.36 51.89 166.36 51.89 04 Aug 2007 123.36 02.74 124.36 02.70 125.36 02.85 126.36 02.79 127.36 02.73 128.36 02.66 129.36 02.79 130.36 02.72 131.36 02.64 132.36 02.75 133.36 02.66 134.36 02.56 135.36 02.66 136.36 02.55 137.36 02.43 138.36 52.43 139.36 52.43 140.36 52.43 141.36 52.43 142.36 52.43 143.36 52.43 144.36 52.43 145.36 52.43 146.36 52.43 147.36 52.43 148.36 52.43 149.36 52.43 150.36 52.43 151.36 52.43 152.36 52.43 153.36 52.43 154.36 52.43 155.36 52.43 156.36 52.43 157.36 52.43 158.36 52.43 159.36 52.43 160.36 52.43 161.36 52.43 162.36 52.43 163.36 52.43 164.36 52.43 165.36 52.43 05 Aug 2007 122.53 03.26 123.53 03.22 124.53 03.18 125.53 03.33 126.53 03.28 127.53 03.23 128.53 03.17 129.53 03.31 130.53 03.24 131.53 03.17 132.53 03.09 133.53 03.20 134.53 03.11 135.53 03.02 136.53 03.12 137.53 03.01 138.53 02.90 139.53 02.98 140.53 53.18 141.53 53.18 142.53 53.18 143.53 53.18 144.53 53.18 145.53 53.18 146.53 53.18 147.53 53.18 148.53 53.18 149.53 53.18 150.53 53.18 151.53 53.18 152.53 53.18 153.53 53.18 154.53 53.18 155.53 53.18 156.53 53.18 157.53 53.18 158.53 53.18 159.53 53.18 160.53 53.18 161.53 53.18 162.53 53.18 06 Aug 2007 121.54 04.01 122.54 03.98 123.54 03.95 124.54 04.11 125.54 04.07 126.54 04.03 127.54 03.98 128.54 03.93 129.54 04.07 130.54 04.01 131.54 03.95 132.54 03.88 133.54 04.00 134.54 03.92 135.54 03.84 136.54 03.75 137.54 03.86 138.54 03.76 139.54 03.65 140.54 03.54 141.54 03.62 142.54 03.49 143.54 54.15 144.54 54.15 145.54 54.15 146.54 54.15 147.54 54.15 148.54 54.15 149.54 54.15 150.54 54.15 151.54 54.15 152.54 54.15 153.54 54.15 154.54 54.15 155.54 54.15 156.54 54.15 157.54 54.15 158.54 54.15 159.54 54.15 160.54 54.15 161.54 54.15 07 Aug 2007 120.55 04.97 121.55 05.15 122.55 05.13 123.55 05.10 124.55 05.07 125.55 05.04 126.55 05.00 127.55 04.96 128.55 05.12 129.55 05.07 130.55 05.02 131.55 04.96 132.55 04.90 133.55 05.03 134.55 04.97 135.55 04.89 136.55 04.81 137.55 04.93 138.55 04.84 139.55 04.75 140.55 04.65 141.55 04.74 142.55 04.63 143.55 04.51 144.55 04.39 145.55 04.46 146.55 55.32 147.55 55.32 148.55 55.32 149.55 55.32 150.55 55.32 151.55 55.32 152.55 55.32 153.55 55.32 154.55 55.32 155.55 55.32 156.55 55.32 157.55 55.32 158.55 55.32 159.55 55.32 160.55 55.32 08 Aug 2007 119.56 04.92 120.56 04.91 121.56 04.90 122.56 04.88 123.56 04.86 124.56 04.84 125.56 05.02 126.56 04.99 127.56 04.95 128.56 04.92 129.56 04.88 130.56 04.83 131.56 04.79 132.56 04.94 133.56 04.88 134.56 04.82 135.56 04.76 136.56 04.69 137.56 04.81 138.56 04.74 139.56 04.66 140.56 04.57 141.56 04.68 142.56 04.58 143.56 04.48 144.56 04.37 145.56 04.46 146.56 04.34 147.56 04.21 148.56 04.08 149.56 55.29 150.56 55.29 151.56 55.29 152.56 55.29 153.56 55.29 154.56 55.29 155.56 55.29 156.56 55.29 157.56 55.29 158.56 55.29 159.56 55.29 09 Aug 2007 118.74 04.67 119.74 04.87 120.74 04.86 121.74 04.86 122.74 04.85 123.74 04.84 124.74 04.82 125.74 04.80 126.74 04.78 127.74 04.76 128.74 04.73 129.74 04.90 130.74 04.86 131.74 04.82 132.74 04.78 133.74 04.73 134.74 04.68 135.74 04.83 136.74 04.77 137.74 04.71 138.74 04.64 139.74 04.57 140.74 04.49 141.74 04.61 142.74 04.53 143.74 04.44 144.74 04.34 145.74 04.44 146.74 04.34 147.74 04.23 148.74 04.11 149.74 04.19 150.74 04.06 151.74 03.93 152.74 55.26 153.74 55.26 154.74 55.26 155.74 55.26 156.74 55.26 157.74 55.26 158.74 55.26 10 Aug 2007 117.76 04.60 118.76 04.61 119.76 04.62 120.76 04.62 121.76 04.62 122.76 04.62 123.76 04.82 124.76 04.81 125.76 04.80 126.76 04.79 127.76 04.77 128.76 04.75 129.76 04.73 130.76 04.70 131.76 04.67 132.76 04.84 133.76 04.80 134.76 04.76 135.76 04.72 136.76 04.67 137.76 04.62 138.76 04.56 139.76 04.70 140.76 04.63 141.76 04.57 142.76 04.49 143.76 04.42 144.76 04.54 145.76 04.45 146.76 04.36 147.76 04.26 148.76 04.16 149.76 04.26 150.76 04.14 151.76 04.03 152.76 03.91 153.76 03.98 154.76 03.84 155.76 55.25 156.76 55.25 157.76 55.25 11 Aug 2007 116.78 04.51 117.78 04.53 118.78 04.55 119.78 04.56 120.78 04.58 121.78 04.59 122.78 04.59 123.78 04.60 124.78 04.60 125.78 04.60 126.78 04.79 127.78 04.78 128.78 04.77 129.78 04.76 130.78 04.74 131.78 04.72 132.78 04.70 133.78 04.67 134.78 04.64 135.78 04.60 136.78 04.77 137.78 04.72 138.78 04.68 139.78 04.63 140.78 04.58 141.78 04.52 142.78 04.46 143.78 04.60 144.78 04.53 145.78 04.45 146.78 04.38 147.78 04.29 148.78 04.41 149.78 04.32 150.78 04.22 151.78 04.12 152.78 04.01 153.78 04.10 154.78 03.98 155.78 03.86 156.78 03.73 12 Aug 2007 115.81 04.37 116.81 04.41 117.81 04.44 118.81 04.47 119.81 04.49 120.81 04.51 121.81 04.53 122.81 04.55 123.81 04.56 124.81 04.57 125.81 04.58 126.81 04.59 127.81 04.59 128.81 04.59 129.81 04.58 130.81 04.77 131.81 04.76 132.81 04.75 133.81 04.73 134.81 04.71 135.81 04.69 136.81 04.66 137.81 04.63 138.81 04.60 139.81 04.76 140.81 04.72 141.81 04.68 142.81 04.63 143.81 04.58 144.81 04.52 145.81 04.46 146.81 04.60 147.81 04.53 148.81 04.46 149.81 04.38 150.81 04.30 151.81 04.21 152.81 04.32 153.81 04.23 154.81 04.13 155.81 04.02 13 Aug 2007 114.99 04.21 115.99 04.26 116.99 04.30 117.99 04.34 118.99 04.38 119.99 04.41 120.99 04.44 121.99 04.47 122.99 04.49 123.99 04.52 124.99 04.54 125.99 04.55 126.99 04.57 127.99 04.58 128.99 04.58 129.99 04.59 130.99 04.59 131.99 04.59 132.99 04.59 133.99 04.78 134.99 04.77 135.99 04.75 136.99 04.74 137.99 04.72 138.99 04.69 139.99 04.67 140.99 04.64 141.99 04.60 142.99 04.77 143.99 04.73 144.99 04.68 145.99 04.63 146.99 04.58 147.99 04.53 148.99 04.47 149.99 04.60 150.99 04.54 151.99 04.46 152.99 04.39 153.99 04.31 154.99 04.42 14 Aug 2007 114.02 04.00 115.02 04.06 116.02 04.11 117.02 04.17 118.02 04.21 119.02 04.26 120.02 04.30 121.02 04.34 122.02 04.38 123.02 04.42 124.02 04.45 125.02 04.48 126.02 04.50 127.02 04.53 128.02 04.55 129.02 04.56 130.02 04.58 131.02 04.59 132.02 04.60 133.02 04.61 134.02 04.61 135.02 04.61 136.02 04.61 137.02 04.80 138.02 04.79 139.02 04.78 140.02 04.76 141.02 04.74 142.02 04.72 143.02 04.70 144.02 04.67 145.02 04.64 146.02 04.80 147.02 04.76 148.02 04.72 149.02 04.67 150.02 04.62 151.02 04.57 152.02 04.51 153.02 04.64 154.02 04.58 15 Aug 2007 113.06 03.77 114.06 03.81 115.06 03.88 116.06 03.94 117.06 04.00 118.06 04.06 119.06 04.12 120.06 04.17 121.06 04.22 122.06 04.27 123.06 04.31 124.06 04.35 125.06 04.39 126.06 04.43 127.06 04.46 128.06 04.49 129.06 04.52 130.06 04.55 131.06 04.57 132.06 04.59 133.06 04.60 134.06 04.62 135.06 04.63 136.06 04.64 137.06 04.64 138.06 04.64 139.06 04.84 140.06 04.84 141.06 04.83 142.06 04.82 143.06 04.81 144.06 04.79 145.06 04.77 146.06 04.74 147.06 04.72 148.06 04.69 149.06 04.85 150.06 04.81 151.06 04.77 152.06 04.73 153.06 04.68 16 Aug 2007 112.21 04.22 113.21 04.09 114.21 03.96 115.21 04.02 116.21 03.87 117.21 03.82 118.21 03.89 119.21 03.96 120.21 04.02 121.21 04.08 122.21 04.14 123.21 04.19 124.21 04.24 125.21 04.29 126.21 04.34 127.21 04.38 128.21 04.42 129.21 04.46 130.21 04.49 131.21 04.53 132.21 04.56 133.21 04.58 134.21 04.61 135.21 04.63 136.21 04.65 137.21 04.66 138.21 04.67 139.21 04.68 140.21 04.69 141.21 04.89 142.21 04.89 143.21 04.89 144.21 04.89 145.21 04.88 146.21 04.86 147.21 04.85 148.21 04.83 149.21 04.81 150.21 04.78 151.21 04.95 17 Aug 2007 111.26 04.61 112.26 04.51 113.26 04.60 114.26 04.48 115.26 04.36 116.26 04.23 117.26 04.30 118.26 04.16 119.26 04.01 120.26 04.06 121.26 03.91 122.26 03.98 123.26 04.04 124.26 04.10 125.26 04.16 126.26 04.22 127.26 04.27 128.26 04.32 129.26 04.37 130.26 04.42 131.26 04.46 132.26 04.50 133.26 04.54 134.26 04.57 135.26 04.60 136.26 04.63 137.26 04.66 138.26 04.68 139.26 04.70 140.26 04.72 141.26 04.73 142.26 04.75 143.26 04.96 144.26 04.96 145.26 04.96 146.26 04.96 147.26 04.96 148.26 04.96 149.26 04.95 150.26 04.93 18 Aug 2007 110.30 04.92 111.30 05.04 112.30 04.96 113.30 04.87 114.30 04.77 115.30 04.87 116.30 04.76 117.30 04.64 118.30 04.72 119.30 04.60 120.30 04.47 121.30 04.53 122.30 04.38 123.30 04.23 124.30 04.27 125.30 04.10 126.30 04.07 127.30 04.14 128.30 04.20 129.30 04.26 130.30 04.31 131.30 04.37 132.30 04.42 133.30 04.46 134.30 04.51 135.30 04.55 136.30 04.59 137.30 04.63 138.30 04.66 139.30 04.70 140.30 04.72 141.30 04.75 142.30 04.77 143.30 04.80 144.30 04.81 145.30 05.03 146.30 05.04 147.30 05.05 148.30 05.05 149.30 05.06 19 Aug 2007 109.47 05.35 110.47 05.29 111.47 05.23 112.47 05.36 113.47 05.29 114.47 05.21 115.47 05.12 116.47 05.23 117.47 05.14 118.47 05.04 119.47 05.13 120.47 05.01 121.47 04.90 122.47 04.97 123.47 04.84 124.47 04.70 125.47 04.75 126.47 04.60 127.47 04.43 128.47 04.46 129.47 04.29 130.47 04.30 131.47 04.25 132.47 04.31 133.47 04.37 134.47 04.42 135.47 04.48 136.47 04.53 137.47 04.58 138.47 04.62 139.47 04.66 140.47 04.70 141.47 04.74 142.47 04.77 143.47 04.81 144.47 04.84 145.47 04.86 146.47 05.08 147.47 05.11 148.47 05.12 20 Aug 2007 108.53 05.53 109.53 05.69 110.53 05.65 111.53 05.60 112.53 05.55 113.53 05.69 114.53 05.63 115.53 05.56 116.53 05.49 117.53 05.61 118.53 05.53 119.53 05.44 120.53 05.55 121.53 05.45 122.53 05.34 123.53 05.43 124.53 05.31 125.53 05.19 126.53 05.26 127.53 05.12 128.53 04.97 129.53 05.02 130.53 04.85 131.53 04.88 132.53 04.70 133.53 04.71 134.53 04.51 135.53 04.50 136.53 04.44 137.53 04.50 138.53 04.55 139.53 04.61 140.53 04.66 141.53 04.71 142.53 04.75 143.53 04.80 144.53 04.84 145.53 04.87 146.53 04.91 147.53 05.14 21 Aug 2007 107.58 05.91 108.58 05.89 109.58 05.87 110.58 06.04 111.58 06.01 112.58 05.97 113.58 05.93 114.58 06.09 115.58 06.04 116.58 05.99 117.58 05.93 118.58 06.06 119.58 05.99 120.58 05.92 121.58 06.04 122.58 05.96 123.58 05.86 124.58 05.97 125.58 05.86 126.58 05.75 127.58 05.84 128.58 05.71 129.58 05.78 130.58 05.64 131.58 05.69 132.58 05.54 133.58 05.57 134.58 05.40 135.58 05.41 136.58 05.22 137.58 05.21 138.58 05.00 139.58 04.97 140.58 04.93 141.58 04.72 142.58 04.78 143.58 04.83 144.58 04.89 145.58 04.94 146.58 04.98 22 Aug 2007 106.74 06.21 107.74 06.21 108.74 06.21 109.74 06.20 110.74 06.38 111.74 06.37 112.74 06.35 113.74 06.32 114.74 06.29 115.74 06.46 116.74 06.43 117.74 06.38 118.74 06.54 119.74 06.49 120.74 06.43 121.74 06.37 122.74 06.50 123.74 06.43 124.74 06.36 125.74 06.47 126.74 06.38 127.74 06.49 128.74 06.38 129.74 06.27 130.74 06.36 131.74 06.23 132.74 06.30 133.74 06.16 134.74 06.21 135.74 06.05 136.74 06.08 137.74 06.10 138.74 05.91 139.74 05.91 140.74 05.90 141.74 05.68 142.74 05.64 143.74 05.59 144.74 05.52 145.74 05.24 23 Aug 2007 105.81 06.54 106.81 06.56 107.81 06.57 108.81 06.58 109.81 06.59 110.81 06.59 111.81 06.79 112.81 06.79 113.81 06.78 114.81 06.77 115.81 06.95 116.81 06.93 117.81 06.91 118.81 06.88 119.81 07.04 120.81 07.01 121.81 06.97 122.81 07.12 123.81 07.07 124.81 07.01 125.81 07.15 126.81 07.08 127.81 07.00 128.81 07.12 129.81 07.04 130.81 07.14 131.81 07.04 132.81 07.13 133.81 07.02 134.81 07.09 135.81 06.96 136.81 07.02 137.81 06.87 138.81 06.90 139.81 06.93 140.81 06.75 141.81 06.75 142.81 06.75 143.81 06.73 144.81 06.69 24 Aug 2007 104.87 06.72 105.87 06.95 106.87 06.98 107.87 07.01 108.87 07.03 109.87 07.05 110.87 07.07 111.87 07.28 112.87 07.30 113.87 07.30 114.87 07.31 115.87 07.51 116.87 07.51 117.87 07.50 118.87 07.49 119.87 07.67 120.87 07.65 121.87 07.63 122.87 07.80 123.87 07.77 124.87 07.73 125.87 07.89 126.87 07.84 127.87 07.79 128.87 07.93 129.87 07.87 130.87 08.00 131.87 07.92 132.87 08.04 133.87 07.94 134.87 08.04 135.87 07.94 136.87 08.02 137.87 07.90 138.87 07.96 139.87 08.02 140.87 07.87 141.87 07.90 142.87 07.93 143.87 07.94 25 Aug 2007 104.04 06.95 105.04 07.00 106.04 07.24 107.04 07.29 108.04 07.33 109.04 07.37 110.04 07.40 111.04 07.63 112.04 07.66 113.04 07.69 114.04 07.71 115.04 07.73 116.04 07.95 117.04 07.96 118.04 07.97 119.04 07.98 120.04 08.18 121.04 08.18 122.04 08.17 123.04 08.36 124.04 08.35 125.04 08.33 126.04 08.51 127.04 08.48 128.04 08.65 129.04 08.61 130.04 08.57 131.04 08.72 132.04 08.67 133.04 08.81 134.04 08.74 135.04 08.86 136.04 08.78 137.04 08.89 138.04 09.00 139.04 08.89 140.04 08.98 141.04 09.05 142.04 08.92 26 Aug 2007 103.11 07.27 104.11 07.34 105.11 07.60 106.11 07.66 107.11 07.71 108.11 07.77 109.11 07.82 110.11 07.87 111.11 08.11 112.11 08.16 113.11 08.20 114.11 08.24 115.11 08.47 116.11 08.51 117.11 08.53 118.11 08.56 119.11 08.78 120.11 08.80 121.11 08.82 122.11 08.83 123.11 09.04 124.11 09.05 125.11 09.05 126.11 09.25 127.11 09.24 128.11 09.43 129.11 09.41 130.11 09.39 131.11 09.57 132.11 09.54 133.11 09.70 134.11 09.66 135.11 09.81 136.11 09.76 137.11 09.89 138.11 10.02 139.11 09.95 140.11 10.06 141.11 10.17 27 Aug 2007 102.19 07.62 103.19 07.69 104.19 07.97 105.19 08.04 106.19 08.12 107.19 08.19 108.19 08.25 109.19 08.32 110.19 08.58 111.19 08.64 112.19 08.70 113.19 08.76 114.19 09.01 115.19 09.06 116.19 09.11 117.19 09.16 118.19 09.40 119.19 09.44 120.19 09.48 121.19 09.51 122.19 09.74 123.19 09.77 124.19 09.79 125.19 10.02 126.19 10.03 127.19 10.05 128.19 10.26 129.19 10.26 130.19 10.46 131.19 10.46 132.19 10.65 133.19 10.64 134.19 10.82 135.19 10.80 136.19 10.97 137.19 10.94 138.19 11.10 139.19 11.05 140.19 11.20 28 Aug 2007 101.34 08.01 102.34 08.30 103.34 08.39 104.34 08.48 105.34 08.57 106.34 08.65 107.34 08.73 108.34 09.01 109.34 09.09 110.34 09.17 111.34 09.24 112.34 09.32 113.34 09.59 114.34 09.66 115.34 09.72 116.34 09.79 117.34 10.05 118.34 10.11 119.34 10.16 120.34 10.22 121.34 10.47 122.34 10.52 123.34 10.56 124.34 10.81 125.34 10.85 126.34 10.89 127.34 11.12 128.34 11.15 129.34 11.38 130.34 11.40 131.34 11.42 132.34 11.64 133.34 11.45 134.34 11.46 135.34 11.46 136.34 11.46 137.34 11.25 138.34 11.24 139.34 11.22 29 Aug 2007 100.42 08.81 101.42 08.91 102.42 09.02 103.42 09.12 104.42 09.22 105.42 09.32 106.42 09.42 107.42 09.71 108.42 09.80 109.42 09.90 110.42 09.99 111.42 10.08 112.42 10.36 113.42 10.45 114.42 10.53 115.42 10.61 116.42 10.89 117.42 10.97 118.42 11.05 119.42 11.12 120.42 11.39 121.42 11.46 122.42 11.53 123.42 11.79 124.42 11.85 125.42 11.71 126.42 11.77 127.42 11.63 128.42 11.68 129.42 11.73 130.42 11.58 131.42 11.62 132.42 11.46 133.42 11.50 134.42 11.33 135.42 11.36 136.42 11.38 137.42 11.21 138.42 11.22 30 Aug 2007 099.58 09.27 100.58 09.39 101.58 09.51 102.58 09.62 103.58 09.74 104.58 09.85 105.58 10.16 106.58 10.27 107.58 10.38 108.58 10.48 109.58 10.59 110.58 10.89 111.58 11.00 112.58 11.10 113.58 11.20 114.58 11.49 115.58 11.59 116.58 11.69 117.58 11.78 118.58 11.87 119.58 11.76 120.58 11.85 121.58 11.74 122.58 11.62 123.58 11.71 124.58 11.59 125.58 11.67 126.58 11.55 127.58 11.62 128.58 11.49 129.58 11.57 130.58 11.43 131.58 11.50 132.58 11.37 133.58 11.43 134.58 11.29 135.58 11.34 136.58 11.20 137.58 11.25 31 Aug 2007 098.67 09.87 099.67 10.11 100.67 10.26 101.67 10.38 102.67 10.71 103.67 10.83 104.67 10.96 105.67 11.08 106.67 11.20 107.67 11.33 108.67 11.64 109.67 11.76 110.67 11.88 111.67 12.00 112.67 12.11 113.67 12.03 114.67 11.94 115.67 12.05 116.67 11.96 117.67 11.87 118.67 11.98 119.67 11.89 120.67 12.00 121.67 11.90 122.67 11.81 123.67 11.91 124.67 11.81 125.67 11.71 126.67 11.81 127.67 11.70 128.67 11.80 129.67 11.69 130.67 11.79 131.67 11.68 132.67 11.57 133.67 11.65 134.67 11.54 135.67 11.62 136.67 11.50 01 Sep 2007 097.76 10.09 098.76 10.33 099.76 10.57 100.76 10.81 101.76 10.85 102.76 11.09 103.76 11.33 104.76 11.56 105.76 11.79 106.76 12.02 107.76 12.25 108.76 12.33 109.76 12.46 110.76 12.39 111.76 12.32 112.76 12.25 113.76 12.38 114.76 12.31 115.76 12.24 116.76 12.37 117.76 12.29 118.76 12.22 119.76 12.34 120.76 12.27 121.76 12.19 122.76 12.31 123.76 12.23 124.76 12.16 125.76 12.28 126.76 12.19 127.76 12.11 128.76 12.23 129.76 12.15 130.76 12.26 131.76 12.18 132.76 12.09 133.76 12.21 134.76 12.12 135.76 12.23 02 Sep 2007 096.92 10.63 097.92 10.68 098.92 10.92 099.92 11.17 100.92 11.41 101.92 11.65 102.92 11.89 103.92 12.13 104.92 12.37 105.92 12.61 106.92 12.84 107.92 12.94 108.92 12.89 109.92 13.04 110.92 12.98 111.92 12.93 112.92 12.87 113.92 13.02 114.92 12.96 115.92 12.91 116.92 12.85 117.92 12.99 118.92 12.93 119.92 12.88 120.92 13.02 121.92 12.96 122.92 12.90 123.92 13.05 124.92 12.99 125.92 12.93 126.92 13.07 127.92 13.01 128.92 12.95 129.92 13.09 130.92 13.03 131.92 12.97 132.92 13.11 133.92 13.05 134.92 13.19 03 Sep 2007 096.01 11.88 097.01 12.04 098.01 12.41 099.01 12.37 100.01 12.34 101.01 12.58 102.01 12.82 103.01 13.07 104.01 13.31 105.01 13.55 106.01 13.79 107.01 13.83 108.01 13.86 109.01 13.98 110.01 13.95 111.01 13.91 112.01 13.87 113.01 14.03 114.01 13.99 115.01 13.95 116.01 13.91 117.01 14.07 118.01 14.03 119.01 13.99 120.01 14.15 121.01 14.11 122.01 14.08 123.01 14.04 124.01 14.20 125.01 14.16 126.01 14.13 127.01 14.29 128.01 14.25 129.01 14.42 130.01 14.38 131.01 14.35 132.01 14.52 133.01 14.68 134.01 14.65 04 Sep 2007 095.16 13.64 096.16 13.61 097.16 13.59 098.16 13.76 099.16 13.74 100.16 13.96 101.16 14.20 102.16 14.45 103.16 14.69 104.16 14.93 105.16 15.18 106.16 15.22 107.16 15.26 108.16 15.30 109.16 15.34 110.16 15.38 111.16 15.42 112.16 15.41 113.16 15.39 114.16 15.56 115.16 15.54 116.16 15.52 117.16 15.50 118.16 15.68 119.16 15.66 120.16 15.64 121.16 15.82 122.16 15.80 123.16 15.78 124.16 15.97 125.16 15.95 126.16 15.94 127.16 16.13 128.16 16.12 129.16 16.31 130.16 16.50 131.16 16.69 132.16 16.88 133.16 17.08 05 Sep 2007 094.26 15.43 095.26 15.41 096.26 15.40 097.26 15.38 098.26 15.39 099.26 15.64 100.26 15.89 101.26 16.13 102.26 16.38 103.26 16.62 104.26 16.67 105.26 16.71 106.26 16.75 107.26 16.80 108.26 16.84 109.26 16.88 110.26 17.12 111.26 17.16 112.26 17.20 113.26 17.24 114.26 17.28 115.26 17.32 116.26 17.40 117.26 17.60 118.26 17.60 119.26 17.60 120.26 17.80 121.26 17.80 122.26 17.81 123.26 18.01 124.26 18.02 125.26 18.23 126.26 18.44 127.26 18.58 128.26 18.82 129.26 18.86 130.26 19.10 131.26 19.34 132.26 19.37 06 Sep 2007 093.36 17.44 094.36 17.64 095.36 17.64 096.36 17.63 097.36 17.63 098.36 17.84 099.36 18.08 100.36 18.33 101.36 18.58 102.36 18.62 103.36 18.87 104.36 18.91 105.36 18.96 106.36 19.00 107.36 19.05 108.36 19.09 109.36 19.13 110.36 19.18 111.36 19.22 112.36 19.26 113.36 19.51 114.36 19.55 115.36 19.59 116.36 19.63 117.36 19.88 118.36 19.92 119.36 19.96 120.36 20.00 121.36 20.24 122.36 20.29 123.36 20.53 124.36 20.57 125.36 20.61 126.36 20.86 127.36 21.10 128.36 21.14 129.36 21.39 130.36 21.43 131.36 21.67 07 Sep 2007 092.51 20.13 093.51 20.14 094.51 20.14 095.51 20.15 096.51 20.16 097.51 20.40 098.51 20.64 099.51 20.89 100.51 21.14 101.51 21.18 102.51 21.23 103.51 21.28 104.51 21.32 105.51 21.37 106.51 21.41 107.51 21.46 108.51 21.71 109.51 21.75 110.51 21.80 111.51 21.84 112.51 21.89 113.51 21.93 114.51 22.18 115.51 22.22 116.51 22.27 117.51 22.31 118.51 22.56 119.51 22.60 120.51 22.65 121.51 22.90 122.51 22.94 123.51 23.19 124.51 23.24 125.51 23.48 126.51 23.57 127.51 23.84 128.51 24.11 129.51 24.39 130.51 24.67 08 Sep 2007 091.61 22.54 092.61 22.56 093.61 22.58 094.61 22.60 095.61 22.63 096.61 22.79 097.61 23.04 098.61 23.29 099.61 23.53 100.61 23.58 101.61 23.63 102.61 23.67 103.61 23.72 104.61 23.77 105.61 23.82 106.61 23.86 107.61 23.91 108.61 23.96 109.61 24.20 110.61 24.25 111.61 24.30 112.61 24.35 113.61 24.39 114.61 24.64 115.61 24.69 116.61 24.74 117.61 24.79 118.61 25.04 119.61 25.09 120.61 25.33 121.61 25.48 122.61 25.76 123.61 26.05 124.61 26.34 125.61 26.63 126.61 26.93 127.61 27.24 128.61 27.54 129.61 27.85 09 Sep 2007 090.97 24.38 091.97 24.41 092.97 24.44 093.97 24.47 094.97 24.51 095.97 24.73 096.97 24.98 097.97 25.23 098.97 25.28 099.97 25.32 100.97 25.37 101.97 25.42 102.97 25.47 103.97 25.71 104.97 25.76 105.97 25.81 106.97 25.86 107.97 25.91 108.97 25.96 109.97 26.01 110.97 26.26 111.97 26.31 112.97 26.36 113.97 26.41 114.97 26.46 115.97 26.71 116.97 26.76 117.97 26.99 118.97 27.30 119.97 27.60 120.97 27.91 10 Sep 2007 090.07 24.70 091.07 24.74 092.07 24.58 093.07 24.63 094.07 24.68 095.07 24.90 096.07 25.15 097.07 25.40 098.07 25.44 099.07 25.49 100.07 25.54 101.07 25.59 102.07 25.64 103.07 25.68 104.07 25.93 105.07 25.98 106.07 26.03 107.07 26.08 108.07 26.13 109.07 26.19 110.07 26.24 111.07 26.49 112.07 26.54 113.07 26.59 114.07 26.65 115.07 26.90 116.07 27.12 117.07 27.45 118.07 27.79 119.07 28.13 120.07 28.47 11 Sep 2007 089.18 24.56 090.18 24.61 091.18 24.66 092.18 24.52 093.18 24.58 094.18 24.79 095.18 25.03 096.18 25.28 097.18 25.33 098.18 25.37 099.18 25.42 100.18 25.47 101.18 25.52 102.18 25.57 103.18 25.82 104.18 25.87 105.18 25.92 106.18 25.98 107.18 26.03 108.18 26.08 109.18 26.13 110.18 26.39 111.18 26.44 112.18 26.50 113.18 26.56 114.18 26.81 115.18 27.12 116.18 27.49 117.18 27.86 118.18 28.24 119.18 28.62 12 Sep 2007 088.29 24.43 089.29 24.48 090.29 24.54 091.29 24.61 092.29 24.48 093.29 24.70 094.29 24.95 095.29 25.19 096.29 25.24 097.29 25.29 098.29 25.34 099.29 25.39 100.29 25.64 101.29 25.69 102.29 25.74 103.29 25.79 104.29 25.84 105.29 25.89 106.29 25.95 107.29 26.00 108.29 26.06 109.29 26.31 110.29 26.37 111.29 26.43 112.29 26.49 113.29 26.75 114.29 26.95 115.29 27.35 116.29 27.77 117.29 28.19 118.29 28.62 13 Sep 2007 087.40 24.45 088.40 24.50 089.40 24.36 090.40 24.43 091.40 24.50 092.40 24.63 093.40 24.88 094.40 25.12 095.40 25.17 096.40 25.42 097.40 25.47 098.40 25.51 099.40 25.56 100.40 25.61 101.40 25.67 102.40 25.72 103.40 25.77 104.40 25.83 105.40 25.88 106.40 25.94 107.40 26.19 108.40 26.25 109.40 26.31 110.40 26.37 111.40 26.43 112.40 26.70 113.40 26.76 114.40 26.93 115.40 27.40 116.40 27.88 117.40 28.38 14 Sep 2007 086.52 24.21 087.52 24.25 088.52 24.30 089.52 24.15 090.52 24.20 091.52 24.62 092.52 24.86 093.52 25.10 094.52 25.15 095.52 25.20 096.52 25.24 097.52 25.29 098.52 25.34 099.52 25.39 100.52 25.44 101.52 25.49 102.52 25.55 103.52 25.60 104.52 25.86 105.52 25.91 106.52 25.97 107.52 26.03 108.52 26.09 109.52 26.16 110.52 26.42 111.52 26.48 112.52 26.55 113.52 26.82 114.52 26.89 115.52 26.96 116.52 27.52 15 Sep 2007 085.63 24.13 086.63 24.14 087.63 24.15 088.63 24.16 089.63 24.27 090.63 24.51 091.63 24.75 092.63 24.99 093.63 25.03 094.63 25.07 095.63 25.12 096.63 25.16 097.63 25.21 098.63 25.26 099.63 25.31 100.63 25.56 101.63 25.61 102.63 25.67 103.63 25.72 104.63 25.78 105.63 25.84 106.63 25.90 107.63 26.07 108.63 26.16 109.63 26.28 110.63 26.36 111.63 26.41 112.63 26.62 113.63 26.66 114.63 26.84 115.63 27.12 16 Sep 2007 084.75 23.31 085.75 23.64 086.75 23.58 087.75 23.72 088.75 23.91 089.75 24.15 090.75 24.38 091.75 24.62 092.75 24.66 093.75 24.70 094.75 24.74 095.75 24.78 096.75 25.02 097.75 25.07 098.75 25.12 099.75 25.16 100.75 25.21 101.75 25.27 102.75 25.32 103.75 25.34 104.75 25.38 105.75 25.44 106.75 25.53 107.75 25.46 108.75 25.63 109.75 25.67 110.75 25.58 111.75 25.59 112.75 25.71 113.75 25.75 114.75 25.90 17 Sep 2007 083.86 22.87 084.86 23.09 085.86 23.32 086.86 23.54 087.86 23.77 088.86 23.99 089.86 24.22 090.86 24.45 091.86 24.48 092.86 24.52 093.86 24.75 094.86 24.79 095.86 24.83 096.86 24.87 097.86 24.90 098.86 24.95 099.86 25.00 100.86 24.97 101.86 25.07 102.86 25.07 103.86 24.91 104.86 25.00 105.86 24.92 106.86 25.08 107.86 25.08 108.86 24.91 109.86 24.96 110.86 25.03 111.86 25.11 112.86 24.99 113.86 25.07 18 Sep 2007 082.98 21.27 083.98 21.59 084.98 21.90 085.98 22.38 086.98 22.84 087.98 23.06 088.98 23.65 089.98 23.93 090.98 23.95 091.98 24.17 092.98 24.20 093.98 24.23 094.98 24.26 095.98 24.29 096.98 24.20 097.98 24.21 098.98 24.27 099.98 24.19 100.98 24.17 101.98 24.21 102.98 24.13 103.98 24.12 104.98 24.19 105.98 24.15 106.98 24.20 107.98 24.13 108.98 24.13 109.98 23.99 110.98 24.09 111.98 24.00 112.98 23.92 19 Sep 2007 082.10 18.57 083.10 18.80 084.10 19.20 085.10 19.37 086.10 19.71 087.10 20.00 088.10 20.43 089.10 20.79 090.10 21.06 091.10 21.60 092.10 21.96 093.10 22.40 094.10 22.94 095.10 23.13 096.10 23.14 097.10 23.19 098.10 23.08 099.10 23.02 100.10 23.03 101.10 22.91 102.10 23.07 103.10 22.94 104.10 22.94 105.10 22.90 106.10 22.84 107.10 22.80 108.10 22.80 109.10 22.66 110.10 22.75 111.10 22.63 112.10 22.58 20 Sep 2007 081.22 15.90 082.22 16.08 083.22 16.23 084.22 16.55 085.22 16.63 086.22 16.86 087.22 17.24 088.22 17.34 089.22 17.56 090.22 17.87 091.22 18.22 092.22 18.35 093.22 18.67 094.22 19.18 095.22 19.45 096.22 19.85 097.22 20.26 098.22 20.68 099.22 21.33 100.22 21.81 101.22 21.71 102.22 21.66 103.22 21.66 104.22 21.54 105.22 21.53 106.22 21.47 107.22 21.44 108.22 21.39 109.22 21.39 110.22 21.17 111.22 21.22 21 Sep 2007 080.34 13.68 081.34 13.84 082.34 13.79 083.34 13.90 084.34 14.18 085.34 14.22 086.34 14.41 087.34 14.35 088.34 14.63 089.34 14.64 090.34 14.75 091.34 14.93 092.34 15.16 093.34 15.14 094.34 15.33 095.34 15.59 096.34 15.69 097.34 15.85 098.34 15.99 099.34 16.12 100.34 16.42 101.34 16.69 102.34 16.92 103.34 17.30 104.34 17.61 105.34 18.03 106.34 18.71 107.34 19.41 108.34 20.02 109.34 19.96 110.34 10.61 22 Sep 2007 079.46 11.56 080.46 11.74 081.46 11.69 082.46 11.82 083.46 11.73 084.46 11.80 085.46 11.85 086.46 11.85 087.46 12.02 088.46 11.93 089.46 11.99 090.46 11.98 091.46 12.09 092.46 12.10 093.46 11.99 094.46 12.11 095.46 12.02 096.46 11.97 097.46 12.03 098.46 11.96 099.46 11.90 100.46 11.79 101.46 11.63 102.46 11.41 103.46 11.32 104.46 11.13 105.46 10.84 106.46 10.42 107.46 09.83 108.46 09.29 109.46 09.52 23 Sep 2007 078.58 10.01 079.58 10.01 080.58 09.99 081.58 09.95 082.58 10.09 083.58 10.01 084.58 09.90 085.58 09.97 086.58 10.00 087.58 10.01 088.58 09.98 089.58 09.90 090.58 09.78 091.58 09.81 092.58 09.58 093.58 09.48 094.58 09.50 095.58 09.42 096.58 09.22 097.58 09.08 098.58 08.94 099.58 08.72 100.58 08.43 101.58 08.14 102.58 08.04 103.58 08.08 104.58 08.11 105.58 08.34 106.58 08.37 107.58 08.39 108.58 08.41 24 Sep 2007 077.70 08.63 078.70 08.65 079.70 08.66 080.70 08.65 081.70 08.62 082.70 08.58 083.70 08.51 084.70 08.43 085.70 08.33 086.70 08.41 087.70 08.26 088.70 08.28 089.70 08.07 090.70 08.03 091.70 07.95 092.70 07.84 093.70 07.68 094.70 07.47 095.70 07.41 096.70 07.08 097.70 06.89 098.70 06.88 099.70 07.12 100.70 07.16 101.70 07.20 102.70 07.23 103.70 07.26 104.70 07.49 105.70 07.51 106.70 07.53 107.70 07.55 25 Sep 2007 076.82 07.76 077.82 07.60 078.82 07.63 079.82 07.65 080.82 07.45 081.82 07.45 082.82 07.42 083.82 07.38 084.82 07.33 085.82 07.26 086.82 07.17 087.82 07.06 088.82 06.93 089.82 06.98 090.82 06.80 091.82 06.60 092.82 06.57 093.82 06.31 094.82 06.21 095.82 06.39 096.82 06.43 097.82 06.47 098.82 06.51 099.82 06.55 100.82 06.58 101.82 06.62 102.82 06.84 103.82 06.87 104.82 06.89 105.82 06.91 106.82 06.93 26 Sep 2007 075.95 06.87 076.95 06.73 077.95 06.78 078.95 06.62 079.95 06.65 080.95 06.67 081.95 06.48 082.95 06.48 083.95 06.46 084.95 06.44 085.95 06.19 086.95 06.14 087.95 06.06 088.95 05.97 089.95 05.87 090.95 05.74 091.95 05.60 092.95 05.59 093.95 05.65 094.95 05.69 095.95 05.74 096.95 05.78 097.95 05.82 098.95 05.86 099.95 06.09 100.95 06.13 101.95 06.15 102.95 06.18 103.95 06.20 104.95 06.23 105.95 06.24 27 Sep 2007 075.07 06.10 076.07 06.18 077.07 06.05 078.07 06.11 079.07 05.96 080.07 06.01 081.07 05.85 082.07 05.87 083.07 05.69 084.07 05.70 085.07 04.09 086.07 03.88 087.07 03.85 088.07 03.81 089.07 05.15 090.07 05.08 091.07 05.00 092.07 04.99 093.07 05.04 094.07 05.09 095.07 05.33 096.07 05.38 097.07 05.42 098.07 05.46 099.07 05.50 100.07 05.53 101.07 05.56 102.07 05.59 103.07 05.62 104.07 05.84 105.07 05.86 28 Sep 2007 074.19 03.35 075.19 03.45 076.19 05.65 077.19 05.73 078.19 05.61 079.19 05.47 080.19 05.53 081.19 05.39 082.19 05.43 083.19 05.26 084.19 05.29 085.19 05.11 086.19 05.11 087.19 04.91 088.19 04.90 089.19 04.87 090.19 04.63 091.19 04.68 092.19 04.74 093.19 04.79 094.19 04.84 095.19 04.89 096.19 04.93 097.19 04.98 098.19 05.02 099.19 05.25 100.19 05.29 101.19 05.32 102.19 05.35 103.19 05.38 104.19 05.40 29 Sep 2007 073.31 05.44 074.31 05.35 075.31 05.26 076.31 05.36 077.31 05.25 078.31 05.14 079.31 05.22 080.31 05.09 081.31 04.96 082.31 05.02 083.31 04.87 084.31 04.91 085.31 04.75 086.31 04.78 087.31 04.59 088.31 04.60 089.31 04.40 090.31 04.39 091.31 04.42 092.31 04.48 093.31 04.54 094.31 04.59 095.31 04.64 096.31 04.69 097.31 04.73 098.31 04.77 099.31 04.81 100.31 04.85 101.31 04.88 102.31 04.91 103.31 05.14 30 Sep 2007 072.44 05.10 073.44 05.23 074.44 05.15 075.44 05.06 076.44 04.97 077.44 05.08 078.44 04.97 079.44 04.87 080.44 04.95 081.44 04.83 082.44 04.71 083.44 04.77 084.44 04.63 085.44 04.49 086.44 04.53 087.44 04.37 088.44 04.40 089.44 04.22 090.44 04.17 091.44 04.23 092.44 04.29 093.44 04.35 094.44 04.41 095.44 04.46 096.44 04.51 097.44 04.55 098.44 04.60 099.44 04.64 100.44 04.68 101.44 04.72 102.44 04.75 01 Oct 2007 071.56 04.97 072.56 05.11 073.56 05.05 074.56 04.98 075.56 04.90 076.56 04.82 077.56 04.93 078.56 04.84 079.56 04.75 080.56 04.65 081.56 04.74 082.56 04.63 083.56 04.51 084.56 04.58 085.56 04.45 086.56 04.32 087.56 04.37 088.56 04.22 089.56 04.06 090.56 04.10 091.56 04.04 092.56 04.11 093.56 04.17 094.56 04.23 095.56 04.28 096.56 04.34 097.56 04.39 098.56 04.43 099.56 04.48 100.56 04.52 101.56 04.56 02 Oct 2007 070.68 04.84 071.68 04.99 072.68 04.94 073.68 04.88 074.68 04.82 075.68 04.75 076.68 04.88 077.68 04.81 078.68 04.73 079.68 04.64 080.68 04.55 081.68 04.66 082.68 04.56 083.68 04.46 084.68 04.35 085.68 04.43 086.68 04.31 087.68 04.18 088.68 04.24 089.68 04.10 090.68 03.96 091.68 04.00 092.68 03.90 093.68 03.97 094.68 04.03 095.68 04.10 096.68 04.15 097.68 04.21 098.68 04.26 099.68 04.31 100.68 04.36 03 Oct 2007 079.80 04.56 080.80 04.68 081.80 04.60 082.80 04.51 083.80 04.42 084.80 04.32 085.80 04.42 086.80 04.31 087.80 04.20 088.80 04.28 089.80 04.16 04 Oct 2007 078.92 04.75 079.92 04.68 080.92 04.62 081.92 04.55 082.92 04.47 083.92 04.39 084.92 04.51 085.92 04.42 086.92 04.32 087.92 04.22 088.92 04.32 05 Oct 2007 078.04 04.71 079.04 04.66 080.04 04.61 081.04 04.55 082.04 04.50 083.04 04.63 084.04 04.56 085.04 04.49 086.04 04.42 087.04 04.34 088.04 04.45 06 Oct 2007 077.16 04.65 078.16 04.61 079.16 04.77 080.16 04.73 081.16 04.69 082.16 04.64 083.16 04.59 084.16 04.53 085.16 04.47 086.16 04.61 087.16 04.54 07 Oct 2007 076.28 04.75 077.28 04.73 078.28 04.71 079.28 04.68 080.28 04.65 081.28 04.61 082.28 04.78 083.28 04.74 084.28 04.69 085.28 04.64 086.28 04.59 08 Oct 2007 075.39 04.61 076.39 04.81 077.39 04.80 078.39 04.78 079.39 04.77 080.39 04.75 081.39 04.73 082.39 04.70 083.39 04.67 084.39 04.64 085.39 04.80 09 Oct 2007 074.51 04.63 075.51 04.64 076.51 04.65 077.51 04.65 078.51 04.84 079.51 04.84 080.51 04.83 081.51 04.82 082.51 04.80 083.51 04.79 084.51 04.77 10 Oct 2007 073.62 04.61 074.62 04.63 075.62 04.65 076.62 04.66 077.62 04.68 078.62 04.68 079.62 04.69 080.62 04.69 081.62 04.89 082.62 04.89 083.62 04.88 11 Oct 2007 072.74 04.54 073.74 04.58 074.74 04.61 075.74 04.64 076.74 04.66 077.74 04.68 078.74 04.70 079.74 04.72 080.74 04.73 081.74 04.74 12 Oct 2007 071.85 04.43 072.85 04.48 073.85 04.52 074.85 04.56 075.85 04.60 076.85 04.64 077.85 04.67 078.85 04.70 079.85 04.73 080.85 04.75 13 Oct 2007 070.96 04.26 071.96 04.32 072.96 04.37 073.96 04.43 074.96 04.48 075.96 04.53 076.96 04.58 077.96 04.62 078.96 04.66 079.96 04.70 080.96 04.74 14 Oct 2007 070.07 04.04 071.07 04.12 072.07 04.19 073.07 04.26 074.07 04.32 075.07 04.38 076.07 04.44 077.07 04.50 078.07 04.56 079.07 04.61 080.07 04.66 15 Oct 2007 069.17 03.86 070.17 03.94 071.17 04.02 072.17 04.10 073.17 04.18 074.17 04.26 075.17 04.33 076.17 04.40 077.17 04.47 078.17 04.53 079.17 04.60 16 Oct 2007 068.28 03.61 069.28 03.71 070.28 03.80 071.28 03.89 072.28 03.98 073.28 04.07 074.28 04.16 075.28 04.24 076.28 04.12 077.28 04.20 078.28 04.08 17 Oct 2007 067.38 03.22 068.38 03.33 069.38 03.24 070.38 03.34 071.38 03.25 072.38 03.35 073.38 03.24 074.38 03.34 075.38 03.23 076.38 03.32 18 Oct 2007 076.48 02.58 24 Oct 2007 061.04 58.22 25 Oct 2007 060.12 58.89 061.12 58.89 062.12 58.89 26 Oct 2007 059.20 59.78 060.20 59.78 061.20 59.78 062.20 59.78 063.20 59.78 27 Oct 2007 058.28 60.68 059.28 60.68 060.28 60.68 061.28 60.68 062.28 60.68 063.28 60.68 28 Oct 2007 057.36 61.84 058.36 61.84 059.36 61.84 060.36 61.84 061.36 61.84 062.36 61.84 063.36 61.84 29 Oct 2007 056.43 63.08 057.43 63.08 058.43 63.08 059.43 63.08 060.43 63.08 061.43 63.08 062.43 63.08 063.43 02.59 064.43 02.80 065.43 02.97 066.43 03.06 30 Oct 2007 055.50 64.67 056.50 64.67 057.50 64.67 058.50 64.67 059.50 64.67 060.50 64.67 061.50 04.28 062.50 04.46 063.50 04.54 064.50 04.82 065.50 04.90 31 Oct 2007 054.56 66.16 055.56 66.16 056.56 66.16 057.56 66.16 058.56 05.88 059.56 06.07 060.56 06.26 061.56 06.45 062.56 06.63 063.56 06.71 064.56 06.98 01 Nov 2007 053.62 67.76 054.62 07.87 055.62 08.07 056.62 08.26 057.62 08.26 058.62 08.46 059.62 08.66 060.62 08.85 061.62 09.05 062.62 09.25 063.62 09.36 02 Nov 2007 052.68 10.22 053.68 10.42 054.68 10.42 055.68 10.62 056.68 10.82 057.68 10.82 058.68 11.02 059.68 11.22 060.68 11.42 061.68 11.63 062.68 11.83 03 Nov 2007 051.74 12.19 052.74 12.40 053.74 12.40 054.74 12.60 055.74 12.60 056.74 12.81 057.74 12.81 058.74 13.01 059.74 13.22 060.74 13.42 061.74 13.62 04 Nov 2007 050.79 13.60 051.79 13.60 052.79 13.80 053.79 13.80 054.79 14.01 055.79 14.01 056.79 14.21 057.79 14.42 058.79 14.42 059.79 14.63 060.79 14.83 05 Nov 2007 049.84 14.05 050.84 14.25 051.84 14.25 052.84 14.25 053.84 14.45 054.84 14.46 055.84 14.66 056.84 14.66 057.84 14.86 058.84 15.07 059.84 15.07 06 Nov 2007 048.88 14.19 049.88 14.18 050.88 14.38 051.88 14.37 052.88 14.38 053.88 14.62 054.88 14.67 055.88 14.76 056.88 14.96 057.88 15.01 058.88 15.25 07 Nov 2007 047.92 13.83 048.92 14.05 049.92 14.09 050.92 14.13 051.92 14.38 052.92 14.42 053.92 14.46 054.92 14.70 055.92 14.74 056.92 14.98 057.92 15.02 08 Nov 2007 046.95 13.48 047.95 13.52 048.95 13.56 049.95 13.79 050.95 13.83 051.95 13.86 052.95 14.10 053.95 14.13 054.95 14.37 055.95 14.40 056.95 14.63 09 Nov 2007 045.99 13.00 046.99 13.03 047.99 13.06 048.99 13.29 049.99 13.32 050.99 13.55 051.99 13.58 052.99 13.80 053.99 13.83 054.99 14.06 055.99 14.28 10 Nov 2007 045.01 12.32 046.01 12.34 047.01 12.56 048.01 12.58 049.01 12.80 050.01 12.82 051.01 13.04 052.01 13.06 053.01 13.28 054.01 13.28 055.01 13.22 11 Nov 2007 044.04 11.66 045.04 11.87 046.04 11.88 047.04 12.10 048.04 12.11 049.04 12.19 050.04 12.31 051.04 12.22 052.04 12.34 053.04 12.25 054.04 12.37 12 Nov 2007 043.06 10.83 044.06 11.04 045.06 11.24 046.06 11.17 047.06 11.27 048.06 11.17 049.06 11.26 050.06 11.36 051.06 11.25 052.06 11.34 053.06 11.23 13 Nov 2007 042.07 10.30 043.07 10.21 044.07 10.30 045.07 10.38 046.07 10.26 047.07 10.34 048.07 10.42 049.07 10.30 050.07 10.37 051.07 10.44 052.07 10.31 14 Nov 2007 041.08 09.49 042.08 09.36 043.08 09.43 044.08 09.50 045.08 09.37 046.08 09.43 047.08 09.49 048.08 09.55 049.08 09.41 050.08 09.47 051.08 09.52 15 Nov 2007 040.09 08.63 041.09 08.69 042.09 08.75 043.09 08.61 044.09 08.66 045.09 08.72 046.09 08.77 047.09 08.61 048.09 08.66 049.09 08.70 050.09 08.74 16 Nov 2007 039.09 07.81 040.09 07.87 041.09 07.92 042.09 07.97 043.09 07.82 044.09 07.86 045.09 07.90 046.09 07.94 047.09 07.98 048.09 08.01 049.09 07.84 17 Nov 2007 038.09 07.13 039.09 07.18 040.09 07.23 041.09 07.27 042.09 07.31 043.09 07.15 044.09 07.19 045.09 07.22 046.09 07.25 047.09 07.28 048.09 07.30 18 Nov 2007 037.08 06.48 038.08 06.53 039.08 06.57 040.08 06.61 041.08 06.45 042.08 06.49 043.08 06.52 044.08 06.55 045.08 06.58 046.08 06.60 047.08 06.62 19 Nov 2007 036.07 06.07 037.07 06.11 038.07 05.96 039.07 06.00 040.07 06.03 041.07 06.07 042.07 06.10 043.07 06.13 044.07 05.95 045.07 05.98 046.07 06.00 20 Nov 2007 035.05 05.35 036.05 05.40 037.05 05.44 038.05 05.48 039.05 05.32 040.05 05.36 041.05 05.39 042.05 05.42 043.05 05.44 044.05 05.47 045.05 05.49 21 Nov 2007 034.03 04.94 035.03 04.79 036.03 04.83 037.03 04.88 038.03 04.92 039.03 04.95 040.03 04.99 041.03 04.82 042.03 04.85 043.03 04.87 044.03 04.90 22 Nov 2007 033.01 04.43 034.01 04.48 035.01 04.53 036.01 04.38 037.01 04.42 038.01 04.46 039.01 04.50 040.01 04.53 041.01 04.37 042.01 04.40 043.01 04.42 23 Nov 2007 031.98 03.91 032.98 03.96 033.98 04.02 034.98 03.87 035.98 03.91 036.98 03.96 037.98 04.00 038.98 04.04 039.98 03.88 040.98 03.91 041.98 03.94 24 Nov 2007 030.95 03.44 031.95 03.51 032.95 03.56 033.95 03.62 034.95 03.47 035.95 03.52 036.95 03.57 037.95 03.62 038.95 03.46 039.95 03.50 040.95 03.54 25 Nov 2007 029.91 02.97 030.91 03.04 031.91 03.11 032.91 02.97 033.91 03.03 034.91 03.09 035.91 03.14 036.91 02.99 037.91 03.04 038.91 03.09 039.91 03.13 26 Nov 2007 030.87 02.62 033.87 02.63 036.87 02.61 037.87 02.66 03 Dec 2007 021.45 51.48 022.45 51.48 023.45 51.48 024.45 51.48 04 Dec 2007 020.37 51.49 021.37 51.49 022.37 51.49 023.37 51.49 024.37 51.49 025.37 51.49 026.37 51.49 027.37 51.49 028.37 51.49 05 Dec 2007 019.29 51.50 020.29 51.50 021.29 51.50 022.29 51.50 023.29 51.50 024.29 51.50 025.29 51.50 026.29 51.50 027.29 51.50 028.29 51.50 029.29 51.50 06 Dec 2007 018.20 51.52 019.20 51.52 020.20 51.52 021.20 51.52 022.20 51.52 023.20 51.52 024.20 51.52 025.20 51.52 026.20 51.52 027.20 51.52 028.20 51.52 07 Dec 2007 017.11 51.55 018.11 51.55 019.11 51.55 020.11 51.55 021.11 51.55 022.11 51.55 023.11 51.55 024.11 51.55 025.11 51.55 026.11 51.55 027.11 51.55 08 Dec 2007 016.02 51.59 017.02 51.59 018.02 51.59 019.02 51.59 020.02 51.59 021.02 51.59 022.02 51.59 023.02 51.59 024.02 51.59 025.02 51.59 026.02 51.59 09 Dec 2007 014.92 51.63 015.92 51.63 016.92 51.63 017.92 51.63 018.92 51.63 019.92 51.63 020.92 51.63 021.92 51.63 022.92 51.63 023.92 51.63 024.92 51.63 10 Dec 2007 013.82 51.69 014.82 51.69 015.82 51.69 016.82 51.69 017.82 51.69 018.82 51.69 019.82 51.69 020.82 51.69 021.82 51.69 022.82 51.69 023.82 51.69 11 Dec 2007 012.72 51.76 013.72 51.76 014.72 51.76 015.72 51.76 016.72 51.76 017.72 51.76 018.72 51.76 019.72 51.76 020.72 51.76 021.72 51.76 022.72 51.76 12 Dec 2007 011.61 51.84 012.61 51.84 013.61 51.84 014.61 51.84 015.61 51.84 016.61 51.84 017.61 51.84 018.61 51.84 019.61 51.84 020.61 51.84 021.61 51.84 13 Dec 2007 010.50 51.95 011.50 51.95 012.50 51.95 013.50 51.95 014.50 51.95 015.50 51.95 016.50 51.95 017.50 51.95 018.50 51.95 019.50 51.95 020.50 51.95 14 Dec 2007 009.39 54.47 010.39 54.47 011.39 54.47 012.39 54.47 013.39 54.47 014.39 54.47 015.39 54.47 016.39 54.47 017.39 54.47 018.39 54.47 019.39 54.47 15 Dec 2007 008.27 54.62 009.27 54.62 010.27 54.62 011.27 54.62 012.27 54.62 013.27 54.62 014.27 54.62 015.27 54.62 016.27 54.62 017.27 54.62 018.27 54.62 16 Dec 2007 007.16 54.99 008.16 54.99 009.16 54.99 010.16 54.99 011.16 54.99 012.16 54.99 013.16 54.99 014.16 54.99 015.16 54.99 016.16 54.99 017.16 54.99 17 Dec 2007 006.03 55.20 007.03 55.20 008.03 55.20 009.03 55.20 010.03 55.20 011.03 55.20 012.03 55.20 013.03 55.20 014.03 55.20 015.03 55.20 016.03 55.20 18 Dec 2007 004.91 55.65 005.91 55.65 006.91 55.65 007.91 55.65 008.91 55.65 009.91 55.65 010.91 55.65 011.91 55.65 012.91 55.65 013.91 55.65 014.91 55.65 19 Dec 2007 003.78 56.14 004.78 56.14 005.78 56.14 006.78 56.14 007.78 56.14 008.78 56.14 009.78 56.14 010.78 56.14 011.78 56.14 012.78 56.14 013.78 56.14 20 Dec 2007 002.65 56.69 003.65 56.69 004.65 56.69 005.65 56.69 006.65 56.69 007.65 56.69 008.65 56.69 009.65 56.69 010.65 56.69 011.65 56.69 012.65 56.69 21 Dec 2007 001.52 57.50 002.52 57.50 003.52 57.50 004.52 57.50 005.52 57.50 006.52 57.50 007.52 57.50 008.52 57.50 009.52 57.50 010.52 57.50 011.52 57.50 22 Dec 2007 000.39 58.38 001.39 58.38 002.39 58.38 003.39 58.38 004.39 58.38 005.39 58.38 006.39 58.38 007.39 58.38 008.39 58.38 009.39 58.38 010.39 58.38 23 Dec 2007 359.26 59.34 000.26 59.34 001.26 59.34 002.26 59.34 003.26 59.34 004.26 59.34 005.26 59.34 006.26 59.34 007.26 59.34 008.26 59.34 009.26 59.34 24 Dec 2007 358.12 60.36 359.12 60.36 000.12 60.36 001.12 60.36 002.12 60.36 003.12 60.36 004.12 60.36 005.12 60.36 006.12 60.36 007.12 60.36 008.12 60.36 25 Dec 2007 356.98 56.99 357.98 56.99 358.98 56.99 359.98 56.99 000.98 56.99 001.98 56.99 002.98 56.99 003.98 56.99 004.98 56.99 005.98 56.99 006.98 56.99 26 Dec 2007 355.85 57.28 356.85 57.28 357.85 57.28 358.85 57.28 359.85 57.28 000.85 57.28 001.85 57.28 002.85 57.28 003.85 57.28 004.85 57.28 005.85 57.28 27 Dec 2007 354.71 57.51 355.71 57.51 356.71 57.51 357.71 57.51 358.71 57.51 359.71 57.51 000.71 57.51 001.71 57.51 002.71 57.51 003.71 57.51 004.71 57.51 28 Dec 2007 353.57 57.62 354.57 57.62 355.57 57.62 356.57 57.62 357.57 57.62 358.57 57.62 359.57 57.62 000.57 57.62 001.57 57.62 002.57 57.62 003.57 57.62 29 Dec 2007 352.43 57.48 353.43 57.48 354.43 57.48 355.43 57.48 356.43 57.48 357.43 57.48 358.43 57.48 359.43 57.48 000.43 57.48 001.43 57.48 002.43 57.48 30 Dec 2007 351.29 57.11 352.29 57.11 353.29 57.11 354.29 57.11 355.29 57.11 356.29 57.11 357.29 57.11 358.29 57.11 359.29 57.11 000.29 57.11 001.29 57.11 31 Dec 2007 350.15 56.53 351.15 56.53 352.15 56.53 353.15 56.53 354.15 56.53 355.15 56.53 356.15 56.53 357.15 56.53 358.15 56.53 359.15 56.53 000.15 56.53 01 Jan 2008 349.00 55.84 350.00 55.84 351.00 55.84 352.00 55.84 353.00 55.84 354.00 55.84 355.00 55.84 356.00 55.84 357.00 55.84 358.00 55.84 359.00 55.84 02 Jan 2008 347.86 63.40 348.86 63.40 349.86 63.40 350.86 63.40 351.86 63.40 352.86 63.40 353.86 63.40 354.86 63.40 355.86 63.40 356.86 63.40 357.86 63.40 03 Jan 2008 346.72 62.00 347.72 62.00 348.72 62.00 349.72 62.00 350.72 62.00 351.72 62.00 352.72 62.00 353.72 62.00 354.72 62.00 04 Jan 2008 345.58 60.82 346.58 60.82 347.58 60.82 348.58 60.82 349.58 60.82 350.58 60.82 05 Jan 2008 344.44 59.86 345.44 59.86 346.44 59.86 347.44 59.86 06 Jan 2008 343.31 59.09 344.31 59.09 345.31 59.09 346.31 59.09 07 Jan 2008 342.17 52.97 343.17 52.97 344.17 52.97 08 Jan 2008 341.03 52.71 342.03 52.71 343.03 52.71 344.03 52.71 09 Jan 2008 339.90 52.48 340.90 52.48 341.90 52.48 342.90 52.48 343.90 52.48 10 Jan 2008 338.77 52.29 339.77 52.29 340.77 52.29 341.77 52.29 342.77 52.29 343.77 52.29 11 Jan 2008 337.64 52.13 338.64 52.13 339.64 52.13 340.64 52.13 341.64 52.13 342.64 52.13 343.64 52.13 344.64 52.13 12 Jan 2008 336.51 52.00 337.51 52.00 338.51 52.00 339.51 52.00 340.51 52.00 341.51 52.00 342.51 52.00 343.51 52.00 344.51 52.00 345.51 52.00 13 Jan 2008 335.38 51.89 336.38 51.89 337.38 51.89 338.38 51.89 339.38 51.89 340.38 51.89 341.38 51.89 342.38 51.89 343.38 51.89 344.38 51.89 345.38 51.89 14 Jan 2008 334.26 51.79 335.26 51.79 336.26 51.79 337.26 51.79 338.26 51.79 339.26 51.79 340.26 51.79 341.26 51.79 342.26 51.79 343.26 51.79 344.26 51.79 15 Jan 2008 333.14 51.72 334.14 51.72 335.14 51.72 336.14 51.72 337.14 51.72 338.14 51.72 339.14 51.72 340.14 51.72 341.14 51.72 342.14 51.72 343.14 51.72 16 Jan 2008 332.02 51.66 333.02 51.66 334.02 51.66 335.02 51.66 336.02 51.66 337.02 51.66 338.02 51.66 339.02 51.66 340.02 51.66 341.02 51.66 342.02 51.66 17 Jan 2008 330.91 51.61 331.91 51.61 332.91 51.61 333.91 51.61 334.91 51.61 335.91 51.61 336.91 51.61 337.91 51.61 338.91 51.61 339.91 51.61 340.91 51.61 18 Jan 2008 329.79 51.57 330.79 51.57 331.79 51.57 332.79 51.57 333.79 51.57 334.79 51.57 335.79 51.57 336.79 51.57 337.79 51.57 338.79 51.57 339.79 51.57 19 Jan 2008 328.68 51.54 329.68 51.54 330.68 51.54 331.68 51.54 332.68 51.54 333.68 51.54 334.68 51.54 335.68 51.54 336.68 51.54 337.68 51.54 338.68 51.54 20 Jan 2008 327.58 51.51 328.58 51.51 329.58 51.51 330.58 51.51 331.58 51.51 332.58 51.51 333.58 51.51 334.58 51.51 335.58 51.51 336.58 51.51 337.58 51.51 21 Jan 2008 326.48 51.49 327.48 51.49 328.48 51.49 329.48 51.49 330.48 51.49 331.48 51.49 332.48 51.49 333.48 51.49 334.48 51.49 335.48 51.49 336.48 51.49 22 Jan 2008 325.38 51.48 326.38 51.48 327.38 51.48 328.38 51.48 329.38 51.48 330.38 51.48 331.38 51.48 332.38 51.48 333.38 51.48 334.38 51.48 335.38 51.48 23 Jan 2008 324.28 53.47 325.28 53.47 326.28 53.47 327.28 53.47 328.28 53.47 329.28 53.47 330.28 53.47 331.28 53.47 332.28 53.47 333.28 53.47 334.28 53.47 24 Jan 2008 323.19 53.47 324.19 53.47 325.19 53.47 326.19 53.47 327.19 53.47 328.19 53.47 329.19 53.47 330.19 53.47 331.19 53.47 332.19 53.47 333.19 53.47 25 Jan 2008 322.10 53.47 323.10 53.47 324.10 53.47 325.10 53.47 326.10 53.47 327.10 53.47 328.10 53.47 329.10 53.47 330.10 53.47 331.10 53.47 332.10 53.47 26 Jan 2008 321.02 53.47 322.02 53.47 323.02 53.47 324.02 53.47 325.02 53.47 326.02 53.47 327.02 53.47 328.02 53.47 329.02 53.47 330.02 53.47 331.02 53.47 27 Jan 2008 319.94 53.47 320.94 53.47 321.94 53.47 322.94 53.47 323.94 53.47 324.94 53.47 325.94 53.47 326.94 53.47 327.94 53.47 328.94 53.47 329.94 53.47 28 Jan 2008 318.86 53.48 319.86 53.48 320.86 53.48 321.86 53.48 322.86 53.48 323.86 53.48 324.86 53.48 325.86 53.48 326.86 53.48 327.86 53.48 328.86 53.48 29 Jan 2008 317.79 53.50 318.79 53.50 319.79 53.50 320.79 53.50 321.79 53.50 322.79 53.50 323.79 53.50 324.79 53.50 325.79 53.50 326.79 53.50 327.79 53.50 30 Jan 2008 316.72 53.52 317.72 53.52 318.72 53.52 319.72 53.52 320.72 53.52 321.72 53.52 322.72 53.52 323.72 53.52 324.72 53.52 325.72 53.52 326.72 53.52 31 Jan 2008 315.66 53.55 316.66 53.55 317.66 53.55 318.66 53.55 319.66 53.55 320.66 53.55 321.66 53.55 322.66 53.55 323.66 53.55 324.66 53.55 325.66 53.55 01 Feb 2008 314.60 53.58 315.60 53.58 316.60 53.58 317.60 53.58 318.60 53.58 319.60 53.58 320.60 53.58 321.60 53.58 322.60 53.58 323.60 53.58 324.60 53.58 02 Feb 2008 313.54 53.62 314.54 53.62 315.54 53.62 316.54 53.62 317.54 53.62 318.54 53.62 319.54 53.62 320.54 53.62 321.54 53.62 322.54 53.62 323.54 53.62 03 Feb 2008 312.49 53.68 313.49 53.68 314.49 53.68 315.49 53.68 316.49 53.68 317.49 53.68 318.49 53.68 319.49 53.68 320.49 53.68 321.49 53.68 322.49 53.68 04 Feb 2008 311.45 53.95 312.45 53.95 313.45 53.95 314.45 53.95 315.45 53.95 316.45 53.95 317.45 53.95 318.45 53.95 319.45 53.95 320.45 53.95 321.45 53.95 05 Feb 2008 310.40 54.03 311.40 54.03 312.40 54.03 313.40 54.03 314.40 54.03 315.40 54.03 316.40 54.03 317.40 54.03 318.40 54.03 319.40 54.03 320.40 54.03 06 Feb 2008 309.37 54.13 310.37 54.13 311.37 54.13 312.37 54.13 313.37 54.13 314.37 54.13 315.37 54.13 316.37 54.13 317.37 54.13 318.37 54.13 319.37 54.13 07 Feb 2008 308.33 54.45 309.33 54.45 310.33 54.45 311.33 54.45 312.33 54.45 313.33 54.45 314.33 54.45 315.33 54.45 316.33 54.45 317.33 54.45 318.33 54.45 08 Feb 2008 307.31 54.59 308.31 54.59 309.31 54.59 310.31 54.59 311.31 54.59 312.31 54.59 313.31 54.59 314.31 54.59 315.31 54.59 316.31 54.59 317.31 54.59 09 Feb 2008 306.28 54.96 307.28 54.96 308.28 54.96 309.28 54.96 310.28 54.96 311.28 54.96 312.28 54.96 313.28 54.96 314.28 54.96 315.28 54.96 316.28 54.96 10 Feb 2008 305.26 55.16 306.26 55.16 307.26 55.16 308.26 55.16 309.26 55.16 310.26 55.16 311.26 55.16 312.26 55.16 313.26 55.16 314.26 55.16 315.26 55.16 11 Feb 2008 304.25 55.60 305.25 55.60 306.25 55.60 307.25 55.60 308.25 55.60 309.25 55.60 310.25 55.60 311.25 55.60 312.25 55.60 313.25 55.60 314.25 55.60 12 Feb 2008 303.24 56.09 304.24 56.09 305.24 56.09 306.24 56.09 307.24 56.09 308.24 56.09 309.24 56.09 310.24 56.09 311.24 56.09 312.24 56.09 313.24 56.09 13 Feb 2008 302.23 56.63 303.23 56.63 304.23 56.63 305.23 56.63 306.23 56.63 307.23 56.63 308.23 56.63 309.23 56.63 310.23 56.63 311.23 56.63 312.23 56.63 14 Feb 2008 301.23 57.23 302.23 57.23 303.23 57.23 304.23 57.23 305.23 57.23 306.23 57.23 307.23 57.23 308.23 57.23 309.23 57.23 310.23 57.23 311.23 57.23 15 Feb 2008 300.23 58.10 301.23 58.10 302.23 58.10 303.23 58.10 304.23 58.10 305.23 58.10 306.23 58.10 307.23 58.10 308.23 58.10 309.23 58.10 310.23 58.10 16 Feb 2008 299.24 59.04 300.24 59.04 301.24 59.04 302.24 59.04 303.24 59.04 304.24 59.04 305.24 59.04 306.24 59.04 307.24 59.04 308.24 59.04 309.24 59.04 17 Feb 2008 298.25 60.07 299.25 60.25 300.25 60.25 301.25 60.25 302.25 60.25 303.25 60.25 304.25 60.25 305.25 60.25 306.25 60.25 307.25 60.25 308.25 60.25 18 Feb 2008 297.26 61.11 298.26 61.35 299.26 61.39 300.26 61.43 301.26 61.47 302.26 61.50 303.26 61.50 304.26 61.50 305.26 61.50 306.26 61.50 307.26 61.50 19 Feb 2008 296.28 62.48 297.28 62.52 298.28 62.57 299.28 62.61 300.28 62.65 301.28 62.70 302.28 62.73 303.28 62.73 304.28 62.73 305.28 62.73 306.28 62.73 20 Feb 2008 295.31 63.85 296.31 63.85 297.31 63.85 298.31 63.85 299.31 63.85 300.31 63.85 301.31 63.85 302.31 63.85 303.31 63.85 304.31 63.85 305.31 63.85 21 Feb 2008 294.33 64.34 295.33 64.34 296.33 64.34 297.33 64.34 298.33 64.34 299.33 64.34 300.33 64.34 301.33 64.34 302.33 64.34 303.33 64.34 304.33 64.34 22 Feb 2008 293.36 64.32 294.36 64.32 295.36 64.32 296.36 64.32 297.36 64.32 298.36 64.32 299.36 64.32 300.36 64.32 301.36 64.32 302.36 64.32 303.36 64.32 23 Feb 2008 292.40 63.58 293.40 63.58 294.40 63.58 295.40 63.58 296.40 63.58 297.40 63.58 298.40 63.58 299.40 63.58 300.40 63.58 301.40 63.58 302.40 63.58 24 Feb 2008 291.44 62.44 292.44 62.44 293.44 62.44 294.44 62.44 295.44 62.44 296.44 62.44 297.44 62.44 298.44 62.44 299.44 62.44 300.44 62.44 301.44 62.44 25 Feb 2008 290.48 61.19 291.48 61.19 292.48 61.19 293.48 61.19 294.48 61.19 295.48 61.19 296.48 61.19 297.48 61.19 298.48 61.19 299.48 61.19 300.48 61.19 26 Feb 2008 289.53 59.95 290.53 59.95 291.53 59.95 292.53 59.95 293.53 59.95 294.53 59.95 295.53 59.95 296.53 59.95 297.53 59.95 298.53 59.95 299.53 59.95 27 Feb 2008 288.58 58.95 289.58 58.95 290.58 58.95 291.58 58.95 292.58 58.95 293.58 58.95 294.58 58.95 295.58 58.95 296.58 58.95 297.58 58.95 298.58 58.95 28 Feb 2008 287.63 58.02 288.63 58.02 289.63 58.02 290.63 58.02 291.63 58.02 292.63 58.02 293.63 58.02 294.63 58.02 295.63 58.02 296.63 58.02 297.63 58.02 29 Feb 2008 286.69 57.16 287.69 57.16 288.69 57.16 289.69 57.16 290.69 57.16 291.69 57.16 292.69 57.16 293.69 57.16 294.69 57.16 295.69 57.16 296.69 57.16 01 Mar 2008 285.75 56.57 286.75 56.57 287.75 56.57 288.75 56.57 289.75 56.57 290.75 56.57 291.75 56.57 292.75 56.57 293.75 56.57 294.75 56.57 295.75 56.57 02 Mar 2008 284.82 56.04 285.82 56.04 286.82 56.04 287.82 56.04 288.82 56.04 289.82 56.04 290.82 56.04 291.82 56.04 292.82 56.04 293.82 56.04 294.82 56.04 03 Mar 2008 283.88 55.56 284.88 55.56 285.88 55.56 286.88 55.56 287.88 55.56 288.88 55.56 289.88 55.56 290.88 55.56 291.88 55.56 292.88 55.56 293.88 55.56 04 Mar 2008 282.95 55.13 283.95 55.13 284.95 55.13 285.95 55.13 286.95 55.13 287.95 55.13 288.95 55.13 289.95 55.13 290.95 55.13 291.95 55.13 292.95 55.13 05 Mar 2008 282.03 54.73 283.03 54.73 284.03 54.73 285.03 54.73 286.03 54.73 287.03 54.73 288.03 54.73 289.03 54.73 290.03 54.73 291.03 54.73 292.03 54.73 06 Mar 2008 281.10 54.56 282.10 54.56 283.10 54.56 284.10 54.56 285.10 54.56 286.10 54.56 287.10 54.56 288.10 54.56 289.10 54.56 290.10 54.56 291.10 54.56 07 Mar 2008 280.18 54.23 281.18 54.23 282.18 54.23 283.18 54.23 284.18 54.23 285.18 54.23 286.18 54.23 287.18 54.23 288.18 54.23 289.18 54.23 290.18 54.23 08 Mar 2008 279.26 54.11 280.26 54.11 281.26 54.11 282.26 54.11 283.26 54.11 284.26 54.11 285.26 54.11 286.26 54.11 287.26 54.11 288.26 54.11 289.26 54.11 09 Mar 2008 278.35 54.01 279.35 54.01 280.35 54.01 281.35 54.01 282.35 54.01 283.35 54.01 284.35 54.01 285.35 54.01 286.35 54.01 287.35 54.01 288.35 54.01 10 Mar 2008 277.44 53.93 278.44 53.93 279.44 53.93 280.44 53.93 281.44 53.93 282.44 53.93 283.44 53.93 284.44 53.93 285.44 53.93 286.44 53.93 287.44 53.93 11 Mar 2008 276.53 53.67 277.53 53.67 278.53 53.67 279.53 53.67 280.53 53.67 281.53 53.67 282.53 53.67 283.53 53.67 284.53 53.67 285.53 53.67 286.53 53.67 12 Mar 2008 275.62 53.62 276.62 53.62 277.62 53.62 278.62 53.62 279.62 53.62 280.62 53.62 281.62 53.62 282.62 53.62 283.62 53.62 284.62 53.62 285.62 53.62 13 Mar 2008 274.71 53.57 275.71 53.57 276.71 53.57 277.71 53.57 278.71 53.57 279.71 53.57 280.71 53.57 281.71 53.57 282.71 53.57 283.71 53.57 284.71 53.57 14 Mar 2008 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54 278.81 53.54 279.81 53.54 280.81 53.54 281.81 53.54 282.81 53.54 283.81 53.54 15 Mar 2008 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 279.91 53.51 280.91 53.51 281.91 53.51 282.91 53.51 16 Mar 2008 272.01 53.50 273.01 53.50 274.01 53.50 275.01 53.50 276.01 53.50 277.01 53.50 278.01 53.50 279.01 53.50 280.01 53.50 281.01 53.50 282.01 53.50 17 Mar 2008 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 18 Mar 2008 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 278.22 53.47 279.22 53.47 280.22 53.47 19 Mar 2008 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 20 Mar 2008 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 21 Mar 2008 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47 276.54 53.47 277.54 53.47 22 Mar 2008 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 23 Mar 2008 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48 269.76 53.48 270.76 53.48 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 24 Mar 2008 264.88 53.50 265.88 53.50 266.88 53.50 267.88 53.50 268.88 53.50 269.88 53.50 270.88 53.50 271.88 53.50 272.88 53.50 273.88 53.50 274.88 53.50 25 Mar 2008 263.99 53.52 264.99 53.52 265.99 53.52 266.99 53.52 267.99 53.52 268.99 53.52 269.99 53.52 270.99 53.52 271.99 53.52 272.99 53.52 273.99 53.52 26 Mar 2008 263.10 53.54 264.10 53.54 265.10 53.54 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 27 Mar 2008 262.22 53.57 263.22 53.57 264.22 53.57 265.22 53.57 266.22 53.57 267.22 53.57 268.22 53.57 269.22 53.57 270.22 53.57 271.22 53.57 272.22 53.57 28 Mar 2008 261.34 53.62 262.34 53.62 263.34 53.62 264.34 53.62 265.34 53.62 266.34 53.62 267.34 53.62 268.34 53.62 269.34 53.62 270.34 53.62 271.34 53.62 29 Mar 2008 250.45 53.67 251.45 53.67 252.45 53.67 253.45 53.67 254.45 53.67 255.45 53.67 256.45 53.67 257.45 53.67 258.45 53.67 259.45 53.67 260.45 53.67 261.45 53.67 262.45 53.67 263.45 53.67 264.45 53.67 265.45 53.67 266.45 53.67 267.45 53.67 268.45 53.67 269.45 53.67 270.45 53.67 271.45 53.67 272.45 53.67 273.45 53.67 274.45 53.67 275.45 53.67 276.45 53.67 277.45 53.67 278.45 53.67 279.45 53.67 280.45 53.67 30 Mar 2008 249.57 53.93 250.57 53.93 251.57 53.93 252.57 53.93 253.57 53.93 254.57 53.93 255.57 53.93 256.57 53.93 257.57 53.93 258.57 53.93 259.57 53.93 260.57 53.93 261.57 53.93 262.57 53.93 263.57 53.93 264.57 53.93 265.57 53.93 266.57 53.93 267.57 53.93 268.57 53.93 269.57 53.93 270.57 53.93 271.57 53.93 272.57 53.93 273.57 53.93 274.57 53.93 275.57 53.93 276.57 53.93 277.57 53.93 278.57 53.93 279.57 53.93 31 Mar 2008 248.69 54.01 249.69 54.01 250.69 54.01 251.69 54.01 252.69 54.01 253.69 54.01 254.69 54.01 255.69 54.01 256.69 54.01 257.69 54.01 258.69 54.01 259.69 54.01 260.69 54.01 261.69 54.01 262.69 54.01 263.69 54.01 264.69 54.01 265.69 54.01 266.69 54.01 267.69 54.01 268.69 54.01 269.69 54.01 270.69 54.01 271.69 54.01 272.69 54.01 273.69 54.01 274.69 54.01 275.69 54.01 276.69 54.01 277.69 54.01 278.69 54.01 01 Apr 2008 247.81 50.15 248.81 50.08 249.81 50.19 250.81 53.92 251.81 54.11 252.81 54.11 253.81 54.11 254.81 54.11 255.81 54.11 256.81 54.11 257.81 54.11 258.81 54.11 259.81 54.11 260.81 54.11 261.81 54.11 262.81 54.11 263.81 54.11 264.81 54.11 265.81 54.11 266.81 54.11 267.81 54.11 268.81 54.11 269.81 54.11 270.81 54.11 271.81 54.11 272.81 54.11 273.81 54.11 274.81 54.11 275.81 54.11 276.81 54.11 277.81 54.11 02 Apr 2008 246.92 49.06 247.92 49.01 248.92 49.14 249.92 49.27 250.92 49.20 251.92 49.31 252.92 49.42 253.92 49.78 254.92 49.91 255.92 50.31 256.92 50.61 257.92 51.67 258.92 52.76 259.92 53.55 260.92 54.18 261.92 54.22 262.92 54.22 263.92 54.22 264.92 54.22 265.92 54.22 266.92 54.22 267.92 54.22 268.92 54.22 269.92 54.22 270.92 54.22 271.92 54.22 272.92 54.22 273.92 54.22 274.92 54.22 275.92 54.22 276.92 54.22 03 Apr 2008 246.04 47.87 247.04 48.03 248.04 47.98 249.04 48.12 250.04 48.25 251.04 48.18 252.04 48.30 253.04 48.42 254.04 48.53 255.04 48.63 256.04 48.73 257.04 48.62 258.04 48.71 259.04 48.87 260.04 49.08 261.04 49.25 262.04 49.54 263.04 50.11 264.04 50.92 265.04 51.72 266.04 52.40 267.04 52.98 268.04 53.49 269.04 53.94 270.04 54.35 271.04 54.56 272.04 54.56 273.04 54.56 274.04 54.56 275.04 54.56 276.04 54.56 04 Apr 2008 245.16 46.82 246.16 46.98 247.16 47.13 248.16 47.08 249.16 47.22 250.16 47.35 251.16 47.29 252.16 47.41 253.16 47.53 254.16 47.64 255.16 47.75 256.16 47.65 257.16 47.75 258.16 47.84 259.16 47.93 260.16 48.01 261.16 48.29 262.16 48.37 263.16 48.44 264.16 48.50 265.16 48.56 266.16 48.82 267.16 48.95 268.16 49.47 269.16 50.25 270.16 50.93 271.16 51.53 272.16 52.07 273.16 52.56 274.16 53.01 275.16 53.42 05 Apr 2008 244.28 45.74 245.28 46.09 246.28 46.24 247.28 46.19 248.28 46.33 249.28 46.47 250.28 46.40 251.28 46.53 252.28 46.65 253.28 46.77 254.28 46.68 255.28 46.79 256.28 46.90 257.28 47.00 258.28 47.09 259.28 47.19 260.28 47.27 261.28 47.36 262.28 47.63 263.28 47.71 264.28 47.78 265.28 47.85 266.28 48.11 267.28 48.17 268.28 48.22 269.28 48.47 270.28 48.52 271.28 48.77 272.28 48.85 273.28 49.53 274.28 50.15 06 Apr 2008 243.40 45.05 244.40 45.19 245.40 45.34 246.40 45.48 247.40 45.62 248.40 45.55 249.40 45.68 250.40 45.81 251.40 45.93 252.40 45.85 253.40 45.96 254.40 46.08 255.40 46.18 256.40 46.29 257.40 46.39 258.40 46.48 259.40 46.57 260.40 46.66 261.40 46.74 262.40 47.03 263.40 47.10 264.40 47.18 265.40 47.25 266.40 47.51 267.40 47.58 268.40 47.64 269.40 47.89 270.40 47.95 271.40 48.20 272.40 48.45 273.40 48.49 07 Apr 2008 242.51 44.36 243.51 44.49 244.51 44.83 245.51 44.97 246.51 44.90 247.51 45.02 248.51 45.15 249.51 45.27 250.51 45.19 251.51 45.31 252.51 45.42 253.51 45.53 254.51 45.63 255.51 45.74 256.51 45.83 257.51 45.93 258.51 46.02 259.51 46.11 260.51 46.20 261.51 46.28 262.51 46.57 263.51 46.64 264.51 46.72 265.51 46.79 266.51 47.06 267.51 47.12 268.51 47.39 269.51 47.45 270.51 47.70 271.51 47.76 272.51 48.01 08 Apr 2008 241.63 43.88 242.63 44.21 243.63 44.33 244.63 44.46 245.63 44.58 246.63 44.70 247.63 44.62 248.63 44.73 249.63 44.85 250.63 44.96 251.63 45.07 252.63 45.17 253.63 45.27 254.63 45.37 255.63 45.47 256.63 45.56 257.63 45.66 258.63 45.75 259.63 45.83 260.63 45.92 261.63 46.00 262.63 46.28 263.63 46.35 264.63 46.43 265.63 46.70 266.63 46.77 267.63 46.83 268.63 47.10 269.63 47.36 270.63 47.42 271.63 47.67 09 Apr 2008 240.75 43.63 241.75 43.95 242.75 44.26 243.75 44.38 244.75 44.29 245.75 44.40 246.75 44.51 247.75 44.62 248.75 44.73 249.75 44.83 250.75 44.73 251.75 44.83 252.75 44.93 253.75 45.02 254.75 45.12 255.75 45.21 256.75 45.30 257.75 45.58 258.75 45.67 259.75 45.75 260.75 45.83 261.75 45.91 262.75 46.18 263.75 46.26 264.75 46.33 265.75 46.60 266.75 46.67 267.75 46.93 268.75 46.99 269.75 47.26 270.75 47.51 10 Apr 2008 239.86 43.62 240.86 43.93 241.86 44.24 242.86 44.34 243.86 44.45 244.86 44.55 245.86 44.45 246.86 44.55 247.86 44.65 248.86 44.75 249.86 44.84 250.86 44.94 251.86 45.03 252.86 45.12 253.86 45.21 254.86 45.29 255.86 45.38 256.86 45.46 257.86 45.74 258.86 45.82 259.86 45.90 260.86 45.97 261.86 46.25 262.86 46.32 263.86 46.39 264.86 46.66 265.86 46.72 266.86 46.99 267.86 47.05 268.86 47.31 269.86 47.57 11 Apr 2008 238.98 43.88 239.98 44.18 240.98 44.48 241.98 44.58 242.98 44.68 243.98 44.77 244.98 44.87 245.98 44.96 246.98 45.05 247.98 45.14 248.98 45.23 249.98 45.31 250.98 45.40 251.98 45.48 252.98 45.57 253.98 45.65 254.98 45.73 255.98 45.81 256.98 45.88 257.98 46.16 258.98 46.23 259.98 46.31 260.98 46.38 261.98 46.65 262.98 46.71 263.98 46.98 264.98 47.05 265.98 47.31 266.98 47.37 267.98 47.63 268.98 47.69 12 Apr 2008 238.09 44.65 239.09 44.94 240.09 45.23 241.09 45.32 242.09 45.41 243.09 45.50 244.09 45.39 245.09 45.47 246.09 45.56 247.09 45.64 248.09 45.72 249.09 45.80 250.09 45.88 251.09 45.96 252.09 46.04 253.09 46.31 254.09 46.39 255.09 46.46 256.09 46.54 257.09 46.61 258.09 46.88 259.09 46.95 260.09 47.01 261.09 47.28 262.09 47.34 263.09 47.41 264.09 47.67 265.09 47.93 266.09 47.99 267.09 48.25 268.09 48.31 13 Apr 2008 237.21 45.55 238.21 45.84 239.21 46.12 240.21 46.20 241.21 46.28 242.21 46.37 243.21 46.45 244.21 46.52 245.21 46.60 246.21 46.68 247.21 46.76 248.21 46.83 249.21 46.91 250.21 46.98 251.21 47.05 252.21 47.12 253.21 47.19 254.21 47.46 255.21 47.53 256.21 47.60 257.21 47.66 258.21 47.93 259.21 47.99 260.21 48.05 261.21 48.32 262.21 48.38 263.21 48.64 264.21 48.70 265.21 48.96 266.21 49.21 267.21 49.27 14 Apr 2008 236.32 47.00 237.32 47.28 238.32 47.55 239.32 47.63 240.32 47.71 241.32 47.78 242.32 47.85 243.32 47.73 244.32 47.80 245.32 48.07 246.32 48.14 247.32 48.21 248.32 48.28 249.32 48.35 250.32 48.42 251.32 48.48 252.32 48.55 253.32 48.61 254.32 48.88 255.32 48.94 256.32 49.00 257.32 49.26 258.32 49.32 259.32 49.38 260.32 49.64 261.32 49.70 262.32 49.96 263.32 50.02 264.32 50.27 265.32 50.53 266.32 50.58 15 Apr 2008 235.43 48.76 236.43 49.03 237.43 49.10 238.43 49.17 239.43 49.24 240.43 49.31 241.43 49.38 242.43 49.45 243.43 49.51 244.43 49.58 245.43 49.65 246.43 49.71 247.43 49.78 248.43 49.84 249.43 50.10 250.43 50.16 251.43 50.23 252.43 50.29 253.43 50.35 254.43 50.61 255.43 50.66 256.43 50.72 257.43 50.98 258.43 51.04 259.43 51.29 260.43 51.35 261.43 51.60 262.43 51.66 263.43 51.91 264.43 52.16 265.43 52.22 16 Apr 2008 234.54 50.52 235.54 50.79 236.54 51.06 237.54 51.12 238.54 50.99 239.54 51.05 240.54 51.31 241.54 51.38 242.54 51.44 243.54 51.50 244.54 51.56 245.54 51.62 246.54 51.68 247.54 51.74 248.54 51.80 249.54 51.86 250.54 52.12 251.54 52.17 252.54 52.23 253.54 52.48 254.54 52.54 255.54 52.59 256.54 52.85 257.54 52.90 258.54 53.15 259.54 53.21 260.54 53.46 261.54 53.51 262.54 53.76 263.54 54.01 264.54 54.06 17 Apr 2008 233.65 52.52 234.65 52.79 235.65 52.85 236.65 52.91 237.65 52.97 238.65 53.03 239.65 53.09 240.65 53.14 241.65 53.20 242.65 53.26 243.65 53.32 244.65 53.37 245.65 53.63 246.65 53.68 247.65 53.74 248.65 53.79 249.65 53.84 250.65 54.10 251.65 54.15 252.65 54.20 253.65 54.45 254.65 54.50 255.65 54.55 256.65 54.80 257.65 54.85 258.65 55.10 259.65 55.35 260.65 55.40 261.65 55.65 262.65 55.70 263.65 55.95 18 Apr 2008 232.76 54.36 233.76 54.42 234.76 54.48 235.76 54.53 236.76 54.59 237.76 54.64 238.76 54.70 239.76 54.75 240.76 55.00 241.76 55.06 242.76 55.11 243.76 55.16 244.76 55.21 245.76 55.26 246.76 55.51 247.76 55.56 248.76 55.61 249.76 55.66 250.76 55.91 251.76 55.96 252.76 56.00 253.76 56.25 254.76 56.30 255.76 56.55 256.76 56.59 257.76 56.84 258.76 56.89 259.76 57.13 260.76 57.38 261.76 57.43 262.76 57.67 19 Apr 2008 231.86 55.70 232.86 55.75 233.86 55.81 234.86 55.86 235.86 56.11 236.86 56.16 237.86 56.20 238.86 56.25 239.86 56.30 240.86 56.35 241.86 56.40 242.86 56.44 243.86 56.69 244.86 56.74 245.86 56.78 246.86 56.83 247.86 57.07 248.86 57.12 249.86 57.16 250.86 57.41 251.86 57.45 252.86 57.69 253.86 57.74 254.86 57.98 255.86 55.66 256.86 55.75 257.86 56.03 258.86 56.12 259.86 56.20 260.86 56.28 261.86 56.35 20 Apr 2008 230.97 56.68 231.97 56.93 232.97 56.97 233.97 57.02 234.97 57.06 235.97 57.11 236.97 57.15 237.97 57.19 238.97 57.23 239.97 57.48 240.97 57.52 241.97 57.56 242.97 57.60 243.97 57.64 244.97 57.88 245.97 57.92 246.97 55.99 247.97 56.09 248.97 56.18 249.97 56.26 250.97 58.53 251.97 58.57 252.97 58.81 253.97 58.85 254.97 59.09 255.97 59.33 256.97 59.37 257.97 59.61 258.97 59.85 259.97 59.89 260.97 60.13 21 Apr 2008 230.07 57.31 231.07 57.55 232.07 57.59 233.07 57.63 234.07 57.66 235.07 57.70 236.07 57.74 237.07 57.78 238.07 58.01 239.07 58.05 240.07 58.09 241.07 58.12 242.07 58.36 243.07 58.39 244.07 58.43 245.07 58.66 246.07 58.70 247.07 58.73 248.07 58.97 249.07 59.00 250.07 59.24 251.07 59.27 252.07 59.51 253.07 59.55 254.07 59.78 255.07 59.82 256.07 60.05 257.07 60.26 258.07 60.26 259.07 60.26 260.07 60.26 22 Apr 2008 228.92 57.77 229.92 57.81 230.92 57.84 231.92 57.87 232.92 57.90 233.92 57.94 234.92 58.17 235.92 58.20 236.92 58.23 237.92 58.26 238.92 58.49 239.92 58.52 240.92 58.55 241.92 58.78 242.92 58.80 243.92 58.83 244.92 59.05 245.92 59.05 246.92 59.05 247.92 59.05 248.92 59.05 249.92 59.05 250.92 59.05 251.92 59.05 252.92 59.05 253.92 59.05 254.92 59.05 255.92 59.05 256.92 59.05 257.92 59.05 258.92 59.05 259.92 59.05 260.92 59.05 261.92 59.05 262.92 59.05 263.92 59.05 264.92 59.05 265.92 59.05 266.92 59.05 23 Apr 2008 228.02 57.66 229.02 57.88 230.02 57.91 231.02 57.94 232.02 57.96 233.02 58.11 234.02 58.11 235.02 58.11 236.02 58.11 237.02 58.11 238.02 58.11 239.02 58.11 240.02 58.11 241.02 58.11 242.02 58.11 243.02 58.11 244.02 58.11 245.02 58.11 246.02 58.11 247.02 58.11 248.02 58.11 249.02 58.11 250.02 58.11 251.02 58.11 252.02 58.11 253.02 58.11 254.02 58.11 255.02 58.11 256.02 58.11 257.02 58.11 258.02 58.11 259.02 58.11 260.02 58.11 261.02 58.11 262.02 58.11 263.02 58.11 264.02 58.11 265.02 58.11 266.02 58.11 24 Apr 2008 227.06 57.44 228.06 57.44 229.06 57.44 230.06 57.44 231.06 57.44 232.06 57.44 233.06 57.44 234.06 57.44 235.06 57.44 236.06 57.44 237.06 57.44 238.06 57.44 239.06 57.44 240.06 57.44 241.06 57.44 242.06 57.44 243.06 57.44 244.06 57.44 245.06 57.44 246.06 57.44 247.06 57.44 248.06 57.44 249.06 57.44 250.06 57.44 251.06 57.44 252.06 57.44 253.06 57.44 254.06 57.44 255.06 57.44 256.06 57.44 257.06 57.44 258.06 57.44 259.06 57.44 260.06 57.44 261.06 57.44 262.06 57.44 263.06 57.44 264.06 57.44 265.06 57.44 25 Apr 2008 226.16 56.64 227.16 56.64 228.16 56.64 229.16 56.64 230.16 56.64 231.16 56.64 232.16 56.64 233.16 56.64 234.16 56.64 235.16 56.64 236.16 56.64 237.16 56.64 238.16 56.64 239.16 56.64 240.16 56.64 241.16 56.64 242.16 56.64 243.16 56.64 244.16 56.64 245.16 56.64 246.16 56.64 247.16 56.64 248.16 56.64 249.16 56.64 250.16 56.64 251.16 56.64 252.16 56.64 253.16 56.64 254.16 56.64 255.16 56.64 256.16 56.64 257.16 56.64 258.16 56.64 259.16 56.64 260.16 56.64 261.16 56.64 262.16 56.64 263.16 56.64 264.16 56.64 26 Apr 2008 225.19 56.10 226.19 56.10 227.19 56.10 228.19 56.10 229.19 56.10 230.19 56.10 231.19 56.10 232.19 56.10 233.19 56.10 234.19 56.10 235.19 56.10 236.19 56.10 237.19 56.10 238.19 56.10 239.19 56.10 240.19 56.10 241.19 56.10 242.19 56.10 243.19 56.10 244.19 56.10 245.19 56.10 246.19 56.10 247.19 56.10 248.19 56.10 249.19 56.10 250.19 56.10 251.19 56.10 252.19 56.10 253.19 56.10 254.19 56.10 255.19 56.10 256.19 56.10 257.19 56.10 258.19 56.10 259.19 56.10 260.19 56.10 261.19 56.10 262.19 56.10 263.19 56.10 27 Apr 2008 224.28 55.61 225.28 55.61 226.28 55.61 227.28 55.61 228.28 55.61 229.28 55.61 230.28 55.61 231.28 55.61 232.28 55.61 233.28 55.61 234.28 55.61 235.28 55.61 236.28 55.61 237.28 55.61 238.28 55.61 239.28 55.61 240.28 55.61 241.28 55.61 242.28 55.61 243.28 55.61 244.28 55.61 245.28 55.61 246.28 55.61 247.28 55.61 248.28 55.61 249.28 55.61 250.28 55.61 251.28 55.61 252.28 55.61 253.28 55.61 254.28 55.61 255.28 55.61 256.28 55.61 257.28 55.61 258.28 55.61 259.28 55.61 260.28 55.61 261.28 55.61 262.28 55.61 28 Apr 2008 223.37 55.17 224.37 55.17 225.37 55.17 226.37 55.17 227.37 55.17 228.37 55.17 229.37 55.17 230.37 55.17 231.37 55.17 232.37 55.17 233.37 55.17 234.37 55.17 235.37 55.17 236.37 55.17 237.37 55.17 238.37 55.17 239.37 55.17 240.37 55.17 241.37 55.17 242.37 55.17 243.37 55.17 244.37 55.17 245.37 55.17 246.37 55.17 247.37 55.17 248.37 55.17 249.37 55.17 250.37 55.17 251.37 55.17 252.37 55.17 253.37 55.17 254.37 55.17 255.37 55.17 256.37 55.17 257.37 55.17 258.37 55.17 259.37 55.17 260.37 55.17 261.37 55.17 29 Apr 2008 222.39 54.96 223.39 54.96 224.39 54.96 225.39 54.96 226.39 54.96 227.39 54.96 228.39 54.96 229.39 54.96 230.39 54.96 231.39 54.96 232.39 54.96 233.39 54.96 234.39 54.96 235.39 54.96 236.39 54.96 237.39 54.96 238.39 54.96 239.39 54.96 240.39 54.96 241.39 54.96 242.39 54.96 243.39 54.96 244.39 54.96 245.39 54.96 246.39 54.96 247.39 54.96 248.39 54.96 249.39 54.96 250.39 54.96 251.39 54.96 252.39 54.96 253.39 54.96 254.39 54.96 255.39 54.96 256.39 54.96 257.39 54.96 258.39 54.96 259.39 54.96 260.39 54.96 30 Apr 2008 221.47 54.59 222.47 54.59 223.47 54.59 224.47 54.59 225.47 54.59 226.47 54.59 227.47 54.59 228.47 54.59 229.47 54.59 230.47 54.59 231.47 54.59 232.47 54.59 233.47 54.59 234.47 54.59 235.47 54.59 236.47 54.59 237.47 54.59 238.47 54.59 239.47 54.59 240.47 54.59 241.47 54.59 242.47 54.59 243.47 54.59 244.47 54.59 245.47 54.59 246.47 54.59 247.47 54.59 248.47 54.59 249.47 54.59 250.47 54.59 251.47 54.59 252.47 54.59 253.47 54.59 254.47 54.59 255.47 54.59 256.47 54.59 257.47 54.59 258.47 54.59 259.47 54.59 01 May 2008 220.55 54.45 221.55 54.45 222.55 54.45 223.55 54.45 224.55 54.45 225.55 54.45 226.55 54.45 227.55 54.45 228.55 54.45 229.55 54.45 230.55 54.45 231.55 54.45 232.55 54.45 233.55 54.45 234.55 54.45 235.55 54.45 236.55 54.45 237.55 54.45 238.55 54.45 239.55 54.45 240.55 54.45 241.55 54.45 242.55 54.45 243.55 54.45 244.55 54.45 245.55 54.45 246.55 54.45 247.55 54.45 248.55 54.45 249.55 54.45 250.55 54.45 251.55 54.45 252.55 54.45 253.55 54.45 254.55 54.45 255.55 54.45 256.55 54.45 257.55 54.45 258.55 54.45 02 May 2008 219.55 54.13 220.55 54.13 221.55 54.13 222.55 54.13 223.55 54.13 224.55 54.13 225.55 54.13 226.55 54.13 227.55 54.13 228.55 54.13 229.55 54.13 230.55 54.13 231.55 54.13 232.55 54.13 233.55 54.13 234.55 54.13 235.55 54.13 236.55 54.13 237.55 54.13 238.55 54.13 239.55 54.13 240.55 54.13 241.55 54.13 242.55 54.13 243.55 54.13 244.55 54.13 245.55 54.13 246.55 54.13 247.55 54.13 248.55 54.13 249.55 54.13 250.55 54.13 251.55 54.13 252.55 54.13 253.55 54.13 254.55 54.13 255.55 54.13 256.55 54.13 257.55 54.13 03 May 2008 218.62 54.03 219.62 54.03 220.62 54.03 221.62 54.03 222.62 54.03 223.62 54.03 224.62 54.03 225.62 54.03 226.62 54.03 227.62 54.03 228.62 54.03 229.62 54.03 230.62 54.03 231.62 54.03 232.62 54.03 233.62 54.03 234.62 54.03 235.62 54.03 236.62 54.03 237.62 54.03 238.62 54.03 239.62 54.03 240.62 54.03 241.62 54.03 242.62 54.03 243.62 54.03 244.62 54.03 245.62 54.03 246.62 54.03 247.62 54.03 248.62 54.03 249.62 54.03 250.62 54.03 251.62 54.03 252.62 54.03 253.62 54.03 254.62 54.03 255.62 54.03 256.62 54.03 04 May 2008 217.62 53.95 218.62 53.95 219.62 53.95 220.62 53.95 221.62 53.95 222.62 53.95 223.62 53.95 224.62 53.95 225.62 53.95 226.62 53.95 227.62 53.95 228.62 53.95 229.62 53.95 230.62 53.95 231.62 53.95 232.62 53.95 233.62 53.95 234.62 53.95 235.62 53.95 236.62 53.95 237.62 53.95 238.62 53.95 239.62 53.95 240.62 53.95 241.62 53.95 242.62 53.95 243.62 53.95 244.62 53.95 245.62 53.95 246.62 53.95 247.62 53.95 248.62 53.95 249.62 53.95 250.62 53.95 251.62 53.95 252.62 53.95 253.62 53.95 254.62 53.95 255.62 53.95 05 May 2008 216.69 53.68 217.69 53.68 218.69 53.68 219.69 53.68 220.69 53.68 221.69 53.68 222.69 53.68 223.69 53.68 224.69 53.68 225.69 53.68 226.69 53.68 227.69 53.68 228.69 53.68 229.69 53.68 230.69 53.68 231.69 53.68 232.69 53.68 233.69 53.68 234.69 53.68 235.69 53.68 236.69 53.68 237.69 53.68 238.69 53.68 239.69 53.68 240.69 53.68 241.69 53.68 242.69 53.68 243.69 53.68 244.69 53.68 245.69 53.68 246.69 53.68 247.69 53.68 248.69 53.68 249.69 53.68 250.69 53.68 251.69 53.68 252.69 53.68 253.69 53.68 254.69 53.68 06 May 2008 215.75 53.63 216.75 53.63 217.75 53.63 218.75 53.63 219.75 53.63 220.75 53.63 221.75 53.63 222.75 53.63 223.75 53.63 224.75 53.63 225.75 53.63 226.75 53.63 227.75 53.63 228.75 53.63 229.75 53.63 230.75 53.63 231.75 53.63 232.75 53.63 233.75 53.63 234.75 53.63 235.75 53.63 236.75 53.63 237.75 53.63 238.75 53.63 239.75 53.63 240.75 53.63 241.75 53.63 242.75 53.63 243.75 53.63 244.75 53.63 245.75 53.63 246.75 53.63 247.75 53.63 248.75 53.63 249.75 53.63 250.75 53.63 251.75 53.63 252.75 53.63 253.75 53.63 07 May 2008 214.72 53.58 215.72 53.58 216.72 53.58 217.72 53.58 218.72 53.58 219.72 53.58 220.72 53.58 221.72 53.58 222.72 53.58 223.72 53.58 224.72 53.58 225.72 53.58 226.72 53.58 227.72 53.58 228.72 53.58 229.72 53.58 230.72 53.58 231.72 53.58 232.72 53.58 233.72 53.58 234.72 53.58 235.72 53.58 236.72 53.58 237.72 53.58 238.72 53.58 239.72 53.58 240.72 53.58 241.72 53.58 242.72 53.58 243.72 53.58 244.72 53.58 245.72 53.58 246.72 53.58 247.72 53.58 248.72 53.58 249.72 53.58 250.72 53.58 251.72 53.58 252.72 53.58 253.72 53.58 08 May 2008 213.78 53.55 214.78 53.55 215.78 53.55 216.78 53.55 217.78 53.55 218.78 53.55 219.78 53.55 220.78 53.55 221.78 53.55 222.78 53.55 223.78 53.55 224.78 53.55 225.78 53.55 226.78 53.55 227.78 53.55 228.78 53.55 229.78 53.55 230.78 53.55 231.78 53.55 232.78 53.55 233.78 53.55 234.78 53.55 235.78 53.55 236.78 53.55 237.78 53.55 238.78 53.55 239.78 53.55 240.78 53.55 241.78 53.55 242.78 53.55 243.78 53.55 244.78 53.55 245.78 53.55 246.78 53.55 247.78 53.55 248.78 53.55 249.78 53.55 250.78 53.55 251.78 53.55 252.78 53.55 09 May 2008 212.84 53.52 213.84 53.52 214.84 53.52 215.84 53.52 216.84 53.52 217.84 53.52 218.84 53.52 219.84 53.52 220.84 53.52 221.84 53.52 222.84 53.52 223.84 53.52 224.84 53.52 225.84 53.52 226.84 53.52 227.84 53.52 228.84 53.52 229.84 53.52 230.84 53.52 231.84 53.52 232.84 53.52 233.84 53.52 234.84 53.52 235.84 53.52 236.84 53.52 237.84 53.52 238.84 53.52 239.84 53.52 240.84 53.52 241.84 53.52 242.84 53.52 243.84 53.52 244.84 53.52 245.84 53.52 246.84 53.52 247.84 53.52 248.84 53.52 249.84 53.52 250.84 53.52 251.84 53.52 10 May 2008 211.79 53.50 212.79 53.50 213.79 53.50 214.79 53.50 215.79 53.50 216.79 53.50 217.79 53.50 218.79 53.50 219.79 53.50 220.79 53.50 221.79 53.50 222.79 53.50 223.79 53.50 224.79 53.50 225.79 53.50 226.79 53.50 227.79 53.50 228.79 53.50 229.79 53.50 230.79 53.50 231.79 53.50 232.79 53.50 233.79 53.50 234.79 53.50 235.79 53.50 236.79 53.50 237.79 53.50 238.79 53.50 239.79 53.50 240.79 53.50 241.79 53.50 242.79 53.50 243.79 53.50 244.79 53.50 245.79 53.50 246.79 53.50 247.79 53.50 248.79 53.50 249.79 53.50 250.79 53.50 11 May 2008 210.85 53.48 211.85 53.48 212.85 53.48 213.85 53.48 214.85 53.48 215.85 53.48 216.85 53.48 217.85 53.48 218.85 53.48 219.85 53.48 220.85 53.48 221.85 53.48 222.85 53.48 223.85 53.48 224.85 53.48 225.85 53.48 226.85 53.48 227.85 53.48 228.85 53.48 229.85 53.48 230.85 53.48 231.85 53.48 232.85 53.48 233.85 53.48 234.85 53.48 235.85 53.48 236.85 53.48 237.85 53.48 238.85 53.48 239.85 53.48 240.85 53.48 241.85 53.48 242.85 53.48 243.85 53.48 244.85 53.48 245.85 53.48 246.85 53.48 247.85 53.48 248.85 53.48 249.85 53.48 12 May 2008 209.90 53.47 210.90 53.47 211.90 53.47 212.90 53.47 213.90 53.47 214.90 53.47 215.90 53.47 216.90 53.47 217.90 53.47 218.90 53.47 219.90 53.47 220.90 53.47 221.90 53.47 222.90 53.47 223.90 53.47 224.90 53.47 225.90 53.47 226.90 53.47 227.90 53.47 228.90 53.47 229.90 53.47 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 13 May 2008 208.82 53.47 209.82 53.47 210.82 53.47 211.82 53.47 212.82 53.47 213.82 53.47 214.82 53.47 215.82 53.47 216.82 53.47 217.82 53.47 218.82 53.47 219.82 53.47 220.82 53.47 221.82 53.47 222.82 53.47 223.82 53.47 224.82 53.47 225.82 53.47 226.82 53.47 227.82 53.47 228.82 53.47 229.82 53.47 230.82 53.47 231.82 53.47 232.82 53.47 233.82 53.47 234.82 53.47 235.82 53.47 236.82 53.47 237.82 53.47 238.82 53.47 239.82 53.47 240.82 53.47 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 14 May 2008 207.87 53.47 208.87 53.47 209.87 53.47 210.87 53.47 211.87 53.47 212.87 53.47 213.87 53.47 214.87 53.47 215.87 53.47 216.87 53.47 217.87 53.47 218.87 53.47 219.87 53.47 220.87 53.47 221.87 53.47 222.87 53.47 223.87 53.47 224.87 53.47 225.87 53.47 226.87 53.47 227.87 53.47 228.87 53.47 229.87 53.47 230.87 53.47 231.87 53.47 232.87 53.47 233.87 53.47 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 15 May 2008 206.91 53.47 207.91 53.47 208.91 53.47 209.91 53.47 210.91 53.47 211.91 53.47 212.91 53.47 213.91 53.47 214.91 53.47 215.91 53.47 216.91 53.47 217.91 53.47 218.91 53.47 219.91 53.47 220.91 53.47 221.91 53.47 222.91 53.47 223.91 53.47 224.91 53.47 225.91 53.47 226.91 53.47 227.91 53.47 228.91 53.47 229.91 53.47 230.91 53.47 231.91 53.47 232.91 53.47 233.91 53.47 234.91 53.47 235.91 53.47 236.91 53.47 237.91 53.47 238.91 53.47 239.91 53.47 240.91 53.47 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 16 May 2008 205.83 53.47 206.83 53.47 207.83 53.47 208.83 53.47 209.83 53.47 210.83 53.47 211.83 53.47 212.83 53.47 213.83 53.47 214.83 53.47 215.83 53.47 216.83 53.47 217.83 53.47 218.83 53.47 219.83 53.47 220.83 53.47 221.83 53.47 222.83 53.47 223.83 53.47 224.83 53.47 225.83 53.47 226.83 53.47 227.83 53.47 228.83 53.47 229.83 53.47 230.83 53.47 231.83 53.47 232.83 53.47 233.83 53.47 234.83 53.47 235.83 53.47 236.83 53.47 237.83 53.47 238.83 53.47 239.83 53.47 240.83 53.47 241.83 53.47 242.83 53.47 243.83 53.47 244.83 53.47 245.83 53.47 17 May 2008 204.86 53.48 205.86 53.48 206.86 53.48 207.86 53.48 208.86 53.48 209.86 53.48 210.86 53.48 211.86 53.48 212.86 53.48 213.86 53.48 214.86 53.48 215.86 53.48 216.86 53.48 217.86 53.48 218.86 53.48 219.86 53.48 220.86 53.48 221.86 53.48 222.86 53.48 223.86 53.48 224.86 53.48 225.86 53.48 226.86 53.48 227.86 53.48 228.86 53.48 229.86 53.48 230.86 53.48 231.86 53.48 232.86 53.48 233.86 53.48 234.86 53.48 235.86 53.48 236.86 53.48 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 18 May 2008 203.90 53.49 204.90 53.49 205.90 53.49 206.90 53.49 207.90 53.49 208.90 53.49 209.90 53.49 210.90 53.49 211.90 53.49 212.90 53.49 213.90 53.49 214.90 53.49 215.90 53.49 216.90 53.49 217.90 53.49 218.90 53.49 219.90 53.49 220.90 53.49 221.90 53.49 222.90 53.49 223.90 53.49 224.90 53.49 225.90 53.49 226.90 53.49 227.90 53.49 228.90 53.49 229.90 53.49 230.90 53.49 231.90 53.49 232.90 53.49 233.90 53.49 234.90 53.49 235.90 53.49 236.90 53.49 237.90 53.49 238.90 53.49 239.90 53.49 240.90 53.49 241.90 53.49 242.90 53.49 243.90 53.49 19 May 2008 202.77 53.51 203.77 53.51 204.77 53.51 205.77 53.51 206.77 53.51 207.77 53.51 208.77 53.51 209.77 53.51 210.77 53.51 211.77 53.51 212.77 53.51 213.77 53.51 214.77 53.51 215.77 53.51 216.77 53.51 217.77 53.51 218.77 53.51 219.77 53.51 220.77 53.51 221.77 53.51 222.77 53.51 223.77 53.51 224.77 53.51 225.77 53.51 226.77 53.51 227.77 53.51 228.77 53.51 229.77 53.51 230.77 53.51 231.77 53.51 232.77 53.51 233.77 53.51 234.77 53.51 235.77 53.51 236.77 53.51 237.77 53.51 238.77 53.51 239.77 53.51 240.77 53.51 241.77 53.51 242.77 53.51 20 May 2008 201.80 52.53 202.80 52.53 203.80 52.53 204.80 52.53 205.80 52.53 206.80 52.53 207.80 52.53 208.80 52.53 209.80 52.53 210.80 52.53 211.80 52.53 212.80 52.53 213.80 52.53 214.80 52.53 215.80 52.53 216.80 52.53 217.80 52.53 218.80 52.53 219.80 52.53 220.80 52.53 221.80 52.53 222.80 52.53 223.80 52.53 224.80 52.53 225.80 52.53 226.80 52.53 227.80 52.53 228.80 52.53 229.80 52.53 230.80 52.53 231.80 52.53 232.80 52.53 233.80 52.53 234.80 52.53 235.80 52.53 236.80 52.53 237.80 52.53 238.80 52.53 239.80 52.53 240.80 52.53 241.80 52.53 21 May 2008 200.82 51.77 201.82 51.77 202.82 51.77 203.82 51.77 204.82 51.77 205.82 51.77 206.82 51.77 207.82 51.77 208.82 51.77 209.82 51.77 210.82 51.77 211.82 51.77 212.82 51.77 213.82 51.77 214.82 51.77 215.82 51.77 216.82 51.77 217.82 51.77 218.82 51.77 219.82 51.77 220.82 51.77 221.82 51.77 222.82 51.77 223.82 51.77 224.82 51.77 225.82 51.77 226.82 51.77 227.82 51.77 228.82 51.77 229.82 51.77 230.82 51.77 231.82 51.77 232.82 51.77 233.82 51.77 234.82 51.77 235.82 51.77 236.82 51.77 237.82 51.77 238.82 51.77 239.82 51.77 240.82 51.77 22 May 2008 199.83 51.61 200.83 51.61 201.83 51.61 202.83 51.61 203.83 51.61 204.83 51.61 205.83 51.61 206.83 51.61 207.83 51.61 208.83 51.61 209.83 51.61 210.83 51.61 211.83 51.61 212.83 51.61 213.83 51.61 214.83 51.61 215.83 51.61 216.83 51.61 217.83 51.61 218.83 51.61 219.83 51.61 220.83 51.61 221.83 51.61 222.83 51.61 223.83 51.61 224.83 51.61 225.83 51.61 226.83 51.61 227.83 51.61 228.83 51.61 229.83 51.61 230.83 51.61 231.83 51.61 232.83 51.61 233.83 51.61 234.83 51.61 235.83 51.61 236.83 51.61 237.83 51.61 238.83 51.61 239.83 51.61 23 May 2008 198.69 51.66 199.69 51.66 200.69 51.66 201.69 51.66 202.69 51.66 203.69 51.66 204.69 51.66 205.69 51.66 206.69 51.66 207.69 51.66 208.69 51.66 209.69 51.66 210.69 51.66 211.69 51.66 212.69 51.66 213.69 51.66 214.69 51.66 215.69 51.66 216.69 51.66 217.69 51.66 218.69 51.66 219.69 51.66 220.69 51.66 221.69 51.66 222.69 51.66 223.69 51.66 224.69 51.66 225.69 51.66 226.69 51.66 227.69 51.66 228.69 51.66 229.69 51.66 230.69 51.66 231.69 51.66 232.69 51.66 233.69 51.66 234.69 51.66 235.69 51.66 236.69 51.66 237.69 51.66 238.69 51.66 24 May 2008 197.70 51.72 198.70 51.72 199.70 51.72 200.70 51.72 201.70 51.72 202.70 51.72 203.70 51.72 204.70 51.72 205.70 51.72 206.70 51.72 207.70 51.72 208.70 51.72 209.70 51.72 210.70 51.72 211.70 51.72 212.70 51.72 213.70 51.72 214.70 51.72 215.70 51.72 217.70 44.34 218.70 44.58 219.70 45.02 220.70 45.24 221.70 45.65 222.70 46.25 223.70 51.72 224.70 51.72 225.70 51.72 226.70 51.72 227.70 51.72 228.70 51.72 229.70 51.72 230.70 51.72 231.70 51.72 232.70 51.72 233.70 51.72 234.70 51.72 235.70 51.72 236.70 51.72 237.70 51.72 25 May 2008 196.70 51.80 197.70 51.80 198.70 51.80 199.70 51.80 200.70 51.80 201.70 51.80 202.70 51.80 203.70 51.80 204.70 51.80 205.70 51.80 206.70 51.80 207.70 51.80 208.70 51.80 209.70 51.80 210.70 51.80 211.70 51.80 212.70 51.80 213.70 51.80 214.70 51.80 215.70 51.80 216.70 51.80 217.70 51.80 218.70 51.80 219.70 51.80 220.70 51.80 221.70 51.80 222.70 51.80 223.70 35.80 224.70 36.20 225.70 36.58 226.70 36.94 227.70 37.30 228.70 37.84 229.70 38.37 230.70 38.89 231.70 39.40 232.70 39.89 233.70 40.36 234.70 40.83 235.70 41.28 236.70 51.80 26 May 2008 195.54 51.89 196.54 51.89 197.54 51.89 198.54 51.89 199.54 51.89 200.54 51.89 201.54 51.89 202.54 51.89 203.54 51.89 204.54 51.89 205.54 51.89 206.54 51.89 207.54 51.89 208.54 51.89 209.54 51.89 210.54 51.89 211.54 51.89 212.54 51.89 213.54 51.89 214.54 51.89 215.54 51.89 216.54 51.89 217.54 51.89 218.54 51.89 219.54 51.89 220.54 51.89 221.54 51.89 222.54 51.89 223.54 51.89 224.54 51.89 225.54 51.89 226.54 51.89 227.54 51.89 228.54 36.56 229.54 37.08 230.54 37.59 231.54 38.09 232.54 38.58 233.54 39.06 234.54 39.52 235.54 39.98 236.54 40.42 237.54 40.86 27 May 2008 194.54 04.70 195.54 04.62 196.54 04.74 197.54 04.65 198.54 04.75 199.54 38.88 200.54 39.28 201.54 39.28 202.54 39.30 203.54 39.33 204.54 39.56 205.54 39.61 206.54 39.66 207.54 39.73 208.54 40.00 209.54 40.07 210.54 40.16 211.54 40.25 212.54 40.35 213.54 40.65 214.54 40.76 215.54 40.87 216.54 40.98 217.54 41.30 218.54 41.61 219.54 41.73 220.54 42.04 221.54 42.36 222.54 42.67 223.54 42.97 224.54 43.48 225.54 34.49 226.54 34.80 227.54 35.11 228.54 35.61 229.54 36.11 230.54 36.59 231.54 37.08 232.54 37.55 233.54 38.02 234.54 38.47 235.54 38.92 236.54 39.36 28 May 2008 193.53 05.32 194.53 05.48 195.53 05.43 196.53 05.57 197.53 05.51 198.53 05.64 199.53 05.76 200.53 05.67 201.53 05.77 202.53 05.87 203.53 05.95 227.53 34.42 228.53 34.89 229.53 35.36 230.53 35.82 231.53 36.28 232.53 36.73 233.53 37.18 234.53 37.62 235.53 38.06 29 May 2008 192.53 06.10 193.53 06.09 194.53 06.27 195.53 06.25 196.53 06.42 197.53 06.59 198.53 06.54 199.53 06.70 200.53 06.64 201.53 06.78 202.53 06.91 203.53 07.03 204.53 07.14 205.53 07.04 206.53 07.13 207.53 30.48 208.53 30.68 209.53 30.68 210.53 30.89 211.53 30.90 212.53 30.92 213.53 31.14 214.53 31.17 215.53 31.40 216.53 31.43 217.53 31.67 218.53 31.71 219.53 31.96 220.53 32.00 221.53 32.25 222.53 32.50 223.53 32.75 224.53 33.00 225.53 33.24 226.53 33.69 227.53 33.93 228.53 34.38 229.53 34.82 230.53 35.25 231.53 35.69 232.53 36.12 233.53 36.55 234.53 36.97 30 May 2008 191.33 06.66 192.33 06.88 193.33 06.89 194.33 07.10 195.33 07.11 196.33 07.31 197.33 07.50 198.33 07.49 199.33 07.67 200.33 07.85 201.33 07.82 202.33 07.99 203.33 08.15 204.33 08.29 205.33 08.44 206.33 08.37 207.33 30.29 208.33 30.26 209.33 30.44 210.33 30.42 211.33 30.61 212.33 30.60 213.33 30.79 214.33 30.79 215.33 30.99 216.33 31.20 217.33 31.21 218.33 31.42 219.33 31.63 220.33 31.84 221.33 31.86 222.33 32.08 223.33 32.29 224.33 32.71 225.33 32.93 226.33 33.15 227.33 33.56 228.33 33.98 229.33 34.39 230.33 34.81 231.33 35.22 232.33 35.62 233.33 36.03 31 May 2008 190.32 25.72 191.32 25.74 192.32 25.86 193.32 25.83 194.32 25.81 195.32 08.21 196.32 08.24 197.32 08.46 198.32 08.68 199.32 08.70 200.32 08.91 201.32 09.11 202.32 09.11 203.32 09.30 204.32 09.49 205.32 09.67 206.32 09.85 207.32 30.04 208.32 30.20 209.32 30.16 210.32 30.32 211.32 30.29 212.32 30.46 213.32 30.63 214.32 30.60 215.32 30.78 216.32 30.96 217.32 31.15 218.32 31.33 219.32 31.32 220.32 31.51 221.32 31.70 222.32 32.09 223.32 32.28 224.32 32.47 225.32 32.67 226.32 33.06 227.32 33.45 228.32 33.84 229.32 34.23 230.32 34.62 231.32 35.01 232.32 35.40 01 Jun 2008 189.30 25.71 190.30 25.69 191.30 25.77 192.30 25.73 193.30 25.73 194.30 25.98 195.30 26.25 196.30 26.55 197.30 26.85 198.30 27.16 199.30 27.47 200.30 27.95 201.30 27.90 202.30 28.02 203.30 10.54 204.30 10.76 205.30 29.81 206.30 29.94 207.30 29.88 208.30 30.02 209.30 30.17 210.30 30.31 211.30 30.26 212.30 30.42 213.30 30.57 214.30 30.73 215.30 30.69 216.30 30.85 217.30 31.01 218.30 31.18 219.30 31.35 220.30 31.51 221.30 31.68 222.30 32.05 223.30 32.22 224.30 32.39 225.30 32.76 226.30 33.13 227.30 33.50 228.30 33.87 229.30 34.24 230.30 34.61 231.30 34.98 02 Jun 2008 188.28 25.63 189.28 25.75 190.28 25.84 191.28 25.91 192.28 25.95 193.28 26.08 194.28 26.37 195.28 26.66 196.28 26.96 197.28 27.26 198.28 27.56 199.28 27.87 200.28 27.98 201.28 28.09 202.28 28.00 203.28 28.29 204.28 29.84 205.28 29.76 206.28 29.89 207.28 30.02 208.28 30.15 209.28 30.28 210.28 30.21 211.28 30.35 212.28 30.49 213.28 30.63 214.28 30.77 215.28 30.92 216.28 31.06 217.28 31.21 218.28 31.36 219.28 31.51 220.28 31.66 221.28 32.01 222.28 32.16 223.28 32.31 224.28 32.66 225.28 33.02 226.28 33.37 227.28 33.72 228.28 34.07 229.28 34.42 230.28 34.77 03 Jun 2008 187.26 25.89 188.26 26.07 189.26 26.04 190.26 26.21 191.26 26.16 192.26 26.31 193.26 26.60 194.26 26.89 195.26 27.18 196.26 27.48 197.26 27.77 198.26 28.07 199.26 27.98 200.26 28.08 201.26 28.81 202.26 29.90 203.26 30.01 204.26 29.92 205.26 30.04 206.26 30.16 207.26 30.27 208.26 30.40 209.26 30.32 210.26 30.44 211.26 30.57 212.26 30.70 213.26 30.83 214.26 30.96 215.26 31.09 216.26 31.22 217.26 31.35 218.26 31.69 219.26 31.82 220.26 31.96 221.26 32.30 222.26 32.43 223.26 32.77 224.26 33.11 225.26 33.44 226.26 33.78 227.26 34.12 228.26 34.45 229.26 34.79 04 Jun 2008 186.03 26.38 187.03 26.38 188.03 26.62 189.03 26.72 190.03 26.65 191.03 26.82 192.03 27.01 193.03 27.20 194.03 27.49 195.03 27.78 196.03 28.08 197.03 28.17 198.03 28.47 199.03 29.45 200.03 30.07 201.03 30.17 202.03 30.28 203.03 30.18 204.03 30.29 205.03 30.40 206.03 30.51 207.03 30.62 208.03 30.74 209.03 30.85 210.03 30.97 211.03 31.08 212.03 31.20 213.03 31.32 214.03 31.44 215.03 31.56 216.03 31.68 217.03 31.80 218.03 32.13 219.03 32.25 220.03 32.57 221.03 32.70 222.03 33.02 223.03 33.35 224.03 33.67 225.03 33.99 226.03 34.32 227.03 34.64 228.03 34.96 05 Jun 2008 185.01 27.06 186.01 27.15 187.01 27.25 188.01 27.37 189.01 27.50 190.01 27.64 191.01 27.80 192.01 27.96 193.01 28.25 194.01 28.54 195.01 29.04 196.01 29.79 197.01 30.41 198.01 30.51 199.01 30.61 200.01 30.50 201.01 30.60 202.01 30.71 203.01 30.81 204.01 30.91 205.01 31.01 206.01 31.12 207.01 31.23 208.01 31.33 209.01 31.44 210.01 31.55 211.01 31.66 212.01 31.77 213.01 31.88 214.01 31.99 215.01 32.30 216.01 32.42 217.01 32.53 218.01 32.84 219.01 32.95 220.01 33.27 221.01 33.58 222.01 33.89 223.01 34.21 224.01 34.52 225.01 34.83 226.01 35.15 227.01 35.46 06 Jun 2008 183.98 28.00 184.98 28.20 185.98 28.22 186.98 28.44 187.98 28.67 188.98 28.90 189.98 29.13 190.98 29.36 191.98 29.99 192.98 30.63 193.98 31.01 194.98 31.10 195.98 31.19 196.98 31.09 197.98 31.18 198.98 31.27 199.98 31.37 200.98 31.47 201.98 31.56 202.98 31.66 203.98 31.76 204.98 31.86 205.98 31.96 206.98 32.06 207.98 32.17 208.98 32.27 209.98 32.37 210.98 32.47 211.98 32.78 212.98 32.88 213.98 32.99 214.98 33.29 215.98 33.39 216.98 33.70 217.98 33.80 218.98 34.11 219.98 34.41 220.98 34.72 221.98 35.02 222.98 35.33 223.98 35.63 224.98 35.93 225.98 36.24 07 Jun 2008 182.94 29.39 183.94 29.54 184.94 29.69 185.94 30.04 186.94 30.20 187.94 30.75 188.94 31.30 189.94 31.61 190.94 31.89 191.94 31.98 192.94 32.07 193.94 31.96 194.94 32.05 195.94 32.14 196.94 32.23 197.94 32.32 198.94 32.42 199.94 32.51 200.94 32.61 201.94 32.70 202.94 32.80 203.94 32.89 204.94 32.99 205.94 33.08 206.94 33.18 207.94 33.28 208.94 33.38 209.94 33.67 210.94 33.77 211.94 33.87 212.94 34.17 213.94 34.26 214.94 34.56 215.94 34.66 216.94 34.96 217.94 35.26 218.94 35.55 219.94 35.85 220.94 36.15 221.94 36.44 222.94 36.74 223.94 37.03 224.94 37.33 08 Jun 2008 181.91 30.99 182.91 31.27 183.91 31.75 184.91 32.03 185.91 32.32 186.91 32.60 187.91 32.89 188.91 33.17 189.91 33.06 190.91 33.15 191.91 33.24 192.91 33.33 193.91 33.41 194.91 33.50 195.91 33.59 196.91 33.69 197.91 33.78 198.91 33.87 199.91 33.96 200.91 34.05 201.91 34.14 202.91 34.23 203.91 34.33 204.91 34.42 205.91 34.51 206.91 34.61 207.91 34.90 208.91 34.99 209.91 35.08 210.91 35.38 211.91 35.47 212.91 35.76 213.91 35.85 214.91 36.15 215.91 36.44 216.91 36.73 217.91 37.02 218.91 37.31 219.91 37.60 220.91 37.89 221.91 38.18 222.91 38.47 223.91 38.76 09 Jun 2008 180.87 32.84 181.87 33.13 182.87 33.41 183.87 33.70 184.87 33.98 185.87 34.27 186.87 34.55 187.87 34.64 188.87 34.73 189.87 34.81 190.87 34.90 191.87 34.99 192.87 35.08 193.87 35.16 194.87 35.05 195.87 35.14 196.87 35.23 197.87 35.32 198.87 35.41 199.87 35.70 200.87 35.79 201.87 35.88 202.87 35.97 203.87 36.06 204.87 36.15 205.87 36.44 206.87 36.52 207.87 36.61 208.87 36.90 209.87 36.99 210.87 37.28 211.87 37.37 212.87 37.65 213.87 37.94 214.87 38.23 215.87 38.51 216.87 38.80 217.87 39.08 218.87 39.37 219.87 39.65 220.87 39.94 221.87 40.22 222.87 40.50 10 Jun 2008 180.00 34.96 181.00 35.25 182.00 35.53 183.00 35.82 184.00 36.11 185.00 36.39 186.00 36.48 187.00 36.57 188.00 36.45 189.00 36.54 190.00 36.63 191.00 36.71 192.00 36.80 193.00 36.89 194.00 36.98 195.00 37.06 196.00 37.15 197.00 37.24 198.00 37.33 199.00 37.41 200.00 37.50 201.00 37.79 202.00 37.87 203.00 37.96 204.00 38.05 205.00 38.33 206.00 38.42 207.00 38.70 208.00 38.79 209.00 39.07 210.00 39.15 211.00 39.44 212.00 39.72 213.00 40.00 214.00 40.28 215.00 40.57 216.00 40.85 217.00 41.13 218.00 41.41 219.00 41.69 220.00 41.96 221.00 42.24 179.60 34.85 11 Jun 2008 180.00 37.39 181.00 37.68 182.00 37.97 183.00 38.25 184.00 38.14 185.00 38.23 186.00 38.32 187.00 38.40 188.00 38.49 189.00 38.58 190.00 38.66 191.00 38.75 192.00 38.84 193.00 38.92 194.00 39.01 195.00 39.09 196.00 39.18 197.00 39.27 198.00 39.35 199.00 39.43 200.00 39.72 201.00 39.80 202.00 39.89 203.00 40.17 204.00 40.25 205.00 40.53 206.00 40.61 207.00 40.90 208.00 40.98 209.00 41.26 210.00 41.53 211.00 41.81 212.00 42.09 213.00 42.37 214.00 42.65 215.00 42.92 216.00 43.20 217.00 43.47 218.00 43.75 219.00 44.02 220.00 44.29 178.56 36.98 179.56 37.27 12 Jun 2008 180.00 39.70 181.00 39.79 182.00 39.88 183.00 39.96 184.00 40.05 185.00 40.14 186.00 40.23 187.00 40.31 188.00 40.20 189.00 40.28 190.00 40.37 191.00 40.46 192.00 40.74 193.00 40.83 194.00 40.91 195.00 40.99 196.00 41.08 197.00 41.16 198.00 41.24 199.00 41.52 200.00 41.60 201.00 41.88 202.00 41.96 203.00 42.04 204.00 42.32 205.00 42.60 206.00 42.68 207.00 42.95 208.00 43.23 209.00 43.50 210.00 43.78 211.00 44.05 212.00 44.32 213.00 44.60 214.00 44.87 215.00 45.14 216.00 45.41 217.00 45.68 218.00 45.95 219.00 46.22 177.51 38.98 178.51 39.27 179.51 39.56 13 Jun 2008 180.00 41.33 181.00 41.42 182.00 41.31 183.00 41.40 184.00 41.48 185.00 41.57 186.00 41.66 187.00 41.74 188.00 41.83 189.00 41.91 190.00 42.00 191.00 42.08 192.00 42.16 193.00 42.45 194.00 42.53 195.00 42.61 196.00 42.69 197.00 42.97 198.00 43.05 199.00 43.13 200.00 43.40 201.00 43.48 202.00 43.76 203.00 44.03 204.00 44.10 205.00 44.38 206.00 44.65 207.00 44.92 208.00 45.19 209.00 45.46 210.00 45.73 211.00 46.00 212.00 46.27 213.00 46.54 214.00 46.80 215.00 47.07 216.00 47.33 217.00 47.60 218.00 47.86 176.46 40.71 177.46 41.00 178.46 41.09 179.46 41.18 14 Jun 2008 180.00 42.41 181.00 42.50 182.00 42.59 183.00 42.68 184.00 42.77 185.00 42.85 186.00 42.94 187.00 43.02 188.00 43.11 189.00 43.19 190.00 43.27 191.00 43.35 192.00 43.63 193.00 43.71 194.00 43.79 195.00 43.87 196.00 44.15 197.00 44.22 198.00 44.50 199.00 44.57 200.00 44.85 201.00 44.92 202.00 45.19 203.00 45.46 204.00 45.73 205.00 46.00 206.00 46.27 207.00 46.53 208.00 46.80 209.00 47.06 210.00 47.33 211.00 47.59 212.00 47.85 213.00 48.11 214.00 48.37 215.00 48.63 216.00 48.89 217.00 49.15 175.41 42.08 176.41 42.17 177.41 42.26 178.41 42.35 179.41 42.44 15 Jun 2008 180.00 43.35 181.00 43.44 182.00 43.53 183.00 43.62 184.00 43.70 185.00 43.79 186.00 43.87 187.00 43.96 188.00 44.04 189.00 44.12 190.00 44.20 191.00 44.48 192.00 44.56 193.00 44.63 194.00 44.91 195.00 44.98 196.00 45.26 197.00 45.33 198.00 45.60 199.00 45.67 200.00 45.94 201.00 46.21 202.00 46.47 203.00 46.74 204.00 47.00 205.00 47.27 206.00 47.53 207.00 47.79 208.00 48.05 209.00 48.31 210.00 48.57 211.00 48.82 212.00 49.08 213.00 49.33 214.00 49.59 215.00 49.84 216.00 50.09 174.36 42.90 175.36 43.00 176.36 43.09 177.36 43.18 178.36 43.28 179.36 43.37 16 Jun 2008 180.00 43.98 181.00 44.07 182.00 44.16 183.00 44.25 184.00 44.34 185.00 44.42 186.00 44.50 187.00 44.58 188.00 44.66 189.00 44.94 190.00 45.02 191.00 45.10 192.00 45.37 193.00 45.45 194.00 45.72 195.00 45.79 196.00 46.06 197.00 46.13 198.00 46.39 199.00 46.66 200.00 46.92 201.00 47.18 202.00 47.44 203.00 47.70 204.00 47.96 205.00 48.22 206.00 48.48 207.00 48.73 208.00 48.99 209.00 49.24 210.00 49.49 211.00 49.74 212.00 49.99 213.00 50.24 214.00 50.49 215.00 50.73 173.31 43.42 174.31 43.51 175.31 43.61 176.31 43.70 177.31 43.80 178.31 43.69 179.31 43.78 17 Jun 2008 180.00 44.37 181.00 44.46 182.00 44.55 183.00 44.63 184.00 44.72 185.00 44.80 186.00 44.88 187.00 45.16 188.00 45.24 189.00 45.32 190.00 45.59 191.00 45.67 192.00 45.94 193.00 46.01 194.00 46.28 195.00 46.34 196.00 46.61 197.00 46.87 198.00 47.13 199.00 47.39 200.00 47.65 201.00 47.91 202.00 48.16 203.00 48.42 204.00 48.67 205.00 48.92 206.00 49.17 207.00 49.42 208.00 49.67 209.00 49.91 210.00 50.16 211.00 50.40 212.00 50.65 213.00 50.89 214.00 51.13 172.00 43.59 173.00 43.70 174.00 43.80 175.00 43.90 176.00 43.99 177.00 44.09 178.00 44.18 179.00 44.28 18 Jun 2008 180.00 44.55 181.00 44.64 182.00 44.73 183.00 44.82 184.00 44.90 185.00 45.18 186.00 45.26 187.00 45.34 188.00 45.62 189.00 45.69 190.00 45.97 191.00 46.04 192.00 46.30 193.00 46.37 194.00 46.64 195.00 46.90 196.00 47.16 197.00 47.42 198.00 47.67 199.00 47.93 200.00 48.18 201.00 48.43 202.00 48.69 203.00 48.93 204.00 49.18 205.00 49.43 206.00 49.67 207.00 49.91 208.00 50.15 209.00 50.39 210.00 50.63 211.00 50.86 212.00 51.10 213.00 51.33 170.94 43.83 171.94 43.74 172.94 43.85 173.94 43.95 174.94 44.05 175.94 44.15 176.94 44.25 177.94 44.35 178.94 44.44 179.94 44.54 19 Jun 2008 180.00 44.58 181.00 44.67 182.00 44.96 183.00 45.05 184.00 45.13 185.00 45.21 186.00 45.49 187.00 45.57 188.00 45.85 189.00 45.92 190.00 46.19 191.00 46.26 192.00 46.52 193.00 46.78 194.00 47.04 195.00 47.30 196.00 47.56 197.00 47.81 198.00 48.07 199.00 48.32 200.00 48.56 201.00 48.81 202.00 49.05 203.00 49.30 204.00 49.54 205.00 49.78 206.00 50.01 207.00 50.25 208.00 50.48 209.00 50.71 210.00 50.94 211.00 51.17 212.00 51.40 169.89 43.69 170.89 43.81 171.89 43.92 172.89 44.03 173.89 43.94 174.89 44.05 175.89 44.15 176.89 44.26 177.89 44.35 178.89 44.45 179.89 44.55 20 Jun 2008 180.00 44.68 181.00 44.78 182.00 44.87 183.00 45.16 184.00 45.24 185.00 45.32 186.00 45.60 187.00 45.68 188.00 45.95 189.00 46.22 190.00 46.29 191.00 46.56 192.00 46.82 193.00 47.08 194.00 47.34 195.00 47.59 196.00 47.84 197.00 48.09 198.00 48.34 199.00 48.59 200.00 48.83 201.00 49.07 202.00 49.31 203.00 49.54 204.00 49.78 205.00 50.01 206.00 50.24 207.00 50.47 208.00 50.70 209.00 50.92 210.00 51.23 168.83 43.60 169.83 43.73 170.83 43.65 171.83 43.77 172.83 43.89 173.83 44.00 174.83 44.12 175.83 44.23 176.83 44.33 177.83 44.44 178.83 44.54 179.83 44.63 21 Jun 2008 180.00 44.69 181.00 44.79 182.00 44.88 183.00 45.17 184.00 45.26 185.00 45.54 186.00 45.62 187.00 45.90 188.00 45.97 189.00 46.24 190.00 46.51 191.00 46.77 192.00 47.03 193.00 47.29 194.00 47.54 195.00 47.79 196.00 48.04 197.00 48.29 198.00 48.53 199.00 48.77 200.00 49.01 201.00 49.24 202.00 49.47 203.00 49.82 204.00 50.30 205.00 50.76 206.00 51.19 207.00 51.61 208.00 52.00 209.00 52.38 167.76 43.36 168.76 43.50 169.76 43.44 170.76 43.58 171.76 43.71 172.76 43.83 173.76 43.96 174.76 44.08 175.76 43.99 176.76 44.30 177.76 44.41 178.76 44.52 179.76 44.62 22 Jun 2008 180.00 44.61 181.00 44.72 182.00 44.81 183.00 45.11 184.00 45.20 185.00 45.48 186.00 45.56 187.00 45.84 188.00 46.11 189.00 46.38 190.00 46.65 191.00 46.91 192.00 47.17 193.00 47.42 194.00 47.68 195.00 47.92 196.00 48.17 197.00 48.41 198.00 48.87 199.00 49.50 200.00 50.08 201.00 50.62 202.00 51.11 203.00 51.58 204.00 52.01 205.00 52.42 206.00 52.81 207.00 53.17 208.00 53.52 166.70 42.99 167.70 43.15 168.70 43.30 169.70 43.25 170.70 43.40 171.70 43.54 172.70 43.68 173.70 43.61 174.70 43.74 175.70 43.87 176.70 43.99 177.70 44.30 178.70 44.42 179.70 44.52 23 Jun 2008 180.00 44.47 181.00 44.57 182.00 44.88 183.00 44.98 184.00 45.27 185.00 45.36 186.00 45.64 187.00 45.92 188.00 46.20 189.00 46.47 190.00 46.73 191.00 47.00 192.00 47.25 193.00 47.51 194.00 48.00 195.00 48.91 196.00 49.69 197.00 50.37 198.00 50.98 199.00 51.53 200.00 52.04 201.00 52.50 202.00 52.93 203.00 53.33 204.00 53.70 205.00 54.05 206.00 54.39 207.00 54.70 165.64 42.66 166.64 42.84 167.64 42.82 168.64 43.00 169.64 42.96 170.64 43.13 171.64 43.28 172.64 43.44 173.64 43.58 174.64 43.72 175.64 43.86 176.64 43.99 177.64 44.12 178.64 44.24 179.64 44.35 24 Jun 2008 180.00 44.25 181.00 44.57 182.00 44.68 183.00 44.98 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.27 192.00 48.78 193.00 49.88 194.00 50.76 195.00 51.50 196.00 52.13 197.00 52.69 198.00 53.18 199.00 53.63 200.00 54.04 201.00 54.42 202.00 54.62 203.00 54.62 204.00 54.62 205.00 54.62 206.00 54.62 164.57 42.36 165.57 42.37 166.57 42.38 167.57 42.58 168.57 42.58 169.57 42.77 170.57 42.95 171.57 42.93 172.57 43.10 173.57 43.26 174.57 43.42 175.57 43.57 176.57 43.72 177.57 43.85 178.57 43.99 179.57 44.11 25 Jun 2008 180.00 44.17 181.00 44.30 182.00 44.62 183.00 44.73 184.00 45.04 185.00 45.34 186.00 45.64 187.00 45.93 188.00 46.21 189.00 47.66 190.00 50.17 191.00 51.48 192.00 52.41 193.00 53.14 194.00 53.74 195.00 54.26 196.00 54.47 197.00 54.47 198.00 54.47 199.00 54.47 200.00 54.47 201.00 54.47 202.00 54.47 203.00 54.47 204.00 54.47 205.00 54.47 163.51 41.84 164.51 41.89 165.51 41.94 166.51 42.18 167.51 42.21 168.51 42.24 169.51 42.46 170.51 42.46 171.51 42.67 172.51 42.86 173.51 42.85 174.51 43.03 175.51 43.20 176.51 43.36 177.51 43.51 178.51 43.86 179.51 44.00 26 Jun 2008 180.00 43.81 181.00 44.15 182.00 44.29 183.00 44.62 184.00 44.94 185.00 45.25 186.00 45.56 187.00 45.86 188.00 53.54 189.00 54.15 190.00 54.15 191.00 54.15 192.00 54.15 193.00 54.15 194.00 54.15 195.00 54.15 196.00 54.15 197.00 54.15 198.00 54.15 199.00 54.15 200.00 54.15 201.00 54.15 202.00 54.15 203.00 54.15 204.00 54.15 162.44 41.23 163.44 41.34 164.44 41.44 165.44 41.53 166.44 41.61 167.44 41.68 168.44 41.95 169.44 42.00 170.44 42.05 171.44 42.28 172.44 42.50 173.44 42.52 174.44 42.72 175.44 42.92 176.44 43.11 177.44 43.28 178.44 43.45 179.44 43.81 27 Jun 2008 180.00 43.56 181.00 43.73 182.00 44.09 183.00 44.43 184.00 54.04 185.00 54.04 186.00 54.04 187.00 54.04 188.00 54.04 189.00 54.04 190.00 54.04 191.00 54.04 192.00 54.04 193.00 54.04 194.00 54.04 195.00 54.04 196.00 54.04 197.00 54.04 198.00 54.04 199.00 54.04 200.00 54.04 201.00 54.04 202.00 54.04 203.00 54.04 161.37 40.66 162.37 40.63 163.37 40.80 164.37 40.95 165.37 40.90 166.37 41.03 167.37 41.16 168.37 41.27 169.37 41.57 170.37 41.66 171.37 41.74 172.37 42.00 173.37 42.05 174.37 42.29 175.37 42.52 176.37 42.74 177.37 42.95 178.37 43.14 179.37 43.33 28 Jun 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 190.00 53.56 191.00 53.56 192.00 53.56 193.00 53.56 194.00 53.56 195.00 53.56 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 160.31 39.79 161.31 40.05 162.31 40.09 163.31 40.13 164.31 40.16 165.31 40.38 166.31 40.38 167.31 40.57 168.31 40.75 169.31 40.91 170.31 53.56 171.31 53.56 172.31 53.56 173.31 53.56 174.31 53.56 175.31 53.56 176.31 53.56 177.31 53.56 178.31 53.56 179.31 53.56 29 Jun 2008 180.00 52.89 181.00 52.89 182.00 52.89 183.00 52.89 184.00 52.89 185.00 52.89 186.00 52.89 187.00 52.89 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 159.24 47.30 160.24 47.41 161.24 47.51 162.24 47.60 163.24 47.68 164.24 52.89 165.24 52.89 166.24 52.89 167.24 52.89 168.24 52.89 169.24 52.89 170.24 52.89 171.24 52.89 172.24 52.89 173.24 52.89 174.24 52.89 175.24 52.89 176.24 52.89 177.24 52.89 178.24 52.89 179.24 52.89 30 Jun 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 158.17 52.23 159.17 52.23 160.17 52.23 161.17 52.23 162.17 52.23 163.17 52.23 164.17 52.23 165.17 52.23 166.17 52.23 167.17 52.23 168.17 52.23 169.17 52.23 170.17 52.23 171.17 52.23 172.17 52.23 173.17 52.23 174.17 52.23 175.17 52.23 176.17 52.23 177.17 52.23 178.17 52.23 179.17 52.23 01 Jul 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 157.11 51.79 158.11 51.79 159.11 51.79 160.11 51.79 161.11 51.79 162.11 51.79 163.11 51.79 164.11 51.79 165.11 51.79 166.11 51.79 167.11 51.79 168.11 51.79 169.11 51.79 170.11 51.79 171.11 51.79 172.11 51.79 173.11 51.79 174.11 51.79 175.11 51.79 176.11 51.79 177.11 51.79 178.11 51.79 179.11 51.79 02 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 156.04 51.55 157.04 51.55 158.04 51.55 159.04 51.55 160.04 51.55 161.04 51.55 162.04 51.55 163.04 51.55 164.04 51.55 165.04 51.55 166.04 51.55 167.04 51.55 168.04 51.55 169.04 51.55 170.04 51.55 171.04 51.55 172.04 51.55 173.04 51.55 174.04 51.55 175.04 51.55 176.04 51.55 177.04 51.55 178.04 51.55 179.04 51.55 03 Jul 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 154.97 51.52 155.97 51.52 156.97 51.52 157.97 51.52 158.97 51.52 159.97 51.52 160.97 51.52 161.97 51.52 162.97 51.52 163.97 51.52 164.97 51.52 165.97 51.52 166.97 51.52 167.97 51.52 168.97 51.52 169.97 51.52 170.97 51.52 171.97 51.52 172.97 51.52 173.97 51.52 174.97 51.52 175.97 51.52 176.97 51.52 177.97 51.52 178.97 51.52 179.97 51.52 04 Jul 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 153.90 51.50 154.90 51.50 155.90 51.50 156.90 51.50 157.90 51.50 158.90 51.50 159.90 51.50 160.90 51.50 161.90 51.50 162.90 51.50 163.90 51.50 164.90 51.50 165.90 51.50 166.90 51.50 167.90 51.50 168.90 51.50 169.90 51.50 170.90 51.50 171.90 51.50 172.90 51.50 173.90 51.50 174.90 51.50 175.90 51.50 176.90 51.50 177.90 51.50 178.90 51.50 179.90 51.50 05 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 152.84 51.49 153.84 51.49 154.84 51.49 155.84 51.49 156.84 51.49 157.84 51.49 158.84 51.49 159.84 51.49 160.84 51.49 161.84 51.49 162.84 51.49 163.84 51.49 164.84 51.49 165.84 51.49 166.84 51.49 167.84 51.49 168.84 51.49 169.84 51.49 170.84 51.49 171.84 51.49 172.84 51.49 173.84 51.49 174.84 51.49 175.84 51.49 176.84 51.49 177.84 51.49 178.84 51.49 179.84 51.49 06 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 155.77 51.48 156.77 51.48 157.77 51.48 158.77 51.48 159.77 51.48 160.77 51.48 161.77 51.48 162.77 51.48 163.77 51.48 164.77 51.48 165.77 51.48 166.77 51.48 167.77 51.48 168.77 51.48 169.77 51.48 170.77 51.48 171.77 51.48 172.77 51.48 173.77 51.48 174.77 51.48 175.77 51.48 176.77 51.48 177.77 51.48 178.77 51.48 179.77 51.48 07 Jul 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 158.71 51.47 159.71 51.47 160.71 51.47 161.71 51.47 162.71 51.47 163.71 51.47 164.71 51.47 165.71 51.47 166.71 51.47 167.71 51.47 168.71 51.47 169.71 51.47 170.71 51.47 171.71 51.47 172.71 51.47 173.71 51.47 174.71 51.47 175.71 51.47 176.71 51.47 177.71 51.47 178.71 51.47 179.71 51.47 08 Jul 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 161.65 51.87 162.65 51.87 163.65 51.87 164.65 51.87 165.65 51.87 166.65 51.87 167.65 51.87 168.65 51.87 169.65 51.87 170.65 51.87 171.65 51.87 172.65 51.87 173.65 51.87 174.65 51.87 175.65 51.87 176.65 51.87 177.65 51.87 178.65 51.87 179.65 51.87 09 Jul 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 148.59 01.89 149.59 02.03 150.59 01.96 151.59 01.88 154.59 01.84 164.59 52.67 165.59 52.67 166.59 52.67 167.59 52.67 168.59 52.67 169.59 52.67 170.59 52.67 171.59 52.67 172.59 52.67 173.59 52.67 174.59 52.67 175.59 52.67 176.59 52.67 177.59 52.67 178.59 52.67 179.59 52.67 10 Jul 2008 180.00 53.67 181.00 53.67 182.00 53.67 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 147.52 03.14 148.52 03.09 149.52 03.04 150.52 02.99 151.52 02.93 152.52 03.07 153.52 03.00 154.52 02.93 155.52 02.85 156.52 02.77 157.52 02.89 158.52 02.80 159.52 02.71 160.52 02.61 161.52 02.50 162.52 02.59 163.52 02.48 164.52 02.36 165.52 02.23 166.52 02.30 167.52 53.67 168.52 53.67 169.52 53.67 170.52 53.67 171.52 53.67 172.52 53.67 173.52 53.67 174.52 53.67 175.52 53.67 176.52 53.67 177.52 53.67 178.52 53.67 179.52 53.67 11 Jul 2008 180.00 54.88 181.00 54.88 182.00 54.88 183.00 54.88 184.00 54.88 185.00 54.88 186.00 54.88 187.00 54.88 188.00 54.88 146.47 04.34 147.47 04.30 148.47 04.47 149.47 04.43 150.47 04.39 151.47 04.35 152.47 04.30 153.47 04.25 154.47 04.19 155.47 04.33 156.47 04.26 157.47 04.19 158.47 04.12 159.47 04.04 160.47 04.16 161.47 04.07 162.47 03.98 163.47 03.88 164.47 03.78 165.47 03.88 166.47 03.76 167.47 03.65 168.47 03.72 169.47 03.59 170.47 03.46 171.47 54.88 172.47 54.88 173.47 54.88 174.47 54.88 175.47 54.88 176.47 54.88 177.47 54.88 178.47 54.88 179.47 54.88 12 Jul 2008 180.00 55.27 181.00 55.27 182.00 55.27 183.00 55.27 184.00 55.27 185.00 55.27 186.00 55.27 187.00 55.27 145.41 04.86 146.41 04.84 147.41 04.82 148.41 04.80 149.41 04.78 150.41 04.95 151.41 04.92 152.41 04.88 153.41 04.84 154.41 04.80 155.41 04.76 156.41 04.71 157.41 04.85 158.41 04.79 159.41 04.73 160.41 04.66 161.41 04.59 162.41 04.72 163.41 04.64 164.41 04.55 165.41 04.46 166.41 04.37 167.41 04.47 168.41 04.36 169.41 04.25 170.41 04.14 171.41 04.22 172.41 04.09 173.41 03.96 174.41 55.27 175.41 55.27 176.41 55.27 177.41 55.27 178.41 55.27 179.41 55.27 13 Jul 2008 180.00 55.30 181.00 55.30 182.00 55.30 183.00 55.30 184.00 55.30 185.00 55.30 186.00 55.30 144.35 04.95 145.35 04.95 146.35 04.95 147.35 04.94 148.35 04.94 149.35 04.92 150.35 04.91 151.35 04.89 152.35 04.87 153.35 05.04 154.35 05.01 155.35 04.98 156.35 04.95 157.35 04.91 158.35 04.86 159.35 05.01 160.35 04.96 161.35 04.91 162.35 04.85 163.35 04.78 164.35 04.92 165.35 04.84 166.35 04.77 167.35 04.68 168.35 04.60 169.35 04.70 170.35 04.61 171.35 04.50 172.35 04.40 173.35 04.48 174.35 04.36 175.35 04.24 176.35 04.31 177.35 55.30 178.35 55.30 179.35 55.30 14 Jul 2008 180.00 55.33 181.00 55.33 182.00 55.33 183.00 55.33 184.00 55.33 185.00 55.33 143.55 04.80 144.55 04.81 145.55 05.02 146.55 05.03 147.55 05.04 148.55 05.04 149.55 05.04 150.55 05.04 151.55 05.03 152.55 05.02 153.55 05.01 154.55 05.19 155.55 05.17 156.55 05.15 157.55 05.12 158.55 05.09 159.55 05.06 160.55 05.02 161.55 05.18 162.55 05.14 163.55 05.09 164.55 05.03 165.55 04.98 166.55 05.11 167.55 05.05 168.55 04.98 169.55 04.90 170.55 05.02 171.55 04.93 172.55 04.84 173.55 04.75 174.55 04.85 175.55 04.74 176.55 04.63 177.55 04.51 178.55 04.58 179.55 55.33 15 Jul 2008 180.00 04.96 181.00 04.84 182.00 04.71 183.00 55.36 184.00 55.36 142.49 04.78 143.49 04.81 144.49 04.83 145.49 04.86 146.49 05.08 147.49 05.10 148.49 05.11 149.49 05.13 150.49 05.14 151.49 05.14 152.49 05.15 153.49 05.15 154.49 05.14 155.49 05.14 156.49 05.33 157.49 05.32 158.49 05.30 159.49 05.28 160.49 05.26 161.49 05.23 162.49 05.40 163.49 05.37 164.49 05.33 165.49 05.29 166.49 05.24 167.49 05.19 168.49 05.34 169.49 05.28 170.49 05.21 171.49 05.15 172.49 05.27 173.49 05.19 174.49 05.11 175.49 05.02 176.49 05.13 177.49 05.03 178.49 04.93 179.49 05.02 16 Jul 2008 180.00 05.29 181.00 05.39 182.00 05.29 183.00 05.17 141.44 04.71 142.44 04.75 143.44 04.80 144.44 04.83 145.44 04.87 146.44 04.90 147.44 05.13 148.44 05.16 149.44 05.19 150.44 05.21 151.44 05.23 152.44 05.24 153.44 05.26 154.44 05.27 155.44 05.28 156.44 05.28 157.44 05.48 158.44 05.48 159.44 05.47 160.44 05.46 161.44 05.45 162.44 05.44 163.44 05.42 164.44 05.59 165.44 05.57 166.44 05.54 167.44 05.50 168.44 05.47 169.44 05.62 170.44 05.58 171.44 05.53 172.44 05.47 173.44 05.61 174.44 05.55 175.44 05.48 176.44 05.40 177.44 05.52 178.44 05.44 179.44 05.35 17 Jul 2008 180.00 05.86 181.00 05.78 182.00 05.89 140.40 04.81 141.40 04.72 142.40 04.77 143.40 04.83 144.40 04.88 145.40 04.92 146.40 04.97 147.40 05.01 148.40 05.25 149.40 05.29 150.40 05.32 151.40 05.35 152.40 05.38 153.40 05.41 154.40 05.43 155.40 05.45 156.40 05.47 157.40 05.48 158.40 05.70 159.40 05.70 160.40 05.71 161.40 05.71 162.40 05.71 163.40 05.71 164.40 05.70 165.40 05.89 166.40 05.87 167.40 05.85 168.40 05.83 169.40 05.80 170.40 05.97 171.40 05.94 172.40 05.90 173.40 05.86 174.40 06.01 175.40 05.96 176.40 05.90 177.40 05.84 178.40 05.98 179.40 05.90 18 Jul 2008 180.00 06.37 181.00 06.31 139.35 05.83 140.35 05.62 141.35 05.60 142.35 05.56 143.35 05.31 144.35 05.24 145.35 05.16 146.35 05.07 147.35 05.04 148.35 05.10 149.35 05.34 150.35 05.39 151.35 05.43 152.35 05.48 153.35 05.51 154.35 05.55 155.35 05.58 156.35 05.61 157.35 05.64 158.35 05.87 159.35 05.89 160.35 05.91 161.35 05.92 162.35 05.93 163.35 05.94 164.35 05.95 165.35 06.15 166.35 06.15 167.35 06.15 168.35 06.14 169.35 06.13 170.35 06.32 171.35 06.30 172.35 06.28 173.35 06.25 174.35 06.22 175.35 06.39 176.35 06.35 177.35 06.31 178.35 06.26 179.35 06.41 19 Jul 2008 180.00 06.94 138.31 06.84 139.31 06.67 140.31 06.69 141.31 06.69 142.31 06.69 143.31 06.47 144.31 06.43 145.31 06.39 146.31 06.32 147.31 06.25 148.31 06.15 149.31 06.03 150.31 05.90 151.31 05.75 152.31 05.64 153.31 05.69 154.31 05.74 155.31 05.78 156.31 05.82 157.31 05.86 158.31 05.90 159.31 06.14 160.31 06.17 161.31 06.20 162.31 06.23 163.31 06.25 164.31 06.27 165.31 06.29 166.31 06.50 167.31 06.51 168.31 06.52 169.31 06.53 170.31 06.53 171.31 06.72 172.31 06.72 173.31 06.71 174.31 06.70 175.31 06.88 176.31 06.86 177.31 06.83 178.31 06.80 179.31 06.97 20 Jul 2008 137.26 07.83 138.26 07.90 139.26 07.75 140.26 07.80 141.26 07.84 142.26 07.66 143.26 07.68 144.26 07.68 145.26 07.66 146.26 07.63 147.26 07.59 148.26 07.53 149.26 07.45 150.26 07.35 151.26 07.23 152.26 07.09 153.26 07.13 154.26 06.94 155.26 06.72 156.26 06.68 157.26 06.60 158.26 06.29 159.26 06.45 160.26 06.49 161.26 06.53 162.26 06.57 163.26 06.61 164.26 06.65 165.26 06.68 166.26 06.91 167.26 06.93 168.26 06.95 169.26 06.97 170.26 06.99 171.26 07.20 172.26 07.21 173.26 07.22 174.26 07.22 175.26 07.22 176.26 07.42 177.26 07.41 178.26 07.40 21 Jul 2008 136.45 08.77 137.45 08.68 138.45 08.77 139.45 08.66 140.45 08.73 141.45 08.80 142.45 08.85 143.45 08.70 144.45 08.73 145.45 08.75 146.45 08.75 147.45 08.74 148.45 08.72 149.45 08.67 150.45 08.61 151.45 08.53 152.45 08.62 153.45 08.49 154.45 08.54 155.45 08.36 156.45 08.35 157.45 08.30 158.45 08.21 159.45 08.09 160.45 07.92 161.45 07.69 162.45 07.61 163.45 07.47 164.45 07.25 165.45 07.13 166.45 07.17 167.45 07.21 168.45 07.25 169.45 07.28 170.45 07.32 171.45 07.54 172.45 07.57 173.45 07.59 174.45 07.61 175.45 07.82 176.45 07.84 177.45 07.84 178.45 07.85 22 Jul 2008 135.42 09.66 136.42 09.80 137.42 09.73 138.42 09.85 139.42 09.77 140.42 09.88 141.42 09.98 142.42 10.06 143.42 09.94 144.42 10.01 145.42 10.07 146.42 10.11 147.42 10.14 148.42 10.15 149.42 10.15 150.42 10.13 151.42 10.29 152.42 10.24 153.42 10.16 154.42 10.25 155.42 10.32 156.42 10.15 157.42 10.16 158.42 10.12 159.42 10.05 160.42 10.12 161.42 09.95 162.42 09.91 163.42 09.99 164.42 09.79 165.42 09.69 166.42 09.65 167.42 09.46 168.42 09.23 169.42 09.06 170.42 08.82 171.42 08.73 172.42 08.10 173.42 08.14 174.42 08.17 175.42 08.40 176.42 08.43 177.42 08.46 23 Jul 2008 134.38 10.67 135.38 10.65 136.38 10.81 137.38 10.77 138.38 10.93 139.38 11.07 140.38 11.01 141.38 11.14 142.38 11.26 143.38 11.38 144.38 11.28 145.38 11.37 146.38 11.46 147.38 11.53 148.38 11.58 149.38 11.63 150.38 11.85 151.38 11.87 152.38 11.86 153.38 12.03 154.38 11.98 155.38 12.10 156.38 12.20 157.38 12.07 158.38 12.30 159.38 12.29 160.38 12.23 161.38 12.32 162.38 12.35 163.38 12.31 164.38 12.37 165.38 12.52 166.38 12.52 167.38 12.53 168.38 12.43 169.38 12.40 170.38 12.53 171.38 12.36 172.38 12.30 173.38 12.40 174.38 12.25 175.38 12.03 176.38 11.93 24 Jul 2008 133.35 11.52 134.35 11.72 135.35 11.72 136.35 11.91 137.35 12.10 138.35 12.08 139.35 12.26 140.35 12.23 141.35 12.39 142.35 12.55 143.35 12.70 144.35 12.84 145.35 12.77 146.35 12.90 147.35 13.01 148.35 13.11 149.35 13.20 150.35 13.48 151.35 13.54 152.35 13.59 153.35 13.82 154.35 13.83 155.35 14.01 156.35 14.18 157.35 14.32 158.35 14.42 159.35 14.49 160.35 14.52 161.35 14.71 162.35 14.83 163.35 15.09 164.35 15.07 165.35 15.33 166.35 15.46 167.35 15.60 168.35 15.83 169.35 15.88 170.35 16.03 171.35 16.23 172.35 16.62 173.35 16.80 174.35 16.97 175.35 17.31 25 Jul 2008 132.33 12.49 133.33 12.73 134.33 12.76 135.33 12.98 136.33 13.00 137.33 13.22 138.33 13.23 139.33 13.44 140.33 13.64 141.33 13.64 142.33 13.83 143.33 14.02 144.33 14.20 145.33 14.37 146.33 14.54 147.33 14.69 148.33 14.84 149.33 14.98 150.33 15.11 151.33 15.22 152.33 15.32 153.33 15.61 154.33 15.69 155.33 15.95 156.33 15.98 157.33 16.20 158.33 16.39 159.33 16.75 160.33 16.88 161.33 17.18 162.33 17.22 163.33 17.62 164.33 17.74 165.33 17.98 166.33 18.31 167.33 18.29 168.33 18.24 169.33 18.20 170.33 18.18 171.33 18.04 172.33 18.07 173.33 17.92 174.33 17.99 26 Jul 2008 131.30 13.64 132.30 13.90 133.30 13.96 134.30 14.22 135.30 14.27 136.30 14.52 137.30 14.56 138.30 14.81 139.30 14.85 140.30 15.08 141.30 15.31 142.30 15.54 143.30 15.56 144.30 15.78 145.30 15.99 146.30 16.20 147.30 16.40 148.30 16.60 149.30 16.78 150.30 16.96 151.30 17.14 152.30 17.30 153.30 17.65 154.30 17.79 155.30 18.12 156.30 18.23 157.30 18.53 158.30 18.82 159.30 18.68 160.30 18.72 161.30 18.73 162.30 18.51 163.30 18.65 164.30 18.55 165.30 18.39 166.30 18.36 167.30 18.44 168.30 18.38 169.30 18.33 170.30 18.35 171.30 18.15 172.30 18.23 173.30 18.08 27 Jul 2008 130.48 14.87 131.48 15.16 132.48 15.24 133.48 15.53 134.48 15.61 135.48 15.89 136.48 15.96 137.48 16.24 138.48 16.31 139.48 16.58 140.48 16.85 141.48 16.91 142.48 17.18 143.48 17.44 144.48 17.69 145.48 17.75 146.48 18.00 147.48 18.24 148.48 18.48 149.48 18.72 150.48 18.95 151.48 19.18 152.48 19.20 153.48 19.21 154.48 19.02 155.48 19.02 156.48 19.01 157.48 18.99 158.48 18.97 159.48 18.93 160.48 18.87 161.48 18.80 162.48 18.91 163.48 18.80 164.48 18.87 165.48 18.70 166.48 18.70 167.48 18.65 168.48 18.74 169.48 18.55 170.48 18.64 171.48 18.56 172.48 18.55 28 Jul 2008 129.46 16.33 130.46 16.64 131.46 16.75 132.46 17.06 133.46 17.17 134.46 17.48 135.46 17.59 136.46 17.89 137.46 18.00 138.46 18.30 139.46 18.61 140.46 18.71 141.46 19.01 142.46 19.31 143.46 19.41 144.46 19.70 145.46 19.80 146.46 19.89 147.46 19.78 148.46 19.67 149.46 19.76 150.46 19.64 151.46 19.73 152.46 19.61 153.46 19.69 154.46 19.56 155.46 19.64 156.46 19.51 157.46 19.57 158.46 19.64 159.46 19.49 160.46 19.55 161.46 19.39 162.46 19.44 163.46 19.47 164.46 19.50 165.46 19.31 166.46 19.32 167.46 19.31 168.46 19.29 169.46 19.24 170.46 19.18 171.46 19.28 29 Jul 2008 128.44 17.57 129.44 17.79 130.44 18.01 131.44 18.23 132.44 18.44 133.44 18.66 134.44 18.88 135.44 19.09 136.44 19.31 137.44 19.53 138.44 19.75 139.44 19.96 140.44 20.18 141.44 20.40 142.44 20.34 143.44 20.47 144.44 20.41 145.44 20.35 146.44 20.49 147.44 20.42 148.44 20.36 149.44 20.30 150.44 20.44 151.44 20.38 152.44 20.32 153.44 20.26 154.44 20.40 155.44 20.34 156.44 20.29 157.44 20.23 158.44 20.38 159.44 20.33 160.44 20.28 161.44 20.23 162.44 20.19 163.44 20.35 164.44 20.31 165.44 20.27 166.44 20.24 167.44 20.21 168.44 20.19 169.44 20.17 170.44 20.16 30 Jul 2008 127.43 18.58 128.43 18.80 129.43 19.03 130.43 19.25 131.43 19.48 132.43 19.70 133.43 19.93 134.43 20.15 135.43 20.38 136.43 20.60 137.43 20.83 138.43 21.05 139.43 21.28 140.43 21.41 141.43 21.38 142.43 21.36 143.43 21.33 144.43 21.51 145.43 21.49 146.43 21.47 147.43 21.45 148.43 21.44 149.43 21.43 150.43 21.42 151.43 21.41 152.43 21.41 153.43 21.41 154.43 21.41 155.43 21.42 156.43 21.43 157.43 21.45 158.43 21.47 159.43 21.50 160.43 21.54 161.43 21.58 162.43 21.63 163.43 21.69 164.43 21.75 165.43 21.83 166.43 21.71 167.43 21.81 168.43 21.92 169.43 22.04 31 Jul 2008 126.42 20.51 127.42 20.69 128.42 21.07 129.42 21.06 130.42 21.05 131.42 21.04 132.42 21.22 133.42 21.45 134.42 21.68 135.42 21.92 136.42 22.15 137.42 22.38 138.42 22.60 139.42 22.61 140.42 22.61 141.42 22.82 142.42 22.83 143.42 22.85 144.42 22.67 145.42 22.69 146.42 22.71 147.42 22.74 148.42 22.77 149.42 22.81 150.42 22.85 151.42 22.89 152.42 22.94 153.42 23.00 154.42 23.06 155.42 23.13 156.42 23.20 157.42 23.29 158.42 23.17 159.42 23.27 160.42 23.38 161.42 23.49 162.42 23.61 163.42 23.94 164.42 24.29 165.42 24.64 166.42 25.01 167.42 25.38 168.42 25.77 01 Aug 2008 125.60 22.71 126.60 22.72 127.60 22.73 128.60 22.74 129.60 22.75 130.60 22.90 131.60 23.14 132.60 23.38 133.60 23.61 134.60 23.85 135.60 24.09 136.60 24.33 137.60 24.54 138.60 24.58 139.60 24.62 140.60 24.66 141.60 24.71 142.60 24.76 143.60 24.81 144.60 24.87 145.60 24.73 146.60 24.80 147.60 24.87 148.60 24.95 149.60 25.03 150.60 25.12 151.60 25.22 152.60 25.32 153.60 25.43 154.60 25.54 155.60 25.66 156.60 25.79 157.60 26.13 158.60 26.47 159.60 26.57 160.60 26.83 161.60 26.88 162.60 27.14 163.60 27.20 164.60 27.26 165.60 27.53 166.60 27.94 167.60 28.37 02 Aug 2008 124.60 24.38 125.60 24.42 126.60 24.25 127.60 24.29 128.60 24.33 129.60 24.48 130.60 24.72 131.60 24.97 132.60 25.21 133.60 25.45 134.60 25.70 135.60 25.94 136.60 26.16 137.60 26.23 138.60 26.31 139.60 26.39 140.60 26.47 141.60 26.56 142.60 26.45 143.60 26.54 144.60 26.65 145.60 26.75 146.60 26.86 147.60 26.98 148.60 27.10 149.60 27.23 150.60 27.28 151.60 27.53 152.60 27.59 153.60 27.64 154.60 27.70 155.60 27.96 156.60 28.02 157.60 28.30 158.60 28.69 159.60 29.09 160.60 29.49 161.60 29.90 162.60 30.32 163.60 30.65 164.60 30.71 165.60 30.98 166.60 31.24 03 Aug 2008 123.60 24.35 124.60 24.41 125.60 24.47 126.60 24.53 127.60 24.60 128.60 24.67 129.60 24.90 130.60 25.15 131.60 25.40 132.60 25.65 133.60 25.90 134.60 26.15 135.60 26.40 136.60 26.57 137.60 26.67 138.60 26.75 139.60 26.80 140.60 26.82 141.60 26.91 142.60 26.97 143.60 27.02 144.60 27.08 145.60 27.13 146.60 27.19 147.60 27.25 148.60 27.31 149.60 27.57 150.60 27.71 151.60 28.09 152.60 28.48 153.60 28.87 154.60 29.27 155.60 29.67 156.60 29.80 157.60 30.07 158.60 30.13 159.60 30.40 160.60 30.47 161.60 30.73 162.60 30.80 163.60 31.07 164.60 31.34 165.60 31.61 04 Aug 2008 122.60 24.69 123.60 24.78 124.60 24.67 125.60 24.76 126.60 24.85 127.60 24.95 128.60 25.13 129.60 25.38 130.60 25.64 131.60 25.89 132.60 26.14 133.60 26.40 134.60 26.65 135.60 26.71 136.60 26.77 137.60 26.82 138.60 26.88 139.60 26.94 140.60 27.00 141.60 27.06 142.60 27.12 143.60 27.18 144.60 27.33 145.60 27.72 146.60 28.11 147.60 28.50 148.60 28.90 149.60 29.30 150.60 29.43 151.60 29.49 152.60 29.76 153.60 29.83 154.60 29.90 155.60 30.17 156.60 30.24 157.60 30.51 158.60 30.58 159.60 30.85 160.60 30.92 161.60 31.20 162.60 31.47 163.60 31.75 164.60 32.02 05 Aug 2008 121.78 25.11 122.78 25.03 123.78 25.15 124.78 25.27 125.78 25.20 126.78 25.33 127.78 25.50 128.78 25.76 129.78 26.02 130.78 26.27 131.78 26.53 132.78 26.79 133.78 26.85 134.78 26.91 135.78 26.98 136.78 27.04 137.78 27.10 138.78 27.16 139.78 27.28 140.78 27.68 141.78 28.08 142.78 28.49 143.78 28.90 144.78 29.16 145.78 29.43 146.78 29.50 147.78 29.57 148.78 29.64 149.78 29.71 150.78 29.98 151.78 30.05 152.78 30.13 153.78 30.40 154.78 30.47 155.78 30.55 156.78 30.83 157.78 31.10 158.78 31.18 159.78 31.46 160.78 31.74 161.78 32.01 06 Aug 2008 120.79 25.29 121.79 25.44 122.79 25.39 123.79 25.55 124.79 25.51 125.79 25.68 126.79 25.86 127.79 25.99 128.79 26.46 129.79 26.72 130.79 26.98 131.79 27.05 132.79 27.11 133.79 27.18 134.79 27.24 135.79 27.31 136.79 27.67 137.79 28.09 138.79 28.52 139.79 28.96 140.79 29.26 141.79 29.33 142.79 29.40 143.79 29.47 144.79 29.55 145.79 29.62 146.79 29.70 147.79 29.97 148.79 30.05 149.79 30.13 150.79 30.21 151.79 30.48 152.79 30.56 153.79 30.84 154.79 30.92 155.79 31.20 156.79 31.28 157.79 31.57 158.79 31.85 159.79 32.13 160.79 32.42 07 Aug 2008 119.80 25.88 120.80 25.86 121.80 25.86 122.80 26.06 123.80 26.06 124.80 26.28 125.80 26.29 126.80 26.56 127.80 26.83 128.80 27.09 129.80 27.16 130.80 27.23 131.80 27.30 132.80 27.56 133.80 28.02 134.80 28.48 135.80 28.94 136.80 29.26 137.80 29.34 138.80 29.41 139.80 29.49 140.80 29.57 141.80 29.65 142.80 29.72 143.80 30.00 144.80 30.08 145.80 30.16 146.80 30.25 147.80 30.33 148.80 30.61 149.80 30.69 150.80 30.78 151.80 31.06 152.80 31.15 153.80 31.43 154.80 31.52 155.80 31.81 156.80 32.09 157.80 32.38 158.80 32.67 159.80 32.96 08 Aug 2008 118.98 26.19 119.98 26.23 120.98 26.28 121.98 26.33 122.98 26.39 123.98 26.65 124.98 26.73 125.98 26.80 126.98 27.07 127.98 27.35 128.98 27.42 129.98 27.57 130.98 28.07 131.98 28.58 132.98 29.09 133.98 29.40 134.98 29.48 135.98 29.56 136.98 29.64 137.98 29.73 138.98 29.81 139.98 29.89 140.98 29.98 141.98 30.06 142.98 30.15 143.98 30.23 144.98 30.32 145.98 30.61 146.98 30.70 147.98 30.79 148.98 31.08 149.98 31.17 150.98 31.26 151.98 31.55 152.98 31.84 153.98 31.93 154.98 32.22 155.98 32.52 156.98 32.81 157.98 33.10 158.98 33.40 09 Aug 2008 118.00 26.41 119.00 26.51 120.00 26.62 121.00 26.74 122.00 26.86 123.00 27.00 124.00 27.14 125.00 27.29 126.00 27.49 127.00 27.77 128.00 27.77 129.00 28.34 130.00 28.91 131.00 29.49 132.00 29.58 133.00 29.66 134.00 29.75 135.00 29.84 136.00 29.92 137.00 30.01 138.00 30.10 139.00 30.19 140.00 30.28 141.00 30.38 142.00 30.47 143.00 30.56 144.00 30.66 145.00 30.95 146.00 31.05 147.00 31.14 148.00 31.24 149.00 31.54 150.00 31.64 151.00 31.93 152.00 32.03 153.00 32.33 154.00 32.63 155.00 32.93 156.00 33.23 157.00 33.53 158.00 33.83 10 Aug 2008 117.02 26.83 118.02 26.81 119.02 27.02 120.02 27.03 121.02 27.25 122.02 27.29 123.02 27.53 124.02 27.58 125.02 27.84 126.02 28.10 127.02 28.36 128.02 29.02 129.02 29.69 130.02 29.78 131.02 29.87 132.02 29.96 133.02 30.06 134.02 30.15 135.02 30.25 136.02 30.34 137.02 30.44 138.02 30.54 139.02 30.64 140.02 30.74 141.02 30.84 142.02 30.94 143.02 31.04 144.02 31.15 145.02 31.45 146.02 31.55 147.02 31.66 148.02 31.96 149.02 32.07 150.02 32.38 151.02 32.48 152.02 32.79 153.02 33.10 154.02 33.40 155.02 33.71 156.02 34.02 157.02 34.32 11 Aug 2008 116.05 27.09 117.05 27.01 118.05 27.15 119.05 27.31 120.05 27.49 121.05 27.49 122.05 27.69 123.05 27.90 124.05 28.12 125.05 28.37 126.05 28.55 127.05 29.36 128.05 30.05 129.05 30.14 130.05 30.24 131.05 30.34 132.05 30.44 133.05 30.35 134.05 30.45 135.05 30.55 136.05 30.66 137.05 30.77 138.05 30.88 139.05 30.99 140.05 31.10 141.05 31.21 142.05 31.32 143.05 31.63 144.05 31.75 145.05 31.86 146.05 31.97 147.05 32.29 148.05 32.41 149.05 32.72 150.05 32.84 151.05 33.15 152.05 33.47 153.05 33.79 154.05 34.10 155.05 34.42 156.05 34.73 12 Aug 2008 115.22 26.94 116.22 27.16 117.22 27.24 118.22 27.16 119.22 27.32 120.22 27.49 121.22 27.66 122.22 27.87 123.22 28.16 124.22 28.26 125.22 28.42 126.22 29.10 127.22 30.14 128.22 30.27 129.22 30.18 130.22 30.28 131.22 30.39 132.22 30.51 133.22 30.62 134.22 30.73 135.22 30.85 136.22 30.97 137.22 30.89 138.22 31.01 139.22 31.13 140.22 31.25 141.22 31.57 142.22 31.70 143.22 31.82 144.22 31.95 145.22 32.07 146.22 32.40 147.22 32.53 148.22 32.85 149.22 32.98 150.22 33.31 151.22 33.64 152.22 33.96 153.22 34.29 154.22 34.62 155.22 34.94 13 Aug 2008 114.26 26.76 115.26 26.80 116.26 26.81 117.26 27.00 118.26 26.95 119.26 27.08 120.26 27.16 121.26 27.46 122.26 27.96 123.26 28.26 124.26 28.16 125.26 28.27 126.26 28.76 127.26 30.09 128.26 30.01 129.26 30.12 130.26 30.24 131.26 30.36 132.26 30.49 133.26 30.61 134.26 30.54 135.26 30.67 136.26 30.80 137.26 30.93 138.26 31.06 139.26 31.20 140.26 31.33 141.26 31.47 142.26 31.61 143.26 31.75 144.26 32.09 145.26 32.23 146.26 32.37 147.26 32.71 148.26 32.85 149.26 33.19 150.26 33.53 151.26 33.87 152.26 34.21 153.26 34.55 154.26 34.89 14 Aug 2008 113.29 26.27 114.29 26.28 115.29 26.25 116.29 26.36 117.29 26.39 118.29 26.54 119.29 26.71 120.29 27.01 121.29 27.32 122.29 27.82 123.29 27.93 124.29 28.04 125.29 27.96 126.29 28.08 127.29 29.08 128.29 29.93 129.29 29.85 130.29 29.98 131.29 30.12 132.29 30.25 133.29 30.19 134.29 30.33 135.29 30.47 136.29 30.62 137.29 30.76 138.29 30.91 139.29 31.06 140.29 31.21 141.29 31.36 142.29 31.52 143.29 31.67 144.29 31.83 145.29 32.18 146.29 32.34 147.29 32.50 148.29 32.86 149.29 33.21 150.29 33.57 151.29 33.93 152.29 34.28 153.29 34.64 15 Aug 2008 112.44 25.51 113.44 25.63 114.44 25.59 115.44 25.75 116.44 25.68 117.44 25.79 118.44 26.09 119.44 26.39 120.44 26.90 121.44 27.21 122.44 27.32 123.44 09.69 124.44 09.92 125.44 10.15 126.44 10.17 127.44 10.38 128.44 10.59 129.44 29.61 130.44 29.55 131.44 29.70 132.44 29.85 133.44 29.80 134.44 29.95 135.44 30.11 136.44 30.27 137.44 30.43 138.44 30.60 139.44 30.57 140.44 30.73 141.44 30.91 142.44 31.28 143.44 31.45 144.44 31.63 145.44 31.80 146.44 32.18 147.44 32.35 148.44 32.73 149.44 33.11 150.44 33.48 151.44 33.86 16 Aug 2008 111.49 24.75 112.49 24.73 113.49 24.73 114.49 24.79 115.49 24.87 116.49 07.47 117.49 07.70 118.49 07.72 119.49 07.94 120.49 07.96 121.49 08.18 122.49 08.39 123.49 08.39 124.49 08.59 125.49 08.78 126.49 08.77 127.49 08.95 128.49 09.12 129.49 09.29 130.49 09.45 131.49 29.04 132.49 29.20 133.49 29.37 134.49 29.53 135.49 29.51 136.49 29.68 137.49 29.86 138.49 30.05 139.49 30.23 140.49 30.22 141.49 30.41 142.49 30.60 143.49 31.00 144.49 31.20 145.49 31.39 146.49 31.79 147.49 31.99 148.49 32.39 149.49 32.79 150.49 33.19 17 Aug 2008 110.53 06.29 111.53 06.32 112.53 06.55 113.53 06.58 114.53 06.60 115.53 06.82 116.53 06.84 117.53 07.05 118.53 07.05 119.53 07.26 120.53 07.25 121.53 07.45 122.53 07.43 123.53 07.61 124.53 07.79 125.53 07.76 126.53 07.92 127.53 08.08 128.53 08.22 129.53 08.16 130.53 08.29 131.53 08.42 132.53 08.53 133.53 08.63 134.53 08.71 135.53 29.29 136.53 29.48 137.53 29.48 138.53 29.68 139.53 29.89 140.53 30.10 141.53 30.31 142.53 30.53 143.53 30.74 144.53 30.97 145.53 31.19 146.53 31.41 147.53 31.84 148.53 32.26 149.53 32.69 18 Aug 2008 109.70 05.63 110.70 05.65 111.70 05.67 112.70 05.89 113.70 05.90 114.70 05.91 115.70 06.11 116.70 06.11 117.70 06.31 118.70 06.30 119.70 06.49 120.70 06.47 121.70 06.64 122.70 06.61 123.70 06.78 124.70 06.74 125.70 06.89 126.70 07.03 127.70 06.97 128.70 07.10 129.70 07.22 130.70 07.13 131.70 07.24 132.70 07.33 133.70 07.41 134.70 07.48 135.70 07.53 136.70 07.57 137.70 07.60 138.70 07.81 139.70 07.80 140.70 07.77 141.70 07.92 142.70 29.87 143.70 30.12 144.70 30.37 145.70 30.62 146.70 30.87 147.70 31.33 148.70 31.78 19 Aug 2008 108.76 05.26 109.76 05.48 110.76 05.49 111.76 05.50 112.76 05.71 113.76 05.71 114.76 05.71 115.76 05.91 116.76 05.90 117.76 05.88 118.76 06.07 119.76 06.04 120.76 06.21 121.76 06.18 122.76 06.34 123.76 06.29 124.76 06.44 125.76 06.38 126.76 06.52 137.76 16.90 138.76 16.97 139.76 17.03 140.76 37.87 141.76 38.13 142.76 38.60 143.76 38.87 144.76 39.34 145.76 39.82 146.76 40.31 147.76 40.79 20 Aug 2008 107.81 05.19 108.81 05.41 109.81 05.42 110.81 05.42 111.81 05.43 112.81 05.63 113.81 05.62 114.81 05.62 115.81 05.81 116.81 05.79 117.81 05.77 118.81 05.94 119.81 05.91 120.81 05.88 121.81 06.04 122.81 05.99 123.81 06.14 124.81 06.09 125.81 06.22 126.81 06.15 127.81 06.27 128.81 53.77 129.81 53.77 130.81 53.77 131.81 53.77 132.81 53.77 133.81 53.77 134.81 53.77 135.81 53.77 136.81 53.77 137.81 53.77 138.81 53.77 139.81 53.77 140.81 53.77 141.81 53.77 142.81 53.77 143.81 53.77 144.81 53.77 145.81 53.77 146.81 53.77 21 Aug 2008 106.97 05.40 107.97 05.61 108.97 05.62 109.97 05.63 110.97 05.63 111.97 05.63 112.97 05.83 113.97 05.82 114.97 05.81 115.97 05.79 116.97 05.97 117.97 05.95 118.97 05.92 119.97 06.09 120.97 06.05 121.97 06.01 122.97 06.16 123.97 06.10 124.97 06.24 125.97 06.18 126.97 06.11 127.97 06.23 128.97 06.14 129.97 06.25 130.97 54.46 131.97 54.46 132.97 54.46 133.97 54.46 134.97 54.46 135.97 54.46 136.97 54.46 137.97 54.46 138.97 54.46 139.97 54.46 140.97 54.46 141.97 54.46 142.97 54.46 143.97 54.46 144.97 54.46 145.97 54.46 22 Aug 2008 106.03 05.87 107.03 06.09 108.03 06.10 109.03 06.11 110.03 06.11 111.03 06.11 112.03 06.31 113.03 06.30 114.03 06.29 115.03 06.28 116.03 06.26 117.03 06.44 118.03 06.42 119.03 06.39 120.03 06.55 121.03 06.51 122.03 06.47 123.03 06.42 124.03 06.57 125.03 06.51 126.03 06.65 127.03 06.58 128.03 06.50 129.03 06.62 130.03 06.53 131.03 06.64 132.03 06.54 133.03 55.37 134.03 55.37 135.03 55.37 136.03 55.37 137.03 55.37 138.03 55.37 139.03 55.37 140.03 55.37 141.03 55.37 142.03 55.37 143.03 55.37 144.03 55.37 145.03 55.37 23 Aug 2008 105.10 05.89 106.10 05.90 107.10 05.92 108.10 05.93 109.10 05.93 110.10 05.94 111.10 06.14 112.10 06.14 113.10 06.13 114.10 06.12 115.10 06.11 116.10 06.29 117.10 06.27 118.10 06.25 119.10 06.22 120.10 06.39 121.10 06.35 122.10 06.31 123.10 06.26 124.10 06.41 125.10 06.35 126.10 06.29 127.10 06.43 128.10 06.36 129.10 06.28 130.10 06.40 131.10 06.31 132.10 06.21 133.10 06.31 134.10 06.20 135.10 55.59 136.10 55.59 137.10 55.59 138.10 55.59 139.10 55.59 140.10 55.59 141.10 55.59 142.10 55.59 143.10 55.59 144.10 55.59 24 Aug 2008 104.26 05.42 105.26 05.44 106.26 05.46 107.26 05.47 108.26 05.68 109.26 05.69 110.26 05.70 111.26 05.70 112.26 05.70 113.26 05.69 114.26 05.68 115.26 05.87 116.26 05.86 117.26 05.84 118.26 05.82 119.26 05.79 120.26 05.96 121.26 05.92 122.26 05.89 123.26 05.84 124.26 06.00 125.26 05.94 126.26 05.89 127.26 05.83 128.26 05.96 129.26 05.89 130.26 05.81 131.26 05.93 132.26 05.84 133.26 05.75 134.26 05.85 135.26 05.74 136.26 05.63 137.26 55.50 138.26 55.50 139.26 55.50 140.26 55.50 141.26 55.50 142.26 55.50 25 Aug 2008 103.34 05.16 104.34 05.18 105.34 05.20 106.34 05.22 107.34 05.24 108.34 05.25 109.34 05.26 110.34 05.27 111.34 05.27 112.34 05.47 113.34 05.47 114.34 05.46 115.34 05.46 116.34 05.44 117.34 05.43 118.34 05.41 119.34 05.58 120.34 05.56 121.34 05.53 122.34 05.49 123.34 05.46 124.34 05.61 125.34 05.57 126.34 05.51 127.34 05.46 128.34 05.60 129.34 05.53 130.34 05.46 131.34 05.39 132.34 05.51 133.34 05.42 134.34 05.33 135.34 05.44 136.34 05.33 137.34 05.23 138.34 05.31 139.34 05.19 140.34 55.39 141.34 55.39 26 Aug 2008 102.41 04.76 103.41 04.79 104.41 04.82 105.41 04.85 106.41 04.87 107.41 05.09 108.41 05.10 109.41 05.12 110.41 05.13 111.41 05.13 112.41 05.14 113.41 05.14 114.41 05.14 115.41 05.13 116.41 05.32 117.41 05.31 118.41 05.30 119.41 05.28 120.41 05.26 121.41 05.23 122.41 05.20 123.41 05.37 124.41 05.33 125.41 05.29 126.41 05.25 127.41 05.20 128.41 05.34 129.41 05.29 130.41 05.22 131.41 05.16 132.41 05.29 133.41 05.21 134.41 05.13 135.41 05.04 136.41 05.15 137.41 05.05 138.41 04.95 139.41 04.84 140.41 04.92 27 Aug 2008 101.57 04.58 102.57 04.62 103.57 04.65 104.57 04.68 105.57 04.71 106.57 04.74 107.57 04.76 108.57 04.78 109.57 04.80 110.57 05.01 111.57 05.02 112.57 05.03 113.57 05.03 114.57 05.04 115.57 05.04 116.57 05.03 117.57 05.02 118.57 05.01 119.57 05.00 120.57 05.18 121.57 05.16 122.57 05.14 123.57 05.11 124.57 05.08 125.57 05.05 126.57 05.01 127.57 05.17 128.57 05.12 129.57 05.07 130.57 05.01 131.57 04.96 132.57 05.09 133.57 05.02 134.57 04.95 135.57 04.87 136.57 04.99 137.57 04.91 138.57 04.81 139.57 04.72 28 Aug 2008 100.64 04.38 101.64 04.42 102.64 04.46 103.64 04.50 104.64 04.54 105.64 04.57 106.64 04.60 107.64 04.63 108.64 04.65 109.64 04.67 110.64 04.69 111.64 04.71 112.64 04.72 113.64 04.73 114.64 04.94 115.64 04.95 116.64 04.95 117.64 04.95 118.64 04.94 119.64 04.93 120.64 04.92 121.64 04.91 122.64 04.89 123.64 04.87 124.64 05.05 125.64 05.02 126.64 04.99 127.64 04.95 128.64 04.91 129.64 04.87 130.64 04.82 131.64 04.97 132.64 04.92 133.64 04.86 134.64 04.80 135.64 04.73 136.64 04.86 137.64 04.78 138.64 04.70 29 Aug 2008 099.81 04.16 100.81 04.21 101.81 04.26 102.81 04.31 103.81 04.35 104.81 04.40 105.81 04.43 106.81 04.47 107.81 04.50 108.81 04.53 109.81 04.56 110.81 04.59 111.81 04.61 112.81 04.63 113.81 04.64 114.81 04.66 115.81 04.67 116.81 04.67 117.81 04.68 118.81 04.88 119.81 04.88 120.81 04.87 121.81 04.87 122.81 04.86 123.81 04.84 124.81 04.82 125.81 04.80 126.81 04.78 127.81 04.75 128.81 04.92 129.81 04.89 130.81 04.85 131.81 04.81 132.81 04.76 133.81 04.71 134.81 04.86 135.81 04.80 136.81 04.74 137.81 04.67 30 Aug 2008 098.89 03.92 099.89 03.98 100.89 04.04 101.89 04.10 102.89 04.15 103.89 04.20 104.89 04.25 105.89 04.29 106.89 04.34 107.89 04.38 108.89 04.41 109.89 04.45 110.89 04.48 111.89 04.51 112.89 04.53 113.89 04.55 114.89 04.57 115.89 04.59 116.89 04.61 117.89 04.62 118.89 04.63 119.89 04.63 120.89 04.63 121.89 04.63 122.89 04.83 123.89 04.82 124.89 04.81 125.89 04.80 126.89 04.78 127.89 04.76 128.89 04.74 129.89 04.72 130.89 04.69 131.89 04.85 132.89 04.82 133.89 04.78 134.89 04.73 135.89 04.68 136.89 04.63 31 Aug 2008 097.98 03.69 098.98 03.71 099.98 03.78 100.98 03.85 101.98 03.91 102.98 03.97 103.98 04.03 104.98 04.09 105.98 04.14 106.98 04.19 107.98 04.24 108.98 04.28 109.98 04.32 110.98 04.36 111.98 04.40 112.98 04.43 113.98 04.46 114.98 04.49 115.98 04.51 116.98 04.53 117.98 04.55 118.98 04.57 119.98 04.58 120.98 04.59 121.98 04.60 122.98 04.60 123.98 04.60 124.98 04.60 125.98 04.80 126.98 04.79 127.98 04.78 128.98 04.76 129.98 04.75 130.98 04.73 131.98 04.70 132.98 04.68 133.98 04.64 134.98 04.61 135.98 04.77 01 Sep 2008 097.14 03.98 098.14 03.85 099.14 03.73 100.14 03.79 101.14 03.65 102.14 03.71 103.14 03.78 104.14 03.85 105.14 03.91 106.14 03.97 107.14 04.03 108.14 04.08 109.14 04.14 110.14 04.19 111.14 04.23 112.14 04.28 113.14 04.32 114.14 04.35 115.14 04.39 116.14 04.42 117.14 04.45 118.14 04.48 119.14 04.50 120.14 04.52 121.14 04.54 122.14 04.56 123.14 04.57 124.14 04.58 125.14 04.58 126.14 04.59 127.14 04.59 128.14 04.59 129.14 04.58 130.14 04.77 131.14 04.76 132.14 04.75 133.14 04.73 134.14 04.71 135.14 04.68 02 Sep 2008 096.23 04.22 097.23 04.12 098.23 04.01 099.23 04.10 100.23 03.98 101.23 03.86 102.23 03.73 103.23 03.80 104.23 03.66 105.23 03.71 106.23 03.78 107.23 03.84 108.23 03.91 109.23 03.97 110.23 04.03 111.23 04.08 112.23 04.13 113.23 04.18 114.23 04.23 115.23 04.27 116.23 04.31 117.23 04.35 118.23 04.39 119.23 04.42 120.23 04.45 121.23 04.48 122.23 04.50 123.23 04.52 124.23 04.54 125.23 04.55 126.23 04.57 127.23 04.58 128.23 04.58 129.23 04.59 130.23 04.59 131.23 04.59 132.23 04.58 133.23 04.77 134.23 04.76 03 Sep 2008 095.32 04.41 096.32 04.33 097.32 04.44 098.32 04.35 099.32 04.25 100.32 04.15 101.32 04.05 102.32 04.14 103.32 04.02 104.32 03.90 105.32 03.77 106.32 03.84 107.32 03.70 108.32 03.70 109.32 03.77 110.32 03.84 111.32 03.90 112.32 03.96 113.32 04.02 114.32 04.08 115.32 04.13 116.32 04.18 117.32 04.23 118.32 04.27 119.32 04.32 120.32 04.35 121.32 04.39 122.32 04.42 123.32 04.45 124.32 04.48 125.32 04.51 126.32 04.53 127.32 04.55 128.32 04.56 129.32 04.58 130.32 04.59 131.32 04.60 132.32 04.60 133.32 04.60 04 Sep 2008 094.48 04.74 095.48 04.67 096.48 04.61 097.48 04.54 098.48 04.46 099.48 04.38 100.48 04.49 101.48 04.40 102.48 04.31 103.48 04.21 104.48 04.31 105.48 04.20 106.48 04.08 107.48 03.96 108.48 04.03 109.48 03.90 110.48 03.76 111.48 03.70 112.48 03.78 113.48 03.84 114.48 03.91 115.48 03.97 116.48 04.03 117.48 04.09 118.48 04.14 119.48 04.19 120.48 04.24 121.48 04.28 122.48 04.33 123.48 04.37 124.48 04.40 125.48 04.44 126.48 04.47 127.48 04.50 128.48 04.53 129.48 04.55 130.48 04.57 131.48 04.59 132.48 04.60 05 Sep 2008 093.58 04.82 094.58 04.77 095.58 04.72 096.58 04.67 097.58 04.81 098.58 04.75 099.58 04.69 100.58 04.62 101.58 04.54 102.58 04.66 103.58 04.58 104.58 04.49 105.58 04.40 106.58 04.50 107.58 04.40 108.58 04.29 109.58 04.17 110.58 04.25 111.58 04.13 112.58 04.00 113.58 03.86 114.58 03.92 115.58 03.78 116.58 03.85 117.58 03.91 118.58 03.98 119.58 04.04 120.58 04.10 121.58 04.15 122.58 04.21 123.58 04.26 124.58 04.30 125.58 04.35 126.58 04.39 127.58 04.43 128.58 04.46 129.58 04.50 130.58 04.53 131.58 04.55 06 Sep 2008 092.73 05.04 093.73 05.01 094.73 04.98 095.73 04.95 096.73 04.91 097.73 04.86 098.73 04.82 099.73 04.97 100.73 04.91 101.73 04.85 102.73 04.79 103.73 04.72 104.73 04.85 105.73 04.77 106.73 04.69 107.73 04.60 108.73 04.71 109.73 04.61 110.73 04.51 111.73 04.40 112.73 04.49 113.73 04.37 114.73 04.25 115.73 04.12 116.73 04.18 117.73 04.03 118.73 03.88 119.73 03.93 120.73 03.93 121.73 04.00 122.73 04.06 123.73 04.12 124.73 04.18 125.73 04.23 126.73 04.29 127.73 04.33 128.73 04.38 129.73 04.42 130.73 04.46 07 Sep 2008 091.83 05.02 092.83 05.01 093.83 04.99 094.83 05.17 095.83 05.15 096.83 05.12 097.83 05.10 098.83 05.06 099.83 05.02 100.83 05.18 101.83 05.14 102.83 05.09 103.83 05.04 104.83 04.98 105.83 04.92 106.83 05.05 107.83 04.98 108.83 04.91 109.83 04.83 110.83 04.94 111.83 04.85 112.83 04.76 113.83 04.66 114.83 04.75 115.83 04.64 116.83 04.52 117.83 04.60 118.83 04.47 119.83 04.33 120.83 04.39 121.83 04.24 122.83 04.08 123.83 04.12 124.83 04.03 125.83 04.10 126.83 04.16 127.83 04.22 128.83 04.27 129.83 04.33 08 Sep 2008 090.93 05.14 091.93 05.14 092.93 05.14 093.93 05.14 094.93 05.13 095.93 05.32 096.93 05.31 097.93 05.29 098.93 05.27 099.93 05.25 100.93 05.22 101.93 05.19 102.93 05.36 103.93 05.32 104.93 05.28 105.93 05.23 106.93 05.18 107.93 05.33 108.93 05.27 109.93 05.20 110.93 05.14 111.93 05.26 112.93 05.19 113.93 05.10 114.93 05.02 115.93 05.12 116.93 05.02 117.93 04.92 118.93 04.81 119.93 04.89 120.93 04.77 121.93 04.64 122.93 04.70 123.93 04.56 124.93 04.61 125.93 04.45 126.93 04.29 127.93 04.31 128.93 04.14 09 Sep 2008 090.29 05.21 091.29 05.22 092.29 05.24 093.29 05.25 094.29 05.26 095.29 05.27 096.29 05.27 097.29 05.47 098.29 05.46 099.29 05.46 100.29 05.45 101.29 05.43 102.29 05.42 103.29 05.40 104.29 05.57 105.29 05.54 106.29 05.51 107.29 05.47 108.29 05.43 109.29 05.59 110.29 05.54 111.29 05.49 112.29 05.43 113.29 05.57 114.29 05.50 115.29 05.43 116.29 05.36 117.29 05.47 118.29 05.39 119.29 05.29 120.29 05.39 10 Sep 2008 089.40 05.29 090.40 05.32 091.40 05.35 092.40 05.38 093.40 05.40 094.40 05.42 095.40 05.44 096.40 05.46 097.40 05.47 098.40 05.68 099.40 05.68 100.40 05.69 101.40 05.69 102.40 05.68 103.40 05.68 104.40 05.87 105.40 05.85 106.40 05.84 107.40 05.82 108.40 05.79 109.40 05.76 110.40 05.93 111.40 05.89 112.40 05.85 113.40 05.81 114.40 05.96 115.40 05.90 116.40 05.84 117.40 05.78 118.40 05.91 119.40 05.84 11 Sep 2008 088.51 05.11 089.51 05.35 090.51 05.40 091.51 05.44 092.51 05.48 093.51 05.51 094.51 05.55 095.51 05.58 096.51 05.60 097.51 05.63 098.51 05.85 099.51 05.87 100.51 05.89 101.51 05.90 102.51 05.91 103.51 05.92 104.51 05.92 105.51 06.12 106.51 06.12 107.51 06.11 108.51 06.10 109.51 06.09 110.51 06.27 111.51 06.25 112.51 06.23 113.51 06.20 114.51 06.16 115.51 06.33 116.51 06.29 117.51 06.24 118.51 06.39 12 Sep 2008 087.62 05.18 088.62 05.24 089.62 05.49 090.62 05.55 091.62 05.60 092.62 05.65 093.62 05.70 094.62 05.75 095.62 05.79 096.62 05.83 097.62 05.87 098.62 06.10 099.62 06.13 100.62 06.16 101.62 06.19 102.62 06.21 103.62 06.23 104.62 06.25 105.62 06.47 106.62 06.48 107.62 06.49 108.62 06.49 109.62 06.49 110.62 06.49 111.62 06.68 112.62 06.68 113.62 06.66 114.62 06.65 115.62 06.82 116.62 06.80 117.62 06.77 13 Sep 2008 086.73 05.27 087.73 05.35 088.73 05.62 089.73 05.69 090.73 05.75 091.73 05.82 092.73 05.88 093.73 05.94 094.73 06.00 095.73 06.05 096.73 06.10 097.73 06.15 098.73 06.40 099.73 06.45 100.73 06.49 101.73 06.53 102.73 06.56 103.73 06.60 104.73 06.63 105.73 06.86 106.73 06.88 107.73 06.90 108.73 06.92 109.73 06.94 110.73 06.95 111.73 07.16 112.73 07.17 113.73 07.17 114.73 07.17 115.73 07.37 116.73 07.36 14 Sep 2008 085.85 05.23 086.85 05.31 087.85 05.40 088.85 05.68 089.85 05.76 090.85 05.84 091.85 05.91 092.85 05.99 093.85 06.06 094.85 06.13 095.85 06.19 096.85 06.26 097.85 06.32 098.85 06.58 099.85 06.63 100.85 06.69 101.85 06.74 102.85 06.79 103.85 06.84 104.85 06.88 105.85 07.12 106.85 07.16 107.85 07.20 108.85 07.23 109.85 07.26 110.85 07.49 111.85 07.51 112.85 07.53 113.85 07.55 114.85 07.57 115.85 07.78 15 Sep 2008 084.96 05.35 085.96 05.44 086.96 05.74 087.96 05.83 088.96 05.93 089.96 06.01 090.96 06.10 091.96 06.19 092.96 06.27 093.96 06.35 094.96 06.43 095.96 06.51 096.96 06.59 097.96 06.86 098.96 06.93 099.96 07.00 100.96 07.07 101.96 07.13 102.96 07.19 103.96 07.25 104.96 07.51 105.96 07.56 106.96 07.62 107.96 07.67 108.96 07.71 109.96 07.76 110.96 08.00 111.96 08.04 112.96 08.07 113.96 08.11 114.96 08.14 16 Sep 2008 084.08 05.43 085.08 05.54 086.08 05.84 087.08 05.95 088.08 06.05 089.08 06.15 090.08 06.25 091.08 06.35 092.08 06.45 093.08 06.54 094.08 06.63 095.08 06.72 096.08 06.81 097.08 07.10 098.08 07.18 099.08 07.27 100.08 07.35 101.08 07.43 102.08 07.50 103.08 07.58 104.08 07.85 105.08 07.92 106.08 07.99 107.08 08.05 108.08 08.11 109.08 07.98 110.08 08.03 111.08 07.89 112.08 07.94 113.08 07.80 114.08 07.84 17 Sep 2008 083.19 05.62 084.19 05.94 085.19 06.06 086.19 06.17 087.19 06.29 088.19 06.40 089.19 06.51 090.19 06.62 091.19 06.73 092.19 06.83 093.19 06.94 094.19 07.04 095.19 07.34 096.19 07.44 097.19 07.54 098.19 07.63 099.19 07.73 100.19 07.82 101.19 07.91 102.19 07.80 103.19 07.88 104.19 07.77 105.19 07.65 106.19 07.73 107.19 07.61 108.19 07.69 109.19 07.56 110.19 07.63 111.19 07.50 112.19 07.57 113.19 07.44 18 Sep 2008 082.31 05.96 083.31 06.09 084.31 06.22 085.31 06.34 086.31 06.47 087.31 06.59 088.31 06.71 089.31 06.83 090.31 06.95 091.31 07.07 092.31 07.18 093.31 07.50 094.31 07.61 095.31 07.52 096.31 07.63 097.31 07.54 098.31 07.45 099.31 07.55 100.31 07.45 101.31 07.55 102.31 07.45 103.31 07.35 104.31 07.45 105.31 07.34 106.31 07.24 107.31 07.33 108.31 07.22 109.31 07.31 110.31 07.19 111.31 07.28 112.31 07.16 19 Sep 2008 081.43 05.55 082.43 05.83 083.43 06.11 084.43 06.38 085.43 06.65 086.43 06.92 087.43 06.98 088.43 07.05 089.43 07.10 090.43 07.16 091.43 07.21 092.43 07.26 093.43 07.31 094.43 07.42 095.43 07.34 096.43 07.46 097.43 07.38 098.43 07.30 099.43 07.41 100.43 07.33 101.43 07.44 102.43 07.35 103.43 07.26 104.43 07.37 105.43 07.28 106.43 07.38 107.43 07.29 108.43 07.19 109.43 07.29 110.43 07.19 111.43 07.29 20 Sep 2008 080.55 05.39 081.55 05.67 082.55 05.95 083.55 06.23 084.55 06.30 085.55 06.57 086.55 06.84 087.55 06.91 088.55 06.97 089.55 07.03 090.55 07.09 091.55 07.15 092.55 07.20 093.55 07.25 094.55 07.30 095.55 07.35 096.55 07.37 097.55 07.43 098.55 07.43 099.55 07.35 100.55 07.48 101.55 07.40 102.55 07.32 103.55 07.45 104.55 07.37 105.55 07.49 106.55 07.40 107.55 07.32 108.55 07.44 109.55 07.35 110.55 07.46 21 Sep 2008 079.67 05.78 080.67 05.93 081.67 06.08 082.67 06.14 083.67 06.42 084.67 06.69 085.67 06.76 086.67 06.83 087.67 06.89 088.67 06.96 089.67 07.02 090.67 07.08 091.67 07.14 092.67 07.19 093.67 07.44 094.67 07.50 095.67 07.54 096.67 07.59 097.67 07.64 098.67 07.68 099.67 07.69 100.67 07.82 101.67 07.76 102.67 07.69 103.67 07.82 104.67 07.76 105.67 07.89 106.67 07.82 107.67 07.95 108.67 07.88 109.67 08.01 22 Sep 2008 078.79 06.72 079.79 06.68 080.79 06.64 081.79 06.67 082.79 06.94 083.79 07.21 084.79 07.28 085.79 07.35 086.79 07.42 087.79 07.48 088.79 07.54 089.79 07.61 090.79 07.67 091.79 07.72 092.79 07.78 093.79 07.83 094.79 07.88 095.79 07.93 096.79 08.18 097.79 08.23 098.79 08.28 099.79 08.32 100.79 08.51 101.79 08.46 102.79 08.60 103.79 08.55 104.79 08.69 105.79 08.63 106.79 08.78 107.79 08.72 108.79 08.86 23 Sep 2008 077.91 07.41 078.91 07.38 079.91 07.35 080.91 07.52 081.91 07.51 082.91 07.78 083.91 07.85 084.91 07.92 085.91 07.98 086.91 08.04 087.91 08.11 088.91 08.17 089.91 08.23 090.91 08.29 091.91 08.54 092.91 08.60 093.91 08.65 094.91 08.70 095.91 08.75 096.91 08.80 097.91 09.05 098.91 09.10 099.91 09.14 100.91 09.19 101.91 09.43 102.91 09.47 103.91 09.51 104.91 09.75 105.91 09.76 106.91 09.91 107.91 09.87 24 Sep 2008 077.04 08.69 078.04 08.66 079.04 08.64 080.04 08.61 081.04 08.79 082.04 09.01 083.04 09.07 084.04 09.14 085.04 09.20 086.04 09.26 087.04 09.33 088.04 09.39 089.04 09.44 090.04 09.50 091.04 09.56 092.04 09.61 093.04 09.67 094.04 09.92 095.04 09.97 096.04 10.02 097.04 10.07 098.04 10.12 099.04 10.37 100.04 10.41 101.04 10.46 102.04 10.70 103.04 10.75 104.04 10.99 105.04 11.03 106.04 11.27 107.04 11.31 25 Sep 2008 076.16 10.14 077.16 10.13 078.16 10.11 079.16 10.09 080.16 10.27 081.16 10.31 082.16 10.37 083.16 10.43 084.16 10.49 085.16 10.55 086.16 10.61 087.16 10.67 088.16 10.93 089.16 10.98 090.16 11.04 091.16 11.09 092.16 11.15 093.16 11.20 094.16 11.25 095.16 11.50 096.16 11.55 097.16 11.60 098.16 11.65 099.16 11.90 100.16 11.94 101.16 11.99 102.16 12.24 103.16 12.28 104.16 12.52 105.16 12.57 106.16 12.81 26 Sep 2008 075.28 12.08 076.28 12.07 077.28 12.26 078.28 12.25 079.28 12.24 080.28 12.37 081.28 12.43 082.28 12.49 083.28 12.55 084.28 12.61 085.28 12.67 086.28 12.73 087.28 12.78 088.28 12.84 089.28 12.89 090.28 13.14 091.28 13.20 092.28 13.25 093.28 13.30 094.28 13.35 095.28 13.60 096.28 13.65 097.28 13.70 098.28 13.74 099.28 13.99 100.28 14.04 101.28 14.28 102.28 14.33 103.28 14.58 104.28 14.62 105.28 14.87 27 Sep 2008 074.40 14.48 075.40 14.47 076.40 14.47 077.40 14.67 078.40 14.67 079.40 14.80 080.40 14.86 081.40 14.91 082.40 14.97 083.40 15.03 084.40 15.08 085.40 15.13 086.40 15.19 087.40 15.24 088.40 15.29 089.40 15.35 090.40 15.40 091.40 15.65 092.40 15.70 093.40 15.75 094.40 15.80 095.40 16.05 096.40 16.09 097.40 16.14 098.40 16.39 099.40 16.44 100.40 16.48 101.40 16.73 102.40 16.78 103.40 17.02 104.40 17.15 28 Sep 2008 073.53 17.11 074.53 17.11 075.53 17.11 076.53 17.12 077.53 17.12 078.53 17.16 079.53 17.21 080.53 17.34 081.53 17.34 082.53 17.37 083.53 17.63 084.53 17.68 085.53 17.73 086.53 17.78 087.53 17.83 088.53 17.88 089.53 17.93 090.53 17.98 091.53 18.23 092.53 18.28 093.53 18.33 094.53 18.38 095.53 18.63 096.53 18.67 097.53 18.72 098.53 18.97 099.53 19.02 100.53 19.26 101.53 19.44 102.53 19.67 103.53 19.90 29 Sep 2008 072.65 19.18 073.65 19.39 074.65 19.39 075.65 19.40 076.65 19.42 077.65 19.47 078.65 19.52 079.65 19.57 080.65 19.62 081.65 19.68 082.65 19.72 083.65 19.77 084.65 19.82 085.65 20.07 086.65 20.12 087.65 20.17 088.65 20.22 089.65 20.26 090.65 20.51 091.65 20.56 092.65 20.61 093.65 20.66 094.65 20.90 095.65 20.95 096.65 21.00 097.65 21.25 098.65 21.31 099.65 21.55 100.65 21.79 101.65 22.03 102.65 22.28 30 Sep 2008 071.77 20.88 072.77 20.89 073.77 20.90 074.77 20.92 075.77 21.08 076.77 21.13 077.77 21.18 078.77 21.22 079.77 21.27 080.77 21.32 081.77 21.37 082.77 21.42 083.77 21.46 084.77 21.51 085.77 21.76 086.77 21.81 087.77 21.85 088.77 21.90 089.77 21.95 090.77 22.19 091.77 22.24 092.77 22.29 093.77 22.53 094.77 22.58 095.77 22.63 096.77 22.88 097.77 22.92 098.77 23.17 099.77 23.35 100.77 23.61 101.77 23.87 01 Oct 2008 070.89 21.81 071.89 21.82 072.89 21.84 073.89 21.87 074.89 21.91 075.89 21.96 076.89 22.20 077.89 22.25 078.89 22.29 079.89 22.34 080.89 22.39 081.89 22.43 082.89 22.48 083.89 22.52 084.89 22.57 085.89 22.81 086.89 22.86 087.89 22.90 088.89 22.95 089.89 23.19 090.89 23.24 091.89 23.29 092.89 23.53 093.89 23.58 094.89 23.63 095.89 23.87 096.89 23.92 097.89 24.17 098.89 24.22 099.89 24.46 100.89 24.66 02 Oct 2008 080.01 22.66 081.01 22.70 082.01 22.74 083.01 22.78 084.01 22.83 085.01 23.07 086.01 23.11 087.01 23.16 088.01 23.20 089.01 23.45 090.01 23.49 03 Oct 2008 079.13 22.57 080.13 22.61 081.13 22.65 082.13 22.69 083.13 22.73 084.13 22.77 085.13 23.01 086.13 23.05 087.13 23.10 088.13 23.14 089.13 23.38 04 Oct 2008 078.25 22.09 079.25 22.12 080.25 22.36 081.25 22.40 082.25 22.43 083.25 22.47 084.25 22.71 085.25 22.75 086.25 22.78 087.25 22.82 088.25 23.06 05 Oct 2008 077.37 21.51 078.37 21.54 079.37 21.57 080.37 21.80 081.37 21.84 082.37 21.87 083.37 21.90 084.37 22.14 085.37 22.17 086.37 22.21 087.37 22.44 06 Oct 2008 076.49 20.84 077.49 20.86 078.49 20.89 079.49 20.91 080.49 21.14 081.49 21.17 082.49 21.19 083.49 21.42 084.49 21.45 085.49 21.48 086.49 21.60 07 Oct 2008 075.61 19.92 076.61 20.14 077.61 20.16 078.61 20.17 079.61 20.19 080.61 20.41 081.61 20.43 082.61 20.45 083.61 20.68 084.61 20.58 085.61 20.65 08 Oct 2008 074.72 19.18 075.72 19.19 076.72 19.19 077.72 19.40 078.72 19.41 079.72 19.42 080.72 19.63 081.72 19.52 082.72 19.50 083.72 19.47 09 Oct 2008 073.84 17.34 074.84 17.71 075.84 17.88 076.84 18.04 077.84 18.39 078.84 18.52 079.84 18.45 080.84 18.55 081.84 18.44 082.84 18.31 083.84 18.36 10 Oct 2008 072.95 15.46 073.95 15.60 074.95 15.73 075.95 15.84 076.95 16.14 077.95 16.23 078.95 16.50 079.95 16.55 080.95 16.78 081.95 16.99 082.95 17.17 11 Oct 2008 072.06 13.26 073.06 13.37 074.06 13.48 075.06 13.56 076.06 13.84 077.06 13.90 078.06 13.94 079.06 14.17 080.06 14.18 081.06 14.36 082.06 14.52 12 Oct 2008 071.18 11.45 072.18 11.55 073.18 11.64 074.18 11.72 075.18 11.78 076.18 11.83 077.18 11.87 078.18 11.89 079.18 12.10 080.18 12.08 081.18 12.24 13 Oct 2008 070.28 09.97 071.28 10.07 072.28 10.16 073.28 10.24 074.28 10.11 075.28 10.16 076.28 10.21 077.28 10.24 078.28 10.25 079.28 10.25 080.28 10.43 14 Oct 2008 069.39 08.88 070.39 08.79 071.39 08.88 072.39 08.97 073.39 08.85 074.39 08.92 075.39 08.97 076.39 09.02 077.39 08.85 078.39 08.87 15 Oct 2008 068.50 03.92 069.50 04.03 070.50 04.14 071.50 07.96 072.50 07.85 073.50 07.93 074.50 08.00 075.50 07.87 076.50 07.92 077.50 07.96 16 Oct 2008 067.60 07.01 068.60 07.13 069.60 07.04 070.60 07.15 071.60 07.05 072.60 07.14 073.60 07.03 074.60 07.11 075.60 06.98 076.60 07.04 077.60 06.89 17 Oct 2008 066.70 06.52 067.70 06.45 068.70 06.37 069.70 06.49 070.70 06.40 071.70 06.31 072.70 06.41 073.70 06.30 074.70 06.39 075.70 06.27 18 Oct 2008 065.80 05.96 066.80 05.90 067.80 06.04 068.80 05.97 069.80 05.89 070.80 06.01 071.80 05.93 072.80 05.83 073.80 05.93 074.80 05.83 075.80 05.72 19 Oct 2008 064.90 05.62 065.90 05.57 066.90 05.52 067.90 05.66 068.90 05.59 069.90 05.53 070.90 05.45 071.90 05.57 072.90 05.49 073.90 05.40 074.90 05.50 20 Oct 2008 063.99 05.37 064.99 05.33 065.99 05.29 066.99 05.24 067.99 05.39 068.99 05.33 069.99 05.27 070.99 05.21 071.99 05.34 072.99 05.26 073.99 05.18 21 Oct 2008 063.09 05.15 064.09 05.12 065.09 05.08 066.09 05.25 067.09 05.21 068.09 05.16 069.09 05.11 070.09 05.06 071.09 05.00 072.09 05.14 073.09 05.07 22 Oct 2008 062.18 04.92 063.18 04.90 064.18 05.08 065.18 05.05 066.18 05.02 067.18 04.98 068.18 04.95 069.18 04.90 070.18 05.06 071.18 05.01 072.18 04.96 23 Oct 2008 061.26 04.89 062.26 04.88 063.26 04.87 064.26 04.85 065.26 04.83 066.26 04.81 067.26 04.78 068.26 04.95 069.26 04.92 070.26 04.88 071.26 04.84 24 Oct 2008 060.35 04.65 061.35 04.65 062.35 04.85 063.35 04.84 064.35 04.83 065.35 04.82 066.35 04.81 067.35 04.79 068.35 04.77 069.35 04.74 070.35 04.71 25 Oct 2008 059.43 04.60 060.43 04.61 061.43 04.61 062.43 04.62 063.43 04.62 064.43 04.62 065.43 04.82 066.43 04.81 067.43 04.80 068.43 04.78 069.43 04.77 26 Oct 2008 058.51 04.51 059.51 04.53 060.51 04.55 061.51 04.57 062.51 04.58 063.51 04.59 064.51 04.60 065.51 04.60 066.51 04.60 067.51 04.60 068.51 04.60 27 Oct 2008 057.58 04.39 058.58 04.43 059.58 04.46 060.58 04.48 061.58 04.51 062.58 04.53 063.58 04.55 064.58 04.56 065.58 04.58 066.58 04.59 067.58 04.59 28 Oct 2008 056.65 04.23 057.65 04.28 058.65 04.32 059.65 04.36 060.65 04.39 061.65 04.43 062.65 04.46 063.65 04.49 064.65 04.51 065.65 04.53 066.65 04.55 29 Oct 2008 055.72 04.02 056.72 04.08 057.72 04.14 058.72 04.19 059.72 04.24 060.72 04.28 061.72 04.33 062.72 04.37 063.72 04.40 064.72 04.44 065.72 04.47 30 Oct 2008 054.79 03.77 055.79 03.84 056.79 03.90 057.79 03.97 058.79 04.03 059.79 04.09 060.79 04.14 061.79 04.20 062.79 04.25 063.79 04.30 064.79 04.34 31 Oct 2008 053.85 03.46 054.85 03.54 055.85 03.62 056.85 03.70 057.85 03.78 058.85 03.85 059.85 03.72 060.85 03.78 061.85 03.85 062.85 03.71 063.85 03.76 01 Nov 2008 052.91 02.91 053.91 02.80 054.91 02.90 055.91 02.79 056.91 02.87 057.91 02.96 058.91 02.84 059.91 02.92 060.91 02.80 061.91 02.87 062.91 02.94 07 Nov 2008 047.19 51.84 048.19 51.84 049.19 51.84 08 Nov 2008 046.22 51.94 047.22 51.94 048.22 51.94 049.22 51.94 050.22 51.94 051.22 51.94 052.22 51.94 09 Nov 2008 045.25 52.06 046.25 52.06 047.25 52.06 048.25 52.06 049.25 52.06 050.25 52.06 051.25 52.06 052.25 52.06 053.25 52.06 054.25 52.06 10 Nov 2008 044.27 52.20 045.27 52.20 046.27 52.20 047.27 52.20 048.27 52.20 049.27 52.20 050.27 52.20 051.27 52.20 052.27 52.20 053.27 52.20 054.27 52.20 11 Nov 2008 043.29 52.37 044.29 52.37 045.29 52.37 046.29 52.37 047.29 52.37 048.29 52.37 049.29 52.37 050.29 52.37 051.29 52.37 052.29 52.37 053.29 52.37 12 Nov 2008 042.31 52.58 043.31 52.58 044.31 52.58 045.31 52.58 046.31 52.58 047.31 52.58 048.31 52.58 049.31 52.58 050.31 52.58 051.31 52.58 052.31 52.58 13 Nov 2008 041.32 52.82 042.32 52.82 043.32 52.82 044.32 52.82 045.32 52.82 046.32 52.82 047.32 52.82 048.32 52.82 049.32 52.82 050.32 52.82 051.32 52.82 14 Nov 2008 040.33 53.11 041.33 53.11 042.33 53.11 043.33 53.11 044.33 53.11 045.33 53.11 046.33 53.11 047.33 53.11 048.33 53.11 049.33 53.11 050.33 53.11 15 Nov 2008 039.33 53.46 040.33 53.46 041.33 53.46 042.33 53.46 043.33 53.46 044.33 53.46 045.33 53.46 046.33 53.46 047.33 53.46 048.33 53.46 049.33 53.46 16 Nov 2008 038.33 53.86 039.33 53.86 040.33 53.86 041.33 53.86 042.33 53.86 043.33 53.86 044.33 53.86 045.33 53.86 046.33 53.86 047.33 53.86 048.33 53.86 17 Nov 2008 037.32 54.34 038.32 54.34 039.32 54.34 040.32 54.34 041.32 54.34 042.32 54.34 043.32 54.34 044.32 54.34 045.32 54.34 046.32 54.34 047.32 54.34 18 Nov 2008 036.31 54.88 037.31 54.88 038.31 54.88 039.31 54.88 040.31 54.88 041.31 54.88 042.31 54.88 043.31 54.88 044.31 54.88 045.31 54.88 046.31 54.88 19 Nov 2008 035.30 55.50 036.30 55.50 037.30 55.50 038.30 55.50 039.30 55.50 040.30 55.50 041.30 55.50 042.30 55.50 043.30 55.50 044.30 55.50 045.30 55.50 20 Nov 2008 034.28 56.15 035.28 56.15 036.28 56.15 037.28 56.15 038.28 56.15 039.28 56.15 040.28 56.15 041.28 56.15 042.28 56.15 043.28 56.15 044.28 56.15 21 Nov 2008 033.26 67.30 034.26 67.30 035.26 67.30 036.26 67.30 037.26 67.30 038.26 67.30 039.26 67.30 040.26 67.30 041.26 67.30 042.26 67.30 043.26 67.30 22 Nov 2008 032.23 68.68 033.23 68.68 034.23 68.68 035.23 68.68 036.23 68.68 037.23 68.68 038.23 68.68 039.23 68.68 040.23 68.68 041.23 68.68 042.23 68.68 23 Nov 2008 031.20 69.35 032.20 69.35 033.20 69.35 034.20 69.35 035.20 69.35 036.20 69.35 037.20 69.35 038.20 69.35 039.20 69.35 040.20 69.35 041.20 69.35 24 Nov 2008 030.16 69.22 031.16 69.22 032.16 69.22 033.16 69.22 034.16 08.80 035.16 08.87 036.16 09.15 037.16 09.22 038.16 09.29 039.16 09.36 040.16 09.63 25 Nov 2008 029.12 09.28 030.12 09.28 031.12 09.48 032.12 09.68 033.12 09.68 034.12 09.88 035.12 10.07 036.12 10.25 037.12 10.32 038.12 10.59 039.12 10.65 26 Nov 2008 028.07 09.21 029.07 09.41 030.07 09.60 031.07 09.59 032.07 09.79 033.07 09.98 034.07 09.97 035.07 10.17 036.07 10.36 037.07 10.55 038.07 10.75 27 Nov 2008 027.02 08.88 028.02 09.07 029.02 09.06 030.02 09.24 031.02 09.43 032.02 09.42 033.02 09.60 034.02 09.79 035.02 09.77 036.02 09.96 037.02 10.15 28 Nov 2008 025.97 08.36 026.97 08.54 027.97 08.52 028.97 08.69 029.97 08.67 030.97 08.85 031.97 09.02 032.97 09.00 033.97 09.18 034.97 09.35 035.97 09.48 29 Nov 2008 024.91 07.77 025.91 07.85 026.91 07.87 027.91 08.12 028.91 08.17 029.91 08.42 030.91 08.47 031.91 08.72 032.91 08.76 033.91 09.01 034.91 09.25 30 Nov 2008 023.84 07.28 024.84 07.33 025.84 07.57 026.84 07.62 027.84 07.87 028.84 07.91 029.84 08.15 030.84 08.19 031.84 08.43 032.84 08.67 033.84 08.71 01 Dec 2008 022.78 06.62 023.78 06.67 024.78 06.91 025.78 06.95 026.78 07.19 027.78 07.43 028.78 07.47 029.78 07.70 030.78 07.94 031.78 07.97 032.78 08.20 02 Dec 2008 021.71 05.95 022.71 06.19 023.71 06.23 024.71 06.47 025.71 06.50 026.71 06.74 027.71 06.97 028.71 07.13 029.71 07.22 030.71 07.18 031.71 07.31 03 Dec 2008 020.63 05.51 021.63 05.55 022.63 05.79 023.63 05.82 024.63 06.05 025.63 06.28 026.63 06.22 027.63 06.34 028.63 06.25 029.63 06.36 030.63 06.47 04 Dec 2008 019.55 05.01 020.55 05.24 021.55 05.28 022.55 05.50 023.55 05.64 024.55 05.55 025.55 05.65 026.55 05.56 027.55 05.66 028.55 05.76 029.55 05.66 05 Dec 2008 018.47 04.55 019.47 04.59 020.47 04.81 021.47 04.72 022.47 04.82 023.47 04.92 024.47 04.82 025.47 04.91 026.47 05.01 027.47 04.90 028.47 04.99 06 Dec 2008 017.38 04.03 018.38 03.93 019.38 04.03 020.38 04.13 021.38 04.03 022.38 04.12 023.38 04.22 024.38 04.11 025.38 04.20 026.38 04.28 027.38 04.17 07 Dec 2008 016.29 03.39 017.29 03.29 018.29 03.39 019.29 03.48 020.29 03.38 021.29 03.47 022.29 03.56 023.29 03.44 024.29 03.53 025.29 03.61 026.29 03.49 08 Dec 2008 015.19 02.83 016.19 02.73 017.19 02.82 018.19 02.92 019.19 02.81 020.19 02.90 021.19 02.98 022.19 02.87 023.19 02.95 024.19 03.03 025.19 02.91 17 Dec 2008 005.18 51.50 18 Dec 2008 004.06 51.48 005.06 51.48 006.06 51.48 007.06 51.48 008.06 51.48 19 Dec 2008 002.93 51.47 003.93 51.47 004.93 51.47 005.93 51.47 006.93 51.47 007.93 51.47 008.93 51.47 009.93 51.47 010.93 51.47 20 Dec 2008 001.80 51.47 002.80 51.47 003.80 51.47 004.80 51.47 005.80 51.47 006.80 51.47 007.80 51.47 008.80 51.47 009.80 51.47 010.80 51.47 011.80 51.47 21 Dec 2008 000.67 51.47 001.67 51.47 002.67 51.47 003.67 51.47 004.67 51.47 005.67 51.47 006.67 51.47 007.67 51.47 008.67 51.47 009.67 51.47 010.67 51.47 22 Dec 2008 359.53 51.47 000.53 51.47 001.53 51.47 002.53 51.47 003.53 51.47 004.53 51.47 005.53 51.47 006.53 51.47 007.53 51.47 008.53 51.47 009.53 51.47 23 Dec 2008 358.40 51.47 359.40 51.47 000.40 51.47 001.40 51.47 002.40 51.47 003.40 51.47 004.40 51.47 005.40 51.47 006.40 51.47 007.40 51.47 008.40 51.47 24 Dec 2008 357.26 51.48 358.26 51.48 359.26 51.48 000.26 51.48 001.26 51.48 002.26 51.48 003.26 51.48 004.26 51.48 005.26 51.48 006.26 51.48 007.26 51.48 25 Dec 2008 356.12 51.50 357.12 51.50 358.12 51.50 359.12 51.50 000.12 51.50 001.12 51.50 002.12 51.50 003.12 51.50 004.12 51.50 005.12 51.50 006.12 51.50 26 Dec 2008 354.98 51.52 355.98 51.52 356.98 51.52 357.98 51.52 358.98 51.52 359.98 51.52 000.98 51.52 001.98 51.52 002.98 51.52 003.98 51.52 004.98 51.52 27 Dec 2008 353.84 51.54 354.84 51.54 355.84 51.54 356.84 51.54 357.84 51.54 358.84 51.54 359.84 51.54 000.84 51.54 001.84 51.54 002.84 51.54 003.84 51.54 28 Dec 2008 352.70 53.58 353.70 53.58 354.70 53.58 355.70 53.58 356.70 53.58 357.70 53.58 358.70 53.58 359.70 53.58 000.70 53.58 001.70 53.58 002.70 53.58