;;File created using SAA zone 5 
02 Jul 2007 180.00 16.70 181.00 09.95 182.00 10.20 183.00 10.24 184.00 10.27 185.00 10.51 186.00 10.54 187.00 10.57 188.00 10.79 189.00 10.81 190.00 10.83 191.00 11.04 192.00 11.05 193.00 11.25 194.00 11.25 195.00 11.45 196.00 11.43 197.00 11.62 198.00 11.80 199.00 11.77 158.11 13.72 159.11 13.79 160.11 13.84 161.11 14.03 162.11 13.98 163.11 14.27 164.11 14.28 165.11 14.40 166.11 14.42 167.11 14.68 168.11 14.73 169.11 14.85 170.11 14.92 171.11 15.17 172.11 15.30 173.11 15.41 174.11 15.50 175.11 15.56 176.11 15.78 177.11 15.96 178.11 16.27 179.11 16.51
03 Jul 2007 180.00 22.67 181.00 22.75 182.00 22.69 183.00 22.71 184.00 22.64 185.00 22.76 186.00 22.62 187.00 22.58 188.00 22.49 189.00 22.54 190.00 11.62 191.00 11.85 192.00 11.89 193.00 12.11 194.00 12.14 195.00 12.36 196.00 12.38 197.00 12.60 198.00 12.61 157.08 15.20 158.08 15.40 159.08 15.58 160.08 15.73 161.08 16.04 162.08 16.12 163.08 16.36 164.08 16.54 165.08 16.66 166.08 16.89 167.08 17.23 168.08 17.43 169.08 17.63 170.08 17.92 171.08 18.19 172.08 18.60 173.08 18.95 174.08 19.30 175.08 19.66 176.08 20.03 177.08 20.62 178.08 21.22 179.08 22.04
04 Jul 2007 180.00 22.93 181.00 22.82 182.00 22.82 183.00 22.74 184.00 22.83 185.00 22.73 186.00 22.68 187.00 22.75 188.00 22.58 189.00 22.59 190.00 22.51 191.00 22.58 192.00 22.59 193.00 13.14 194.00 13.19 195.00 13.44 196.00 13.48 156.06 16.80 157.06 17.11 158.06 17.40 159.06 17.47 160.06 17.73 161.06 17.96 162.06 18.17 163.06 18.55 164.06 18.69 165.06 18.99 166.06 19.25 167.06 19.64 168.06 19.95 169.06 20.37 170.06 20.64 171.06 21.10 172.06 21.60 173.06 21.99 174.06 22.53 175.06 23.10 176.06 23.09 177.06 22.93 178.06 23.02 179.06 22.96
05 Jul 2007 180.00 23.26 181.00 23.23 182.00 23.07 183.00 23.20 184.00 23.01 185.00 23.13 186.00 22.96 187.00 23.09 188.00 22.93 189.00 22.87 190.00 22.90 191.00 22.98 192.00 22.88 193.00 22.78 194.00 22.83 195.00 22.81 155.03 18.57 156.03 18.76 157.03 18.95 158.03 19.32 159.03 19.48 160.03 19.84 161.03 20.17 162.03 20.50 163.03 20.81 164.03 21.10 165.03 21.36 166.03 21.80 167.03 22.21 168.03 22.59 169.03 22.91 170.03 23.38 171.03 23.37 172.03 23.26 173.03 23.39 174.03 23.28 175.03 23.25 176.03 23.18 177.03 23.33 178.03 23.13 179.03 23.18
06 Jul 2007 180.00 23.46 181.00 23.60 182.00 23.58 183.00 23.41 184.00 23.49 185.00 23.41 186.00 23.39 187.00 23.41 188.00 23.47 189.00 23.38 190.00 23.31 191.00 23.47 192.00 23.45 193.00 23.42 194.00 23.39 154.01 20.20 155.01 20.46 156.01 20.72 157.01 20.97 158.01 21.22 159.01 21.67 160.01 21.91 161.01 22.14 162.01 22.57 163.01 22.92 164.01 23.14 165.01 23.36 166.01 23.58 167.01 23.77 168.01 23.74 169.01 23.69 170.01 23.63 171.01 23.74 172.01 23.62 173.01 23.66 174.01 23.67 175.01 23.61 176.01 23.66 177.01 23.60 178.01 23.51 179.01 23.54
07 Jul 2007 180.00 24.12 181.00 24.00 182.00 24.07 183.00 24.13 184.00 24.18 185.00 24.20 186.00 24.20 187.00 24.13 188.00 24.11 189.00 24.21 190.00 24.29 191.00 24.18 192.00 24.28 193.00 24.37 152.98 21.25 153.98 21.46 154.98 21.68 155.98 21.90 156.98 22.12 157.98 22.34 158.98 22.56 159.98 22.78 160.98 23.21 161.98 23.43 162.98 23.65 163.98 23.88 164.98 24.11 165.98 24.10 166.98 24.01 167.98 24.12 168.98 24.02 169.98 24.13 170.98 24.04 171.98 24.14 172.98 24.05 173.98 24.15 174.98 24.05 175.98 24.15 176.98 24.05 177.98 24.14 178.98 24.03 179.98 24.12
08 Jul 2007 180.00 25.17 181.00 25.13 182.00 25.11 183.00 25.11 184.00 25.34 185.00 25.40 186.00 25.49 187.00 25.41 188.00 25.57 189.00 25.76 190.00 26.19 191.00 26.86 192.00 27.56 151.95 22.02 152.95 22.38 153.95 22.75 154.95 23.12 155.95 23.29 156.95 23.26 157.95 23.36 158.95 23.59 159.95 23.82 160.95 24.05 161.95 24.29 162.95 24.72 163.95 24.94 164.95 24.93 165.95 24.93 166.95 24.94 167.95 24.95 168.95 24.96 169.95 24.99 170.95 24.82 171.95 24.85 172.95 24.90 173.95 24.95 174.95 25.02 175.95 24.90 176.95 24.99 177.95 25.09 178.95 25.01 179.95 25.15
09 Jul 2007 180.00 26.66 181.00 26.90 182.00 26.95 183.00 27.21 184.00 27.70 185.00 28.09 186.00 28.16 187.00 28.42 188.00 28.49 189.00 28.78 190.00 29.37 191.00 29.97 150.93 24.27 151.93 24.28 152.93 24.28 153.93 24.29 154.93 24.31 155.93 24.32 156.93 24.50 157.93 24.73 158.93 24.97 159.93 25.21 160.93 25.45 161.93 25.69 162.93 25.93 163.93 26.01 164.93 26.06 165.93 26.13 166.93 26.00 167.93 26.08 168.93 26.17 169.93 26.07 170.93 26.17 171.93 26.29 172.93 26.21 173.93 26.35 174.93 26.30 175.93 26.46 176.93 26.43 177.93 26.62 178.93 26.62 179.93 26.63
10 Jul 2007 180.00 27.71 181.00 27.78 182.00 28.04 183.00 28.48 184.00 28.96 185.00 29.45 186.00 29.95 187.00 30.18 188.00 30.45 189.00 30.73 190.00 30.80 149.91 24.27 150.91 24.31 151.91 24.35 152.91 24.39 153.91 24.44 154.91 24.41 155.91 24.65 156.91 24.89 157.91 25.14 158.91 25.38 159.91 25.62 160.91 25.87 161.91 26.12 162.91 26.28 163.91 26.18 164.91 26.28 165.91 26.39 166.91 26.31 167.91 26.44 168.91 26.58 169.91 26.52 170.91 26.67 171.91 26.63 172.91 26.80 173.91 26.98 174.91 26.96 175.91 27.16 176.91 27.37 177.91 27.57 178.91 27.63 179.91 27.69
11 Jul 2007 180.00 29.55 181.00 29.82 182.00 29.88 183.00 29.95 184.00 30.22 185.00 30.29 186.00 30.57 187.00 30.64 188.00 30.91 189.00 31.19 148.88 24.49 149.88 24.56 150.88 24.63 151.88 24.50 152.88 24.58 153.88 24.66 154.88 24.90 155.88 25.15 156.88 25.40 157.88 25.65 158.88 25.90 159.88 26.15 160.88 26.40 161.88 26.65 162.88 26.61 163.88 26.74 164.88 26.81 165.88 26.82 166.88 26.92 167.88 26.98 168.88 27.04 169.88 27.09 170.88 27.15 171.88 27.21 172.88 27.27 173.88 27.33 174.88 27.41 175.88 27.83 176.88 28.24 177.88 28.67 178.88 29.10 179.88 29.52
12 Jul 2007 180.00 30.17 181.00 30.24 182.00 30.51 183.00 30.58 184.00 30.86 185.00 30.93 186.00 31.20 187.00 31.48 188.00 31.75 147.86 24.85 148.86 24.94 149.86 25.03 150.86 24.93 151.86 25.03 152.86 25.14 153.86 25.34 154.86 25.59 155.86 25.84 156.86 26.10 157.86 26.35 158.86 26.61 159.86 26.67 160.86 26.72 161.86 26.78 162.86 26.84 163.86 26.90 164.86 26.96 165.86 27.22 166.86 27.28 167.86 27.34 168.86 27.44 169.86 27.82 170.86 28.21 171.86 28.61 172.86 29.01 173.86 29.32 174.86 29.59 175.86 29.66 176.86 29.72 177.86 29.79 178.86 30.06 179.86 30.13
13 Jul 2007 180.00 30.66 181.00 30.73 182.00 31.00 183.00 31.08 184.00 31.35 185.00 31.63 186.00 31.90 187.00 32.18 146.84 25.22 147.84 25.33 148.84 25.25 149.84 25.37 150.84 25.49 151.84 25.62 152.84 25.64 153.84 25.90 154.84 26.16 155.84 26.42 156.84 26.68 157.84 26.74 158.84 26.80 159.84 26.86 160.84 26.93 161.84 26.99 162.84 27.25 163.84 27.62 164.84 28.00 165.84 28.38 166.84 28.76 167.84 29.14 168.84 29.24 169.84 29.31 170.84 29.38 171.84 29.45 172.84 29.52 173.84 29.78 174.84 29.85 175.84 29.93 176.84 30.00 177.84 30.27 178.84 30.34 179.84 30.61
14 Jul 2007 180.00 31.43 181.00 31.51 182.00 31.78 183.00 32.06 184.00 32.34 185.00 32.61 186.00 32.89 145.82 25.84 146.82 25.97 147.82 26.11 148.82 26.05 149.82 26.19 150.82 26.34 151.82 26.48 152.82 26.63 153.82 26.79 154.82 27.04 155.82 27.10 156.82 27.27 157.82 27.63 158.82 28.00 159.82 28.37 160.82 28.74 161.82 29.10 162.82 29.17 163.82 29.23 164.82 29.30 165.82 29.57 166.82 29.64 167.82 29.71 168.82 29.78 169.82 29.85 170.82 29.92 171.82 30.19 172.82 30.27 173.82 30.34 174.82 30.41 175.82 30.69 176.82 30.76 177.82 31.03 178.82 31.11 179.82 31.38
15 Jul 2007 180.00 32.19 181.00 32.46 182.00 32.74 183.00 33.02 184.00 33.30 185.00 33.57 144.80 26.60 145.80 26.75 146.80 26.91 147.80 26.87 148.80 27.03 149.80 27.19 150.80 27.35 151.80 27.52 152.80 27.88 153.80 28.25 154.80 28.63 155.80 29.00 156.80 29.24 157.80 29.31 158.80 29.38 159.80 29.45 160.80 29.52 161.80 29.59 162.80 29.66 163.80 29.94 164.80 30.01 165.80 30.08 166.80 30.15 167.80 30.23 168.80 30.30 169.80 30.38 170.80 30.65 171.80 30.72 172.80 30.80 173.80 31.07 174.80 31.15 175.80 31.43 176.80 31.50 177.80 31.78 178.80 31.86 179.80 32.13
16 Jul 2007 180.00 34.23 181.00 34.51 182.00 34.78 183.00 35.06 184.00 35.34 143.78 28.42 144.78 28.59 145.78 28.76 146.78 28.94 147.78 29.11 148.78 29.49 149.78 29.87 150.78 30.25 151.78 30.63 152.78 30.72 153.78 30.79 154.78 30.86 155.78 30.94 156.78 31.01 157.78 31.08 158.78 31.16 159.78 31.23 160.78 31.31 161.78 31.38 162.78 31.46 163.78 31.53 164.78 31.61 165.78 31.68 166.78 31.76 167.78 32.04 168.78 32.11 169.78 32.19 170.78 32.27 171.78 32.54 172.78 32.62 173.78 32.90 174.78 32.98 175.78 33.26 176.78 33.33 177.78 33.61 178.78 33.89 179.78 34.17
17 Jul 2007 180.00 37.00 181.00 37.28 182.00 37.56 183.00 37.83 142.76 31.07 143.76 31.34 144.76 31.61 145.76 31.89 146.76 32.16 147.76 32.43 148.76 32.71 149.76 32.78 150.76 32.86 151.76 32.93 152.76 33.01 153.76 33.09 154.76 33.16 155.76 33.24 156.76 33.32 157.76 33.40 158.76 33.47 159.76 33.55 160.76 33.63 161.76 33.71 162.76 33.79 163.76 33.86 164.76 33.94 165.76 34.22 166.76 34.30 167.76 34.38 168.76 34.46 169.76 34.74 170.76 34.82 171.76 35.10 172.76 35.18 173.76 35.46 174.76 35.54 175.76 35.82 176.76 36.09 177.76 36.37 178.76 36.65 179.76 36.93
18 Jul 2007 180.00 39.26 181.00 39.54 182.00 39.82 141.91 32.98 142.91 33.25 143.91 33.53 144.91 33.81 145.91 34.09 146.91 34.37 147.91 34.45 148.91 34.52 149.91 34.60 150.91 34.68 151.91 34.76 152.91 34.85 153.91 34.93 154.91 35.01 155.91 35.09 156.91 35.17 157.91 35.25 158.91 35.33 159.91 35.41 160.91 35.50 161.91 35.58 162.91 35.86 163.91 35.94 164.91 36.02 165.91 36.11 166.91 36.39 167.91 36.47 168.91 36.55 169.91 36.83 170.91 36.91 171.91 37.19 172.91 37.28 173.91 37.56 174.91 37.84 175.91 38.12 176.91 38.40 177.91 38.68 178.91 38.96 179.91 39.24
19 Jul 2007 180.00 40.98 181.00 41.25 140.89 34.28 141.89 34.56 142.89 34.84 143.89 35.12 144.89 35.41 145.89 35.69 146.89 35.77 147.89 35.86 148.89 35.94 149.89 36.03 150.89 36.11 151.89 36.20 152.89 36.08 153.89 36.17 154.89 36.26 155.89 36.34 156.89 36.43 157.89 36.71 158.89 36.80 159.89 36.88 160.89 36.97 161.89 37.05 162.89 37.14 163.89 37.22 164.89 37.51 165.89 37.59 166.89 37.68 167.89 37.96 168.89 38.05 169.89 38.33 170.89 38.61 171.89 38.70 172.89 38.98 173.89 39.26 174.89 39.54 175.89 39.82 176.89 40.11 177.89 40.39 178.89 40.67 179.89 40.95
20 Jul 2007 180.00 42.21 139.88 35.27 140.88 35.56 141.88 35.85 142.88 36.14 143.88 36.43 144.88 36.52 145.88 36.61 146.88 36.70 147.88 36.79 148.88 36.68 149.88 36.77 150.88 36.86 151.88 36.95 152.88 37.04 153.88 37.13 154.88 37.22 155.88 37.31 156.88 37.40 157.88 37.49 158.88 37.58 159.88 37.67 160.88 37.96 161.88 38.05 162.88 38.14 163.88 38.23 164.88 38.52 165.88 38.61 166.88 38.89 167.88 38.98 168.88 39.27 169.88 39.35 170.88 39.64 171.88 39.92 172.88 40.21 173.88 40.49 174.88 40.77 175.88 41.06 176.88 41.34 177.88 41.62 178.88 41.90 179.88 42.18
21 Jul 2007 138.87 35.66 139.87 35.95 140.87 36.25 141.87 36.54 142.87 36.84 143.87 36.94 144.87 37.03 145.87 37.13 146.87 37.03 147.87 37.13 148.87 37.22 149.87 37.32 150.87 37.42 151.87 37.52 152.87 37.61 153.87 37.71 154.87 37.81 155.87 37.90 156.87 38.00 157.87 38.10 158.87 38.19 159.87 38.29 160.87 38.58 161.87 38.67 162.87 38.77 163.87 39.06 164.87 39.15 165.87 39.24 166.87 39.53 167.87 39.82 168.87 39.91 169.87 40.20 170.87 40.49 171.87 40.78 172.87 41.06 173.87 41.35 174.87 41.63 175.87 41.91 176.87 42.20 177.87 42.48 178.87 42.76
22 Jul 2007 137.86 35.91 138.86 36.22 139.86 36.52 140.86 36.83 141.86 36.93 142.86 37.04 143.86 37.14 144.86 37.25 145.86 37.35 146.86 37.26 147.86 37.37 148.86 37.47 149.86 37.58 150.86 37.68 151.86 37.79 152.86 37.89 153.86 38.00 154.86 38.10 155.86 38.20 156.86 38.31 157.86 38.41 158.86 38.51 159.86 38.61 160.86 38.91 161.86 39.01 162.86 39.11 163.86 39.41 164.86 39.50 165.86 39.80 166.86 39.89 167.86 40.19 168.86 40.48 169.86 40.77 170.86 41.06 171.86 41.35 172.86 41.64 173.86 41.93 174.86 42.21 175.86 42.50 176.86 42.78 177.86 43.06
23 Jul 2007 136.85 35.90 137.85 36.22 138.85 36.53 139.85 36.84 140.85 36.96 141.85 37.07 142.85 37.19 143.85 37.11 144.85 37.22 145.85 37.34 146.85 37.45 147.85 37.37 148.85 37.48 149.85 37.60 150.85 37.71 151.85 37.83 152.85 37.94 153.85 38.05 154.85 38.17 155.85 38.28 156.85 38.39 157.85 38.50 158.85 38.61 159.85 38.92 160.85 39.02 161.85 39.13 162.85 39.43 163.85 39.54 164.85 39.84 165.85 39.94 166.85 40.24 167.85 40.54 168.85 40.84 169.85 41.13 170.85 41.43 171.85 41.72 172.85 42.01 173.85 42.30 174.85 42.59 175.85 42.88 176.85 43.16
24 Jul 2007 135.84 35.46 136.84 35.78 137.84 36.11 138.84 36.43 139.84 36.76 140.84 36.88 141.84 36.81 142.84 36.94 143.84 37.07 144.84 36.99 145.84 37.12 146.84 37.25 147.84 37.38 148.84 37.50 149.84 37.43 150.84 37.56 151.84 37.68 152.84 37.81 153.84 37.93 154.84 38.05 155.84 38.18 156.84 38.30 157.84 38.42 158.84 38.73 159.84 38.85 160.84 38.97 161.84 39.28 162.84 39.39 163.84 39.70 164.84 39.81 165.84 40.12 166.84 40.43 167.84 40.73 168.84 41.03 169.84 41.34 170.84 41.63 171.84 41.93 172.84 42.23 173.84 42.52 174.84 42.81 175.84 43.10
25 Jul 2007 134.83 35.20 135.83 35.53 136.83 35.87 137.83 36.21 138.83 36.35 139.83 36.49 140.83 36.43 141.83 36.57 142.83 36.71 143.83 36.65 144.83 36.79 145.83 36.94 146.83 37.08 147.83 37.02 148.83 37.16 149.83 37.30 150.83 37.44 151.83 37.58 152.83 37.71 153.83 37.85 154.83 37.99 155.83 38.12 156.83 38.25 157.83 38.39 158.83 38.51 159.83 38.64 160.83 38.97 161.83 39.09 162.83 39.42 163.83 39.54 164.83 39.85 165.83 40.17 166.83 40.48 167.83 40.80 168.83 41.11 169.83 41.41 170.83 41.72 171.83 42.02 172.83 42.32 173.83 42.62 174.83 42.92
26 Jul 2007 133.98 34.58 134.98 34.93 135.98 35.28 136.98 35.63 137.98 35.98 138.98 35.94 139.98 36.09 140.98 36.05 141.98 36.21 142.98 36.37 143.98 36.32 144.98 36.48 145.98 36.44 146.98 36.60 147.98 36.76 148.98 36.91 149.98 36.87 150.98 37.03 151.98 37.18 152.98 37.33 153.98 37.48 154.98 37.64 155.98 37.78 156.98 37.93 157.98 38.08 158.98 38.42 159.98 38.56 160.98 38.70 161.98 39.04 162.98 39.17 163.98 39.50 164.98 39.83 165.98 40.16 166.98 40.48 167.98 40.80 168.98 41.12 169.98 41.44 170.98 41.75 171.98 42.06 172.98 42.37 173.98 42.67
27 Jul 2007 132.97 33.71 133.97 34.07 134.97 34.43 135.97 34.80 136.97 35.16 137.97 35.33 138.97 35.50 139.97 35.48 140.97 35.65 141.97 35.63 142.97 35.80 143.97 35.78 144.97 35.96 145.97 36.13 146.97 36.11 147.97 36.29 148.97 36.26 149.97 36.44 150.97 36.61 151.97 36.79 152.97 36.96 153.97 37.13 154.97 37.30 155.97 37.47 156.97 37.63 157.97 37.79 158.97 37.95 159.97 38.11 160.97 38.47 161.97 38.62 162.97 38.97 163.97 39.31 164.97 39.66 165.97 40.00 166.97 40.33 167.97 40.67 168.97 41.00 169.97 41.32 170.97 41.64 171.97 41.96 172.97 42.28
28 Jul 2007 131.97 32.83 132.97 33.20 133.97 33.57 134.97 33.95 135.97 34.33 136.97 34.71 137.97 34.70 138.97 34.89 139.97 34.88 140.97 35.07 141.97 35.07 142.97 35.06 143.97 35.26 144.97 35.26 145.97 35.46 146.97 35.46 147.97 35.66 148.97 35.86 149.97 35.85 150.97 36.05 151.97 36.25 152.97 36.44 153.97 36.43 154.97 36.63 155.97 36.81 156.97 37.00 157.97 37.38 158.97 37.57 159.97 37.74 160.97 38.12 161.97 38.29 162.97 38.66 163.97 39.02 164.97 39.38 165.97 39.74 166.97 40.09 167.97 40.44 168.97 40.78 169.97 41.12 170.97 41.46 171.97 41.79
29 Jul 2007 130.97 31.56 131.97 31.93 132.97 32.31 133.97 32.69 134.97 33.28 135.97 33.67 136.97 33.87 137.97 34.07 138.97 34.08 139.97 34.09 140.97 34.30 141.97 34.31 142.97 34.33 143.97 34.55 144.97 34.57 145.97 34.80 146.97 34.82 147.97 35.04 148.97 35.07 149.97 35.29 150.97 35.32 151.97 35.54 152.97 35.76 153.97 35.78 154.97 36.00 155.97 36.21 156.97 36.43 157.97 36.63 158.97 37.04 159.97 37.24 160.97 37.44 161.97 37.84 162.97 38.23 163.97 38.61 164.97 38.99 165.97 39.37 166.97 39.74 167.97 40.11 168.97 40.47 169.97 40.83 170.97 41.18
30 Jul 2007 129.97 06.70 130.97 06.81 131.97 31.05 132.97 31.43 133.97 31.82 134.97 32.22 135.97 32.82 136.97 33.03 137.97 33.04 138.97 33.26 139.97 33.29 140.97 33.32 141.97 33.55 142.97 33.59 143.97 33.63 144.97 33.68 145.97 33.93 146.97 33.98 147.97 34.03 148.97 34.28 149.97 34.33 150.97 34.59 151.97 34.64 152.97 34.89 153.97 35.14 154.97 35.19 155.97 35.44 156.97 35.68 157.97 35.92 158.97 36.36 159.97 36.59 160.97 36.82 161.97 37.24 162.97 37.66 163.97 38.08 164.97 38.48 165.97 38.89 166.97 39.28 167.97 39.67 168.97 40.06 169.97 40.44
31 Jul 2007 128.98 05.54 129.98 05.66 130.98 05.76 131.98 05.66 156.98 34.74 157.98 35.02 158.98 35.49 159.98 35.76 160.98 36.03 161.98 36.48 162.98 36.94 163.98 37.38 164.98 37.83 165.98 38.26 166.98 38.69 167.98 39.11 168.98 39.52
01 Aug 2007 128.09 04.72 129.09 04.64 130.09 04.76 131.09 04.67 132.09 04.77 133.09 38.87 134.09 38.87 135.09 39.07 136.09 39.09 137.09 39.11 138.09 39.15 139.09 39.39 140.09 39.44 141.09 39.51 142.09 39.58 143.09 39.85 144.09 39.94 145.09 40.03 146.09 40.12 147.09 40.43 148.09 40.53 149.09 40.64 150.09 40.95 151.09 41.07 152.09 41.38 153.09 41.70 154.09 42.01 155.09 42.32 156.09 42.63 157.09 42.94 158.09 43.44 159.09 43.94 160.09 34.77 161.09 35.07 162.09 35.57 163.09 36.07 164.09 36.56 165.09 37.04 166.09 37.51 167.09 37.98
02 Aug 2007 127.10 03.82 128.10 03.95 129.10 03.88 130.10 04.00 131.10 03.92 132.10 51.91 133.10 51.91 134.10 51.91 135.10 51.91 136.10 51.91 137.10 51.91 138.10 51.91 139.10 51.91 140.10 51.91 141.10 51.91 142.10 51.91 143.10 51.91 144.10 51.91 145.10 51.91 146.10 51.91 147.10 51.91 148.10 51.91 149.10 51.91 150.10 51.91 151.10 51.91 152.10 51.91 153.10 51.91 154.10 51.91 155.10 51.91 156.10 51.91 157.10 51.91 158.10 51.91 159.10 51.91 160.10 51.91 161.10 51.91 162.10 51.91 163.10 51.91 164.10 51.91 165.10 51.91 166.10 51.91
03 Aug 2007 126.11 03.20 127.11 03.34 128.11 03.28 129.11 03.22 130.11 03.35 131.11 03.27 132.11 03.38 133.11 03.29 134.11 03.39 135.11 51.82 136.11 51.82 137.11 51.82 138.11 51.82 139.11 51.82 140.11 51.82 141.11 51.82 142.11 51.82 143.11 51.82 144.11 51.82 145.11 51.82 146.11 51.82 147.11 51.82 148.11 51.82 149.11 51.82 150.11 51.82 151.11 51.82 152.11 51.82 153.11 51.82 154.11 51.82 155.11 51.82 156.11 51.82 157.11 51.82 158.11 51.82 159.11 51.82 160.11 51.82 161.11 51.82 162.11 51.82 163.11 51.82 164.11 51.82 165.11 51.82
04 Aug 2007 125.12 03.04 126.12 02.99 127.12 02.94 128.12 03.09 129.12 03.03 130.12 02.97 131.12 03.09 132.12 03.02 133.12 02.94 134.12 03.05 135.12 02.95 136.12 03.05 137.12 51.96 138.12 51.96 139.12 51.96 140.12 51.96 141.12 51.96 142.12 51.96 143.12 51.96 144.12 51.96 145.12 51.96 146.12 51.96 147.12 51.96 148.12 51.96 149.12 51.96 150.12 51.96 151.12 51.96 152.12 51.96 153.12 51.96 154.12 51.96 155.12 51.96 156.12 51.96 157.12 51.96 158.12 51.96 159.12 51.96 160.12 51.96 161.12 51.96 162.12 51.96 163.12 51.96 164.12 51.96
05 Aug 2007 124.14 03.11 125.14 03.28 126.14 03.24 127.14 03.20 128.14 03.15 129.14 03.30 130.14 03.24 131.14 03.18 132.14 03.32 133.14 03.24 134.14 03.17 135.14 03.28 136.14 03.19 137.14 03.09 138.14 03.19 139.14 03.08 140.14 52.50 141.14 52.50 142.14 52.50 143.14 52.50 144.14 52.50 145.14 52.50 146.14 52.50 147.14 52.50 148.14 52.50 149.14 52.50 150.14 52.50 151.14 52.50 152.14 52.50 153.14 52.50 154.14 52.50 155.14 52.50 156.14 52.50 157.14 52.50 158.14 52.50 159.14 52.50 160.14 52.50 161.14 52.50 162.14 52.50 163.14 52.50
06 Aug 2007 123.27 03.82 124.27 03.79 125.27 03.96 126.27 03.93 127.27 03.90 128.27 03.86 129.27 04.01 130.27 03.96 131.27 03.91 132.27 03.85 133.27 03.99 134.27 03.92 135.27 03.85 136.27 03.97 137.27 03.88 138.27 03.79 139.27 03.89 140.27 03.79 141.27 03.68 142.27 03.76 143.27 53.45 144.27 53.45 145.27 53.45 146.27 53.45 147.27 53.45 148.27 53.45 149.27 53.45 150.27 53.45 151.27 53.45 152.27 53.45 153.27 53.45 154.27 53.45 155.27 53.45 156.27 53.45 157.27 53.45 158.27 53.45 159.27 53.45 160.27 53.45 161.27 53.45 162.27 53.45
07 Aug 2007 122.29 04.74 123.29 04.72 124.29 04.90 125.29 04.88 126.29 04.86 127.29 04.83 128.29 04.80 129.29 04.96 130.29 04.92 131.29 04.88 132.29 04.83 133.29 04.98 134.29 04.92 135.29 04.85 136.29 04.79 137.29 04.91 138.29 04.84 139.29 04.75 140.29 04.86 141.29 04.77 142.29 04.67 143.29 04.76 144.29 04.65 145.29 04.52 146.29 54.62 147.29 54.62 148.29 54.62 149.29 54.62 150.29 54.62 151.29 54.62 152.29 54.62 153.29 54.62 154.29 54.62 155.29 54.62 156.29 54.62 157.29 54.62 158.29 54.62 159.29 54.62 160.29 54.62 161.29 54.62
08 Aug 2007 121.31 05.46 122.31 05.46 123.31 05.45 124.31 05.44 125.31 05.43 126.31 05.41 127.31 05.39 128.31 05.56 129.31 05.54 130.31 05.50 131.31 05.47 132.31 05.43 133.31 05.59 134.31 05.54 135.31 05.49 136.31 05.43 137.31 05.57 138.31 05.50 139.31 05.43 140.31 05.35 141.31 05.47 142.31 05.39 143.31 05.29 144.31 05.40 145.31 05.29 146.31 05.18 147.31 05.26 148.31 05.14 149.31 55.39 150.31 55.39 151.31 55.39 152.31 55.39 153.31 55.39 154.31 55.39 155.31 55.39 156.31 55.39 157.31 55.39 158.31 55.39 159.31 55.39 160.31 55.39
09 Aug 2007 120.33 05.17 121.33 05.18 122.33 05.19 123.33 05.19 124.33 05.18 125.33 05.38 126.33 05.37 127.33 05.36 128.33 05.34 129.33 05.32 130.33 05.30 131.33 05.47 132.33 05.44 133.33 05.41 134.33 05.37 135.33 05.33 136.33 05.28 137.33 05.43 138.33 05.38 139.33 05.32 140.33 05.26 141.33 05.39 142.33 05.32 143.33 05.24 144.33 05.15 145.33 05.27 146.33 05.17 147.33 05.07 148.33 05.17 149.33 05.05 150.33 04.94 151.33 05.01 152.33 55.37 153.33 55.37 154.33 55.37 155.33 55.37 156.33 55.37 157.33 55.37 158.33 55.37 159.33 55.37
10 Aug 2007 119.36 05.08 120.36 05.09 121.36 05.11 122.36 05.12 123.36 05.13 124.36 05.13 125.36 05.14 126.36 05.14 127.36 05.13 128.36 05.12 129.36 05.31 130.36 05.30 131.36 05.28 132.36 05.26 133.36 05.24 134.36 05.21 135.36 05.38 136.36 05.34 137.36 05.30 138.36 05.26 139.36 05.21 140.36 05.16 141.36 05.31 142.36 05.25 143.36 05.18 144.36 05.11 145.36 05.24 146.36 05.16 147.36 05.08 148.36 04.99 149.36 05.09 150.36 04.99 151.36 04.88 152.36 04.97 153.36 04.85 154.36 04.73 155.36 55.36 156.36 55.36 157.36 55.36 158.36 55.36
11 Aug 2007 118.48 04.75 119.48 04.78 120.48 04.81 121.48 04.83 122.48 04.85 123.48 05.07 124.48 05.08 125.48 05.09 126.48 05.10 127.48 05.10 128.48 05.10 129.48 05.10 130.48 05.10 131.48 05.09 132.48 05.28 133.48 05.26 134.48 05.25 135.48 05.22 136.48 05.20 137.48 05.17 138.48 05.14 139.48 05.30 140.48 05.26 141.48 05.22 142.48 05.17 143.48 05.12 144.48 05.26 145.48 05.20 146.48 05.14 147.48 05.07 148.48 05.19 149.48 05.11 150.48 05.03 151.48 04.94 152.48 05.04 153.48 04.94 154.48 04.83 155.48 04.72 156.48 04.80 157.48 04.68
12 Aug 2007 117.51 04.59 118.51 04.63 119.51 04.67 120.51 04.70 121.51 04.73 122.51 04.76 123.51 04.79 124.51 04.81 125.51 04.83 126.51 05.05 127.51 05.06 128.51 05.07 129.51 05.08 130.51 05.09 131.51 05.09 132.51 05.09 133.51 05.09 134.51 05.08 135.51 05.07 136.51 05.25 137.51 05.24 138.51 05.22 139.51 05.19 140.51 05.17 141.51 05.13 142.51 05.30 143.51 05.26 144.51 05.22 145.51 05.17 146.51 05.12 147.51 05.06 148.51 05.20 149.51 05.14 150.51 05.07 151.51 05.00 152.51 05.12 153.51 05.04 154.51 04.95 155.51 04.86 156.51 04.96
13 Aug 2007 116.54 04.40 117.54 04.45 118.54 04.50 119.54 04.54 120.54 04.58 121.54 04.63 122.54 04.66 123.54 04.70 124.54 04.73 125.54 04.76 126.54 04.79 127.54 04.81 128.54 04.83 129.54 05.05 130.54 05.06 131.54 05.08 132.54 05.09 133.54 05.09 134.54 05.09 135.54 05.09 136.54 05.09 137.54 05.09 138.54 05.08 139.54 05.26 140.54 05.25 141.54 05.23 142.54 05.20 143.54 05.18 144.54 05.15 145.54 05.31 146.54 05.28 147.54 05.23 148.54 05.19 149.54 05.14 150.54 05.08 151.54 05.23 152.54 05.16 153.54 05.09 154.54 05.02 155.54 05.15
14 Aug 2007 115.57 04.16 116.57 04.22 117.57 04.28 118.57 04.34 119.57 04.39 120.57 04.45 121.57 04.50 122.57 04.54 123.57 04.59 124.57 04.63 125.57 04.67 126.57 04.70 127.57 04.74 128.57 04.77 129.57 04.80 130.57 04.82 131.57 04.84 132.57 05.06 133.57 05.08 134.57 05.09 135.57 05.10 136.57 05.11 137.57 05.12 138.57 05.12 139.57 05.12 140.57 05.11 141.57 05.10 142.57 05.29 143.57 05.28 144.57 05.26 145.57 05.24 146.57 05.21 147.57 05.18 148.57 05.35 149.57 05.31 150.57 05.27 151.57 05.23 152.57 05.18 153.57 05.13 154.57 05.27
15 Aug 2007 114.71 04.63 115.71 04.47 116.71 04.50 117.71 04.32 118.71 04.34 119.71 04.23 120.71 04.29 121.71 04.35 122.71 04.40 123.71 04.46 124.71 04.51 125.71 04.56 126.71 04.60 127.71 04.65 128.71 04.69 129.71 04.72 130.71 04.76 131.71 04.79 132.71 04.82 133.71 04.85 134.71 04.87 135.71 05.09 136.71 05.11 137.71 05.13 138.71 05.14 139.71 05.15 140.71 05.15 141.71 05.16 142.71 05.16 143.71 05.15 144.71 05.35 145.71 05.34 146.71 05.33 147.71 05.31 148.71 05.29 149.71 05.27 150.71 05.24 151.71 05.41 152.71 05.37
16 Aug 2007 113.74 05.13 114.74 05.00 115.74 04.86 116.74 04.92 117.74 04.77 118.74 04.81 119.74 04.65 120.74 04.47 121.74 04.49 122.74 04.30 123.74 04.30 124.74 04.36 125.74 04.42 126.74 04.47 127.74 04.53 128.74 04.58 129.74 04.63 130.74 04.67 131.74 04.71 132.74 04.75 133.74 04.79 134.74 04.83 135.74 04.86 136.74 04.89 137.74 05.11 138.74 05.14 139.74 05.16 140.74 05.18 141.74 05.19 142.74 05.20 143.74 05.21 144.74 05.22 145.74 05.22 146.74 05.22 147.74 05.41 148.74 05.41 149.74 05.40 150.74 05.38 151.74 05.37
17 Aug 2007 112.78 05.53 113.78 05.43 114.78 05.32 115.78 05.41 116.78 05.29 117.78 05.17 118.78 05.23 119.78 05.09 120.78 05.14 121.78 04.99 122.78 04.82 123.78 04.85 124.78 04.67 125.78 04.68 126.78 04.48 127.78 04.47 128.78 04.45 129.78 04.50 130.78 04.56 131.78 04.61 132.78 04.66 133.78 04.71 134.78 04.76 135.78 04.80 136.78 04.84 137.78 04.88 138.78 04.91 139.78 05.14 140.78 05.17 141.78 05.20 142.78 05.22 143.78 05.24 144.78 05.26 145.78 05.27 146.78 05.29 147.78 05.30 148.78 05.30 149.78 05.50 150.78 05.50
18 Aug 2007 111.82 05.90 112.82 05.83 113.82 05.75 114.82 05.86 115.82 05.77 116.82 05.68 117.82 05.77 118.82 05.66 119.82 05.55 120.82 05.62 121.82 05.49 122.82 05.56 123.82 05.41 124.82 05.45 125.82 05.29 126.82 05.32 127.82 05.14 128.82 05.15 129.82 04.95 130.82 04.94 131.82 04.71 132.82 04.68 133.82 04.66 134.82 04.72 135.82 04.77 136.82 04.82 137.82 04.87 138.82 04.92 139.82 04.96 140.82 05.00 141.82 05.24 142.82 05.27 143.82 05.31 144.82 05.33 145.82 05.36 146.82 05.39 147.82 05.41 148.82 05.42 149.82 05.44
19 Aug 2007 110.94 06.16 111.94 06.11 112.94 06.25 113.94 06.19 114.94 06.13 115.94 06.06 116.94 06.18 117.94 06.10 118.94 06.01 119.94 06.12 120.94 06.02 121.94 06.11 122.94 06.00 123.94 05.87 124.94 05.95 125.94 05.81 126.94 05.86 127.94 05.71 128.94 05.75 129.94 05.58 130.94 05.60 131.94 05.40 132.94 05.40 133.94 05.39 134.94 05.16 135.94 05.13 136.94 05.08 137.94 04.81 138.94 04.87 139.94 04.92 140.94 04.98 141.94 05.02 142.94 05.07 143.94 05.31 144.94 05.35 145.94 05.39 146.94 05.43 147.94 05.46 148.94 05.49
20 Aug 2007 109.99 06.46 110.99 06.63 111.99 06.60 112.99 06.56 113.99 06.52 114.99 06.67 115.99 06.62 116.99 06.56 117.99 06.70 118.99 06.64 119.99 06.56 120.99 06.69 121.99 06.60 122.99 06.51 123.99 06.61 124.99 06.51 125.99 06.60 126.99 06.48 127.99 06.56 128.99 06.42 129.99 06.48 130.99 06.33 131.99 06.37 132.99 06.20 133.99 06.22 134.99 06.22 135.99 06.02 136.99 06.01 137.99 05.98 138.99 05.74 139.99 05.68 140.99 05.61 141.99 05.53 142.99 05.43 143.99 05.31 144.99 05.46 145.99 05.51 146.99 05.55 147.99 05.60
21 Aug 2007 109.03 06.77 110.03 06.76 111.03 06.75 112.03 06.93 113.03 06.91 114.03 06.89 115.03 06.86 116.03 07.03 117.03 06.99 118.03 06.95 119.03 07.10 120.03 07.05 121.03 07.00 122.03 07.14 123.03 07.07 124.03 06.99 125.03 07.12 126.03 07.03 127.03 07.14 128.03 07.04 129.03 07.13 130.03 07.01 131.03 07.09 132.03 06.96 133.03 07.02 134.03 06.87 135.03 06.91 136.03 06.94 137.03 06.76 138.03 06.77 139.03 06.76 140.03 06.55 141.03 06.51 142.03 06.47 143.03 06.41 144.03 06.33 145.03 06.24 146.03 06.12 147.03 05.99
22 Aug 2007 108.08 06.99 109.08 07.20 110.08 07.21 111.08 07.21 112.08 07.22 113.08 07.41 114.08 07.41 115.08 07.40 116.08 07.38 117.08 07.57 118.08 07.54 119.08 07.52 120.08 07.69 121.08 07.65 122.08 07.61 123.08 07.77 124.08 07.72 125.08 07.66 126.08 07.80 127.08 07.73 128.08 07.85 129.08 07.77 130.08 07.89 131.08 07.79 132.08 07.89 133.08 07.78 134.08 07.86 135.08 07.73 136.08 07.79 137.08 07.84 138.08 07.69 139.08 07.72 140.08 07.74 141.08 07.74 142.08 07.54 143.08 07.52 144.08 07.48 145.08 07.43 146.08 07.36
23 Aug 2007 107.21 07.23 108.21 07.26 109.21 07.48 110.21 07.51 111.21 07.53 112.21 07.55 113.21 07.56 114.21 07.77 115.21 07.78 116.21 07.78 117.21 07.78 118.21 07.98 119.21 07.97 120.21 07.96 121.21 08.15 122.21 08.13 123.21 08.10 124.21 08.27 125.21 08.24 126.21 08.20 127.21 08.35 128.21 08.30 129.21 08.45 130.21 08.38 131.21 08.51 132.21 08.44 133.21 08.56 134.21 08.47 135.21 08.57 136.21 08.46 137.21 08.55 138.21 08.62 139.21 08.49 140.21 08.54 141.21 08.58 142.21 08.61 143.21 08.63 144.21 08.64 145.21 08.43
24 Aug 2007 106.26 07.60 107.26 07.64 108.26 07.69 109.26 07.73 110.26 07.97 111.26 08.01 112.26 08.04 113.26 08.07 114.26 08.30 115.26 08.32 116.26 08.34 117.26 08.36 118.26 08.58 119.26 08.59 120.26 08.60 121.26 08.60 122.26 08.80 123.26 08.80 124.26 08.79 125.26 08.97 126.26 08.96 127.26 09.14 128.26 09.11 129.26 09.08 130.26 09.24 131.26 09.20 132.26 09.35 133.26 09.29 134.26 09.43 135.26 09.36 136.26 09.49 137.26 09.60 138.26 09.51 139.26 09.61 140.26 09.70 141.26 09.58 142.26 09.65 143.26 09.71 144.26 09.76
25 Aug 2007 105.32 07.87 106.32 07.94 107.32 08.00 108.32 08.06 109.32 08.12 110.32 08.37 111.32 08.42 112.32 08.47 113.32 08.52 114.32 08.76 115.32 08.80 116.32 08.84 117.32 08.88 118.32 09.11 119.32 09.14 120.32 09.17 121.32 09.19 122.32 09.41 123.32 09.42 124.32 09.44 125.32 09.65 126.32 09.65 127.32 09.65 128.32 09.85 129.32 09.84 130.32 10.03 131.32 10.01 132.32 10.19 133.32 10.16 134.32 10.32 135.32 10.29 136.32 10.44 137.32 10.39 138.32 10.53 139.32 10.66 140.32 10.59 141.32 10.70 142.32 10.81 143.32 10.91
26 Aug 2007 104.44 08.08 105.44 08.16 106.44 08.24 107.44 08.31 108.44 08.39 109.44 08.46 110.44 08.73 111.44 08.79 112.44 08.86 113.44 08.92 114.44 09.18 115.44 09.24 116.44 09.29 117.44 09.34 118.44 09.59 119.44 09.64 120.44 09.69 121.44 09.73 122.44 09.97 123.44 10.00 124.44 10.03 125.44 10.26 126.44 10.29 127.44 10.31 128.44 10.53 129.44 10.55 130.44 10.76 131.44 10.76 132.44 10.97 133.44 10.96 134.44 11.16 135.44 11.15 136.44 11.33 137.44 11.31 138.44 11.48 139.44 11.44 140.44 11.60 141.44 11.55 142.44 11.50
27 Aug 2007 103.50 08.50 104.50 08.59 105.50 08.68 106.50 08.77 107.50 08.86 108.50 08.95 109.50 09.23 110.50 09.32 111.50 09.40 112.50 09.48 113.50 09.55 114.50 09.83 115.50 09.90 116.50 09.97 117.50 10.04 118.50 10.31 119.50 10.38 120.50 10.44 121.50 10.50 122.50 10.75 123.50 10.81 124.50 10.86 125.50 11.11 126.50 11.16 127.50 11.20 128.50 11.44 129.50 11.48 130.50 11.72 131.50 11.75 132.50 11.58 133.50 11.60 134.50 11.62 135.50 11.44 136.50 11.45 137.50 11.45 138.50 11.46 139.50 11.26 140.50 11.25 141.50 11.23
28 Aug 2007 102.56 08.91 103.56 09.02 104.56 09.12 105.56 09.23 106.56 09.33 107.56 09.43 108.56 09.73 109.56 09.83 110.56 09.93 111.56 10.03 112.56 10.12 113.56 10.41 114.56 10.50 115.56 10.59 116.56 10.68 117.56 10.76 118.56 11.05 119.56 11.13 120.56 11.21 121.56 11.49 122.56 11.56 123.56 11.64 124.56 11.71 125.56 11.58 126.56 11.65 127.56 11.51 128.56 11.57 129.56 11.43 130.56 11.49 131.56 11.35 132.56 11.40 133.56 11.25 134.56 11.30 135.56 11.34 136.56 11.18 137.56 11.22 138.56 11.05 139.56 11.08 140.56 11.10
29 Aug 2007 101.62 09.43 102.62 09.55 103.62 09.67 104.62 09.79 105.62 09.91 106.62 10.02 107.62 10.34 108.62 10.45 109.62 10.57 110.62 10.68 111.62 10.79 112.62 11.10 113.62 11.20 114.62 11.31 115.62 11.41 116.62 11.52 117.62 11.82 118.62 11.72 119.62 11.62 120.62 11.71 121.62 11.61 122.62 11.50 123.62 11.60 124.62 11.49 125.62 11.58 126.62 11.47 127.62 11.55 128.62 11.44 129.62 11.32 130.62 11.40 131.62 11.28 132.62 11.35 133.62 11.23 134.62 11.30 135.62 11.17 136.62 11.24 137.62 11.10 138.62 11.17 139.62 11.03
30 Aug 2007 100.74 09.56 101.74 09.81 102.74 10.05 103.74 10.29 104.74 10.52 105.74 10.76 106.74 10.99 107.74 11.02 108.74 11.25 109.74 11.38 110.74 11.50 111.74 11.82 112.74 11.75 113.74 11.67 114.74 11.79 115.74 11.71 116.74 11.63 117.74 11.75 118.74 11.66 119.74 11.58 120.74 11.69 121.74 11.61 122.74 11.52 123.74 11.63 124.74 11.54 125.74 11.45 126.74 11.56 127.74 11.46 128.74 11.37 129.74 11.47 130.74 11.38 131.74 11.48 132.74 11.38 133.74 11.48 134.74 11.37 135.74 11.27 136.74 11.36 137.74 11.26 138.74 11.35
31 Aug 2007 099.81 09.53 100.81 09.78 101.81 10.03 102.81 10.28 103.81 10.52 104.81 10.76 105.81 10.80 106.81 11.04 107.81 11.28 108.81 11.52 109.81 11.75 110.81 11.85 111.81 11.79 112.81 11.72 113.81 11.86 114.81 11.79 115.81 11.73 116.81 11.86 117.81 11.80 118.81 11.73 119.81 11.66 120.81 11.79 121.81 11.73 122.81 11.66 123.81 11.79 124.81 11.72 125.81 11.64 126.81 11.77 127.81 11.70 128.81 11.82 129.81 11.75 130.81 11.68 131.81 11.80 132.81 11.72 133.81 11.65 134.81 11.77 135.81 11.69 136.81 11.81 137.81 11.73
01 Sep 2007 098.87 10.11 099.87 10.26 100.87 10.62 101.87 10.78 102.87 10.92 103.87 10.96 104.87 11.21 105.87 11.46 106.87 11.70 107.87 11.94 108.87 12.18 109.87 12.21 110.87 12.26 111.87 12.30 112.87 12.27 113.87 12.22 114.87 12.37 115.87 12.32 116.87 12.27 117.87 12.42 118.87 12.37 119.87 12.32 120.87 12.27 121.87 12.42 122.87 12.37 123.87 12.31 124.87 12.46 125.87 12.41 126.87 12.36 127.87 12.51 128.87 12.45 129.87 12.60 130.87 12.55 131.87 12.49 132.87 12.64 133.87 12.59 134.87 12.74 135.87 12.68 136.87 12.83
02 Sep 2007 097.99 11.34 098.99 11.31 099.99 11.48 100.99 11.44 101.99 11.41 102.99 11.63 103.99 11.88 104.99 12.13 105.99 12.38 106.99 12.63 107.99 12.67 108.99 12.72 109.99 12.76 110.99 13.01 111.99 13.05 112.99 13.05 113.99 13.13 114.99 13.17 115.99 13.15 116.99 13.11 117.99 13.28 118.99 13.24 119.99 13.21 120.99 13.38 121.99 13.34 122.99 13.31 123.99 13.48 124.99 13.44 125.99 13.41 126.99 13.58 127.99 13.55 128.99 13.72 129.99 13.68 130.99 13.85 131.99 13.82 132.99 13.99 133.99 14.17 134.99 14.34 135.99 14.51
03 Sep 2007 097.06 12.57 098.06 12.55 099.06 12.53 100.06 12.51 101.06 12.51 102.06 12.76 103.06 13.02 104.06 13.27 105.06 13.52 106.06 13.77 107.06 13.82 108.06 13.87 109.06 13.92 110.06 13.96 111.06 14.01 112.06 14.06 113.06 14.10 114.06 14.14 115.06 14.19 116.06 14.43 117.06 14.47 118.06 14.51 119.06 14.55 120.06 14.60 121.06 14.72 122.06 14.87 123.06 14.89 124.06 15.07 125.06 15.06 126.06 15.23 127.06 15.23 128.06 15.42 129.06 15.61 130.06 15.77 131.06 16.00 132.06 16.05 133.06 16.28 134.06 16.52 135.06 16.55
04 Sep 2007 096.13 14.36 097.13 14.35 098.13 14.34 099.13 14.34 100.13 14.33 101.13 14.51 102.13 14.77 103.13 15.02 104.13 15.28 105.13 15.33 106.13 15.38 107.13 15.43 108.13 15.48 109.13 15.53 110.13 15.58 111.13 15.63 112.13 15.88 113.13 15.92 114.13 15.97 115.13 16.02 116.13 16.06 117.13 16.11 118.13 16.35 119.13 16.40 120.13 16.44 121.13 16.49 122.13 16.73 123.13 16.77 124.13 16.82 125.13 17.06 126.13 17.10 127.13 17.34 128.13 17.39 129.13 17.63 130.13 17.67 131.13 17.91 132.13 18.15 133.13 18.20 134.13 18.44
05 Sep 2007 095.45 16.94 096.45 16.94 097.45 16.95 098.45 16.95 099.45 16.95 100.45 17.14 101.45 17.40 102.45 17.65 103.45 17.71 104.45 17.76 105.45 17.81 106.45 17.87 107.45 18.12 108.45 18.17 109.45 18.22 110.45 18.27 111.45 18.32 112.45 18.37 113.45 18.42 114.45 18.47 115.45 18.72 116.45 18.77 117.45 18.82 118.45 18.87 119.45 18.91 120.45 19.16 121.45 19.21 122.45 19.26 123.45 19.50 124.45 19.55 125.45 19.80
06 Sep 2007 094.52 20.69 095.52 20.70 096.52 20.72 097.52 20.73 098.52 20.75 099.52 20.80 100.52 21.06 101.52 21.31 102.52 21.37 103.52 21.42 104.52 21.48 105.52 21.53 106.52 21.58 107.52 21.64 108.52 21.69 109.52 21.74 110.52 21.79 111.52 22.05 112.52 22.10 113.52 22.15 114.52 22.20 115.52 22.25 116.52 22.50 117.52 22.55 118.52 22.67 119.52 22.91 120.52 23.15 121.52 23.39 122.52 23.63 123.52 23.88 124.52 24.12
07 Sep 2007 093.60 24.67 094.60 24.70 095.60 24.73 096.60 24.75 097.60 24.78 098.60 24.81 099.60 25.04 100.60 25.30 101.60 25.35 102.60 25.41 103.60 25.46 104.60 25.52 105.60 25.57 106.60 25.62 107.60 25.68 108.60 25.73 109.60 25.79 110.60 25.84 111.60 25.91 112.60 26.15 113.60 26.21 114.60 26.46 115.60 26.71 116.60 26.97 117.60 27.22 118.60 27.48 119.60 27.74 120.60 28.00 121.60 28.27 122.60 28.53 123.60 28.80
08 Sep 2007 092.67 24.79 093.67 24.83 094.67 24.87 095.67 24.92 096.67 24.96 097.67 25.00 098.67 25.06 099.67 25.11 100.67 25.17 101.67 25.22 102.67 25.28 103.67 25.33 104.67 25.59 105.67 25.64 106.67 25.70 107.67 25.75 108.67 25.81 109.67 26.05 110.67 26.12 111.67 26.38 112.67 26.65 113.67 26.92 114.67 27.20 115.67 27.47 116.67 27.75 117.67 28.03 118.67 28.31 119.67 28.59 120.67 28.67 121.67 28.93 122.67 28.98
09 Sep 2007 091.75 24.96 092.75 25.01 093.75 25.07 094.75 25.12 095.75 25.18 096.75 25.24 097.75 25.31 098.75 25.37 099.75 25.43 100.75 25.50 101.75 25.57 102.75 25.64 103.75 25.71 104.75 25.79 105.75 25.87 106.75 25.94 107.75 26.23 108.75 26.31 109.75 26.59 110.75 26.88 111.75 27.17 112.75 27.46 113.75 27.76 114.75 28.05 115.75 28.24 116.75 28.50 117.75 28.55 118.75 28.61 119.75 28.87 120.75 28.93 121.75 29.19
10 Sep 2007 090.83 24.98 091.83 24.85 092.83 24.92 093.83 24.99 094.83 25.06 095.83 25.14 096.83 25.22 097.83 25.30 098.83 25.39 099.83 25.47 100.83 25.56 101.83 25.65 102.83 25.74 103.83 25.84 104.83 25.94 105.83 26.04 106.83 26.14 107.83 26.45 108.83 26.76 109.83 27.07 110.83 27.38 111.83 27.70 112.83 28.01 113.83 28.15 114.83 28.21 115.83 28.47 116.83 28.53 117.83 28.60 118.83 28.86 119.83 28.92 120.83 29.18
11 Sep 2007 089.91 24.94 090.91 25.03 091.91 25.11 092.91 25.20 093.91 25.09 094.91 25.19 095.91 25.29 096.91 25.39 097.91 25.49 098.91 25.60 099.91 25.51 100.91 25.62 101.91 25.74 102.91 25.85 103.91 25.98 104.91 26.10 105.91 26.23 106.91 26.56 107.91 26.90 108.91 27.24 109.91 27.58 110.91 27.92 111.91 28.17 112.91 28.23 113.91 28.29 114.91 28.56 115.91 28.62 116.91 28.68 117.91 28.95 118.91 29.01 119.91 29.28
12 Sep 2007 088.99 24.92 089.99 24.82 090.99 24.92 091.99 25.03 092.99 25.14 093.99 25.05 094.99 25.17 095.99 25.29 096.99 25.22 097.99 25.35 098.99 25.48 099.99 25.62 100.99 25.65 101.99 25.71 102.99 25.85 103.99 26.01 104.99 26.17 105.99 26.33 106.99 26.69 107.99 27.06 108.99 27.44 109.99 27.82 110.99 28.06 111.99 28.13 112.99 28.19 113.99 28.46 114.99 28.53 115.99 28.59 116.99 28.86 117.99 28.93 118.99 29.20
13 Sep 2007 088.07 24.72 089.07 24.83 090.07 24.95 091.07 24.87 092.07 24.99 093.07 24.92 094.07 25.06 095.07 25.30 096.07 25.36 097.07 25.42 098.07 25.47 099.07 25.53 100.07 25.59 101.07 25.65 102.07 25.74 103.07 25.77 104.07 25.92 105.07 26.12 106.07 26.32 107.07 26.73 108.07 27.15 109.07 27.57 110.07 27.99 111.07 28.09 112.07 28.36 113.07 28.43 114.07 28.50 115.07 28.77 116.07 28.84 117.07 28.91 118.07 29.19
14 Sep 2007 087.15 24.76 088.15 24.68 089.15 24.80 090.15 24.73 091.15 24.86 092.15 24.90 093.15 25.15 094.15 25.21 095.15 25.26 096.15 25.32 097.15 25.38 098.15 25.44 099.15 25.50 100.15 25.56 101.15 25.62 102.15 25.68 103.15 25.74 104.15 25.81 105.15 26.07 106.15 26.22 107.15 26.48 108.15 26.95 109.15 27.43 110.15 27.92 111.15 28.29 112.15 28.36 113.15 28.43 114.15 28.71 115.15 28.78 116.15 28.86 117.15 29.14
15 Sep 2007 086.23 24.47 087.23 24.38 088.23 24.49 089.23 24.41 090.23 24.54 091.23 24.67 092.23 24.92 093.23 24.97 094.23 25.03 095.23 25.08 096.23 25.14 097.23 25.20 098.23 25.26 099.23 25.32 100.23 25.38 101.23 25.64 102.23 25.70 103.23 25.77 104.23 25.84 105.23 25.90 106.23 25.97 107.23 26.04 108.23 26.31 109.23 26.77 110.23 27.33 111.23 27.91 112.23 28.41 113.23 28.49 114.23 28.57 115.23 28.85 116.23 28.93
16 Sep 2007 085.31 24.10 086.31 24.16 087.31 24.03 088.31 24.11 089.31 24.20 090.31 24.37 091.31 24.62 092.31 24.67 093.31 24.72 094.31 24.98 095.31 25.03 096.31 25.09 097.31 25.14 098.31 25.20 099.31 25.26 100.31 25.32 101.31 25.39 102.31 25.45 103.31 25.52 104.31 25.59 105.31 25.66 106.31 25.93 107.31 26.00 108.31 26.07 109.31 26.15 110.31 26.43 111.31 26.67 112.31 27.40 113.31 28.14 114.31 28.55 115.31 28.64
17 Sep 2007 084.40 23.75 085.40 23.73 086.40 23.70 087.40 23.68 088.40 23.84 089.40 24.08 090.40 24.32 091.40 24.57 092.40 24.61 093.40 24.66 094.40 24.71 095.40 24.76 096.40 24.82 097.40 24.87 098.40 24.93 099.40 24.99 100.40 25.05 101.40 25.11 102.40 25.38 103.40 25.44 104.40 25.51 105.40 25.58 106.40 25.65 107.40 25.73 108.40 26.00 109.40 26.08 110.40 26.16 111.40 26.24 112.40 26.53 113.40 26.61 114.40 26.90
18 Sep 2007 083.48 22.72 084.48 23.35 085.48 23.38 086.48 23.40 087.48 23.80 088.48 24.03 089.48 24.27 090.48 24.31 091.48 24.35 092.48 24.39 093.48 24.43 094.48 24.48 095.48 24.53 096.48 24.58 097.48 24.83 098.48 24.88 099.48 24.94 100.48 24.99 101.48 24.96 102.48 25.08 103.48 25.02 104.48 25.19 105.48 25.19 106.48 25.19 107.48 25.21 108.48 25.22 109.48 25.23 110.48 25.24 111.48 25.42 112.48 25.38 113.48 25.52
19 Sep 2007 082.57 22.22 083.57 22.72 084.57 23.00 085.57 23.43 086.57 23.65 087.57 23.87 088.57 24.10 089.57 24.13 090.57 24.16 091.57 24.19 092.57 24.23 093.57 24.27 094.57 24.51 095.57 24.55 096.57 24.59 097.57 24.59 098.57 24.63 099.57 24.54 100.57 24.51 101.57 24.56 102.57 24.47 103.57 24.46 104.57 24.50 105.57 24.61 106.57 24.56 107.57 24.53 108.57 24.52 109.57 24.50 110.57 24.46 111.57 24.58 112.57 24.45
20 Sep 2007 081.66 19.78 082.66 20.18 083.66 20.54 084.66 20.85 085.66 21.12 086.66 21.51 087.66 22.02 088.66 22.41 089.66 22.83 090.66 23.35 091.66 23.67 092.66 23.69 093.66 23.80 094.66 23.90 095.66 23.85 096.66 23.85 097.66 23.72 098.66 23.66 099.66 23.70 100.66 23.64 101.66 23.70 102.66 23.70 103.66 23.66 104.66 23.60 105.66 23.53 106.66 23.44 107.66 23.49 108.66 23.45 109.66 23.44 110.66 23.37 111.66 23.40
21 Sep 2007 080.74 16.94 081.74 17.30 082.74 17.42 083.74 17.71 084.74 17.94 085.74 18.12 086.74 18.42 087.74 18.83 088.74 19.12 089.74 19.42 090.74 19.65 091.74 20.13 092.74 20.39 093.74 20.84 094.74 21.31 095.74 22.00 096.74 22.52 097.74 22.48 098.74 22.48 099.74 22.33 100.74 22.26 101.74 22.27 102.74 22.21 103.74 22.32 104.74 22.26 105.74 22.15 106.74 22.12 107.74 22.02 108.74 22.06 109.74 21.87 110.74 21.89
22 Sep 2007 079.83 14.39 080.83 14.56 081.83 14.69 082.83 14.79 083.83 14.86 084.83 15.08 085.83 15.25 086.83 15.36 087.83 15.40 088.83 15.75 089.83 15.77 090.83 16.03 091.83 16.26 092.83 16.48 093.83 16.54 094.83 16.85 095.83 17.09 096.83 17.32 097.83 17.74 098.83 17.96 099.83 18.36 100.83 18.75 101.83 19.31 102.83 19.85 103.83 20.55 104.83 20.60 105.83 20.57 106.83 20.40 107.83 20.41 108.83 20.36 109.83 20.20
23 Sep 2007 078.92 12.23 079.92 12.41 080.92 12.37 081.92 12.51 082.92 12.62 083.92 12.70 084.92 12.75 085.92 12.76 086.92 12.72 087.92 12.83 088.92 12.88 089.92 13.05 090.92 12.94 091.92 13.11 092.92 13.13 093.92 13.15 094.92 13.25 095.92 13.18 096.92 13.20 097.92 13.23 098.92 13.23 099.92 13.39 100.92 13.31 101.92 13.37 102.92 13.35 103.92 13.26 104.92 13.05 105.92 12.89 106.92 12.76 107.92 12.58 108.92 09.78
24 Sep 2007 078.00 10.54 079.00 10.55 080.00 10.55 081.00 10.72 082.00 10.68 083.00 10.81 084.00 10.72 085.00 10.81 086.00 10.66 087.00 10.68 088.00 10.67 089.00 10.81 090.00 10.70 091.00 10.74 092.00 10.71 093.00 10.61 094.00 10.63 095.00 10.53 096.00 10.49 097.00 10.27 098.00 10.20 099.00 10.10 100.00 10.00 101.00 09.78 102.00 09.57 103.00 09.32 104.00 08.99 105.00 08.59 106.00 08.56 107.00 08.59 108.00 08.62
25 Sep 2007 077.09 09.28 078.09 09.32 079.09 09.34 080.09 09.35 081.09 09.35 082.09 09.33 083.09 09.29 084.09 09.23 085.09 09.15 086.09 09.25 087.09 09.12 088.09 09.17 089.09 09.19 090.09 08.97 091.09 08.92 092.09 08.82 093.09 08.88 094.09 08.69 095.09 08.65 096.09 08.53 097.09 08.34 098.09 08.07 099.09 07.88 100.09 07.77 101.09 07.50 102.09 07.44 103.09 07.48 104.09 07.72 105.09 07.75 106.09 07.78 107.09 07.80
26 Sep 2007 076.18 08.23 077.18 08.29 078.18 08.34 079.18 08.38 080.18 08.21 081.18 08.23 082.18 08.23 083.18 08.22 084.18 08.19 085.18 08.14 086.18 08.08 087.18 08.00 088.18 07.90 089.18 07.98 090.18 07.83 091.18 07.65 092.18 07.65 093.18 07.62 094.18 07.35 095.18 07.25 096.18 07.11 097.18 06.92 098.18 06.88 099.18 06.70 100.18 06.75 101.18 06.79 102.18 07.03 103.18 07.06 104.18 07.10 105.18 07.12 106.18 07.15
27 Sep 2007 075.26 07.68 076.26 07.56 077.26 07.63 078.26 07.50 079.26 07.56 080.26 07.60 081.26 07.44 082.26 07.46 083.26 07.47 084.26 07.27 085.26 05.09 086.26 05.17 087.26 05.24 088.26 05.32 089.26 07.05 090.26 06.95 091.26 06.84 092.26 06.70 093.26 06.55 094.26 06.56 095.26 06.36 096.26 06.32 097.26 06.06 098.26 06.11 099.26 06.15 100.26 06.40 101.26 06.44 102.26 06.47 103.26 06.51 104.26 06.54
28 Sep 2007 074.35 03.65 075.35 03.75 076.35 03.85 077.35 06.95 078.35 06.83 079.35 06.90 080.35 06.76 081.35 06.82 082.35 06.66 083.35 06.69 084.35 06.52 085.35 06.53 086.35 06.53 087.35 06.52 088.35 06.29 089.35 06.26 090.35 06.20 091.35 06.13 092.35 06.05 093.35 05.95 094.35 05.83 095.35 05.69 096.35 05.58 097.35 05.63 098.35 05.68 099.35 05.72 100.35 05.77 101.35 05.81 102.35 05.85 103.35 05.88 104.35 06.12
29 Sep 2007 073.44 06.34 074.44 06.46 075.44 06.37 076.44 06.28 077.44 06.38 078.44 06.27 079.44 06.36 080.44 06.24 081.44 06.31 082.44 06.17 083.44 06.22 084.44 06.07 085.44 06.10 086.44 05.93 087.44 05.95 088.44 05.75 089.44 05.74 090.44 05.73 091.44 05.49 092.44 05.45 093.44 05.39 094.44 05.32 095.44 05.23 096.44 05.02 097.44 05.08 098.44 05.33 099.44 05.38 100.44 05.42 101.44 05.46 102.44 05.50 103.44 05.54
30 Sep 2007 072.53 06.13 073.53 06.06 074.53 05.99 075.53 06.11 076.53 06.03 077.53 05.94 078.53 06.05 079.53 05.95 080.53 05.84 081.53 05.93 082.53 05.81 083.53 05.88 084.53 05.74 085.53 05.60 086.53 05.65 087.53 05.49 088.53 05.52 089.53 05.54 090.53 05.35 091.53 05.35 092.53 05.14 093.53 05.11 094.53 05.08 095.53 04.83 096.53 04.77 097.53 04.83 098.53 04.88 099.53 04.93 100.53 04.98 101.53 05.03 102.53 05.27
01 Oct 2007 071.61 05.68 072.61 05.83 073.61 05.77 074.61 05.71 075.61 05.65 076.61 05.78 077.61 05.70 078.61 05.62 079.61 05.73 080.61 05.64 081.61 05.54 082.61 05.63 083.61 05.52 084.61 05.40 085.61 05.48 086.61 05.35 087.61 05.40 088.61 05.26 089.61 05.10 090.61 05.14 091.61 04.96 092.61 04.98 093.61 04.79 094.61 04.78 095.61 04.77 096.61 04.55 097.61 04.54 098.61 04.60 099.61 04.65 100.61 04.71 101.61 04.76
02 Oct 2007 070.70 05.51 071.70 05.47 072.70 05.63 073.70 05.58 074.70 05.53 075.70 05.47 076.70 05.61 077.70 05.55 078.70 05.48 079.70 05.40 080.70 05.52 081.70 05.44 082.70 05.35 083.70 05.45 084.70 05.35 085.70 05.24 086.70 05.33 087.70 05.20 088.70 05.08 089.70 05.14 090.70 05.00 091.70 05.05 092.70 04.89 093.70 04.72 094.70 04.74 095.70 04.56 096.70 04.56 097.70 04.36 098.70 04.39 099.70 04.45 100.70 04.51
03 Oct 2007 069.79 05.33 070.79 05.50 071.79 05.47 072.79 05.44 073.79 05.40 074.79 05.36 075.79 05.32 076.79 05.47 077.79 05.41 078.79 05.36 079.79 05.29 080.79 05.43 081.79 05.35 082.79 05.28 083.79 05.19 084.79 05.31 085.79 05.21 086.79 05.11 087.79 05.21 088.79 05.10 089.79 04.98 090.79 05.06 091.79 04.93 092.79 04.79 093.79 04.84 094.79 04.69 095.79 04.73 096.79 04.56 097.79 04.39 098.79 04.40 099.79 04.24
04 Oct 2007 078.87 05.24 079.87 05.39 080.87 05.33 081.87 05.27 082.87 05.21 083.87 05.14 084.87 05.27 085.87 05.19 086.87 05.10 087.87 05.01 088.87 05.12
05 Oct 2007 077.96 05.16 078.96 05.32 079.96 05.28 080.96 05.24 081.96 05.19 082.96 05.14 083.96 05.28 084.96 05.22 085.96 05.16 086.96 05.09 087.96 05.21
06 Oct 2007 077.04 05.25 078.04 05.23 079.04 05.20 080.04 05.17 081.04 05.14 082.04 05.31 083.04 05.27 084.04 05.22 085.04 05.17 086.04 05.12 087.04 05.27
07 Oct 2007 076.12 05.10 077.12 05.09 078.12 05.28 079.12 05.27 080.12 05.25 081.12 05.23 082.12 05.21 083.12 05.18 084.12 05.15 085.12 05.31 086.12 05.27
08 Oct 2007 075.21 05.11 076.21 05.12 077.21 05.12 078.21 05.12 079.21 05.12 080.21 05.11 081.21 05.31 082.21 05.29 083.21 05.28 084.21 05.26 085.21 05.23
09 Oct 2007 074.29 04.88 075.29 05.10 076.29 05.12 077.29 05.13 078.29 05.14 079.29 05.15 080.29 05.16 081.29 05.16 082.29 05.16 083.29 05.15 084.29 05.35
10 Oct 2007 073.37 04.81 074.37 04.84 075.37 04.87 076.37 04.90 077.37 05.12 078.37 05.14 079.37 05.16 080.37 05.18 081.37 05.19 082.37 05.20 083.37 05.21
11 Oct 2007 072.45 04.68 073.45 04.73 074.45 04.77 075.45 04.81 076.45 04.85 077.45 04.89 078.45 04.92 079.45 05.15 080.45 05.18 081.45 05.20 082.45 05.22
12 Oct 2007 071.53 04.51 072.53 04.57 073.53 04.63 074.53 04.68 075.53 04.73 076.53 04.78 077.53 04.83 078.53 04.87 079.53 04.92 080.53 04.95 081.53 05.19
13 Oct 2007 070.60 04.37 071.60 04.44 072.60 04.51 073.60 04.58 074.60 04.64 075.60 04.70 076.60 04.76 077.60 04.82 078.60 04.88 079.60 04.93 080.60 04.98
14 Oct 2007 069.68 04.13 070.68 04.22 071.68 04.30 072.68 04.38 073.68 04.46 074.68 04.53 075.68 04.61 076.68 04.68 077.68 04.75 078.68 04.81 079.68 04.87
15 Oct 2007 068.76 03.95 069.76 04.04 070.76 04.14 071.76 04.23 072.76 04.32 073.76 04.41 074.76 04.49 075.76 04.58 076.76 04.66 077.76 04.54 078.76 04.61
16 Oct 2007 067.83 03.72 068.83 03.82 069.83 03.80 070.83 03.90 071.83 03.80 072.83 03.90 073.83 03.80 074.83 03.90 075.83 03.79 076.83 03.88 077.83 03.77
17 Oct 2007 067.90 02.67 068.90 02.59 069.90 02.69 070.90 02.79 071.90 02.86 072.90 02.97 073.90 02.87 074.90 02.98 075.90 02.88 076.90 02.98
22 Oct 2007 062.24 57.92
23 Oct 2007 061.30 58.38 062.30 58.38 063.30 58.38 064.30 58.38
24 Oct 2007 060.36 59.10 061.36 59.10 062.36 59.10 063.36 59.10 064.36 59.10 065.36 59.10 066.36 59.10
25 Oct 2007 059.42 59.88 060.42 59.88 061.42 59.88 062.42 59.88 063.42 59.88 064.42 59.88 065.42 59.88 066.42 59.88 067.42 59.88 068.42 59.88
26 Oct 2007 058.47 60.94 059.47 60.94 060.47 60.94 061.47 60.94 062.47 60.94 063.47 60.94 064.47 60.94 065.47 60.94 066.47 60.94 067.47 60.94 068.47 60.94
27 Oct 2007 057.52 62.30 058.52 62.30 059.52 62.30 060.52 62.30 061.52 62.30 062.52 62.30 063.52 62.30 064.52 62.30 065.52 62.30 066.52 62.30 067.52 62.30
28 Oct 2007 056.58 63.76 057.58 63.76 058.58 63.76 059.58 63.76 060.58 63.76 061.58 63.76 062.58 63.76 063.58 63.76 064.58 63.76 065.58 63.76 066.58 63.76
29 Oct 2007 055.62 65.80 056.62 65.80 057.62 65.80 058.62 65.80 059.62 65.80 060.62 65.80 061.62 65.80 062.62 65.80 063.62 65.80 064.62 65.80 065.62 65.80
30 Oct 2007 054.67 68.31 055.67 68.31 056.67 68.31 057.67 68.31 058.67 68.31 059.67 68.31 060.67 68.31 061.67 68.31 062.67 68.31 063.67 68.31 064.67 68.31
31 Oct 2007 053.72 71.14 054.72 71.14 055.72 71.14 056.72 71.14 057.72 71.14 058.72 71.14 059.72 71.14 060.72 71.14 061.72 71.14 062.72 71.14 063.72 71.14
01 Nov 2007 052.76 74.59 053.76 74.59 054.76 74.59 055.76 74.59 056.76 74.59 057.76 74.59 058.76 74.59 059.76 74.59 060.76 74.59 061.76 74.59 062.76 74.59
02 Nov 2007 051.80 85.02 052.80 85.02 053.80 85.02 054.80 85.02 055.80 85.02 056.80 85.02 057.80 85.02 058.80 85.02 059.80 26.06 060.80 26.33 061.80 26.39
03 Nov 2007 050.83 25.04 051.83 25.05 052.83 25.27 053.83 25.29 054.83 25.51 055.83 25.71 056.83 25.96 057.83 26.04 058.83 26.10 059.83 26.17 060.83 26.43
04 Nov 2007 049.87 24.83 050.87 24.85 051.87 24.87 052.87 25.10 053.87 25.32 054.87 25.34 055.87 25.57 056.87 25.79 057.87 26.02 058.87 26.24 059.87 26.31
05 Nov 2007 048.90 21.43 049.90 21.45 050.90 21.67 051.90 21.70 052.90 21.72 053.90 21.95 054.90 22.17 055.90 22.20 056.90 22.42 057.90 22.65 058.90 22.88
06 Nov 2007 047.93 19.43 048.93 19.65 049.93 19.67 050.93 19.69 051.93 19.91 052.93 19.93 053.93 20.15 054.93 20.18 055.93 20.40 056.93 20.43 057.93 20.65
07 Nov 2007 046.95 17.94 047.95 18.15 048.95 18.16 049.95 18.17 050.95 18.39 051.95 18.41 052.95 18.46 053.95 18.64 054.95 18.75 055.95 18.87 056.95 18.90
08 Nov 2007 045.98 16.76 046.98 16.81 047.98 16.85 048.98 16.89 049.98 17.14 050.98 17.18 051.98 17.22 052.98 17.46 053.98 17.50 054.98 17.74 055.98 17.78
09 Nov 2007 045.00 15.80 046.00 15.83 047.00 15.87 048.00 16.11 049.00 16.14 050.00 16.18 051.00 16.41 052.00 16.45 053.00 16.69 054.00 16.72 055.00 16.95
10 Nov 2007 044.02 14.62 045.02 14.65 046.02 14.88 047.02 14.91 048.02 15.13 049.02 15.16 050.02 15.19 051.02 15.42 052.02 15.45 053.02 15.68 054.02 15.70
11 Nov 2007 043.03 13.47 044.03 13.70 045.03 13.72 046.03 13.94 047.03 13.96 048.03 13.98 049.03 14.20 050.03 14.22 051.03 14.45 052.03 14.61 053.03 14.55
12 Nov 2007 042.04 12.73 043.04 12.75 044.04 12.96 045.04 12.98 046.04 13.19 047.04 13.20 048.04 13.35 049.04 13.27 050.04 13.38 051.04 13.30 052.04 13.42
13 Nov 2007 041.05 11.71 042.05 11.91 043.05 11.92 044.05 11.93 045.05 12.13 046.05 12.05 047.05 12.15 048.05 12.25 049.05 12.15 050.05 12.24 051.05 12.14
14 Nov 2007 040.06 10.75 041.06 10.94 042.06 10.95 043.06 11.11 044.06 11.00 045.06 11.08 046.06 11.16 047.06 11.04 048.06 11.12 049.06 11.19 050.06 11.07
15 Nov 2007 039.06 10.17 040.06 10.13 041.06 10.20 042.06 10.28 043.06 10.15 044.06 10.22 045.06 10.28 046.06 10.15 047.06 10.21 048.06 10.27 049.06 10.33
16 Nov 2007 038.06 09.25 039.06 09.31 040.06 09.18 041.06 09.24 042.06 09.31 043.06 09.37 044.06 09.22 045.06 09.28 046.06 09.33 047.06 09.38 048.06 09.22
17 Nov 2007 037.06 08.33 038.06 08.39 039.06 08.25 040.06 08.31 041.06 08.36 042.06 08.42 043.06 08.27 044.06 08.31 045.06 08.36 046.06 08.40 047.06 08.44
18 Nov 2007 036.05 07.72 037.05 07.78 038.05 07.64 039.05 07.69 040.05 07.74 041.05 07.79 042.05 07.64 043.05 07.68 044.05 07.72 045.05 07.76 046.05 07.79
19 Nov 2007 035.04 06.92 036.04 06.98 037.04 07.03 038.04 07.09 039.04 07.14 040.04 06.98 041.04 07.03 042.04 07.07 043.04 07.11 044.04 07.14 045.04 06.98
20 Nov 2007 034.03 06.31 035.03 06.36 036.03 06.22 037.03 06.27 038.03 06.32 039.03 06.37 040.03 06.41 041.03 06.25 042.03 06.29 043.03 06.33 044.03 06.36
21 Nov 2007 033.01 05.69 034.01 05.75 035.01 05.81 036.01 05.86 037.01 05.71 038.01 05.76 039.01 05.81 040.01 05.85 041.01 05.69 042.01 05.73 043.01 05.77
22 Nov 2007 032.00 05.18 033.00 05.04 034.00 05.10 035.00 05.16 036.00 05.22 037.00 05.07 038.00 05.12 039.00 05.16 040.00 05.21 041.00 05.05 042.00 05.09
23 Nov 2007 030.97 04.55 031.97 04.41 032.97 04.48 033.97 04.54 034.97 04.60 035.97 04.46 036.97 04.51 037.97 04.56 038.97 04.61 039.97 04.46 040.97 04.50
24 Nov 2007 029.95 04.00 030.95 04.07 031.95 03.94 032.95 04.01 033.95 04.07 034.95 03.93 035.95 03.99 036.95 04.05 037.95 03.90 038.95 03.95 039.95 04.00
25 Nov 2007 028.92 03.39 029.92 03.27 030.92 03.35 031.92 03.42 032.92 03.29 033.92 03.36 034.92 03.43 035.92 03.29 036.92 03.35 037.92 03.41 038.92 03.46
26 Nov 2007 027.89 02.84 028.89 02.73 029.89 02.81 030.89 02.69 031.89 02.77 032.89 02.85 033.89 02.72 034.89 02.79 035.89 02.86 036.89 02.73 037.89 02.79
02 Dec 2007 021.65 51.55
03 Dec 2007 020.60 51.56 021.60 51.56 022.60 51.56 023.60 51.56 024.60 51.56 025.60 51.56
04 Dec 2007 019.54 51.57 020.54 51.57 021.54 51.57 022.54 51.57 023.54 51.57 024.54 51.57 025.54 51.57 026.54 51.57 027.54 51.57 028.54 51.57
05 Dec 2007 018.49 51.59 019.49 51.59 020.49 51.59 021.49 51.59 022.49 51.59 023.49 51.59 024.49 51.59 025.49 51.59 026.49 51.59 027.49 51.59 028.49 51.59
06 Dec 2007 017.43 51.62 018.43 51.62 019.43 51.62 020.43 51.62 021.43 51.62 022.43 51.62 023.43 51.62 024.43 51.62 025.43 51.62 026.43 51.62 027.43 51.62
07 Dec 2007 016.37 51.66 017.37 51.66 018.37 51.66 019.37 51.66 020.37 51.66 021.37 51.66 022.37 51.66 023.37 51.66 024.37 51.66 025.37 51.66 026.37 51.66
08 Dec 2007 015.30 51.70 016.30 51.70 017.30 51.70 018.30 51.70 019.30 51.70 020.30 51.70 021.30 51.70 022.30 51.70 023.30 51.70 024.30 51.70 025.30 51.70
09 Dec 2007 014.24 51.76 015.24 51.76 016.24 51.76 017.24 51.76 018.24 51.76 019.24 51.76 020.24 51.76 021.24 51.76 022.24 51.76 023.24 51.76 024.24 51.76
10 Dec 2007 013.17 51.83 014.17 51.83 015.17 51.83 016.17 51.83 017.17 51.83 018.17 51.83 019.17 51.83 020.17 51.83 021.17 51.83 022.17 51.83 023.17 51.83
11 Dec 2007 012.10 51.91 013.10 51.91 014.10 51.91 015.10 51.91 016.10 51.91 017.10 51.91 018.10 51.91 019.10 51.91 020.10 51.91 021.10 51.91 022.10 51.91
12 Dec 2007 011.02 54.21 012.02 54.21 013.02 54.21 014.02 54.21 015.02 54.21 016.02 54.21 017.02 54.21 018.02 54.21 019.02 54.21 020.02 54.21 021.02 54.21
13 Dec 2007 009.95 54.54 010.95 54.54 011.95 54.54 012.95 54.54 013.95 54.54 014.95 54.54 015.95 54.54 016.95 54.54 017.95 54.54 018.95 54.54 019.95 54.54
14 Dec 2007 008.87 54.68 009.87 54.68 010.87 54.68 011.87 54.68 012.87 54.68 013.87 54.68 014.87 54.68 015.87 54.68 016.87 54.68 017.87 54.68 018.87 54.68
15 Dec 2007 007.79 55.06 008.79 55.06 009.79 55.06 010.79 55.06 011.79 55.06 012.79 55.06 013.79 55.06 014.79 55.06 015.79 55.06 016.79 55.06 017.79 55.06
16 Dec 2007 006.71 55.47 007.71 55.47 008.71 55.47 009.71 55.47 010.71 55.47 011.71 55.47 012.71 55.47 013.71 55.47 014.71 55.47 015.71 55.47 016.71 55.47
17 Dec 2007 005.63 55.72 006.63 55.72 007.63 55.72 008.63 55.72 009.63 55.72 010.63 55.72 011.63 55.72 012.63 55.72 013.63 55.72 014.63 55.72 015.63 55.72
18 Dec 2007 004.54 56.22 005.54 56.22 006.54 56.22 007.54 56.22 008.54 56.22 009.54 56.22 010.54 56.22 011.54 56.22 012.54 56.22 013.54 56.22 014.54 56.22
19 Dec 2007 003.46 56.98 004.46 56.98 005.46 56.98 006.46 56.98 007.46 56.98 008.46 56.98 009.46 56.98 010.46 56.98 011.46 56.98 012.46 56.98 013.46 56.98
20 Dec 2007 002.37 57.62 003.37 57.62 004.37 57.62 005.37 57.62 006.37 57.62 007.37 57.62 008.37 57.62 009.37 57.62 010.37 57.62 011.37 57.62 012.37 57.62
21 Dec 2007 001.28 58.56 002.28 58.56 003.28 58.56 004.28 58.56 005.28 58.56 006.28 58.56 007.28 58.56 008.28 58.56 009.28 58.56 010.28 58.56 011.28 58.56
22 Dec 2007 000.19 59.80 001.19 59.80 002.19 59.80 003.19 59.80 004.19 59.80 005.19 59.80 006.19 59.80 007.19 59.80 008.19 59.80 009.19 59.80 010.19 59.80
23 Dec 2007 359.10 61.19 000.10 61.19 001.10 61.19 002.10 61.19 003.10 61.19 004.10 61.19 005.10 61.19 006.10 61.19 007.10 61.19 008.10 61.19 009.10 61.19
24 Dec 2007 358.00 63.13 359.00 63.13 000.00 63.13 001.00 63.13 002.00 63.13 003.00 63.13 004.00 63.13 005.00 63.13 006.00 63.13 007.00 63.13 008.00 63.13
25 Dec 2007 356.91 65.60 357.91 65.60 358.91 65.60 359.91 65.60 000.91 65.60 001.91 65.60 002.91 65.60 003.91 65.60 004.91 65.60 005.91 65.60 006.91 65.60
26 Dec 2007 355.81 68.73 356.81 68.73 357.81 68.73 358.81 68.73 359.81 68.73 000.81 68.73 001.81 68.73 002.81 68.73 003.81 68.73 004.81 68.73 005.81 68.73
27 Dec 2007 354.72 58.76 355.72 58.76 356.72 58.76 357.72 58.76 358.72 58.76 359.72 58.76 000.72 58.76 001.72 58.76 002.72 58.76 003.72 58.76 004.72 58.76
28 Dec 2007 353.62 58.99 354.62 58.99 355.62 58.99 356.62 58.99 357.62 58.99 358.62 58.99 359.62 58.99 000.62 58.99 001.62 58.99 002.62 58.99 003.62 58.99
29 Dec 2007 352.53 58.91 353.53 58.91 354.53 58.91 355.53 58.91 356.53 58.91 357.53 58.91 358.53 58.91 359.53 58.91 000.53 58.91 001.53 58.91 002.53 58.91
30 Dec 2007 351.43 58.57 352.43 58.57 353.43 58.57 354.43 58.57 355.43 58.57 356.43 58.57 357.43 58.57 358.43 58.57 359.43 58.57 000.43 58.57 001.43 58.57
31 Dec 2007 350.33 71.87 351.33 71.87 352.33 71.87 353.33 71.87 354.33 71.87 355.33 71.87 356.33 71.87 357.33 71.87 358.33 71.87 359.33 71.87 000.33 71.87
01 Jan 2008 349.23 68.83 350.23 68.83 351.23 68.83 352.23 68.83 353.23 68.83 354.23 68.83 355.23 68.83 356.23 68.83 357.23 68.83 358.23 68.83 359.23 68.83
02 Jan 2008 348.14 66.29 349.14 66.29 350.14 66.29 351.14 66.29 352.14 66.29 353.14 66.29 354.14 66.29 355.14 66.29 356.14 66.29 357.14 66.29 358.14 66.29
03 Jan 2008 347.04 64.13 348.04 64.13 349.04 64.13 350.04 64.13 351.04 64.13 352.04 64.13 353.04 64.13 354.04 03.35 355.04 03.44 356.04 03.72 357.04 03.80
04 Jan 2008 345.94 62.52 346.94 62.52 347.94 62.52 348.94 62.52 352.94 02.61 353.94 02.70 354.94 02.78 355.94 03.07
05 Jan 2008 344.85 61.23 345.85 61.23
06 Jan 2008 343.75 60.11
07 Jan 2008 342.66 59.31
08 Jan 2008 341.56 58.61
09 Jan 2008 340.47 57.97 341.47 57.97
10 Jan 2008 339.37 52.55 340.37 52.55 341.37 52.55 342.37 52.55
11 Jan 2008 338.28 52.36 339.28 52.36 340.28 52.36 341.28 52.36 342.28 52.36 343.28 52.36
12 Jan 2008 337.19 52.20 338.19 52.20 339.19 52.20 340.19 52.20 341.19 52.20 342.19 52.20 343.19 52.20 344.19 52.20
13 Jan 2008 336.10 52.07 337.10 52.07 338.10 52.07 339.10 52.07 340.10 52.07 341.10 52.07 342.10 52.07 343.10 52.07 344.10 52.07 345.10 52.07 346.10 52.07
14 Jan 2008 335.02 51.96 336.02 51.96 337.02 51.96 338.02 51.96 339.02 51.96 340.02 51.96 341.02 51.96 342.02 51.96 343.02 51.96 344.02 51.96 345.02 51.96
15 Jan 2008 333.93 51.86 334.93 51.86 335.93 51.86 336.93 51.86 337.93 51.86 338.93 51.86 339.93 51.86 340.93 51.86 341.93 51.86 342.93 51.86 343.93 51.86
16 Jan 2008 332.84 51.79 333.84 51.79 334.84 51.79 335.84 51.79 336.84 51.79 337.84 51.79 338.84 51.79 339.84 51.79 340.84 51.79 341.84 51.79 342.84 51.79
17 Jan 2008 331.76 51.73 332.76 51.73 333.76 51.73 334.76 51.73 335.76 51.73 336.76 51.73 337.76 51.73 338.76 51.73 339.76 51.73 340.76 51.73 341.76 51.73
18 Jan 2008 330.68 51.68 331.68 51.68 332.68 51.68 333.68 51.68 334.68 51.68 335.68 51.68 336.68 51.68 337.68 51.68 338.68 51.68 339.68 51.68 340.68 51.68
19 Jan 2008 329.60 51.64 330.60 51.64 331.60 51.64 332.60 51.64 333.60 51.64 334.60 51.64 335.60 51.64 336.60 51.64 337.60 51.64 338.60 51.64 339.60 51.64
20 Jan 2008 328.52 51.61 329.52 51.61 330.52 51.61 331.52 51.61 332.52 51.61 333.52 51.61 334.52 51.61 335.52 51.61 336.52 51.61 337.52 51.61 338.52 51.61
21 Jan 2008 327.45 51.58 328.45 51.58 329.45 51.58 330.45 51.58 331.45 51.58 332.45 51.58 333.45 51.58 334.45 51.58 335.45 51.58 336.45 51.58 337.45 51.58
22 Jan 2008 326.38 53.56 327.38 53.56 328.38 53.56 329.38 53.56 330.38 53.56 331.38 53.56 332.38 53.56 333.38 53.56 334.38 53.56 335.38 53.56 336.38 53.56
23 Jan 2008 325.30 53.55 326.30 53.55 327.30 53.55 328.30 53.55 329.30 53.55 330.30 53.55 331.30 53.55 332.30 53.55 333.30 53.55 334.30 53.55 335.30 53.55
24 Jan 2008 324.24 53.54 325.24 53.54 326.24 53.54 327.24 53.54 328.24 53.54 329.24 53.54 330.24 53.54 331.24 53.54 332.24 53.54 333.24 53.54 334.24 53.54
25 Jan 2008 323.17 53.54 324.17 53.54 325.17 53.54 326.17 53.54 327.17 53.54 328.17 53.54 329.17 53.54 330.17 53.54 331.17 53.54 332.17 53.54 333.17 53.54
26 Jan 2008 322.11 53.55 323.11 53.55 324.11 53.55 325.11 53.55 326.11 53.55 327.11 53.55 328.11 53.55 329.11 53.55 330.11 53.55 331.11 53.55 332.11 53.55
27 Jan 2008 321.05 53.56 322.05 53.56 323.05 53.56 324.05 53.56 325.05 53.56 326.05 53.56 327.05 53.56 328.05 53.56 329.05 53.56 330.05 53.56 331.05 53.56
28 Jan 2008 319.99 53.57 320.99 53.57 321.99 53.57 322.99 53.57 323.99 53.57 324.99 53.57 325.99 53.57 326.99 53.57 327.99 53.57 328.99 53.57 329.99 53.57
29 Jan 2008 318.93 53.59 319.93 53.59 320.93 53.59 321.93 53.59 322.93 53.59 323.93 53.59 324.93 53.59 325.93 53.59 326.93 53.59 327.93 53.59 328.93 53.59
30 Jan 2008 317.88 53.62 318.88 53.62 319.88 53.62 320.88 53.62 321.88 53.62 322.88 53.62 323.88 53.62 324.88 53.62 325.88 53.62 326.88 53.62 327.88 53.62
31 Jan 2008 316.83 53.65 317.83 53.65 318.83 53.65 319.83 53.65 320.83 53.65 321.83 53.65 322.83 53.65 323.83 53.65 324.83 53.65 325.83 53.65 326.83 53.65
01 Feb 2008 315.78 53.69 316.78 53.69 317.78 53.69 318.78 53.69 319.78 53.69 320.78 53.69 321.78 53.69 322.78 53.69 323.78 53.69 324.78 53.69 325.78 53.69
02 Feb 2008 314.73 53.95 315.73 53.95 316.73 53.95 317.73 53.95 318.73 53.95 319.73 53.95 320.73 53.95 321.73 53.95 322.73 53.95 323.73 53.95 324.73 53.95
03 Feb 2008 313.69 54.02 314.69 54.02 315.69 54.02 316.69 54.02 317.69 54.02 318.69 54.02 319.69 54.02 320.69 54.02 321.69 54.02 322.69 54.02 323.69 54.02
04 Feb 2008 312.65 54.10 313.65 54.10 314.65 54.10 315.65 54.10 316.65 54.10 317.65 54.10 318.65 54.10 319.65 54.10 320.65 54.10 321.65 54.10 322.65 54.10
05 Feb 2008 311.62 54.19 312.62 54.19 313.62 54.19 314.62 54.19 315.62 54.19 316.62 54.19 317.62 54.19 318.62 54.19 319.62 54.19 320.62 54.19 321.62 54.19
06 Feb 2008 310.58 54.51 311.58 54.51 312.58 54.51 313.58 54.51 314.58 54.51 315.58 54.51 316.58 54.51 317.58 54.51 318.58 54.51 319.58 54.51 320.58 54.51
07 Feb 2008 309.55 54.65 310.55 54.65 311.55 54.65 312.55 54.65 313.55 54.65 314.55 54.65 315.55 54.65 316.55 54.65 317.55 54.65 318.55 54.65 319.55 54.65
08 Feb 2008 308.53 55.02 309.53 55.02 310.53 55.02 311.53 55.02 312.53 55.02 313.53 55.02 314.53 55.02 315.53 55.02 316.53 55.02 317.53 55.02 318.53 55.02
09 Feb 2008 307.50 55.23 308.50 55.23 309.50 55.23 310.50 55.23 311.50 55.23 312.50 55.23 313.50 55.23 314.50 55.23 315.50 55.23 316.50 55.23 317.50 55.23
10 Feb 2008 306.48 55.67 307.48 55.67 308.48 55.67 309.48 55.67 310.48 55.67 311.48 55.67 312.48 55.67 313.48 55.67 314.48 55.67 315.48 55.67
11 Feb 2008 305.46 56.16 306.46 56.16 307.46 56.16 308.46 56.16 309.46 56.16 310.46 56.16 311.46 56.16 312.46 56.16 313.46 56.16 314.46 56.16 315.46 56.16
12 Feb 2008 304.45 56.72 305.45 56.72 306.45 56.72 307.45 56.72 308.45 56.72 309.45 56.72 310.45 56.72 311.45 56.72 312.45 56.72 313.45 56.72 314.45 56.72
13 Feb 2008 303.43 57.54 304.43 57.54 305.43 57.54 306.43 57.54 307.43 57.54 308.43 57.54 309.43 57.54 310.43 57.54 311.43 57.54 312.43 57.54 313.43 57.54
14 Feb 2008 302.43 58.12 303.43 58.24 304.43 58.46 305.43 58.46 306.43 58.46 307.43 58.46 308.43 58.46 309.43 58.46 310.43 58.46 311.43 58.46 312.43 58.46
15 Feb 2008 301.42 58.14 302.42 58.37 303.42 58.41 304.42 58.44 305.42 58.48 306.42 58.51 307.42 58.55 308.42 58.58 309.42 58.81 310.42 58.85 311.42 58.88
16 Feb 2008 300.42 58.54 301.42 58.58 302.42 58.62 303.42 58.66 304.42 58.70 305.42 58.74 306.42 58.98 307.42 59.02 308.42 59.06 309.42 59.10 310.42 59.14
17 Feb 2008 299.42 59.08 300.42 59.13 301.42 59.17 302.42 59.42 303.42 59.46 304.42 59.51 305.42 59.55 306.42 59.60 307.42 59.64 308.42 59.69
18 Feb 2008 298.42 60.27 299.42 60.32 300.42 60.36 301.42 60.41 302.42 60.46 303.42 60.51 304.42 60.56 305.42 60.61 306.42 60.66 307.42 60.70 308.42 60.95
19 Feb 2008 297.42 61.76 298.42 61.81 299.42 61.86 300.42 61.91 301.42 61.97 302.42 62.02 303.42 62.27 304.42 62.32 305.42 62.37 306.42 62.42 307.42 62.48
20 Feb 2008 296.43 63.95 297.43 64.00 298.43 64.06 299.43 64.11 300.43 64.16 301.43 64.22 302.43 64.27 303.43 64.33 304.43 64.38 305.43 64.44 306.43 64.69
21 Feb 2008 295.44 66.27 296.44 66.33 297.44 66.38 298.44 66.64 299.44 66.70 300.44 66.76 301.44 66.81 302.44 66.87 303.44 66.93 304.44 66.99 305.44 67.05
22 Feb 2008 294.46 68.80 295.46 68.85 296.46 68.91 297.46 68.97 298.46 69.03 299.46 69.09 300.46 69.35 301.46 69.41 302.46 69.47 303.46 69.54 304.46 69.60
23 Feb 2008 293.48 70.97 294.48 71.03 295.48 71.09 296.48 71.15 297.48 71.22 298.48 71.28 299.48 71.34 300.48 71.41 301.48 71.63 302.48 71.63 303.48 71.63
24 Feb 2008 292.50 67.57 293.50 67.57 294.50 67.57 295.50 67.57 296.50 67.57 297.50 67.57 298.50 67.57 299.50 67.57 300.50 67.57 301.50 67.57 302.50 67.57
25 Feb 2008 291.52 64.64 292.52 64.64 293.52 64.64 294.52 64.64 295.52 64.64 296.52 64.64 297.52 64.64 298.52 64.64 299.52 64.64 300.52 64.64 301.52 64.64
26 Feb 2008 290.54 62.40 291.54 62.40 292.54 62.40 293.54 62.40 294.54 62.40 295.54 62.40 296.54 62.40 297.54 62.40 298.54 62.40 299.54 62.40 300.54 62.40
27 Feb 2008 289.57 60.72 290.57 60.72 291.57 60.72 292.57 60.72 293.57 60.72 294.57 60.72 295.57 60.72 296.57 60.72 297.57 60.72 298.57 60.72 299.57 60.72
28 Feb 2008 288.60 59.38 289.60 59.38 290.60 59.38 291.60 59.38 292.60 59.38 293.60 59.38 294.60 59.38 295.60 59.38 296.60 59.38 297.60 59.38 298.60 59.38
29 Feb 2008 287.64 58.17 288.64 58.17 289.64 58.17 290.64 58.17 291.64 58.17 292.64 58.17 293.64 58.17 294.64 58.17 295.64 58.17 296.64 58.17 297.64 58.17
01 Mar 2008 286.67 57.47 287.67 57.47 288.67 57.47 289.67 57.47 290.67 57.47 291.67 57.47 292.67 57.47 293.67 57.47 294.67 57.47 295.67 57.47 296.67 57.47
02 Mar 2008 285.71 56.66 286.71 56.66 287.71 56.66 288.71 56.66 289.71 56.66 290.71 56.66 291.71 56.66 292.71 56.66 293.71 56.66 294.71 56.66 295.71 56.66
03 Mar 2008 284.75 56.12 285.75 56.12 286.75 56.12 287.75 56.12 288.75 56.12 289.75 56.12 290.75 56.12 291.75 56.12 292.75 56.12 293.75 56.12 294.75 56.12
04 Mar 2008 283.79 55.63 284.79 55.63 285.79 55.63 286.79 55.63 287.79 55.63 288.79 55.63 289.79 55.63 290.79 55.63 291.79 55.63 292.79 55.63 293.79 55.63
05 Mar 2008 282.84 55.19 283.84 55.19 284.84 55.19 285.84 55.19 286.84 55.19 287.84 55.19 288.84 55.19 289.84 55.19 290.84 55.19 291.84 55.19 292.84 55.19
06 Mar 2008 281.89 55.00 282.89 55.00 283.89 55.00 284.89 55.00 285.89 55.00 286.89 55.00 287.89 55.00 288.89 55.00 289.89 55.00 290.89 55.00 291.89 55.00
07 Mar 2008 280.94 54.63 281.94 54.63 282.94 54.63 283.94 54.63 284.94 54.63 285.94 54.63 286.94 54.63 287.94 54.63 288.94 54.63 289.94 54.63 290.94 54.63
08 Mar 2008 279.99 54.49 280.99 54.49 281.99 54.49 282.99 54.49 283.99 54.49 284.99 54.49 285.99 54.49 286.99 54.49 287.99 54.49 288.99 54.49 289.99 54.49
09 Mar 2008 279.04 54.18 280.04 54.18 281.04 54.18 282.04 54.18 283.04 54.18 284.04 54.18 285.04 54.18 286.04 54.18 287.04 54.18 288.04 54.18 289.04 54.18
10 Mar 2008 278.10 54.08 279.10 54.08 280.10 54.08 281.10 54.08 282.10 54.08 283.10 54.08 284.10 54.08 285.10 54.08 286.10 54.08 287.10 54.08 288.10 54.08
11 Mar 2008 277.16 54.00 278.16 54.00 279.16 54.00 280.16 54.00 281.16 54.00 282.16 54.00 283.16 54.00 284.16 54.00 285.16 54.00 286.16 54.00 287.16 54.00
12 Mar 2008 276.22 53.94 277.22 53.94 278.22 53.94 279.22 53.94 280.22 53.94 281.22 53.94 282.22 53.94 283.22 53.94 284.22 53.94 285.22 53.94 286.22 53.94
13 Mar 2008 275.28 53.68 276.28 53.68 277.28 53.68 278.28 53.68 279.28 53.68 280.28 53.68 281.28 53.68 282.28 53.68 283.28 53.68 284.28 53.68 285.28 53.68
14 Mar 2008 274.35 53.64 275.35 53.64 276.35 53.64 277.35 53.64 278.35 53.64 279.35 53.64 280.35 53.64 281.35 53.64 282.35 53.64 283.35 53.64 284.35 53.64
15 Mar 2008 273.41 53.61 274.41 53.61 275.41 53.61 276.41 53.61 277.41 53.61 278.41 53.61 279.41 53.61 280.41 53.61 281.41 53.61 282.41 53.61 283.41 53.61
16 Mar 2008 272.48 53.58 273.48 53.58 274.48 53.58 275.48 53.58 276.48 53.58 277.48 53.58 278.48 53.58 279.48 53.58 280.48 53.58 281.48 53.58 282.48 53.58
17 Mar 2008 271.55 53.57 272.55 53.57 273.55 53.57 274.55 53.57 275.55 53.57 276.55 53.57 277.55 53.57 278.55 53.57 279.55 53.57 280.55 53.57 281.55 53.57
18 Mar 2008 270.62 53.55 271.62 53.55 272.62 53.55 273.62 53.55 274.62 53.55 275.62 53.55 276.62 53.55 277.62 53.55 278.62 53.55 279.62 53.55 280.62 53.55
19 Mar 2008 269.69 53.55 270.69 53.55 271.69 53.55 272.69 53.55 273.69 53.55 274.69 53.55 275.69 53.55 276.69 53.55 277.69 53.55 278.69 53.55 279.69 53.55
20 Mar 2008 268.76 53.54 269.76 53.54 270.76 53.54 271.76 53.54 272.76 53.54 273.76 53.54 274.76 53.54 275.76 53.54 276.76 53.54 277.76 53.54 278.76 53.54
21 Mar 2008 267.83 53.55 268.83 53.55 269.83 53.55 270.83 53.55 271.83 53.55 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 277.83 53.55
22 Mar 2008 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55
23 Mar 2008 265.99 53.57 266.99 53.57 267.99 53.57 268.99 53.57 269.99 53.57 270.99 53.57 271.99 53.57 272.99 53.57 273.99 53.57 274.99 53.57 275.99 53.57
24 Mar 2008 265.06 53.59 266.06 53.59 267.06 53.59 268.06 53.59 269.06 53.59 270.06 53.59 271.06 53.59 272.06 53.59 273.06 53.59 274.06 53.59 275.06 53.59
25 Mar 2008 264.14 53.61 265.14 53.61 266.14 53.61 267.14 53.61 268.14 53.61 269.14 53.61 270.14 53.61 271.14 53.61 272.14 53.61 273.14 53.61 274.14 53.61
26 Mar 2008 263.22 53.64 264.22 53.64 265.22 53.64 266.22 53.64 267.22 53.64 268.22 53.64 269.22 53.64 270.22 53.64 271.22 53.64 272.22 53.64 273.22 53.64
27 Mar 2008 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69 268.30 53.69 269.30 53.69 270.30 53.69 271.30 53.69 272.30 53.69
28 Mar 2008 261.38 53.94 262.38 53.94 263.38 53.94 264.38 53.94 265.38 53.94 266.38 53.94 267.38 53.94 268.38 53.94 269.38 53.94 270.38 53.94 271.38 53.94
29 Mar 2008 260.46 54.00 261.46 54.00 262.46 54.00 263.46 54.00 264.46 54.00 265.46 54.00 266.46 54.00 267.46 54.00 268.46 54.00 269.46 54.00 270.46 54.00
30 Mar 2008 249.55 54.08 250.55 54.08 251.55 54.08 252.55 54.08 253.55 54.08 254.55 54.08 255.55 54.08 256.55 54.08 257.55 54.08 258.55 54.08 259.55 54.08 260.55 54.08 261.55 54.08 262.55 54.08 263.55 54.08 264.55 54.08 265.55 54.08 266.55 54.08 267.55 54.08 268.55 54.08 269.55 54.08 270.55 54.08 271.55 54.08 272.55 54.08 273.55 54.08 274.55 54.08 275.55 54.08 276.55 54.08 277.55 54.08 278.55 54.08 279.55 54.08
31 Mar 2008 248.63 50.32 249.63 50.43 250.63 50.98 251.63 51.25 252.63 51.58 253.63 52.10 254.63 53.26 255.63 54.13 256.63 54.18 257.63 54.18 258.63 54.18 259.63 54.18 260.63 54.18 261.63 54.18 262.63 54.18 263.63 54.18 264.63 54.18 265.63 54.18 266.63 54.18 267.63 54.18 268.63 54.18 269.63 54.18 270.63 54.18 271.63 54.18 272.63 54.18 273.63 54.18 274.63 54.18 275.63 54.18 276.63 54.18 277.63 54.18 278.63 54.18
01 Apr 2008 247.71 49.15 248.71 49.28 249.71 49.21 250.71 49.34 251.71 49.45 252.71 49.56 253.71 49.46 254.71 49.77 255.71 49.97 256.71 50.03 257.71 50.35 258.71 50.59 259.71 51.09 260.71 51.60 261.71 52.44 262.71 53.12 263.71 53.69 264.71 54.19 265.71 54.49 266.71 54.49 267.71 54.49 268.71 54.49 269.71 54.49 270.71 54.49 271.71 54.49 272.71 54.49 273.71 54.49 274.71 54.49 275.71 54.49 276.71 54.49 277.71 54.49
02 Apr 2008 246.80 47.83 247.80 48.18 248.80 48.12 249.80 48.26 250.80 48.19 251.80 48.32 252.80 48.44 253.80 48.55 254.80 48.66 255.80 48.56 256.80 48.66 257.80 48.75 258.80 48.83 259.80 48.91 260.80 48.99 261.80 49.06 262.80 49.36 263.80 49.60 264.80 50.06 265.80 50.44 266.80 51.04 267.80 51.72 268.80 52.32 269.80 52.84 270.80 53.32 271.80 53.75 272.80 54.14 273.80 54.51 274.80 54.63 275.80 54.63 276.80 54.63
03 Apr 2008 245.88 46.61 246.88 46.97 247.88 47.12 248.88 47.06 249.88 47.20 250.88 47.34 251.88 47.27 252.88 47.39 253.88 47.51 254.88 47.63 255.88 47.53 256.88 47.64 257.88 47.74 258.88 47.83 259.88 47.92 260.88 48.01 261.88 48.09 262.88 48.16 263.88 48.43 264.88 48.50 265.88 48.56 266.88 48.62 267.88 48.68 268.88 48.93 269.88 49.23 270.88 49.62 271.88 50.31 272.88 50.93 273.88 51.49 274.88 52.00 275.88 52.46
04 Apr 2008 244.96 45.33 245.96 45.68 246.96 46.04 247.96 45.98 248.96 46.13 249.96 46.27 250.96 46.20 251.96 46.33 252.96 46.46 253.96 46.58 254.96 46.49 255.96 46.61 256.96 46.71 257.96 46.82 258.96 46.92 259.96 47.01 260.96 47.10 261.96 47.19 262.96 47.27 263.96 47.35 264.96 47.63 265.96 47.70 266.96 47.76 267.96 47.83 268.96 48.09 269.96 48.14 270.96 48.40 271.96 48.45 272.96 48.69 273.96 48.74 274.96 48.98
05 Apr 2008 244.05 44.41 245.05 44.56 246.05 44.91 247.05 45.05 248.05 45.19 249.05 45.33 250.05 45.27 251.05 45.40 252.05 45.52 253.05 45.45 254.05 45.57 255.05 45.68 256.05 45.79 257.05 45.90 258.05 46.01 259.05 46.11 260.05 46.21 261.05 46.30 262.05 46.39 263.05 46.48 264.05 46.56 265.05 46.84 266.05 46.92 267.05 46.99 268.05 47.26 269.05 47.33 270.05 47.39 271.05 47.65 272.05 47.71 273.05 47.96 274.05 48.01
06 Apr 2008 243.13 43.47 244.13 43.82 245.13 43.96 246.13 44.30 247.13 44.43 248.13 44.36 249.13 44.49 250.13 44.62 251.13 44.55 252.13 44.67 253.13 44.79 254.13 44.90 255.13 45.01 256.13 45.12 257.13 45.23 258.13 45.33 259.13 45.43 260.13 45.53 261.13 45.62 262.13 45.71 263.13 45.80 264.13 45.89 265.13 46.17 266.13 46.25 267.13 46.32 268.13 46.60 269.13 46.67 270.13 46.94 271.13 47.00 272.13 47.26 273.13 47.32
07 Apr 2008 242.22 42.73 243.22 43.07 244.22 43.40 245.22 43.53 246.22 43.66 247.22 43.78 248.22 43.90 249.22 43.83 250.22 43.94 251.22 44.06 252.22 44.18 253.22 44.29 254.22 44.40 255.22 44.50 256.22 44.41 257.22 44.51 258.22 44.61 259.22 44.91 260.22 45.00 261.22 45.10 262.22 45.19 263.22 45.27 264.22 45.36 265.22 45.64 266.22 45.72 267.22 45.80 268.22 46.07 269.22 46.14 270.22 46.41 271.22 46.48 272.22 46.75
08 Apr 2008 241.30 42.20 242.30 42.52 243.30 42.84 244.30 43.16 245.30 43.28 246.30 43.20 247.30 43.32 248.30 43.43 249.30 43.54 250.30 43.65 251.30 43.56 252.30 43.67 253.30 43.77 254.30 43.88 255.30 43.98 256.30 44.08 257.30 44.17 258.30 44.27 259.30 44.36 260.30 44.65 261.30 44.74 262.30 44.83 263.30 44.91 264.30 45.20 265.30 45.28 266.30 45.35 267.30 45.63 268.30 45.71 269.30 45.98 270.30 46.05 271.30 46.32
09 Apr 2008 240.38 41.89 241.38 42.20 242.38 42.52 243.38 42.83 244.38 42.94 245.38 43.05 246.38 43.15 247.38 43.26 248.38 43.16 249.38 43.27 250.38 43.37 251.38 43.47 252.38 43.57 253.38 43.67 254.38 43.76 255.38 43.86 256.38 43.95 257.38 44.04 258.38 44.13 259.38 44.22 260.38 44.51 261.38 44.59 262.38 44.67 263.38 44.76 264.38 45.03 265.38 45.11 266.38 45.39 267.38 45.46 268.38 45.74 269.38 45.81 270.38 46.08
10 Apr 2008 239.47 42.04 240.47 42.14 241.47 42.44 242.47 42.75 243.47 43.05 244.47 42.95 245.47 43.05 246.47 43.15 247.47 43.24 248.47 43.34 249.47 43.43 250.47 43.53 251.47 43.62 252.47 43.71 253.47 43.80 254.47 43.89 255.47 43.98 256.47 44.07 257.47 44.15 258.47 44.24 259.47 44.32 260.47 44.60 261.47 44.68 262.47 44.76 263.47 45.04 264.47 45.11 265.47 45.19 266.47 45.46 267.47 45.53 268.47 45.80 269.47 46.07
11 Apr 2008 238.55 42.28 239.55 42.58 240.55 42.87 241.55 43.17 242.55 43.26 243.55 43.35 244.55 43.44 245.55 43.53 246.55 43.62 247.55 43.51 248.55 43.60 249.55 43.69 250.55 43.78 251.55 43.86 252.55 43.95 253.55 44.23 254.55 44.31 255.55 44.40 256.55 44.48 257.55 44.56 258.55 44.64 259.55 44.91 260.55 44.99 261.55 45.07 262.55 45.34 263.55 45.41 264.55 45.49 265.55 45.76 266.55 45.83 267.55 46.10 268.55 46.36
12 Apr 2008 237.64 42.88 238.64 43.17 239.64 43.46 240.64 43.75 241.64 44.03 242.64 43.92 243.64 44.00 244.64 44.09 245.64 44.17 246.64 44.25 247.64 44.34 248.64 44.42 249.64 44.50 250.64 44.58 251.64 44.66 252.64 44.74 253.64 44.82 254.64 45.09 255.64 45.17 256.64 45.25 257.64 45.32 258.64 45.39 259.64 45.67 260.64 45.74 261.64 45.81 262.64 46.08 263.64 46.15 264.64 46.42 265.64 46.49 266.64 46.75 267.64 47.02
13 Apr 2008 236.72 44.12 237.72 44.40 238.72 44.68 239.72 44.96 240.72 45.04 241.72 45.12 242.72 45.20 243.72 45.28 244.72 45.36 245.72 45.43 246.72 45.51 247.72 45.59 248.72 45.66 249.72 45.74 250.72 45.81 251.72 45.89 252.72 45.96 253.72 46.03 254.72 46.31 255.72 46.38 256.72 46.45 257.72 46.52 258.72 46.79 259.72 46.85 260.72 46.92 261.72 47.19 262.72 47.26 263.72 47.52 264.72 47.59 265.72 47.85 266.72 48.11
14 Apr 2008 235.80 45.85 236.80 46.12 237.80 46.40 238.80 46.67 239.80 46.75 240.80 46.82 241.80 46.70 242.80 46.77 243.80 46.85 244.80 46.92 245.80 46.99 246.80 47.06 247.80 47.33 248.80 47.40 249.80 47.47 250.80 47.54 251.80 47.61 252.80 47.68 253.80 47.75 254.80 48.02 255.80 48.08 256.80 48.15 257.80 48.22 258.80 48.48 259.80 48.55 260.80 48.81 261.80 48.87 262.80 49.14 263.80 49.20 264.80 49.46 265.80 49.72
15 Apr 2008 234.88 47.88 235.88 48.15 236.88 48.42 237.88 48.69 238.88 48.76 239.88 48.83 240.88 48.90 241.88 48.97 242.88 49.04 243.88 49.11 244.88 49.18 245.88 49.24 246.88 49.31 247.88 49.38 248.88 49.44 249.88 49.71 250.88 49.78 251.88 49.84 252.88 49.91 253.88 49.97 254.88 50.23 255.88 50.30 256.88 50.36 257.88 50.62 258.88 50.68 259.88 50.94 260.88 51.00 261.88 51.26 262.88 51.33 263.88 51.58 264.88 51.64
16 Apr 2008 233.96 50.47 234.96 50.74 235.96 51.01 236.96 51.28 237.96 51.34 238.96 51.41 239.96 51.47 240.96 51.54 241.96 51.60 242.96 51.67 243.96 51.73 244.96 51.80 245.96 51.86 246.96 51.92 247.96 51.99 248.96 52.05 249.96 52.31 250.96 52.37 251.96 52.43 252.96 52.49 253.96 52.75 254.96 52.81 255.96 52.87 256.96 53.13 257.96 53.19 258.96 53.45 259.96 53.51 260.96 53.77 261.96 53.83 262.96 54.08 263.96 54.14
17 Apr 2008 233.04 53.13 234.04 53.39 235.04 53.65 236.04 53.72 237.04 53.78 238.04 53.84 239.04 53.90 240.04 53.97 241.04 54.03 242.04 54.09 243.04 54.15 244.04 54.41 245.04 54.47 246.04 54.53 247.04 54.59 248.04 54.65 249.04 54.71 250.04 54.96 251.04 55.02 252.04 55.08 253.04 55.14 254.04 55.39 255.04 55.45 256.04 55.51 257.04 55.77 258.04 55.82 259.04 56.08 260.04 56.13 261.04 56.39 262.04 56.65 263.04 56.70
18 Apr 2008 232.12 55.48 233.12 55.74 234.12 56.00 235.12 56.06 236.12 56.11 237.12 56.17 238.12 56.23 239.12 56.29 240.12 56.35 241.12 56.40 242.12 56.46 243.12 56.52 244.12 56.57 245.12 56.63 246.12 56.89 247.12 56.94 248.12 57.00 249.12 57.05 250.12 57.31 251.12 57.36 252.12 57.42 253.12 57.67 254.12 57.73 255.12 57.78 256.12 58.04 257.12 58.09 258.12 58.34 259.12 58.40 260.12 58.65 261.12 58.91 262.12 58.96
19 Apr 2008 231.20 57.30 232.20 57.55 233.20 57.61 234.20 57.66 235.20 57.72 236.20 57.77 237.20 57.83 238.20 57.88 239.20 57.94 240.20 58.19 241.20 58.24 242.20 58.29 243.20 58.35 244.20 58.40 245.20 58.45 246.20 58.70 247.20 58.76 248.20 58.81 249.20 58.86 250.20 59.11 251.20 59.16 252.20 59.22 253.20 59.47 254.20 59.52 255.20 59.77 256.20 59.82 257.20 57.43 258.20 57.51 259.20 57.59 260.20 57.67 261.20 57.75
20 Apr 2008 230.28 58.56 231.28 58.61 232.28 58.66 233.28 58.91 234.28 58.96 235.28 59.01 236.28 59.06 237.28 59.11 238.28 59.16 239.28 59.21 240.28 59.26 241.28 59.30 242.28 59.55 243.28 59.60 244.28 59.65 245.28 57.63 246.28 57.73 247.28 57.81 248.28 57.90 249.28 57.99 250.28 58.07 251.28 58.15 252.28 60.64 253.28 60.69 254.28 60.93 255.28 60.98 256.28 61.23 257.28 61.28 258.28 61.53 259.28 61.78 260.28 61.83
21 Apr 2008 229.36 59.33 230.36 59.38 231.36 59.42 232.36 59.47 233.36 59.51 234.36 59.56 235.36 59.60 236.36 59.65 237.36 59.69 238.36 59.94 239.36 59.98 240.36 60.02 241.36 60.07 242.36 60.11 243.36 60.36 244.36 60.40 245.36 60.44 246.36 60.49 247.36 60.73 248.36 60.78 249.36 61.02 250.36 61.07 251.36 61.11 252.36 61.35 253.36 61.40 254.36 61.65 255.36 61.89 256.36 61.94 257.36 62.18 258.36 62.23 259.36 62.48
22 Apr 2008 228.43 59.54 229.43 59.58 230.43 59.62 231.43 59.65 232.43 59.69 233.43 59.73 234.43 59.77 235.43 60.01 236.43 60.05 237.43 60.09 238.43 60.12 239.43 60.16 240.43 60.40 241.43 60.44 242.43 60.48 243.43 60.72 244.43 60.75 245.43 60.79 246.43 61.03 247.43 61.06 248.43 61.06 249.43 61.06 250.43 61.06 251.43 61.06 252.43 61.06 253.43 61.06 254.43 61.06 255.43 61.06 256.43 61.06 257.43 61.06 258.43 61.06
23 Apr 2008 227.51 59.46 228.51 59.50 229.51 59.50 230.51 59.50 231.51 59.50 232.51 59.50 233.51 59.50 234.51 59.50 235.51 59.50 236.51 59.50 237.51 59.50 238.51 59.50 239.51 59.50 240.51 59.50 241.51 59.50 242.51 59.50 243.51 59.50 244.51 59.50 245.51 59.50 246.51 59.50 247.51 59.50 248.51 59.50 249.51 59.50 250.51 59.50 251.51 59.50 252.51 59.50 253.51 59.50 254.51 59.50 255.51 59.50 256.51 59.50 257.51 59.50
24 Apr 2008 226.58 58.47 227.58 58.47 228.58 58.47 229.58 58.47 230.58 58.47 231.58 58.47 232.58 58.47 233.58 58.47 234.58 58.47 235.58 58.47 236.58 58.47 237.58 58.47 238.58 58.47 239.58 58.47 240.58 58.47 241.58 58.47 242.58 58.47 243.58 58.47 244.58 58.47 245.58 58.47 246.58 58.47 247.58 58.47 248.58 58.47 249.58 58.47 250.58 58.47 251.58 58.47 252.58 58.47 253.58 58.47 254.58 58.47 255.58 58.47 256.58 58.47
25 Apr 2008 225.65 57.55 226.65 57.55 227.65 57.55 228.65 57.55 229.65 57.55 230.65 57.55 231.65 57.55 232.65 57.55 233.65 57.55 234.65 57.55 235.65 57.55 236.65 57.55 237.65 57.55 238.65 57.55 239.65 57.55 240.65 57.55 241.65 57.55 242.65 57.55 243.65 57.55 244.65 57.55 245.65 57.55 246.65 57.55 247.65 57.55 248.65 57.55 249.65 57.55 250.65 57.55 251.65 57.55 252.65 57.55 253.65 57.55 254.65 57.55 255.65 57.55
26 Apr 2008 224.73 56.72 225.73 56.72 226.73 56.72 227.73 56.72 228.73 56.72 229.73 56.72 230.73 56.72 231.73 56.72 232.73 56.72 233.73 56.72 234.73 56.72 235.73 56.72 236.73 56.72 237.73 56.72 238.73 56.72 239.73 56.72 240.73 56.72 241.73 56.72 242.73 56.72 243.73 56.72 244.73 56.72 245.73 56.72 246.73 56.72 247.73 56.72 248.73 56.72 249.73 56.72 250.73 56.72 251.73 56.72 252.73 56.72 253.73 56.72 254.73 56.72
27 Apr 2008 223.80 56.17 224.80 56.17 225.80 56.17 226.80 56.17 227.80 56.17 228.80 56.17 229.80 56.17 230.80 56.17 231.80 56.17 232.80 56.17 233.80 56.17 234.80 56.17 235.80 56.17 236.80 56.17 237.80 56.17 238.80 56.17 239.80 56.17 240.80 56.17 241.80 56.17 242.80 56.17 243.80 56.17 244.80 56.17 245.80 56.17 246.80 56.17 247.80 56.17 248.80 56.17 249.80 56.17 250.80 56.17 251.80 56.17 252.80 56.17 253.80 56.17
28 Apr 2008 222.61 55.68 223.61 55.68 224.61 55.68 225.61 55.68 226.61 55.68 227.61 55.68 228.61 55.68 229.61 55.68 230.61 55.68 231.61 55.68 232.61 55.68 233.61 55.68 234.61 55.68 235.61 55.68 236.61 55.68 237.61 55.68 238.61 55.68 239.61 55.68 240.61 55.68 241.61 55.68 242.61 55.68 243.61 55.68 244.61 55.68 245.61 55.68 246.61 55.68 247.61 55.68 248.61 55.68 249.61 55.68 250.61 55.68 251.61 55.68 252.61 55.68 253.61 55.68 254.61 55.68 255.61 55.68 256.61 55.68 257.61 55.68 258.61 55.68 259.61 55.68 260.61 55.68
29 Apr 2008 221.68 55.23 222.68 55.23 223.68 55.23 224.68 55.23 225.68 55.23 226.68 55.23 227.68 55.23 228.68 55.23 229.68 55.23 230.68 55.23 231.68 55.23 232.68 55.23 233.68 55.23 234.68 55.23 235.68 55.23 236.68 55.23 237.68 55.23 238.68 55.23 239.68 55.23 240.68 55.23 241.68 55.23 242.68 55.23 243.68 55.23 244.68 55.23 245.68 55.23 246.68 55.23 247.68 55.23 248.68 55.23 249.68 55.23 250.68 55.23 251.68 55.23 252.68 55.23 253.68 55.23 254.68 55.23 255.68 55.23 256.68 55.23 257.68 55.23 258.68 55.23 259.68 55.23
30 Apr 2008 220.75 55.03 221.75 55.03 222.75 55.03 223.75 55.03 224.75 55.03 225.75 55.03 226.75 55.03 227.75 55.03 228.75 55.03 229.75 55.03 230.75 55.03 231.75 55.03 232.75 55.03 233.75 55.03 234.75 55.03 235.75 55.03 236.75 55.03 237.75 55.03 238.75 55.03 239.75 55.03 240.75 55.03 241.75 55.03 242.75 55.03 243.75 55.03 244.75 55.03 245.75 55.03 246.75 55.03 247.75 55.03 248.75 55.03 249.75 55.03 250.75 55.03 251.75 55.03 252.75 55.03 253.75 55.03 254.75 55.03 255.75 55.03 256.75 55.03 257.75 55.03 258.75 55.03
01 May 2008 219.76 54.66 220.76 54.66 221.76 54.66 222.76 54.66 223.76 54.66 224.76 54.66 225.76 54.66 226.76 54.66 227.76 54.66 228.76 54.66 229.76 54.66 230.76 54.66 231.76 54.66 232.76 54.66 233.76 54.66 234.76 54.66 235.76 54.66 236.76 54.66 237.76 54.66 238.76 54.66 239.76 54.66 240.76 54.66 241.76 54.66 242.76 54.66 243.76 54.66 244.76 54.66 245.76 54.66 246.76 54.66 247.76 54.66 248.76 54.66 249.76 54.66 250.76 54.66 251.76 54.66 252.76 54.66 253.76 54.66 254.76 54.66 255.76 54.66 256.76 54.66 257.76 54.66
02 May 2008 218.82 54.52 219.82 54.52 220.82 54.52 221.82 54.52 222.82 54.52 223.82 54.52 224.82 54.52 225.82 54.52 226.82 54.52 227.82 54.52 228.82 54.52 229.82 54.52 230.82 54.52 231.82 54.52 232.82 54.52 233.82 54.52 234.82 54.52 235.82 54.52 236.82 54.52 237.82 54.52 238.82 54.52 239.82 54.52 240.82 54.52 241.82 54.52 242.82 54.52 243.82 54.52 244.82 54.52 245.82 54.52 246.82 54.52 247.82 54.52 248.82 54.52 249.82 54.52 250.82 54.52 251.82 54.52 252.82 54.52 253.82 54.52 254.82 54.52 255.82 54.52 256.82 54.52
03 May 2008 217.89 54.20 218.89 54.20 219.89 54.20 220.89 54.20 221.89 54.20 222.89 54.20 223.89 54.20 224.89 54.20 225.89 54.20 226.89 54.20 227.89 54.20 228.89 54.20 229.89 54.20 230.89 54.20 231.89 54.20 232.89 54.20 233.89 54.20 234.89 54.20 235.89 54.20 236.89 54.20 237.89 54.20 238.89 54.20 239.89 54.20 240.89 54.20 241.89 54.20 242.89 54.20 243.89 54.20 244.89 54.20 245.89 54.20 246.89 54.20 247.89 54.20 248.89 54.20 249.89 54.20 250.89 54.20 251.89 54.20 252.89 54.20 253.89 54.20 254.89 54.20 255.89 54.20
04 May 2008 216.89 54.10 217.89 54.10 218.89 54.10 219.89 54.10 220.89 54.10 221.89 54.10 222.89 54.10 223.89 54.10 224.89 54.10 225.89 54.10 226.89 54.10 227.89 54.10 228.89 54.10 229.89 54.10 230.89 54.10 231.89 54.10 232.89 54.10 233.89 54.10 234.89 54.10 235.89 54.10 236.89 54.10 237.89 54.10 238.89 54.10 239.89 54.10 240.89 54.10 241.89 54.10 242.89 54.10 243.89 54.10 244.89 54.10 245.89 54.10 246.89 54.10 247.89 54.10 248.89 54.10 249.89 54.10 250.89 54.10 251.89 54.10 252.89 54.10 253.89 54.10 254.89 54.10
05 May 2008 215.94 54.02 216.94 54.02 217.94 54.02 218.94 54.02 219.94 54.02 220.94 54.02 221.94 54.02 222.94 54.02 223.94 54.02 224.94 54.02 225.94 54.02 226.94 54.02 227.94 54.02 228.94 54.02 229.94 54.02 230.94 54.02 231.94 54.02 232.94 54.02 233.94 54.02 234.94 54.02 235.94 54.02 236.94 54.02 237.94 54.02 238.94 54.02 239.94 54.02 240.94 54.02 241.94 54.02 242.94 54.02 243.94 54.02 244.94 54.02 245.94 54.02 246.94 54.02 247.94 54.02 248.94 54.02 249.94 54.02 250.94 54.02 251.94 54.02 252.94 54.02 253.94 54.02
06 May 2008 215.00 53.95 216.00 53.95 217.00 53.95 218.00 53.95 219.00 53.95 220.00 53.95 221.00 53.95 222.00 53.95 223.00 53.95 224.00 53.95 225.00 53.95 226.00 53.95 227.00 53.95 228.00 53.95 229.00 53.95 230.00 53.95 231.00 53.95 232.00 53.95 233.00 53.95 234.00 53.95 235.00 53.95 236.00 53.95 237.00 53.95 238.00 53.95 239.00 53.95 240.00 53.95 241.00 53.95 242.00 53.95 243.00 53.95 244.00 53.95 245.00 53.95 246.00 53.95 247.00 53.95 248.00 53.95 249.00 53.95 250.00 53.95 251.00 53.95 252.00 53.95 253.00 53.95
07 May 2008 214.05 53.70 215.05 53.70 216.05 53.70 217.05 53.70 218.05 53.70 219.05 53.70 220.05 53.70 221.05 53.70 222.05 53.70 223.05 53.70 224.05 53.70 225.05 53.70 226.05 53.70 227.05 53.70 228.05 53.70 229.05 53.70 230.05 53.70 231.05 53.70 232.05 53.70 233.05 53.70 234.05 53.70 235.05 53.70 236.05 53.70 237.05 53.70 238.05 53.70 239.05 53.70 240.05 53.70 241.05 53.70 242.05 53.70 243.05 53.70 244.05 53.70 245.05 53.70 246.05 53.70 247.05 53.70 248.05 53.70 249.05 53.70 250.05 53.70 251.05 53.70 252.05 53.70
08 May 2008 213.04 53.65 214.04 53.65 215.04 53.65 216.04 53.65 217.04 53.65 218.04 53.65 219.04 53.65 220.04 53.65 221.04 53.65 222.04 53.65 223.04 53.65 224.04 53.65 225.04 53.65 226.04 53.65 227.04 53.65 228.04 53.65 229.04 53.65 230.04 53.65 231.04 53.65 232.04 53.65 233.04 53.65 234.04 53.65 235.04 53.65 236.04 53.65 237.04 53.65 238.04 53.65 239.04 53.65 240.04 53.65 241.04 53.65 242.04 53.65 243.04 53.65 244.04 53.65 245.04 53.65 246.04 53.65 247.04 53.65 248.04 53.65 249.04 53.65 250.04 53.65 251.04 53.65
09 May 2008 212.09 53.62 213.09 53.62 214.09 53.62 215.09 53.62 216.09 53.62 217.09 53.62 218.09 53.62 219.09 53.62 220.09 53.62 221.09 53.62 222.09 53.62 223.09 53.62 224.09 53.62 225.09 53.62 226.09 53.62 227.09 53.62 228.09 53.62 229.09 53.62 230.09 53.62 231.09 53.62 232.09 53.62 233.09 53.62 234.09 53.62 235.09 53.62 236.09 53.62 237.09 53.62 238.09 53.62 239.09 53.62 240.09 53.62 241.09 53.62 242.09 53.62 243.09 53.62 244.09 53.62 245.09 53.62 246.09 53.62 247.09 53.62 248.09 53.62 249.09 53.62 250.09 53.62
10 May 2008 211.14 53.59 212.14 53.59 213.14 53.59 214.14 53.59 215.14 53.59 216.14 53.59 217.14 53.59 218.14 53.59 219.14 53.59 220.14 53.59 221.14 53.59 222.14 53.59 223.14 53.59 224.14 53.59 225.14 53.59 226.14 53.59 227.14 53.59 228.14 53.59 229.14 53.59 230.14 53.59 231.14 53.59 232.14 53.59 233.14 53.59 234.14 53.59 235.14 53.59 236.14 53.59 237.14 53.59 238.14 53.59 239.14 53.59 240.14 53.59 241.14 53.59 242.14 53.59 243.14 53.59 244.14 53.59 245.14 53.59 246.14 53.59 247.14 53.59 248.14 53.59 249.14 53.59
11 May 2008 210.10 53.57 211.10 53.57 212.10 53.57 213.10 53.57 214.10 53.57 215.10 53.57 216.10 53.57 217.10 53.57 218.10 53.57 219.10 53.57 220.10 53.57 221.10 53.57 222.10 53.57 223.10 53.57 224.10 53.57 225.10 53.57 226.10 53.57 227.10 53.57 228.10 53.57 229.10 53.57 230.10 53.57 231.10 53.57 232.10 53.57 233.10 53.57 234.10 53.57 235.10 53.57 236.10 53.57 237.10 53.57 238.10 53.57 239.10 53.57 240.10 53.57 241.10 53.57 242.10 53.57 243.10 53.57 244.10 53.57 245.10 53.57 246.10 53.57 247.10 53.57 248.10 53.57
12 May 2008 209.15 53.56 210.15 53.56 211.15 53.56 212.15 53.56 213.15 53.56 214.15 53.56 215.15 53.56 216.15 53.56 217.15 53.56 218.15 53.56 219.15 53.56 220.15 53.56 221.15 53.56 222.15 53.56 223.15 53.56 224.15 53.56 225.15 53.56 226.15 53.56 227.15 53.56 228.15 53.56 229.15 53.56 230.15 53.56 231.15 53.56 232.15 53.56 233.15 53.56 234.15 53.56 235.15 53.56 236.15 53.56 237.15 53.56 238.15 53.56 239.15 53.56 240.15 53.56 241.15 53.56 242.15 53.56 243.15 53.56 244.15 53.56 245.15 53.56 246.15 53.56 247.15 53.56
13 May 2008 208.19 53.55 209.19 53.55 210.19 53.55 211.19 53.55 212.19 53.55 213.19 53.55 214.19 53.55 215.19 53.55 216.19 53.55 217.19 53.55 218.19 53.55 219.19 53.55 220.19 53.55 221.19 53.55 222.19 53.55 223.19 53.55 224.19 53.55 225.19 53.55 226.19 53.55 227.19 53.55 228.19 53.55 229.19 53.55 230.19 53.55 231.19 53.55 232.19 53.55 233.19 53.55 234.19 53.55 235.19 53.55 236.19 53.55 237.19 53.55 238.19 53.55 239.19 53.55 240.19 53.55 241.19 53.55 242.19 53.55 243.19 53.55 244.19 53.55 245.19 53.55 246.19 53.55
14 May 2008 207.24 53.54 208.24 53.54 209.24 53.54 210.24 53.54 211.24 53.54 212.24 53.54 213.24 53.54 214.24 53.54 215.24 53.54 216.24 53.54 217.24 53.54 218.24 53.54 219.24 53.54 220.24 53.54 221.24 53.54 222.24 53.54 223.24 53.54 224.24 53.54 225.24 53.54 226.24 53.54 227.24 53.54 228.24 53.54 229.24 53.54 230.24 53.54 231.24 53.54 232.24 53.54 233.24 53.54 234.24 53.54 235.24 53.54 236.24 53.54 237.24 53.54 238.24 53.54 239.24 53.54 240.24 53.54 241.24 53.54 242.24 53.54 243.24 53.54 244.24 53.54 245.24 53.54
15 May 2008 206.19 53.54 207.19 53.54 208.19 53.54 209.19 53.54 210.19 53.54 211.19 53.54 212.19 53.54 213.19 53.54 214.19 53.54 215.19 53.54 216.19 53.54 217.19 53.54 218.19 53.54 219.19 53.54 220.19 53.54 221.19 53.54 222.19 53.54 223.19 53.54 224.19 53.54 225.19 53.54 226.19 53.54 227.19 53.54 228.19 53.54 229.19 53.54 230.19 53.54 231.19 53.54 232.19 53.54 233.19 53.54 234.19 53.54 235.19 53.54 236.19 53.54 237.19 53.54 238.19 53.54 239.19 53.54 240.19 53.54 241.19 53.54 242.19 53.54 243.19 53.54 244.19 53.54
16 May 2008 205.23 53.55 206.23 53.55 207.23 53.55 208.23 53.55 209.23 53.55 210.23 53.55 211.23 53.55 212.23 53.55 213.23 53.55 214.23 53.55 215.23 53.55 216.23 53.55 217.23 53.55 218.23 53.55 219.23 53.55 220.23 53.55 221.23 53.55 222.23 53.55 223.23 53.55 224.23 53.55 225.23 53.55 226.23 53.55 227.23 53.55 228.23 53.55 229.23 53.55 230.23 53.55 231.23 53.55 232.23 53.55 233.23 53.55 234.23 53.55 235.23 53.55 236.23 53.55 237.23 53.55 238.23 53.55 239.23 53.55 240.23 53.55 241.23 53.55 242.23 53.55 243.23 53.55
17 May 2008 204.27 53.56 205.27 53.56 206.27 53.56 207.27 53.56 208.27 53.56 209.27 53.56 210.27 53.56 211.27 53.56 212.27 53.56 213.27 53.56 214.27 53.56 215.27 53.56 216.27 53.56 217.27 53.56 218.27 53.56 219.27 53.56 220.27 53.56 221.27 53.56 222.27 53.56 223.27 53.56 224.27 53.56 225.27 53.56 226.27 53.56 227.27 53.56 228.27 53.56 229.27 53.56 230.27 53.56 231.27 53.56 232.27 53.56 233.27 53.56 234.27 53.56 235.27 53.56 236.27 53.56 237.27 53.56 238.27 53.56 239.27 53.56 240.27 53.56 241.27 53.56 242.27 53.56
18 May 2008 203.30 53.58 204.30 53.58 205.30 53.58 206.30 53.58 207.30 53.58 208.30 53.58 209.30 53.58 210.30 53.58 211.30 53.58 212.30 53.58 213.30 53.58 214.30 53.58 215.30 53.58 216.30 53.58 217.30 53.58 218.30 53.58 219.30 53.58 220.30 53.58 221.30 53.58 222.30 53.58 223.30 53.58 224.30 53.58 225.30 53.58 226.30 53.58 227.30 53.58 228.30 53.58 229.30 53.58 230.30 53.58 231.30 53.58 232.30 53.58 233.30 53.58 234.30 53.58 235.30 53.58 236.30 53.58 237.30 53.58 238.30 53.58 239.30 53.58 240.30 53.58 241.30 53.58
19 May 2008 202.23 53.00 203.23 53.00 204.23 53.00 205.23 53.00 206.23 53.00 207.23 53.00 208.23 53.00 209.23 53.00 210.23 53.00 211.23 53.00 212.23 53.00 213.23 53.00 214.23 53.00 215.23 53.00 216.23 53.00 217.23 53.00 218.23 53.00 219.23 53.00 220.23 53.00 221.23 53.00 222.23 53.00 223.23 53.00 224.23 53.00 225.23 53.00 226.23 53.00 227.23 53.00 228.23 53.00 229.23 53.00 230.23 53.00 231.23 53.00 232.23 53.00 233.23 53.00 234.23 53.00 235.23 53.00 236.23 53.00 237.23 53.00 238.23 53.00 239.23 53.00 240.23 53.00 241.23 53.00
20 May 2008 201.26 52.04 202.26 52.04 203.26 52.04 204.26 52.04 205.26 52.04 206.26 52.04 207.26 52.04 208.26 52.04 209.26 52.04 210.26 52.04 211.26 52.04 212.26 52.04 213.26 52.04 214.26 52.04 215.26 52.04 216.26 52.04 217.26 52.04 218.26 52.04 219.26 52.04 220.26 52.04 221.26 52.04 222.26 52.04 223.26 52.04 224.26 52.04 225.26 52.04 226.26 52.04 227.26 52.04 228.26 52.04 229.26 52.04 230.26 52.04 231.26 52.04 232.26 52.04 233.26 52.04 234.26 52.04 235.26 52.04 236.26 52.04 237.26 52.04 238.26 52.04 239.26 52.04 240.26 52.04
21 May 2008 200.29 51.68 201.29 51.68 202.29 51.68 205.29 46.01 206.29 46.14 207.29 46.26 208.29 46.39 209.29 46.51 210.29 51.68 211.29 51.68 212.29 51.68 213.29 51.68 214.29 51.68 215.29 51.68 216.29 51.68 217.29 51.68 218.29 51.68 219.29 51.68 220.29 51.68 221.29 51.68 222.29 51.68 223.29 51.68 224.29 51.68 225.29 51.68 226.29 51.68 227.29 51.68 228.29 51.68 229.29 51.68 230.29 51.68 231.29 51.68 232.29 51.68 233.29 51.68 234.29 51.68 235.29 51.68 236.29 51.68 237.29 51.68 238.29 51.68 239.29 51.68
22 May 2008 199.32 51.73 200.32 51.73 201.32 51.73 202.32 51.73 203.32 51.73 204.32 51.73 205.32 51.73 206.32 51.73 207.32 51.73 210.32 36.55 211.32 36.85 212.32 36.96 213.32 37.05 214.32 45.84 215.32 46.08 216.32 46.50 217.32 46.71 218.32 46.91 219.32 47.29 220.32 51.73 221.32 51.73 222.32 51.73 223.32 51.73 224.32 51.73 225.32 51.73 226.32 51.73 227.32 51.73 228.32 51.73 229.32 51.73 230.32 51.73 231.32 51.73 232.32 51.73 233.32 51.73 234.32 51.73 235.32 51.73 236.32 51.73 237.32 51.73 238.32 51.73
23 May 2008 198.24 51.79 199.24 51.79 200.24 51.79 201.24 51.79 202.24 51.79 203.24 51.79 204.24 51.79 205.24 51.79 206.24 51.79 207.24 51.79 208.24 51.79 209.24 51.79 210.24 51.79 211.24 51.79 212.24 51.79 213.24 51.79 214.24 51.79 215.24 51.79 217.24 36.17 218.24 36.39 219.24 36.60 220.24 36.81 221.24 37.00 222.24 37.39 223.24 37.56 224.24 37.92 225.24 38.27 226.24 38.60 227.24 39.12 228.24 39.42 229.24 39.92 230.24 40.40 231.24 40.86 232.24 51.79 233.24 51.79 234.24 51.79 235.24 51.79 236.24 51.79 237.24 51.79
24 May 2008 197.26 51.87 198.26 51.87 199.26 51.87 200.26 51.87 201.26 51.87 202.26 51.87 203.26 51.87 204.26 51.87 205.26 51.87 206.26 51.87 207.26 51.87 208.26 51.87 209.26 51.87 210.26 51.87 211.26 51.87 212.26 51.87 213.26 51.87 214.26 51.87 215.26 51.87 216.26 51.87 217.26 51.87 218.26 51.87 219.26 51.87 220.26 51.87 221.26 51.87 222.26 51.87 223.26 36.30 224.26 36.45 225.26 36.79 226.26 37.13 227.26 37.65 228.26 37.96 229.26 38.46 230.26 38.94 231.26 39.42 232.26 39.89 233.26 40.34 234.26 40.78 235.26 41.21 236.26 41.63
25 May 2008 196.28 51.96 197.28 51.96 198.28 51.96 199.28 51.96 200.28 51.96 201.28 51.96 202.28 51.96 203.28 51.96 204.28 51.96 205.28 51.96 206.28 51.96 207.28 51.96 208.28 51.96 209.28 51.96 210.28 51.96 211.28 51.96 212.28 51.96 213.28 51.96 214.28 51.96 215.28 51.96 216.28 51.96 217.28 51.96 218.28 51.96 219.28 51.96 220.28 51.96 221.28 51.96 222.28 51.96 223.28 51.96 224.28 51.96 225.28 51.96 226.28 51.96 227.28 51.96 228.28 36.65 229.28 37.14 230.28 37.63 231.28 38.10 232.28 38.57 233.28 39.03 234.28 39.48 235.28 39.92
26 May 2008 195.30 05.20 196.30 05.12 197.30 05.24 198.30 38.45 199.30 39.03 200.30 39.22 201.30 39.22 202.30 39.43 203.30 39.45 204.30 39.47 205.30 39.70 206.30 39.74 207.30 39.79 208.30 39.84 209.30 40.11 210.30 40.17 211.30 40.25 212.30 40.52 213.30 40.61 214.30 40.69 215.30 40.98 216.30 41.07 217.30 41.37 218.30 41.66 219.30 41.76 220.30 42.05 221.30 42.34 222.30 42.63 223.30 43.12 224.30 43.40 225.30 43.88 226.30 34.76 227.30 35.25 228.30 35.53 229.30 36.01 230.30 36.48 231.30 36.95 232.30 37.41 233.30 37.86 234.30 38.31
27 May 2008 194.31 05.82 195.31 05.78 196.31 05.94 197.31 05.89 198.31 06.03 199.31 06.17 200.31 06.09 201.31 06.21 202.31 06.32 203.31 06.42 204.31 06.31 205.31 06.39 206.31 30.74 207.31 30.75 208.31 30.76 209.31 30.97 210.31 31.00 211.31 31.23 212.31 31.26 213.31 31.30 214.31 31.55 215.31 31.60 216.31 31.65 217.31 31.91 218.31 31.97 219.31 32.24 220.31 32.50 221.31 32.57 222.31 32.84 223.31 33.11 224.31 33.37 225.31 33.64 226.31 33.90 227.31 34.17 228.31 34.62 229.31 35.08 230.31 35.53 231.31 35.98 232.31 36.42 233.31 36.86
28 May 2008 193.21 06.38 194.21 06.38 195.21 06.57 196.21 06.56 197.21 06.74 198.21 06.91 199.21 06.88 200.21 07.04 201.21 07.20 202.21 07.14 203.21 07.28 204.21 07.42 205.21 07.54 206.21 07.65 207.21 07.75 208.21 30.22 209.21 30.21 210.21 30.40 211.21 30.40 212.21 30.60 213.21 30.81 214.21 30.82 215.21 31.04 216.21 31.06 217.21 31.29 218.21 31.31 219.21 31.54 220.21 31.78 221.21 32.01 222.21 32.05 223.21 32.28 224.21 32.52 225.21 32.95 226.21 33.19 227.21 33.43 228.21 33.86 229.21 34.29 230.21 34.72 231.21 35.15 232.21 35.57
29 May 2008 192.22 06.89 193.22 07.12 194.22 07.14 195.22 07.36 196.22 07.37 197.22 07.58 198.22 07.59 199.22 07.79 200.22 07.98 201.22 07.97 202.22 08.16 203.22 08.34 204.22 08.51 205.22 08.47 206.22 08.63 207.22 08.78 208.22 08.92 209.22 29.80 210.22 29.97 211.22 29.94 212.22 30.12 213.22 30.30 214.22 30.29 215.22 30.48 216.22 30.67 217.22 30.66 218.22 30.86 219.22 31.06 220.22 31.27 221.22 31.47 222.22 31.68 223.22 31.89 224.22 32.10 225.22 32.31 226.22 32.72 227.22 32.93 228.22 33.34 229.22 33.74 230.22 34.15 231.22 34.56
30 May 2008 191.23 25.38 192.23 25.34 193.23 25.34 194.23 25.49 195.23 25.43 196.23 25.69 197.23 25.98 198.23 26.28 199.23 08.72 200.23 08.95 201.23 08.97 202.23 09.19 203.23 09.41 204.23 09.42 205.23 09.62 206.23 09.82 207.23 10.01 208.23 10.20 209.23 29.48 210.23 29.63 211.23 29.58 212.23 29.74 213.23 29.90 214.23 30.06 215.23 30.03 216.23 30.20 217.23 30.37 218.23 30.55 219.23 30.73 220.23 30.91 221.23 31.09 222.23 31.27 223.23 31.45 224.23 31.64 225.23 32.02 226.23 32.21 227.23 32.60 228.23 32.98 229.23 33.37 230.23 33.75
31 May 2008 190.24 25.31 191.24 25.28 192.24 25.27 193.24 25.43 194.24 25.53 195.24 25.54 196.24 25.78 197.24 26.07 198.24 26.57 199.24 26.87 200.24 27.17 201.24 27.28 202.24 27.18 203.24 27.30 204.24 27.41 205.24 27.53 206.24 27.46 207.24 27.58 208.24 29.31 209.24 29.44 210.24 29.58 211.24 29.52 212.24 29.66 213.24 29.80 214.24 29.95 215.24 30.10 216.24 30.25 217.24 30.40 218.24 30.56 219.24 30.72 220.24 30.88 221.24 31.04 222.24 31.20 223.24 31.36 224.24 31.73 225.24 31.89 226.24 32.26 227.24 32.62 228.24 32.99 229.24 33.35
01 Jun 2008 189.24 25.41 190.24 25.39 191.24 25.39 192.24 25.40 193.24 25.62 194.24 25.62 195.24 25.86 196.24 26.14 197.24 26.43 198.24 26.92 199.24 27.22 200.24 27.11 201.24 27.21 202.24 27.31 203.24 27.42 204.24 27.53 205.24 27.44 206.24 27.55 207.24 29.27 208.24 29.39 209.24 29.51 210.24 29.63 211.24 29.76 212.24 29.68 213.24 29.81 214.24 29.95 215.24 30.08 216.24 30.22 217.24 30.35 218.24 30.49 219.24 30.83 220.24 30.98 221.24 31.12 222.24 31.27 223.24 31.61 224.24 31.76 225.24 32.11 226.24 32.45 227.24 32.80 228.24 33.15
02 Jun 2008 188.14 25.38 189.14 25.47 190.14 25.37 191.14 25.48 192.14 25.60 193.14 25.52 194.14 25.80 195.14 26.08 196.14 26.56 197.14 26.85 198.14 27.13 199.14 27.02 200.14 27.12 201.14 27.21 202.14 27.31 203.14 27.41 204.14 27.51 205.14 28.47 206.14 29.12 207.14 29.22 208.14 29.33 209.14 29.45 210.14 29.56 211.14 29.67 212.14 29.79 213.14 29.91 214.14 30.03 215.14 30.15 216.14 30.28 217.14 30.40 218.14 30.53 219.14 30.85 220.14 30.98 221.14 31.11 222.14 31.44 223.14 31.57 224.14 31.91 225.14 32.24 226.14 32.57 227.14 32.90 228.14 33.24
03 Jun 2008 187.14 25.79 188.14 25.75 189.14 25.75 190.14 25.98 191.14 25.86 192.14 26.01 193.14 26.29 194.14 26.57 195.14 26.85 196.14 27.13 197.14 27.21 198.14 27.30 199.14 27.39 200.14 27.48 201.14 27.57 202.14 27.85 203.14 28.76 204.14 29.45 205.14 29.35 206.14 29.45 207.14 29.55 208.14 29.65 209.14 29.76 210.14 29.86 211.14 29.97 212.14 30.08 213.14 30.19 214.14 30.50 215.14 30.61 216.14 30.72 217.14 30.84 218.14 30.95 219.14 31.27 220.14 31.39 221.14 31.70 222.14 31.82 223.14 32.14 224.14 32.46 225.14 32.78 226.14 33.10 227.14 33.42
04 Jun 2008 186.14 25.84 187.14 25.98 188.14 25.94 189.14 26.12 190.14 26.12 191.14 26.33 192.14 26.36 193.14 26.62 194.14 26.90 195.14 27.18 196.14 27.26 197.14 27.34 198.14 27.42 199.14 27.70 200.14 28.41 201.14 29.11 202.14 29.38 203.14 29.47 204.14 29.56 205.14 29.65 206.14 29.75 207.14 29.84 208.14 29.94 209.14 30.04 210.14 30.14 211.14 30.24 212.14 30.34 213.14 30.44 214.14 30.55 215.14 30.65 216.14 30.95 217.14 31.06 218.14 31.37 219.14 31.47 220.14 31.78 221.14 31.89 222.14 32.20 223.14 32.51 224.14 32.82 225.14 33.13 226.14 33.44
05 Jun 2008 185.14 26.42 186.14 26.32 187.14 26.44 188.14 26.56 189.14 26.70 190.14 26.84 191.14 26.99 192.14 27.15 193.14 27.36 194.14 27.49 195.14 27.66 196.14 28.04 197.14 28.63 198.14 29.21 199.14 29.45 200.14 29.54 201.14 29.62 202.14 29.71 203.14 29.80 204.14 29.89 205.14 29.98 206.14 30.07 207.14 30.16 208.14 30.25 209.14 30.35 210.14 30.44 211.14 30.54 212.14 30.63 213.14 30.93 214.14 31.02 215.14 31.12 216.14 31.42 217.14 31.52 218.14 31.82 219.14 31.92 220.14 32.22 221.14 32.52 222.14 32.82 223.14 33.12 224.14 33.42 225.14 33.72
06 Jun 2008 184.13 27.18 185.13 27.25 186.13 27.33 187.13 27.41 188.13 27.50 189.13 27.79 190.13 27.89 191.13 28.19 192.13 28.29 193.13 28.79 194.13 29.30 195.13 29.75 196.13 29.83 197.13 29.91 198.13 30.00 199.13 30.08 200.13 30.16 201.13 30.25 202.13 30.33 203.13 30.42 204.13 30.50 205.13 30.59 206.13 30.68 207.13 30.77 208.13 30.86 209.13 30.95 210.13 31.24 211.13 31.33 212.13 31.42 213.13 31.71 214.13 31.80 215.13 31.89 216.13 32.19 217.13 32.48 218.13 32.57 219.13 32.86 220.13 33.16 221.13 33.45 222.13 33.74 223.13 34.04 224.13 34.33
07 Jun 2008 183.13 28.63 184.13 28.67 185.13 28.72 186.13 28.97 187.13 29.22 188.13 29.47 189.13 29.73 190.13 30.18 191.13 30.64 192.13 30.72 193.13 30.80 194.13 30.87 195.13 30.95 196.13 31.03 197.13 31.12 198.13 31.20 199.13 31.28 200.13 31.36 201.13 31.44 202.13 31.53 203.13 31.61 204.13 31.70 205.13 31.78 206.13 31.87 207.13 32.15 208.13 32.24 209.13 32.32 210.13 32.41 211.13 32.70 212.13 32.78 213.13 33.07 214.13 33.16 215.13 33.45 216.13 33.53 217.13 33.82 218.13 34.11 219.13 34.40 220.13 34.68 221.13 34.97 222.13 35.26 223.13 35.55
08 Jun 2008 181.97 30.37 182.97 30.64 183.97 30.92 184.97 31.16 185.97 31.47 186.97 31.74 187.97 32.02 188.97 32.30 189.97 32.18 190.97 32.25 191.97 32.33 192.97 32.41 193.97 32.49 194.97 32.57 195.97 32.65 196.97 32.73 197.97 32.81 198.97 32.89 199.97 32.97 200.97 33.06 201.97 33.14 202.97 33.22 203.97 33.50 204.97 33.58 205.97 33.67 206.97 33.75 207.97 34.03 208.97 34.12 209.97 34.20 210.97 34.48 211.97 34.57 212.97 34.85 213.97 34.93 214.97 35.22 215.97 35.50 216.97 35.78 217.97 36.06 218.97 36.35 219.97 36.63 220.97 36.91 221.97 37.19
09 Jun 2008 180.97 32.63 181.97 32.90 182.97 33.18 183.97 33.45 184.97 33.73 185.97 34.01 186.97 34.28 187.97 34.16 188.97 34.24 189.97 34.32 190.97 34.40 191.97 34.48 192.97 34.55 193.97 34.63 194.97 34.71 195.97 34.79 196.97 34.87 197.97 34.95 198.97 35.03 199.97 35.11 200.97 35.19 201.97 35.47 202.97 35.55 203.97 35.63 204.97 35.71 205.97 35.99 206.97 36.07 207.97 36.15 208.97 36.43 209.97 36.51 210.97 36.79 211.97 37.07 212.97 37.15 213.97 37.43 214.97 37.71 215.97 37.99 216.97 38.27 217.97 38.55 218.97 38.83 219.97 39.11 220.97 39.39
10 Jun 2008 180.00 35.29 181.00 35.56 182.00 35.84 183.00 36.12 184.00 36.40 185.00 36.47 186.00 36.55 187.00 36.63 188.00 36.71 189.00 36.79 190.00 36.86 191.00 36.94 192.00 37.02 193.00 37.10 194.00 37.18 195.00 37.26 196.00 37.34 197.00 37.41 198.00 37.49 199.00 37.57 200.00 37.85 201.00 37.93 202.00 38.01 203.00 38.09 204.00 38.36 205.00 38.44 206.00 38.52 207.00 38.80 208.00 38.87 209.00 39.15 210.00 39.43 211.00 39.50 212.00 39.78 213.00 40.06 214.00 40.33 215.00 40.61 216.00 40.88 217.00 41.16 218.00 41.43 219.00 41.71 220.00 41.98 179.96 35.27
11 Jun 2008 180.00 38.33 181.00 38.61 182.00 38.89 183.00 38.97 184.00 39.05 185.00 39.12 186.00 39.20 187.00 39.28 188.00 39.36 189.00 39.44 190.00 39.52 191.00 39.59 192.00 39.67 193.00 39.75 194.00 39.83 195.00 39.91 196.00 39.98 197.00 40.06 198.00 40.34 199.00 40.41 200.00 40.49 201.00 40.57 202.00 40.84 203.00 40.92 204.00 40.99 205.00 41.27 206.00 41.34 207.00 41.62 208.00 41.89 209.00 41.97 210.00 42.24 211.00 42.51 212.00 42.79 213.00 43.06 214.00 43.33 215.00 43.60 216.00 43.88 217.00 44.15 218.00 44.42 219.00 44.69 178.95 38.04 179.95 38.32
12 Jun 2008 180.00 41.14 181.00 41.22 182.00 41.30 183.00 41.38 184.00 41.46 185.00 41.54 186.00 41.61 187.00 41.69 188.00 41.77 189.00 41.85 190.00 41.93 191.00 42.00 192.00 42.08 193.00 42.16 194.00 42.23 195.00 42.31 196.00 42.58 197.00 42.66 198.00 42.73 199.00 42.81 200.00 43.08 201.00 43.16 202.00 43.23 203.00 43.50 204.00 43.57 205.00 43.85 206.00 44.12 207.00 44.19 208.00 44.46 209.00 44.73 210.00 45.00 211.00 45.27 212.00 45.54 213.00 45.81 214.00 46.08 215.00 46.35 216.00 46.61 217.00 46.88 218.00 47.15 177.93 40.57 178.93 40.85 179.93 41.12
13 Jun 2008 180.00 43.06 181.00 43.14 182.00 43.22 183.00 43.30 184.00 43.38 185.00 43.45 186.00 43.53 187.00 43.61 188.00 43.69 189.00 43.76 190.00 43.84 191.00 43.91 192.00 43.99 193.00 44.06 194.00 44.34 195.00 44.41 196.00 44.48 197.00 44.56 198.00 44.83 199.00 44.90 200.00 45.17 201.00 45.24 202.00 45.31 203.00 45.58 204.00 45.85 205.00 45.92 206.00 46.19 207.00 46.46 208.00 46.72 209.00 46.99 210.00 47.26 211.00 47.52 212.00 47.79 213.00 48.05 214.00 48.32 215.00 48.58 216.00 48.84 217.00 49.11 176.92 42.60 177.92 42.88 178.92 42.96 179.92 43.04
14 Jun 2008 180.00 44.43 181.00 44.51 182.00 44.59 183.00 44.66 184.00 44.74 185.00 44.82 186.00 44.89 187.00 44.97 188.00 45.05 189.00 45.12 190.00 45.19 191.00 45.27 192.00 45.54 193.00 45.61 194.00 45.68 195.00 45.76 196.00 46.03 197.00 46.10 198.00 46.37 199.00 46.43 200.00 46.70 201.00 46.77 202.00 47.04 203.00 47.10 204.00 47.37 205.00 47.63 206.00 47.90 207.00 48.16 208.00 48.42 209.00 48.68 210.00 48.95 211.00 49.21 212.00 49.47 213.00 49.73 214.00 49.99 215.00 50.25 216.00 50.50 175.90 44.08 176.90 44.16 177.90 44.24 178.90 44.32 179.90 44.40
15 Jun 2008 180.00 45.31 181.00 45.38 182.00 45.46 183.00 45.54 184.00 45.62 185.00 45.69 186.00 45.77 187.00 45.84 188.00 45.92 189.00 45.99 190.00 46.26 191.00 46.33 192.00 46.40 193.00 46.47 194.00 46.74 195.00 46.81 196.00 47.08 197.00 47.14 198.00 47.41 199.00 47.47 200.00 47.74 201.00 47.80 202.00 48.06 203.00 48.32 204.00 48.58 205.00 48.84 206.00 49.10 207.00 49.36 208.00 49.62 209.00 49.88 210.00 50.14 211.00 50.39 212.00 50.65 213.00 50.90 214.00 51.16 215.00 51.41 174.89 44.87 175.89 44.95 176.89 45.03 177.89 45.12 178.89 45.20 179.89 45.27
16 Jun 2008 180.00 45.80 181.00 45.88 182.00 45.96 183.00 46.04 184.00 46.11 185.00 46.19 186.00 46.26 187.00 46.33 188.00 46.60 189.00 46.67 190.00 46.74 191.00 46.81 192.00 47.08 193.00 47.15 194.00 47.41 195.00 47.48 196.00 47.74 197.00 47.80 198.00 48.06 199.00 48.12 200.00 48.38 201.00 48.64 202.00 48.90 203.00 49.16 204.00 49.41 205.00 49.67 206.00 49.92 207.00 50.18 208.00 50.43 209.00 50.68 210.00 50.93 211.00 51.18 212.00 51.43 213.00 51.68 214.00 51.93 173.71 45.43 174.71 45.31 175.71 45.40 176.71 45.48 177.71 45.56 178.71 45.64 179.71 45.72
17 Jun 2008 180.00 46.01 181.00 46.09 182.00 46.17 183.00 46.25 184.00 46.32 185.00 46.59 186.00 46.67 187.00 46.74 188.00 46.81 189.00 47.07 190.00 47.14 191.00 47.21 192.00 47.47 193.00 47.53 194.00 47.80 195.00 47.86 196.00 48.12 197.00 48.38 198.00 48.43 199.00 48.69 200.00 48.94 201.00 49.20 202.00 49.45 203.00 49.70 204.00 49.95 205.00 50.20 206.00 50.45 207.00 50.70 208.00 50.95 209.00 51.20 210.00 51.44 211.00 51.68 212.00 51.93 213.00 52.17 172.69 45.54 173.69 45.63 174.69 45.72 175.69 45.60 176.69 45.69 177.69 45.77 178.69 45.85 179.69 45.93
18 Jun 2008 180.00 46.02 181.00 46.30 182.00 46.37 183.00 46.45 184.00 46.52 185.00 46.59 186.00 46.66 187.00 46.93 188.00 47.00 189.00 47.07 190.00 47.33 191.00 47.39 192.00 47.66 193.00 47.72 194.00 47.97 195.00 48.23 196.00 48.29 197.00 48.54 198.00 48.80 199.00 49.05 200.00 49.30 201.00 49.55 202.00 49.79 203.00 50.04 204.00 50.29 205.00 50.53 206.00 50.77 207.00 51.02 208.00 51.26 209.00 51.50 210.00 51.74 211.00 51.97 212.00 52.21 171.67 45.44 172.67 45.53 173.67 45.62 174.67 45.71 175.67 45.79 176.67 45.88 177.67 45.96 178.67 46.05 179.67 46.13
19 Jun 2008 180.00 46.07 181.00 46.14 182.00 46.22 183.00 46.30 184.00 46.57 185.00 46.64 186.00 46.71 187.00 46.98 188.00 47.05 189.00 47.11 190.00 47.37 191.00 47.63 192.00 47.69 193.00 47.95 194.00 48.00 195.00 48.26 196.00 48.51 197.00 48.76 198.00 49.01 199.00 49.25 200.00 49.50 201.00 49.74 202.00 49.99 203.00 50.23 204.00 50.47 205.00 50.71 206.00 50.94 207.00 51.18 208.00 51.41 209.00 51.65 210.00 51.88 211.00 52.11 170.65 45.36 171.65 45.26 172.65 45.35 173.65 45.45 174.65 45.54 175.65 45.63 176.65 45.72 177.65 45.80 178.65 45.89 179.65 45.97
20 Jun 2008 180.00 46.00 181.00 46.08 182.00 46.16 183.00 46.23 184.00 46.51 185.00 46.58 186.00 46.65 187.00 46.91 188.00 46.98 189.00 47.24 190.00 47.30 191.00 47.56 192.00 47.82 193.00 47.87 194.00 48.12 195.00 48.37 196.00 48.62 197.00 48.87 198.00 49.11 199.00 49.35 200.00 49.60 201.00 49.83 202.00 50.07 203.00 50.31 204.00 50.54 205.00 50.78 206.00 51.01 207.00 51.24 208.00 51.47 209.00 51.69 210.00 51.92 169.63 44.95 170.63 45.05 171.63 45.15 172.63 45.26 173.63 45.35 174.63 45.45 175.63 45.54 176.63 45.63 177.63 45.72 178.63 45.81 179.63 45.89
21 Jun 2008 180.00 45.84 181.00 45.92 182.00 46.00 183.00 46.08 184.00 46.35 185.00 46.43 186.00 46.50 187.00 46.76 188.00 46.83 189.00 47.09 190.00 47.35 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.31 204.00 50.54 205.00 50.77 206.00 50.99 207.00 51.22 208.00 51.45 209.00 51.82 168.61 44.61 169.61 44.72 170.61 44.84 171.61 44.95 172.61 45.06 173.61 45.16 174.61 45.26 175.61 45.36 176.61 45.46 177.61 45.55 178.61 45.64 179.61 45.73
22 Jun 2008 180.00 45.61 181.00 45.69 182.00 45.78 183.00 45.86 184.00 46.13 185.00 46.21 186.00 46.48 187.00 46.55 188.00 46.81 189.00 47.08 190.00 47.13 191.00 47.39 192.00 47.64 193.00 47.89 194.00 48.14 195.00 48.39 196.00 48.63 197.00 48.87 198.00 49.11 199.00 49.34 200.00 49.58 201.00 49.81 202.00 50.15 203.00 50.60 204.00 51.04 205.00 51.45 206.00 51.84 207.00 52.22 208.00 52.58 167.59 44.35 168.59 44.28 169.59 44.41 170.59 44.53 171.59 44.65 172.59 44.77 173.59 44.88 174.59 44.99 175.59 45.10 176.59 45.20 177.59 45.30 178.59 45.39 179.59 45.49
23 Jun 2008 180.00 45.31 181.00 45.40 182.00 45.49 183.00 45.78 184.00 45.86 185.00 46.14 186.00 46.21 187.00 46.48 188.00 46.55 189.00 46.81 190.00 47.07 191.00 47.33 192.00 47.58 193.00 47.83 194.00 48.08 195.00 48.32 196.00 48.56 197.00 48.80 198.00 49.39 199.00 49.95 200.00 50.48 201.00 50.96 202.00 51.42 203.00 51.85 204.00 52.26 205.00 52.64 206.00 53.01 207.00 53.36 166.56 43.77 167.56 43.92 168.56 44.06 169.56 44.20 170.56 44.14 171.56 44.27 172.56 44.40 173.56 44.52 174.56 44.64 175.56 44.76 176.56 44.87 177.56 44.98 178.56 45.08 179.56 45.18
24 Jun 2008 180.00 44.95 181.00 45.05 182.00 45.35 183.00 45.44 184.00 45.73 185.00 45.81 186.00 46.09 187.00 46.16 188.00 46.43 189.00 46.70 190.00 46.96 191.00 47.22 192.00 47.48 193.00 47.73 194.00 48.07 195.00 48.88 196.00 49.61 197.00 50.25 198.00 50.83 199.00 51.37 200.00 51.86 201.00 52.31 202.00 52.73 203.00 53.13 204.00 53.50 205.00 53.85 206.00 54.19 165.54 43.45 166.54 43.42 167.54 43.59 168.54 43.55 169.54 43.71 170.54 43.86 171.54 43.81 172.54 43.95 173.54 44.09 174.54 44.22 175.54 44.35 176.54 44.47 177.54 44.59 178.54 44.70 179.54 45.01
25 Jun 2008 180.00 44.73 181.00 44.84 182.00 44.95 183.00 45.25 184.00 45.35 185.00 45.64 186.00 45.72 187.00 46.00 188.00 46.28 189.00 46.55 190.00 46.82 191.00 47.08 192.00 47.73 193.00 48.89 194.00 49.82 195.00 50.60 196.00 51.28 197.00 51.88 198.00 52.41 199.00 52.89 200.00 53.33 201.00 53.74 202.00 54.11 203.00 54.46 204.00 54.68 205.00 54.68 164.51 42.75 165.51 42.95 166.51 42.95 167.51 43.14 168.51 43.13 169.51 43.31 170.51 43.28 171.51 43.45 172.51 43.61 173.51 43.77 174.51 43.92 175.51 44.06 176.51 44.20 177.51 44.33 178.51 44.46 179.51 44.58
26 Jun 2008 180.00 44.24 181.00 44.37 182.00 44.69 183.00 44.80 184.00 45.11 185.00 45.21 186.00 45.51 187.00 45.80 188.00 46.08 189.00 46.36 190.00 46.63 191.00 48.59 192.00 50.06 193.00 51.10 194.00 51.93 195.00 52.61 196.00 53.19 197.00 53.70 198.00 54.15 199.00 54.54 200.00 54.54 201.00 54.54 202.00 54.54 203.00 54.54 204.00 54.54 163.49 42.24 164.49 42.28 165.49 42.32 166.49 42.54 167.49 42.57 168.49 42.58 169.49 42.79 170.49 42.79 171.49 42.98 172.49 43.17 173.49 43.15 174.49 43.32 175.49 43.48 176.49 43.64 177.49 43.79 178.49 43.93 179.49 44.27
27 Jun 2008 180.00 43.87 181.00 44.01 182.00 44.35 183.00 44.48 184.00 44.81 185.00 44.92 186.00 45.23 187.00 45.53 188.00 45.83 189.00 46.11 190.00 50.42 191.00 52.06 192.00 53.08 193.00 53.83 194.00 54.22 195.00 54.22 196.00 54.22 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 201.00 54.22 202.00 54.22 203.00 54.22 162.46 41.46 163.46 41.55 164.46 41.63 165.46 41.70 166.46 41.77 167.46 42.03 168.46 42.08 169.46 42.12 170.46 42.36 171.46 42.38 172.46 42.60 173.46 42.81 174.46 42.81 175.46 43.00 176.46 43.18 177.46 43.36 178.46 43.52 179.46 43.68
28 Jun 2008 180.00 43.39 181.00 43.57 182.00 43.73 183.00 44.08 184.00 44.22 185.00 44.56 186.00 44.88 187.00 45.20 188.00 45.51 189.00 53.91 190.00 53.91 191.00 53.91 192.00 53.91 193.00 53.91 194.00 53.91 195.00 53.91 196.00 53.91 197.00 53.91 198.00 53.91 199.00 53.91 200.00 53.91 201.00 53.91 202.00 53.91 161.44 40.73 162.44 40.87 163.44 40.81 164.44 40.94 165.44 41.06 166.44 41.18 167.44 41.29 168.44 41.38 169.44 41.47 170.44 41.55 171.44 41.81 172.44 41.87 173.44 42.12 174.44 42.15 175.44 42.38 176.44 42.60 177.44 42.80 178.44 43.00 179.44 43.18
29 Jun 2008 180.00 42.79 181.00 42.99 182.00 43.19 183.00 43.57 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 160.41 39.76 161.41 39.77 162.41 39.98 163.41 39.97 164.41 40.17 165.41 40.35 166.41 40.32 167.41 40.49 168.41 40.64 169.41 40.78 170.41 40.92 171.41 41.03 172.41 41.14 173.41 41.24 174.41 41.52 175.41 41.79 176.41 41.85 177.41 42.09 178.41 42.33 179.41 42.55
30 Jun 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 159.38 38.71 160.38 38.77 161.38 38.84 162.38 38.91 163.38 39.17 164.38 39.23 165.38 39.28 166.38 39.32 167.38 39.56 168.38 39.58 169.38 39.79 170.38 39.99 171.38 40.18 172.38 40.35 173.38 40.51 174.38 52.56 175.38 52.56 176.38 52.56 177.38 52.56 178.38 52.56 179.38 52.56
01 Jul 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 158.36 51.90 161.36 46.10 162.36 46.20 163.36 46.29 164.36 46.38 165.36 46.67 166.36 46.75 167.36 47.02 168.36 47.08 169.36 47.32 170.36 51.90 171.36 51.90 172.36 51.90 173.36 51.90 174.36 51.90 175.36 51.90 176.36 51.90 177.36 51.90 178.36 51.90 179.36 51.90
02 Jul 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 157.33 51.66 158.33 51.66 159.33 51.66 160.33 51.66 161.33 51.66 162.33 51.66 164.33 51.66 165.33 51.66 166.33 51.66 167.33 51.66 168.33 51.66 169.33 51.66 170.33 51.66 171.33 51.66 172.33 51.66 173.33 51.66 174.33 51.66 175.33 51.66 176.33 51.66 177.33 51.66 178.33 51.66 179.33 51.66
03 Jul 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 156.31 51.62 157.31 51.62 158.31 51.62 159.31 51.62 160.31 51.62 161.31 51.62 162.31 51.62 163.31 51.62 164.31 51.62 165.31 51.62 166.31 51.62 167.31 51.62 168.31 51.62 169.31 51.62 170.31 51.62 171.31 51.62 172.31 51.62 173.31 51.62 174.31 51.62 175.31 51.62 176.31 51.62 177.31 51.62 178.31 51.62 179.31 51.62
04 Jul 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 155.28 51.59 156.28 51.59 157.28 51.59 158.28 51.59 159.28 51.59 160.28 51.59 161.28 51.59 162.28 51.59 163.28 51.59 164.28 51.59 165.28 51.59 166.28 51.59 167.28 51.59 168.28 51.59 169.28 51.59 170.28 51.59 171.28 51.59 172.28 51.59 173.28 51.59 174.28 51.59 175.28 51.59 176.28 51.59 177.28 51.59 178.28 51.59 179.28 51.59
05 Jul 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 154.25 51.57 155.25 51.57 156.25 51.57 157.25 51.57 158.25 51.57 159.25 51.57 160.25 51.57 161.25 51.57 162.25 51.57 163.25 51.57 164.25 51.57 165.25 51.57 166.25 51.57 167.25 51.57 168.25 51.57 169.25 51.57 170.25 51.57 171.25 51.57 172.25 51.57 173.25 51.57 174.25 51.57 175.25 51.57 176.25 51.57 177.25 51.57 178.25 51.57 179.25 51.57
06 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 153.23 01.04 154.23 00.92 155.23 51.56 156.23 51.56 157.23 51.56 158.23 51.56 159.23 51.56 160.23 51.56 161.23 51.56 162.23 51.56 163.23 51.56 164.23 51.56 165.23 51.56 166.23 51.56 167.23 51.56 168.23 51.56 169.23 51.56 170.23 51.56 171.23 51.56 172.23 51.56 173.23 51.56 174.23 51.56 175.23 51.56 176.23 51.56 177.23 51.56 178.23 51.56 179.23 51.56
07 Jul 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 152.20 01.24 153.20 01.14 154.20 01.04 155.20 01.12 156.20 01.00 157.20 00.88 158.20 51.55 159.20 51.55 160.20 51.55 161.20 51.55 162.20 51.55 163.20 51.55 164.20 51.55 165.20 51.55 166.20 51.55 167.20 51.55 168.20 51.55 169.20 51.55 170.20 51.55 171.20 51.55 172.20 51.55 173.20 51.55 174.20 51.55 175.20 51.55 176.20 51.55 177.20 51.55 178.20 51.55 179.20 51.55
08 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 151.18 01.19 152.18 01.31 153.18 01.22 154.18 01.13 155.18 01.04 156.18 01.14 157.18 01.03 158.18 00.92 159.18 01.00 160.18 00.88 161.18 51.54 162.18 51.54 163.18 51.54 164.18 51.54 165.18 51.54 166.18 51.54 167.18 51.54 168.18 51.54 169.18 51.54 170.18 51.54 171.18 51.54 172.18 51.54 173.18 51.54 174.18 51.54 175.18 51.54 176.18 51.54 177.18 51.54 178.18 51.54 179.18 51.54
09 Jul 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 150.15 02.07 151.15 02.21 152.15 02.15 153.15 02.08 154.15 02.01 155.15 02.13 156.15 02.05 157.15 01.96 158.15 01.87 159.15 01.97 160.15 01.87 161.15 01.76 162.15 01.84 163.15 01.72 164.15 01.59 165.15 52.34 166.15 52.34 167.15 52.34 168.15 52.34 169.15 52.34 170.15 52.34 171.15 52.34 172.15 52.34 173.15 52.34 174.15 52.34 175.15 52.34 176.15 52.34 177.15 52.34 178.15 52.34 179.15 52.34
10 Jul 2008 180.00 53.15 181.00 53.15 182.00 53.15 183.00 53.15 184.00 53.15 185.00 53.15 186.00 53.15 187.00 53.15 188.00 53.15 189.00 53.15 190.00 53.15 149.13 03.11 150.13 03.07 151.13 03.02 152.13 02.97 153.13 02.92 154.13 03.06 155.13 03.00 156.13 02.93 157.13 02.86 158.13 02.99 159.13 02.91 160.13 02.82 161.13 02.73 162.13 02.83 163.13 02.73 164.13 02.62 165.13 02.71 166.13 02.59 167.13 02.46 168.13 53.15 169.13 53.15 170.13 53.15 171.13 53.15 172.13 53.15 173.13 53.15 174.13 53.15 175.13 53.15 176.13 53.15 177.13 53.15 178.13 53.15 179.13 53.15
11 Jul 2008 180.00 54.36 181.00 54.36 182.00 54.36 183.00 54.36 184.00 54.36 185.00 54.36 186.00 54.36 187.00 54.36 188.00 54.36 189.00 54.36 148.11 04.28 149.11 04.26 150.11 04.23 151.11 04.40 152.11 04.37 153.11 04.33 154.11 04.29 155.11 04.24 156.11 04.39 157.11 04.33 158.11 04.27 159.11 04.21 160.11 04.14 161.11 04.27 162.11 04.19 163.11 04.11 164.11 04.02 165.11 04.12 166.11 04.02 167.11 03.92 168.11 04.01 169.11 03.89 170.11 03.76 171.11 54.36 172.11 54.36 173.11 54.36 174.11 54.36 175.11 54.36 176.11 54.36 177.11 54.36 178.11 54.36 179.11 54.36
12 Jul 2008 180.00 55.38 181.00 55.38 182.00 55.38 183.00 55.38 184.00 55.38 185.00 55.38 186.00 55.38 187.00 55.38 188.00 55.38 147.09 05.40 148.09 05.40 149.09 05.39 150.09 05.37 151.09 05.36 152.09 05.33 153.09 05.31 154.09 05.48 155.09 05.45 156.09 05.41 157.09 05.38 158.09 05.33 159.09 05.48 160.09 05.43 161.09 05.38 162.09 05.31 163.09 05.45 164.09 05.38 165.09 05.30 166.09 05.22 167.09 05.34 168.09 05.24 169.09 05.15 170.09 05.24 171.09 05.14 172.09 05.02 173.09 05.10 174.09 55.38 175.09 55.38 176.09 55.38 177.09 55.38 178.09 55.38 179.09 55.38
13 Jul 2008 180.00 55.40 181.00 55.40 182.00 55.40 183.00 55.40 184.00 55.40 185.00 55.40 186.00 55.40 146.07 05.27 147.07 05.28 148.07 05.28 149.07 05.49 150.07 05.49 151.07 05.48 152.07 05.48 153.07 05.47 154.07 05.45 155.07 05.43 156.07 05.61 157.07 05.59 158.07 05.56 159.07 05.53 160.07 05.49 161.07 05.65 162.07 05.61 163.07 05.56 164.07 05.50 165.07 05.45 166.07 05.58 167.07 05.52 168.07 05.44 169.07 05.57 170.07 05.48 171.07 05.40 172.07 05.30 173.07 05.40 174.07 05.30 175.07 05.18 176.07 05.27 177.07 55.40 178.07 55.40 179.07 55.40
14 Jul 2008 180.00 55.43 181.00 55.43 182.00 55.43 183.00 55.43 184.00 55.43 185.00 55.43 145.05 05.28 146.05 05.31 147.05 05.33 148.05 05.35 149.05 05.36 150.05 05.37 151.05 05.58 152.05 05.59 153.05 05.59 154.05 05.59 155.05 05.59 156.05 05.58 157.05 05.57 158.05 05.76 159.05 05.74 160.05 05.72 161.05 05.70 162.05 05.67 163.05 05.83 164.05 05.80 165.05 05.76 166.05 05.71 167.05 05.66 168.05 05.81 169.05 05.75 170.05 05.69 171.05 05.82 172.05 05.74 173.05 05.66 174.05 05.58 175.05 05.69 176.05 05.59 177.05 05.49 178.05 05.58 179.05 05.47
15 Jul 2008 180.00 06.00 181.00 05.89 182.00 05.98 183.00 55.54 184.00 55.54 144.03 05.32 145.03 05.36 146.03 05.39 147.03 05.43 148.03 05.46 149.03 05.48 150.03 05.51 151.03 05.53 152.03 05.55 153.03 05.77 154.03 05.78 155.03 05.79 156.03 05.80 157.03 05.80 158.03 05.80 159.03 05.80 160.03 05.99 161.03 05.98 162.03 05.97 163.03 05.95 164.03 05.93 165.03 06.11 166.03 06.08 167.03 06.05 168.03 06.01 169.03 06.17 170.03 06.12 171.03 06.07 172.03 06.02 173.03 06.16 174.03 06.10 175.03 06.03 176.03 06.15 177.03 06.07 178.03 05.98 179.03 06.09
16 Jul 2008 180.00 06.35 181.00 06.47 182.00 06.38 183.00 06.49 143.01 05.11 144.01 05.11 145.01 05.36 146.01 05.41 147.01 05.45 148.01 05.50 149.01 05.54 150.01 05.57 151.01 05.61 152.01 05.64 153.01 05.67 154.01 05.89 155.01 05.92 156.01 05.94 157.01 05.96 158.01 05.97 159.01 05.98 160.01 05.99 161.01 06.20 162.01 06.20 163.01 06.20 164.01 06.19 165.01 06.18 166.01 06.37 167.01 06.35 168.01 06.34 169.01 06.31 170.01 06.28 171.01 06.45 172.01 06.42 173.01 06.38 174.01 06.33 175.01 06.48 176.01 06.43 177.01 06.37 178.01 06.50 179.01 06.43
17 Jul 2008 180.00 06.96 181.00 06.90 182.00 07.03 142.15 06.25 143.15 06.18 144.15 06.09 145.15 05.99 146.15 05.87 147.15 05.72 148.15 05.60 149.15 05.65 150.15 05.70 151.15 05.75 152.15 05.79 153.15 05.84 154.15 05.87 155.15 06.11 156.15 06.14 157.15 06.17 158.15 06.20 159.15 06.23 160.15 06.25 161.15 06.27 162.15 06.48 163.15 06.50 164.15 06.51 165.15 06.51 166.15 06.52 167.15 06.52 168.15 06.71 169.15 06.70 170.15 06.69 171.15 06.68 172.15 06.86 173.15 06.84 174.15 06.81 175.15 06.78 176.15 06.94 177.15 06.90 178.15 06.85 179.15 07.00
18 Jul 2008 180.00 07.59 181.00 07.55 141.14 07.55 142.14 07.34 143.14 07.31 144.14 07.27 145.14 07.21 146.14 07.13 147.14 07.03 148.14 06.92 149.14 06.98 150.14 06.82 151.14 06.63 152.14 06.62 153.14 06.38 154.14 06.31 155.14 06.14 156.14 06.39 157.14 06.43 158.14 06.47 159.14 06.51 160.14 06.55 161.14 06.58 162.14 06.61 163.14 06.84 164.14 06.86 165.14 06.88 166.14 06.90 167.14 06.92 168.14 06.93 169.14 07.14 170.14 07.14 171.14 07.14 172.14 07.14 173.14 07.34 174.14 07.33 175.14 07.31 176.14 07.30 177.14 07.48 178.14 07.45 179.14 07.42
19 Jul 2008 180.00 07.88 140.12 08.39 141.12 08.43 142.12 08.46 143.12 08.47 144.12 08.47 145.12 08.45 146.12 08.42 147.12 08.37 148.12 08.30 149.12 08.22 150.12 08.11 151.12 07.98 152.12 08.02 153.12 07.84 154.12 07.83 155.12 07.78 156.12 07.50 157.12 07.38 158.12 07.22 159.12 07.21 160.12 06.95 161.12 06.83 162.12 06.80 163.12 06.84 164.12 07.08 165.12 07.11 166.12 07.15 167.12 07.18 168.12 07.20 169.12 07.43 170.12 07.45 171.12 07.47 172.12 07.48 173.12 07.49 174.12 07.70 175.12 07.71 176.12 07.71 177.12 07.71 178.12 07.90 179.12 07.89
20 Jul 2008 139.11 09.48 140.11 09.56 141.11 09.44 142.11 09.50 143.11 09.56 144.11 09.60 145.11 09.63 146.11 09.64 147.11 09.64 148.11 09.62 149.11 09.59 150.11 09.53 151.11 09.66 152.11 09.56 153.11 09.44 154.11 09.49 155.11 09.51 156.11 09.50 157.11 09.45 158.11 09.36 159.11 09.22 160.11 09.03 161.11 08.98 162.11 08.87 163.11 08.67 164.11 08.58 165.11 08.39 166.11 08.25 167.11 07.94 168.11 07.79 169.11 07.67 170.11 07.91 171.11 07.94 172.11 07.97 173.11 08.00 174.11 08.23 175.11 08.25 176.11 08.27 177.11 08.28 178.11 08.50 179.11 08.50
21 Jul 2008 138.10 10.39 139.10 10.51 140.10 10.44 141.10 10.55 142.10 10.65 143.10 10.75 144.10 10.63 145.10 10.70 146.10 10.76 147.10 10.81 148.10 10.84 149.10 10.86 150.10 11.06 151.10 11.04 152.10 11.01 153.10 11.15 154.10 11.06 155.10 11.16 156.10 11.22 157.10 11.05 158.10 11.24 159.10 11.19 160.10 11.09 161.10 11.14 162.10 11.12 163.10 11.03 164.10 11.04 165.10 10.95 166.10 10.91 167.10 10.89 168.10 10.80 169.10 10.65 170.10 10.48 171.10 10.38 172.10 10.20 173.10 09.97 174.10 09.68 175.10 09.50 176.10 08.75 177.10 08.78 178.10 08.81
22 Jul 2008 137.09 11.16 138.09 11.33 139.09 11.29 140.09 11.44 141.09 11.59 142.09 11.53 143.09 11.67 144.09 11.79 145.09 11.91 146.09 12.01 147.09 12.10 148.09 12.19 149.09 12.26 150.09 12.31 151.09 12.35 152.09 12.38 153.09 12.58 154.09 12.57 155.09 12.73 156.09 12.67 157.09 12.79 158.09 12.87 159.09 12.91 160.09 13.12 161.09 13.08 162.09 13.18 163.09 13.22 164.09 13.38 165.09 13.45 166.09 13.39 167.09 13.57 168.09 13.72 169.09 13.70 170.09 13.67 171.09 13.85 172.09 13.91 173.09 13.93 174.09 13.92 175.09 14.07 176.09 13.96 177.09 13.98
23 Jul 2008 136.08 11.99 137.08 12.20 138.08 12.20 139.08 12.39 140.08 12.58 141.08 12.56 142.08 12.74 143.08 12.91 144.08 12.88 145.08 13.03 146.08 13.18 147.08 13.32 148.08 13.45 149.08 13.57 150.08 13.68 151.08 13.78 152.08 13.86 153.08 14.13 154.08 14.19 155.08 14.43 156.08 14.44 157.08 14.64 158.08 14.81 159.08 14.96 160.08 15.07 161.08 15.15 162.08 15.38 163.08 15.57 164.08 15.69 165.08 15.95 166.08 16.11 167.08 16.15 168.08 16.44 169.08 16.68 170.08 16.93 171.08 17.01 172.08 17.37 173.08 17.64 174.08 17.91 175.08 17.78 176.08 17.65
24 Jul 2008 135.08 13.18 136.08 13.22 137.08 13.45 138.08 13.48 139.08 13.71 140.08 13.73 141.08 13.95 142.08 14.16 143.08 14.17 144.08 14.37 145.08 14.57 146.08 14.76 147.08 14.94 148.08 14.92 149.08 15.09 150.08 15.25 151.08 15.40 152.08 15.75 153.08 15.88 154.08 16.00 155.08 16.11 156.08 16.41 157.08 16.49 158.08 16.75 159.08 16.99 160.08 17.21 161.08 17.40 162.08 17.57 163.08 17.90 164.08 18.19 165.08 18.43 166.08 18.22 167.08 18.32 168.08 18.14 169.08 18.22 170.08 18.12 171.08 18.12 172.08 18.11 173.08 17.98 174.08 17.86 175.08 17.97
25 Jul 2008 134.22 13.96 135.22 14.23 136.22 14.29 137.22 14.55 138.22 14.61 139.22 14.87 140.22 14.92 141.22 15.17 142.22 15.42 143.22 15.46 144.22 15.70 145.22 15.93 146.22 15.97 147.22 16.19 148.22 16.41 149.22 16.63 150.22 16.84 151.22 17.05 152.22 17.25 153.22 17.44 154.22 17.62 155.22 18.00 156.22 18.16 157.22 18.32 158.22 18.46 159.22 18.40 160.22 18.52 161.22 18.42 162.22 18.30 163.22 18.36 164.22 18.20 165.22 18.21 166.22 18.19 167.22 18.12 168.22 18.20 169.22 18.02 170.22 17.96 171.22 17.98 172.22 18.03 173.22 18.00 174.22 17.78
26 Jul 2008 133.22 15.14 134.22 15.23 135.22 15.53 136.22 15.62 137.22 15.91 138.22 15.99 139.22 16.28 140.22 16.36 141.22 16.64 142.22 16.72 143.22 17.00 144.22 17.28 145.22 17.35 146.22 17.62 147.22 17.89 148.22 18.16 149.22 18.42 150.22 18.48 151.22 18.73 152.22 18.79 153.22 18.83 154.22 18.68 155.22 18.72 156.22 18.75 157.22 18.78 158.22 18.61 159.22 18.62 160.22 18.63 161.22 18.64 162.22 18.63 163.22 18.61 164.22 18.58 165.22 18.54 166.22 18.48 167.22 18.41 168.22 18.31 169.22 18.39 170.22 18.24 171.22 18.25 172.22 18.21 173.22 18.11
27 Jul 2008 132.21 16.35 133.21 16.47 134.21 16.79 135.21 16.91 136.21 17.02 137.21 17.34 138.21 17.46 139.21 17.77 140.21 17.88 141.21 18.20 142.21 18.31 143.21 18.62 144.21 18.93 145.21 19.04 146.21 19.15 147.21 19.06 148.21 19.17 149.21 19.07 150.21 19.18 151.21 19.08 152.21 18.98 153.21 19.08 154.21 18.98 155.21 19.08 156.21 18.98 157.21 18.88 158.21 18.97 159.21 18.86 160.21 18.95 161.21 18.84 162.21 18.93 163.21 18.81 164.21 18.89 165.21 18.77 166.21 18.84 167.21 18.71 168.21 18.78 169.21 18.64 170.21 18.70 171.21 18.74 172.21 18.59
28 Jul 2008 131.21 17.10 132.21 17.32 133.21 17.54 134.21 17.76 135.21 17.98 136.21 18.20 137.21 18.42 138.21 18.64 139.21 18.86 140.21 19.08 141.21 19.30 142.21 19.52 143.21 19.74 144.21 19.70 145.21 19.64 146.21 19.79 147.21 19.73 148.21 19.68 149.21 19.63 150.21 19.57 151.21 19.72 152.21 19.67 153.21 19.62 154.21 19.57 155.21 19.52 156.21 19.68 157.21 19.63 158.21 19.59 159.21 19.54 160.21 19.50 161.21 19.66 162.21 19.63 163.21 19.59 164.21 19.56 165.21 19.53 166.21 19.50 167.21 19.68 168.21 19.66 169.21 19.65 170.21 19.64 171.21 19.64
29 Jul 2008 130.22 18.03 131.22 18.20 132.22 18.43 133.22 18.72 134.22 18.89 135.22 19.12 136.22 19.34 137.22 19.57 138.22 19.80 139.22 20.02 140.22 20.25 141.22 20.48 142.22 20.66 143.22 20.64 144.22 20.61 145.22 20.59 146.22 20.57 147.22 20.55 148.22 20.74 149.22 20.72 150.22 20.71 151.22 20.70 152.22 20.69 153.22 20.68 154.22 20.68 155.22 20.68 156.22 20.68 157.22 20.69 158.22 20.69 159.22 20.71 160.22 20.72 161.22 20.74 162.22 20.77 163.22 20.80 164.22 20.84 165.22 20.88 166.22 20.92 167.22 20.98 168.22 21.04 169.22 21.31 170.22 21.39
30 Jul 2008 129.22 20.00 130.22 20.18 131.22 20.17 132.22 20.16 133.22 20.15 134.22 20.24 135.22 20.47 136.22 20.71 137.22 20.94 138.22 21.17 139.22 21.41 140.22 21.64 141.22 21.72 142.22 21.73 143.22 21.73 144.22 21.74 145.22 21.75 146.22 21.76 147.22 21.98 148.22 22.00 149.22 22.02 150.22 22.04 151.22 22.07 152.22 22.09 153.22 22.13 154.22 22.16 155.22 22.21 156.22 22.25 157.22 22.30 158.22 22.35 159.22 22.41 160.22 22.47 161.22 22.54 162.22 22.62 163.22 22.70 164.22 22.98 165.22 23.28 166.22 23.58 167.22 23.89 168.22 24.20 169.22 24.52
31 Jul 2008 128.34 21.83 129.34 21.84 130.34 21.85 131.34 21.86 132.34 21.87 133.34 22.07 134.34 22.31 135.34 22.55 136.34 22.79 137.34 23.03 138.34 23.27 139.34 23.51 140.34 23.64 141.34 23.67 142.34 23.70 143.34 23.74 144.34 23.77 145.34 23.81 146.34 23.86 147.34 23.90 148.34 23.95 149.34 24.01 150.34 24.06 151.34 24.13 152.34 24.19 153.34 24.26 154.34 24.33 155.34 24.61 156.34 24.69 157.34 24.77 158.34 25.07 159.34 25.19 160.34 25.24 161.34 25.49 162.34 25.54 163.34 25.79 164.34 25.84 165.34 26.10 166.34 26.15 167.34 26.40
01 Aug 2008 127.34 24.32 128.34 24.35 129.34 24.38 130.34 24.41 131.34 24.44 132.34 24.59 133.34 24.84 134.34 25.08 135.34 25.33 136.34 25.57 137.34 25.82 138.34 26.07 139.34 26.11 140.34 26.16 141.34 26.41 142.34 26.45 143.34 26.50 144.34 26.55 145.34 26.60 146.34 26.65 147.34 26.69 148.34 26.74 149.34 26.79 150.34 26.84 151.34 27.09 152.34 27.14 153.34 27.19 154.34 27.25 155.34 27.30 156.34 27.55 157.34 27.60 158.34 27.80 159.34 28.13 160.34 28.46 161.34 28.79 162.34 29.13 163.34 29.48 164.34 29.83 165.34 30.19 166.34 30.51
02 Aug 2008 126.35 24.52 127.35 24.57 128.35 24.62 129.35 24.67 130.35 24.73 131.35 24.82 132.35 25.07 133.35 25.32 134.35 25.57 135.35 25.82 136.35 26.08 137.35 26.13 138.35 26.18 139.35 26.23 140.35 26.48 141.35 26.53 142.35 26.59 143.35 26.64 144.35 26.69 145.35 26.75 146.35 26.80 147.35 26.86 148.35 26.91 149.35 26.97 150.35 27.23 151.35 27.55 152.35 27.87 153.35 28.20 154.35 28.53 155.35 28.86 156.35 29.20 157.35 29.43 158.35 29.69 159.35 29.75 160.35 30.01 161.35 30.07 162.35 30.33 163.35 30.39 164.35 30.65 165.35 30.92
03 Aug 2008 125.36 24.77 126.36 24.84 127.36 24.92 128.36 24.99 129.36 25.07 130.36 25.15 131.36 25.26 132.36 25.52 133.36 25.77 134.36 26.03 135.36 26.28 136.36 26.34 137.36 26.39 138.36 26.45 139.36 26.51 140.36 26.56 141.36 26.62 142.36 26.68 143.36 26.74 144.36 26.96 145.36 27.29 146.36 27.61 147.36 27.94 148.36 28.27 149.36 28.61 150.36 28.95 151.36 29.01 152.36 29.08 153.36 29.34 154.36 29.40 155.36 29.46 156.36 29.73 157.36 29.79 158.36 30.05 159.36 30.12 160.36 30.38 161.36 30.45 162.36 30.72 163.36 30.98 164.36 31.25
04 Aug 2008 124.38 25.21 125.38 25.31 126.38 25.40 127.38 25.50 128.38 25.60 129.38 25.71 130.38 25.81 131.38 25.95 132.38 26.21 133.38 26.47 134.38 26.52 135.38 26.58 136.38 26.64 137.38 26.70 138.38 26.77 139.38 27.09 140.38 27.42 141.38 27.75 142.38 28.09 143.38 28.43 144.38 28.74 145.38 29.00 146.38 29.06 147.38 29.13 148.38 29.19 149.38 29.26 150.38 29.52 151.38 29.59 152.38 29.65 153.38 29.72 154.38 29.99 155.38 30.06 156.38 30.32 157.38 30.39 158.38 30.66 159.38 30.73 160.38 31.00 161.38 31.27 162.38 31.54 163.38 31.81
05 Aug 2008 123.39 25.59 124.39 25.70 125.39 25.82 126.39 25.75 127.39 25.87 128.39 26.00 129.39 26.13 130.39 26.26 131.39 26.43 132.39 26.69 133.39 26.68 134.39 26.82 135.39 27.17 136.39 27.52 137.39 27.87 138.39 28.22 139.39 28.57 140.39 28.81 141.39 28.87 142.39 28.94 143.39 29.01 144.39 29.07 145.39 29.14 146.39 29.21 147.39 29.48 148.39 29.55 149.39 29.62 150.39 29.69 151.39 29.96 152.39 30.03 153.39 30.10 154.39 30.37 155.39 30.44 156.39 30.71 157.39 30.98 158.39 31.06 159.39 31.33 160.39 31.60 161.39 31.88 162.39 32.15
06 Aug 2008 122.53 26.16 123.53 26.31 124.53 26.45 125.53 26.40 126.53 26.56 127.53 26.71 128.53 26.87 129.53 27.03 130.53 27.19 131.53 27.36 132.53 27.72 133.53 28.09 134.53 28.46 135.53 28.84 136.53 28.91 137.53 28.98 138.53 29.05 139.53 29.12 140.53 29.19 141.53 29.26 142.53 29.33 143.53 29.40 144.53 29.67 145.53 29.75 146.53 29.82 147.53 29.89 148.53 29.96 149.53 30.24 150.53 30.31 151.53 30.59 152.53 30.66 153.53 30.74 154.53 31.01 155.53 31.29 156.53 31.36 157.53 31.64 158.53 31.92 159.53 32.19 160.53 32.47 161.53 32.75
07 Aug 2008 121.55 26.93 122.55 26.93 123.55 27.11 124.55 27.29 125.55 27.47 126.55 27.46 127.55 27.65 128.55 27.84 129.55 28.23 130.55 28.63 131.55 29.02 132.55 29.29 133.55 29.36 134.55 29.44 135.55 29.51 136.55 29.58 137.55 29.66 138.55 29.73 139.55 29.80 140.55 29.88 141.55 29.96 142.55 30.03 143.55 30.11 144.55 30.18 145.55 30.46 146.55 30.54 147.55 30.62 148.55 30.69 149.55 30.97 150.55 31.05 151.55 31.33 152.55 31.41 153.55 31.69 154.55 31.77 155.55 32.05 156.55 32.33 157.55 32.61 158.55 32.89 159.55 33.17 160.55 33.45
08 Aug 2008 120.57 28.28 121.57 28.30 122.57 28.51 123.57 28.73 124.57 28.75 125.57 28.98 126.57 29.20 127.57 29.63 128.57 30.06 129.57 30.35 130.57 30.43 131.57 30.50 132.57 30.58 133.57 30.46 134.57 30.54 135.57 30.61 136.57 30.69 137.57 30.97 138.57 31.05 139.57 31.13 140.57 31.21 141.57 31.29 142.57 31.37 143.57 31.46 144.57 31.54 145.57 31.82 146.57 31.90 147.57 31.99 148.57 32.27 149.57 32.35 150.57 32.63 151.57 32.72 152.57 33.00 153.57 33.09 154.57 33.37 155.57 33.65 156.57 33.94 157.57 34.22 158.57 34.51 159.57 34.79
09 Aug 2008 119.59 29.12 120.59 29.40 121.59 29.48 122.59 29.75 123.59 29.82 124.59 30.09 125.59 30.56 126.59 31.03 127.59 31.14 128.59 31.22 129.59 31.30 130.59 31.38 131.59 31.46 132.59 31.55 133.59 31.63 134.59 31.51 135.59 31.60 136.59 31.68 137.59 31.97 138.59 32.06 139.59 32.14 140.59 32.23 141.59 32.32 142.59 32.40 143.59 32.49 144.59 32.78 145.59 32.87 146.59 32.95 147.59 33.04 148.59 33.33 149.59 33.42 150.59 33.71 151.59 34.00 152.59 34.09 153.59 34.38 154.59 34.67 155.59 34.96 156.59 35.24 157.59 35.53 158.59 35.82
10 Aug 2008 118.72 29.73 119.72 29.98 120.72 30.11 121.72 30.24 122.72 30.57 123.72 30.90 124.72 31.42 125.72 31.50 126.72 31.59 127.72 31.67 128.72 31.76 129.72 31.85 130.72 31.94 131.72 32.03 132.72 32.12 133.72 32.21 134.72 32.30 135.72 32.39 136.72 32.48 137.72 32.57 138.72 32.67 139.72 32.76 140.72 32.85 141.72 32.95 142.72 33.04 143.72 33.14 144.72 33.43 145.72 33.53 146.72 33.62 147.72 33.92 148.72 34.01 149.72 34.31 150.72 34.40 151.72 34.70 152.72 34.99 153.72 35.29 154.72 35.58 155.72 35.88 156.72 36.17 157.72 36.47
11 Aug 2008 117.75 29.75 118.75 30.03 119.75 30.30 120.75 30.52 121.75 30.73 122.75 31.15 123.75 31.47 124.75 31.76 125.75 31.85 126.75 31.94 127.75 31.83 128.75 31.93 129.75 32.02 130.75 32.12 131.75 32.22 132.75 32.32 133.75 32.41 134.75 32.51 135.75 32.61 136.75 32.71 137.75 32.81 138.75 32.92 139.75 33.02 140.75 33.12 141.75 33.22 142.75 33.32 143.75 33.63 144.75 33.73 145.75 33.83 146.75 34.14 147.75 34.24 148.75 34.54 149.75 34.65 150.75 34.95 151.75 35.25 152.75 35.55 153.75 35.86 154.75 36.16 155.75 36.46 156.75 36.76
12 Aug 2008 116.77 29.67 117.77 29.96 118.77 30.17 119.77 30.32 120.77 30.67 121.77 30.81 122.77 31.42 123.77 31.72 124.77 31.81 125.77 31.71 126.77 31.82 127.77 31.92 128.77 32.02 129.77 32.12 130.77 32.23 131.77 32.14 132.77 32.24 133.77 32.35 134.77 32.46 135.77 32.57 136.77 32.68 137.77 32.79 138.77 32.90 139.77 33.01 140.77 33.32 141.77 33.44 142.77 33.55 143.77 33.66 144.77 33.97 145.77 34.09 146.77 34.20 147.77 34.51 148.77 34.63 149.77 34.94 150.77 35.25 151.77 35.56 152.77 35.87 153.77 36.18 154.77 36.49 155.77 36.80
13 Aug 2008 115.81 29.15 116.81 29.44 117.81 29.64 118.81 29.85 119.81 30.05 120.81 30.43 121.81 30.78 122.81 31.43 123.81 31.53 124.81 31.44 125.81 31.55 126.81 31.66 127.81 31.77 128.81 31.88 129.81 31.80 130.81 31.91 131.81 32.03 132.81 32.14 133.81 32.26 134.81 32.38 135.81 32.50 136.81 32.62 137.81 32.75 138.81 32.87 139.81 32.99 140.81 33.11 141.81 33.24 142.81 33.36 143.81 33.69 144.81 33.81 145.81 33.94 146.81 34.26 147.81 34.38 148.81 34.71 149.81 35.03 150.81 35.35 151.81 35.67 152.81 36.00 153.81 36.32 154.81 36.64
14 Aug 2008 114.94 28.64 115.94 28.94 116.94 28.89 117.94 29.18 118.94 29.21 119.94 29.55 120.94 29.72 121.94 30.16 122.94 30.89 123.94 31.18 124.94 31.09 125.94 31.21 126.94 31.33 127.94 31.45 128.94 31.37 129.94 31.50 130.94 31.62 131.94 31.75 132.94 31.88 133.94 32.01 134.94 31.94 135.94 32.07 136.94 32.21 137.94 32.34 138.94 32.48 139.94 32.62 140.94 32.95 141.94 33.09 142.94 33.23 143.94 33.36 144.94 33.70 145.94 33.84 146.94 34.18 147.94 34.31 148.94 34.65 149.94 34.99 150.94 35.32 151.94 35.66 152.94 35.99
15 Aug 2008 113.98 27.77 114.98 27.85 115.98 28.07 116.98 28.22 117.98 28.31 118.98 28.34 119.98 28.51 120.98 28.83 121.98 29.11 122.98 29.49 123.98 30.49 124.98 30.53 125.98 30.65 126.98 30.78 127.98 30.91 128.98 30.84 129.98 30.98 130.98 31.12 131.98 31.26 132.98 31.40 133.98 31.34 134.98 31.49 135.98 31.63 136.98 31.78 137.98 31.93 138.98 32.08 139.98 32.23 140.98 32.38 141.98 32.54 142.98 32.89 143.98 33.04 144.98 33.20 145.98 33.55 146.98 33.70 147.98 34.06 148.98 34.41 149.98 34.76 150.98 35.11 151.98 35.46
16 Aug 2008 113.01 26.77 114.01 26.93 115.01 26.93 116.01 26.97 117.01 27.07 118.01 27.26 119.01 27.33 120.01 27.77 121.01 28.08 122.01 28.20 123.01 28.13 124.01 28.25 125.01 28.66 126.01 30.12 127.01 30.05 128.01 30.19 129.01 30.34 130.01 30.28 131.01 30.43 132.01 30.58 133.01 30.74 134.01 30.90 135.01 30.85 136.01 31.02 137.01 31.18 138.01 31.34 139.01 31.51 140.01 31.68 141.01 31.85 142.01 32.02 143.01 32.19 144.01 32.56 145.01 32.73 146.01 33.10 147.01 33.27 148.01 33.65 149.01 34.02 150.01 34.39 151.01 34.76
17 Aug 2008 112.05 25.65 113.05 25.65 114.05 25.73 115.05 25.88 116.05 26.03 117.05 08.19 118.05 08.22 119.05 08.44 120.05 08.66 121.05 08.68 122.05 08.89 123.05 09.09 124.05 09.09 125.05 09.28 126.05 09.47 127.05 09.65 128.05 09.82 129.05 29.45 130.05 29.61 131.05 29.77 132.05 29.73 133.05 29.90 134.05 30.07 135.05 30.24 136.05 30.22 137.05 30.40 138.05 30.58 139.05 30.76 140.05 30.95 141.05 31.13 142.05 31.32 143.05 31.51 144.05 31.91 145.05 32.10 146.05 32.29 147.05 32.68 148.05 33.08 149.05 33.47 150.05 33.86
18 Aug 2008 111.17 06.38 112.17 06.41 113.17 06.64 114.17 06.67 115.17 06.89 116.17 06.91 117.17 07.12 118.17 07.13 119.17 07.33 120.17 07.33 121.17 07.53 122.17 07.52 123.17 07.70 124.17 07.88 125.17 07.85 126.17 08.01 127.17 08.17 128.17 08.32 129.17 08.46 130.17 08.59 131.17 08.71 132.17 28.92 133.17 29.10 134.17 29.08 135.17 29.27 136.17 29.46 137.17 29.45 138.17 29.65 139.17 29.85 140.17 30.06 141.17 30.27 142.17 30.48 143.17 30.69 144.17 31.10 145.17 31.32 146.17 31.53 147.17 31.95 148.17 32.37 149.17 32.79
19 Aug 2008 110.22 05.68 111.22 05.91 112.22 05.93 113.22 05.95 114.22 06.16 115.22 06.17 116.22 06.38 117.22 06.38 118.22 06.58 119.22 06.57 120.22 06.76 121.22 06.74 122.22 06.91 123.22 06.88 124.22 07.05 125.22 07.01 126.22 07.16 127.22 07.30 128.22 07.44 129.22 07.37 130.22 07.49 131.22 07.59 132.22 07.69 133.22 07.78 134.22 07.86 135.22 07.92 136.22 07.97 137.22 08.00 138.22 08.22 139.22 29.32 140.22 29.54 141.22 29.56 142.22 29.79 143.22 30.23 144.22 30.47 145.22 30.70 146.22 30.95 147.22 31.39 148.22 31.83
20 Aug 2008 109.26 05.50 110.26 05.52 111.26 05.74 112.26 05.76 113.26 05.77 114.26 05.97 115.26 05.97 116.26 05.97 117.26 06.17 118.26 06.16 119.26 06.14 120.26 06.32 121.26 06.30 122.26 06.47 123.26 06.43 124.26 06.59 125.26 06.54 126.26 06.68 127.26 06.82 128.26 06.75 129.26 06.87 130.26 06.99 131.26 06.89 132.26 06.99 133.26 07.07 134.26 07.15 135.26 07.21 136.26 07.26 137.26 07.29 138.26 07.31 139.26 07.32 140.26 07.31 141.26 07.47
21 Aug 2008 108.31 05.42 109.31 05.44 110.31 05.46 111.31 05.47 112.31 05.68 113.31 05.68 114.31 05.69 115.31 05.88 116.31 05.88 117.31 05.87 118.31 06.05 119.31 06.03 120.31 06.01 121.31 06.18 122.31 06.15 123.31 06.31 124.31 06.26 125.31 06.41 126.31 06.36 127.31 06.49 128.31 06.42 141.31 16.81 142.31 16.84 143.31 16.86 144.31 16.87 145.31 38.94 146.31 39.43
22 Aug 2008 107.44 05.82 108.44 05.84 109.44 05.85 110.44 05.87 111.44 05.88 112.44 06.09 113.44 06.09 114.44 06.09 115.44 06.28 116.44 06.28 117.44 06.26 118.44 06.25 119.44 06.43 120.44 06.40 121.44 06.37 122.44 06.54 123.44 06.50 124.44 06.65 125.44 06.60 126.44 06.55 127.44 06.68 128.44 06.62 129.44 06.74 130.44 06.66 131.44 54.53 132.44 54.53 133.44 54.53 134.44 54.53 135.44 54.53 136.44 54.53 137.44 54.53 138.44 54.53 139.44 54.53 140.44 54.53 141.44 54.53 142.44 54.53 143.44 54.53 144.44 54.53 145.44 54.53
23 Aug 2008 106.49 06.47 107.49 06.50 108.49 06.52 109.49 06.53 110.49 06.54 111.49 06.75 112.49 06.76 113.49 06.77 114.49 06.76 115.49 06.76 116.49 06.95 117.49 06.94 118.49 06.93 119.49 07.11 120.49 07.08 121.49 07.06 122.49 07.02 123.49 07.19 124.49 07.14 125.49 07.10 126.49 07.24 127.49 07.18 128.49 07.32 129.49 07.25 130.49 07.17 131.49 07.29 132.49 07.20 133.49 07.30 134.49 55.64 135.49 55.64 136.49 55.64 137.49 55.64 138.49 55.64 139.49 55.64 140.49 55.64 141.49 55.64 142.49 55.64 143.49 55.64 144.49 55.64
24 Aug 2008 105.55 06.18 106.55 06.20 107.55 06.23 108.55 06.25 109.55 06.26 110.55 06.48 111.55 06.49 112.55 06.50 113.55 06.50 114.55 06.50 115.55 06.70 116.55 06.70 117.55 06.69 118.55 06.67 119.55 06.66 120.55 06.84 121.55 06.81 122.55 06.78 123.55 06.95 124.55 06.91 125.55 06.87 126.55 06.82 127.55 06.97 128.55 06.91 129.55 06.84 130.55 06.97 131.55 06.90 132.55 07.02 133.55 06.93 134.55 06.84 135.55 06.94 136.55 55.77 137.55 55.77 138.55 55.77 139.55 55.77 140.55 55.77 141.55 55.77 142.55 55.77 143.55 55.77
25 Aug 2008 104.60 05.61 105.60 05.64 106.60 05.66 107.60 05.89 108.60 05.91 109.60 05.93 110.60 05.95 111.60 05.96 112.60 05.97 113.60 05.98 114.60 06.18 115.60 06.19 116.60 06.18 117.60 06.18 118.60 06.17 119.60 06.35 120.60 06.34 121.60 06.32 122.60 06.29 123.60 06.26 124.60 06.43 125.60 06.39 126.60 06.35 127.60 06.50 128.60 06.45 129.60 06.40 130.60 06.34 131.60 06.47 132.60 06.40 133.60 06.32 134.60 06.44 135.60 06.35 136.60 06.45 137.60 06.35 138.60 06.24 139.60 55.61 140.60 55.61 141.60 55.61 142.60 55.61
26 Aug 2008 103.73 05.34 104.73 05.37 105.73 05.41 106.73 05.44 107.73 05.47 108.73 05.49 109.73 05.52 110.73 05.54 111.73 05.75 112.73 05.77 113.73 05.78 114.73 05.79 115.73 05.79 116.73 05.79 117.73 05.79 118.73 05.98 119.73 05.98 120.73 05.96 121.73 05.95 122.73 05.93 123.73 06.10 124.73 06.08 125.73 06.05 126.73 06.01 127.73 05.97 128.73 06.13 129.73 06.08 130.73 06.02 131.73 06.17 132.73 06.10 133.73 06.03 134.73 05.96 135.73 06.08 136.73 06.00 137.73 05.91 138.73 06.01 139.73 05.90 140.73 05.99 141.73 55.53
27 Aug 2008 102.79 04.83 103.79 04.87 104.79 04.91 105.79 04.95 106.79 05.19 107.79 05.22 108.79 05.25 109.79 05.28 110.79 05.30 111.79 05.32 112.79 05.34 113.79 05.36 114.79 05.37 115.79 05.58 116.79 05.58 117.79 05.59 118.79 05.59 119.79 05.58 120.79 05.58 121.79 05.57 122.79 05.75 123.79 05.74 124.79 05.71 125.79 05.69 126.79 05.66 127.79 05.83 128.79 05.79 129.79 05.75 130.79 05.71 131.79 05.66 132.79 05.80 133.79 05.75 134.79 05.68 135.79 05.61 136.79 05.74 137.79 05.66 138.79 05.58 139.79 05.69 140.79 05.59
28 Aug 2008 101.85 04.59 102.85 04.64 103.85 04.69 104.85 04.73 105.85 04.78 106.85 04.82 107.85 04.85 108.85 04.89 109.85 04.92 110.85 05.15 111.85 05.18 112.85 05.20 113.85 05.22 114.85 05.24 115.85 05.25 116.85 05.26 117.85 05.27 118.85 05.28 119.85 05.48 120.85 05.48 121.85 05.48 122.85 05.47 123.85 05.46 124.85 05.45 125.85 05.43 126.85 05.61 127.85 05.58 128.85 05.56 129.85 05.52 130.85 05.49 131.85 05.65 132.85 05.60 133.85 05.55 134.85 05.50 135.85 05.44 136.85 05.58 137.85 05.51 138.85 05.44 139.85 05.56
29 Aug 2008 100.97 04.34 101.97 04.40 102.97 04.45 103.97 04.51 104.97 04.56 105.97 04.61 106.97 04.65 107.97 04.69 108.97 04.73 109.97 04.77 110.97 04.81 111.97 04.84 112.97 04.87 113.97 04.90 114.97 05.12 115.97 05.14 116.97 05.16 117.97 05.17 118.97 05.19 119.97 05.19 120.97 05.20 121.97 05.20 122.97 05.20 123.97 05.40 124.97 05.39 125.97 05.38 126.97 05.37 127.97 05.35 128.97 05.33 129.97 05.31 130.97 05.48 131.97 05.45 132.97 05.42 133.97 05.38 134.97 05.33 135.97 05.49 136.97 05.43 137.97 05.38 138.97 05.32
30 Aug 2008 100.03 04.39 101.03 04.21 102.03 04.22 103.03 04.26 104.03 04.32 105.03 04.37 106.03 04.43 107.03 04.48 108.03 04.53 109.03 04.58 110.03 04.62 111.03 04.66 112.03 04.70 113.03 04.74 114.03 04.77 115.03 04.80 116.03 04.83 117.03 04.85 118.03 05.07 119.03 05.09 120.03 05.11 121.03 05.12 122.03 05.13 123.03 05.14 124.03 05.15 125.03 05.15 126.03 05.15 127.03 05.14 128.03 05.33 129.03 05.32 130.03 05.31 131.03 05.29 132.03 05.26 133.03 05.24 134.03 05.21 135.03 05.38 136.03 05.34 137.03 05.30 138.03 05.25
31 Aug 2008 099.10 04.57 100.10 04.42 101.10 04.47 102.10 04.31 103.10 04.33 104.10 04.15 105.10 04.18 106.10 04.24 107.10 04.30 108.10 04.35 109.10 04.41 110.10 04.46 111.10 04.51 112.10 04.55 113.10 04.60 114.10 04.64 115.10 04.68 116.10 04.71 117.10 04.74 118.10 04.77 119.10 04.80 120.10 04.82 121.10 04.84 122.10 05.06 123.10 05.08 124.10 05.09 125.10 05.10 126.10 05.11 127.10 05.11 128.10 05.11 129.10 05.11 130.10 05.10 131.10 05.29 132.10 05.28 133.10 05.26 134.10 05.24 135.10 05.22 136.10 05.20 137.10 05.17
01 Sep 2008 098.21 04.87 099.21 04.75 100.21 04.63 101.21 04.69 102.21 04.55 103.21 04.40 104.21 04.45 105.21 04.28 106.21 04.11 107.21 04.14 108.21 04.16 109.21 04.23 110.21 04.29 111.21 04.34 112.21 04.40 113.21 04.45 114.21 04.49 115.21 04.54 116.21 04.58 117.21 04.62 118.21 04.66 119.21 04.70 120.21 04.73 121.21 04.76 122.21 04.78 123.21 04.81 124.21 04.83 125.21 05.05 126.21 05.06 127.21 05.07 128.21 05.08 129.21 05.09 130.21 05.09 131.21 05.09 132.21 05.09 133.21 05.08 134.21 05.07 135.21 05.26 136.21 05.24
02 Sep 2008 097.28 04.91 098.28 05.02 099.28 04.91 100.28 04.81 101.28 04.69 102.28 04.77 103.28 04.65 104.28 04.51 105.28 04.57 106.28 04.43 107.28 04.47 108.28 04.31 109.28 04.14 110.28 04.16 111.28 04.15 112.28 04.22 113.28 04.28 114.28 04.33 115.28 04.39 116.28 04.44 117.28 04.49 118.28 04.53 119.28 04.58 120.28 04.62 121.28 04.65 122.28 04.69 123.28 04.72 124.28 04.75 125.28 04.78 126.28 04.80 127.28 04.82 128.28 05.04 129.28 05.06 130.28 05.07 131.28 05.08 132.28 05.09 133.28 05.09 134.28 05.09 135.28 05.09
03 Sep 2008 096.35 05.09 097.35 05.21 098.35 05.13 099.35 05.05 100.35 04.96 101.35 05.06 102.35 04.96 103.35 04.86 104.35 04.74 105.35 04.83 106.35 04.70 107.35 04.57 108.35 04.63 109.35 04.49 110.35 04.53 111.35 04.37 112.35 04.21 113.35 04.23 114.35 04.15 115.35 04.21 116.35 04.27 117.35 04.33 118.35 04.38 119.35 04.44 120.35 04.49 121.35 04.53 122.35 04.58 123.35 04.62 124.35 04.66 125.35 04.69 126.35 04.73 127.35 04.76 128.35 04.79 129.35 04.81 130.35 04.83 131.35 05.05 132.35 05.07 133.35 05.08 134.35 05.09
04 Sep 2008 095.67 05.39 096.67 05.33 097.67 05.27 098.67 05.21 099.67 05.14 100.67 05.26 101.67 05.19 102.67 05.10 103.67 05.01 104.67 05.12 105.67 05.02 106.67 04.91 107.67 05.00 108.67 04.88 109.67 04.76 110.67 04.82 111.67 04.69 112.67 04.54 113.67 04.59 114.67 04.43 115.67 04.46 116.67 04.28 117.67 04.30 118.67 04.23 119.67 04.29 120.67 04.34 121.67 04.40 122.67 04.45 123.67 04.50 124.67 04.55 125.67 04.60
05 Sep 2008 094.75 05.44 095.75 05.41 096.75 05.37 097.75 05.32 098.75 05.47 099.75 05.42 100.75 05.36 101.75 05.30 102.75 05.43 103.75 05.36 104.75 05.29 105.75 05.20 106.75 05.32 107.75 05.23 108.75 05.13 109.75 05.22 110.75 05.11 111.75 05.00 112.75 05.07 113.75 04.94 114.75 04.81 115.75 04.86 116.75 04.71 117.75 04.55 118.75 04.59 119.75 04.41 120.75 04.43 121.75 04.24 122.75 04.30 123.75 04.36 124.75 04.41
06 Sep 2008 093.82 05.44 094.82 05.42 095.82 05.60 096.82 05.58 097.82 05.55 098.82 05.51 099.82 05.48 100.82 05.63 101.82 05.59 102.82 05.54 103.82 05.48 104.82 05.62 105.82 05.56 106.82 05.49 107.82 05.42 108.82 05.54 109.82 05.45 110.82 05.36 111.82 05.27 112.82 05.37 113.82 05.26 114.82 05.15 115.82 05.22 116.82 05.10 117.82 05.16 118.82 05.02 119.82 04.87 120.82 04.91 121.82 04.75 122.82 04.78 123.82 04.59
07 Sep 2008 092.90 05.59 093.90 05.59 094.90 05.58 095.90 05.57 096.90 05.56 097.90 05.74 098.90 05.73 099.90 05.70 100.90 05.68 101.90 05.65 102.90 05.81 103.90 05.77 104.90 05.73 105.90 05.68 106.90 05.83 107.90 05.78 108.90 05.72 109.90 05.65 110.90 05.78 111.90 05.70 112.90 05.62 113.90 05.53 114.90 05.64 115.90 05.54 116.90 05.64 117.90 05.53 118.90 05.41 119.90 05.48 120.90 05.35 121.90 05.21 122.90 05.26
08 Sep 2008 091.97 05.54 092.97 05.76 093.97 05.77 094.97 05.78 095.97 05.78 096.97 05.79 097.97 05.78 098.97 05.98 099.97 05.97 100.97 05.96 101.97 05.94 102.97 05.93 103.97 05.90 104.97 06.08 105.97 06.05 106.97 06.01 107.97 05.97 108.97 06.13 109.97 06.08 110.97 06.03 111.97 05.97 112.97 06.11 113.97 06.04 114.97 05.97 115.97 06.09 116.97 06.01 117.97 05.92 118.97 06.02 119.97 05.92 120.97 05.81 121.97 05.90
09 Sep 2008 091.05 05.61 092.05 05.64 093.05 05.67 094.05 05.89 095.05 05.91 096.05 05.93 097.05 05.94 098.05 05.96 099.05 05.97 100.05 05.97 101.05 06.17 102.05 06.17 103.05 06.17 104.05 06.16 105.05 06.15 106.05 06.34 107.05 06.32 108.05 06.30 109.05 06.27 110.05 06.24 111.05 06.40 112.05 06.37 113.05 06.32 114.05 06.47 115.05 06.42 116.05 06.36 117.05 06.30 118.05 06.43 119.05 06.36 120.05 06.28 121.05 06.39
10 Sep 2008 090.13 05.71 091.13 05.76 092.13 05.80 093.13 05.84 094.13 05.87 095.13 06.11 096.13 06.14 097.13 06.17 098.13 06.19 099.13 06.22 100.13 06.24 101.13 06.25 102.13 06.47 103.13 06.48 104.13 06.49 105.13 06.49 106.13 06.49 107.13 06.69 108.13 06.68 109.13 06.67 110.13 06.66 111.13 06.64 112.13 06.82 113.13 06.79 114.13 06.76 115.13 06.73 116.13 06.89 117.13 06.85 118.13 06.80 119.13 06.94 120.13 06.89
11 Sep 2008 089.21 05.82 090.21 05.88 091.21 05.94 092.21 05.99 093.21 06.04 094.21 06.09 095.21 06.14 096.21 06.38 097.21 06.42 098.21 06.46 099.21 06.50 100.21 06.53 101.21 06.56 102.21 06.59 103.21 06.82 104.21 06.84 105.21 06.86 106.21 06.87 107.21 06.89 108.21 07.09 109.21 07.10 110.21 07.10 111.21 07.10 112.21 07.10 113.21 07.29 114.21 07.28 115.21 07.26 116.21 07.24 117.21 07.42 118.21 07.39 119.21 07.35
12 Sep 2008 088.29 05.78 089.29 05.86 090.29 05.93 091.29 05.99 092.29 06.06 093.29 06.12 094.29 06.19 095.29 06.25 096.29 06.30 097.29 06.56 098.29 06.61 099.29 06.66 100.29 06.70 101.29 06.75 102.29 06.79 103.29 06.83 104.29 07.06 105.29 07.10 106.29 07.13 107.29 07.16 108.29 07.18 109.29 07.40 110.29 07.42 111.29 07.44 112.29 07.45 113.29 07.46 114.29 07.66 115.29 07.66 116.29 07.66 117.29 07.85 118.29 07.84
13 Sep 2008 087.37 05.73 088.37 05.81 089.37 05.90 090.37 05.98 091.37 06.06 092.37 06.14 093.37 06.21 094.37 06.29 095.37 06.36 096.37 06.43 097.37 06.69 098.37 06.76 099.37 06.82 100.37 06.88 101.37 06.94 102.37 06.99 103.37 07.04 104.37 07.29 105.37 07.34 106.37 07.39 107.37 07.43 108.37 07.47 109.37 07.50 110.37 07.74 111.37 07.77 112.37 07.80 113.37 07.82 114.37 08.04 115.37 08.06 116.37 08.08 117.37 08.09
14 Sep 2008 086.45 05.75 087.45 05.85 088.45 05.95 089.45 06.04 090.45 06.14 091.45 06.23 092.45 06.32 093.45 06.40 094.45 06.49 095.45 06.57 096.45 06.65 097.45 06.93 098.45 07.01 099.45 07.08 100.45 07.15 101.45 07.22 102.45 07.29 103.45 07.36 104.45 07.62 105.45 07.68 106.45 07.74 107.45 07.80 108.45 07.85 109.45 07.90 110.45 08.15 111.45 08.20 112.45 08.24 113.45 08.28 114.45 08.52 115.45 08.35 116.45 08.39
15 Sep 2008 085.54 05.81 086.54 05.92 087.54 06.03 088.54 06.14 089.54 06.24 090.54 06.35 091.54 06.45 092.54 06.55 093.54 06.65 094.54 06.74 095.54 06.84 096.54 07.13 097.54 07.22 098.54 07.31 099.54 07.39 100.54 07.48 101.54 07.56 102.54 07.64 103.54 07.72 104.54 08.00 105.54 08.07 106.54 08.14 107.54 08.21 108.54 08.08 109.54 08.15 110.54 08.01 111.54 08.07 112.54 07.93 113.54 07.99 114.54 07.84 115.54 07.89
16 Sep 2008 084.62 05.90 085.62 06.02 086.62 06.14 087.62 06.26 088.62 06.37 089.62 06.49 090.62 06.60 091.62 06.71 092.62 06.82 093.62 06.93 094.62 07.04 095.62 07.34 096.62 07.45 097.62 07.55 098.62 07.65 099.62 07.75 100.62 07.84 101.62 07.94 102.62 07.83 103.62 07.72 104.62 07.81 105.62 07.70 106.62 07.79 107.62 07.67 108.62 07.55 109.62 07.63 110.62 07.51 111.62 07.59 112.62 07.46 113.62 07.53 114.62 07.40
17 Sep 2008 083.71 06.05 084.71 06.13 085.71 06.40 086.71 06.57 087.71 06.70 088.71 06.83 089.71 06.95 090.71 07.07 091.71 07.19 092.71 07.31 093.71 07.43 094.71 07.72 095.71 07.67 096.71 07.58 097.71 07.69 098.71 07.61 099.71 07.52 100.71 07.62 101.71 07.53 102.71 07.44 103.71 07.54 104.71 07.44 105.71 07.54 106.71 07.44 107.71 07.34 108.71 07.43 109.71 07.33 110.71 07.42 111.71 07.31 112.71 07.40 113.71 07.29
18 Sep 2008 082.79 05.15 083.79 05.43 084.79 05.72 085.79 05.99 086.79 06.27 087.79 06.54 088.79 06.61 089.79 06.68 090.79 06.74 091.79 06.80 092.79 06.86 093.79 06.91 094.79 06.97 095.79 07.02 096.79 07.06 097.79 07.23 098.79 07.15 099.79 07.07 100.79 07.19 101.79 07.11 102.79 07.03 103.79 07.14 104.79 07.06 105.79 06.97 106.79 07.08 107.79 06.99 108.79 07.10 109.79 07.01 110.79 07.12 111.79 07.02 112.79 06.92
19 Sep 2008 081.88 04.98 082.88 05.13 083.88 05.37 084.88 05.66 085.88 05.94 086.88 06.01 087.88 06.29 088.88 06.36 089.88 06.43 090.88 06.50 091.88 06.56 092.88 06.62 093.88 06.68 094.88 06.74 095.88 06.80 096.88 06.85 097.88 06.90 098.88 06.95 099.88 06.92 100.88 07.05 101.88 06.98 102.88 07.11 103.88 07.04 104.88 06.96 105.88 07.09 106.88 07.01 107.88 07.14 108.88 07.06 109.88 07.18 110.88 07.10 111.88 07.02
20 Sep 2008 080.96 05.55 081.96 05.51 082.96 05.47 083.96 05.43 084.96 05.71 085.96 05.99 086.96 06.27 087.96 06.35 088.96 06.22 089.96 06.29 090.96 06.36 091.96 06.43 092.96 06.49 093.96 06.55 094.96 06.81 095.96 06.87 096.96 06.93 097.96 06.98 098.96 07.04 099.96 07.09 100.96 07.13 101.96 07.30 102.96 07.24 103.96 07.38 104.96 07.32 105.96 07.46 106.96 07.40 107.96 07.53 108.96 07.47 109.96 07.60 110.96 07.54
21 Sep 2008 080.05 05.61 081.05 05.77 082.05 05.74 083.05 05.70 084.05 05.85 085.05 06.13 086.05 06.21 087.05 06.28 088.05 06.36 089.05 06.43 090.05 06.50 091.05 06.57 092.05 06.64 093.05 06.70 094.05 06.77 095.05 06.83 096.05 06.89 097.05 06.95 098.05 07.20 099.05 07.26 100.05 07.31 101.05 07.36 102.05 07.41 103.05 07.66 104.05 07.71 105.05 07.75 106.05 07.92 107.05 08.04 108.05 08.02 109.05 08.17 110.05 08.12
22 Sep 2008 079.14 06.18 080.14 06.35 081.14 06.33 082.14 06.30 083.14 06.38 084.14 06.46 085.14 06.74 086.14 06.82 087.14 06.89 088.14 06.96 089.14 06.83 090.14 06.90 091.14 07.17 092.14 07.24 093.14 07.30 094.14 07.37 095.14 07.43 096.14 07.49 097.14 07.55 098.14 07.61 099.14 07.66 100.14 07.92 101.14 07.97 102.14 08.02 103.14 08.27 104.14 08.32 105.14 08.37 106.14 08.62 107.14 08.67 108.14 08.91 109.14 08.95
23 Sep 2008 078.22 07.40 079.22 07.38 080.22 07.36 081.22 07.34 082.22 07.53 083.22 07.53 084.22 07.60 085.22 07.68 086.22 07.75 087.22 07.82 088.22 07.89 089.22 07.96 090.22 08.03 091.22 08.09 092.22 08.16 093.22 08.22 094.22 08.28 095.22 08.54 096.22 08.61 097.22 08.66 098.22 08.72 099.22 08.78 100.22 09.04 101.22 09.09 102.22 09.14 103.22 09.40 104.22 09.45 105.22 09.50 106.22 09.75 107.22 09.80 108.22 10.04
24 Sep 2008 077.31 08.74 078.31 08.93 079.31 08.91 080.31 08.90 081.31 08.89 082.31 08.99 083.31 09.07 084.31 09.14 085.31 09.21 086.31 09.27 087.31 09.34 088.31 09.41 089.31 09.48 090.31 09.54 091.31 09.61 092.31 09.67 093.31 09.73 094.31 09.79 095.31 09.85 096.31 10.11 097.31 10.17 098.31 10.23 099.31 10.29 100.31 10.54 101.31 10.60 102.31 10.65 103.31 10.90 104.31 11.02 105.31 11.21 106.31 11.39 107.31 11.58
25 Sep 2008 076.40 11.07 077.40 11.27 078.40 11.27 079.40 11.26 080.40 11.26 081.40 11.26 082.40 11.46 083.40 11.45 084.40 11.45 085.40 11.65 086.40 11.64 087.40 11.64 088.40 11.64 089.40 11.84 090.40 11.93 091.40 12.03 092.40 12.06 093.40 12.12 094.40 12.23 095.40 12.43 096.40 12.50 097.40 12.62 098.40 12.82 099.40 13.02 100.40 13.22 101.40 13.42 102.40 13.62 103.40 13.82 104.40 14.02 105.40 14.23 106.40 14.43
26 Sep 2008 075.49 14.45 076.49 14.45 077.49 14.46 078.49 14.46 079.49 14.67 080.49 14.67 081.49 14.68 082.49 14.68 083.49 14.89 084.49 14.90 085.49 14.90 086.49 14.91 087.49 15.12 088.49 15.13 089.49 15.13 090.49 15.34 091.49 15.35 092.49 15.56 093.49 15.57 094.49 15.78 095.49 15.99 096.49 16.20 097.49 16.41 098.49 16.62 099.49 16.83 100.49 17.05 101.49 17.26 102.49 17.48 103.49 17.69 104.49 17.91
27 Sep 2008 074.57 18.95 075.57 18.97 076.57 18.98 077.57 18.99 078.57 19.01 079.57 19.02 080.57 19.24 081.57 19.25 082.57 19.27 083.57 19.28 084.57 19.50 085.57 19.52 086.57 19.53 087.57 19.75 088.57 19.77 089.57 19.79 090.57 20.01 091.57 20.03 092.57 20.25 093.57 20.47 094.57 20.69 095.57 20.92 096.57 21.14 097.57 21.36 098.57 21.59 099.57 21.82 100.57 22.04 101.57 22.27 102.57 22.50 103.57 22.73
28 Sep 2008 073.66 24.53 074.66 24.55 075.66 24.58 076.66 24.60 077.66 24.62 078.66 24.84 079.66 24.87 080.66 24.89 081.66 24.92 082.66 24.94 083.66 25.17 084.66 25.20 085.66 25.22 086.66 25.25 087.66 25.48 088.66 25.51 089.66 25.74 090.66 25.78 091.66 26.01 092.66 26.24 093.66 26.48 094.66 26.71 095.66 26.95 096.66 27.19 097.66 27.43 098.66 27.67 099.66 27.91 100.66 28.15 101.66 28.29 102.66 28.55 103.66 28.60
29 Sep 2008 072.75 24.52 073.75 24.55 074.75 24.58 075.75 24.61 076.75 24.65 077.75 24.68 078.75 24.71 079.75 24.75 080.75 24.98 081.75 25.02 082.75 25.05 083.75 25.09 084.75 25.13 085.75 25.37 086.75 25.41 087.75 25.45 088.75 25.70 089.75 25.74 090.75 25.99 091.75 26.24 092.75 26.48 093.75 26.73 094.75 26.98 095.75 27.24 096.75 27.49 097.75 27.75 098.75 27.94 099.75 28.20 100.75 28.25 101.75 28.51 102.75 28.56
30 Sep 2008 071.83 24.50 072.83 24.53 073.83 24.57 074.83 24.61 075.83 24.65 076.83 24.69 077.83 24.74 078.83 24.78 079.83 24.82 080.83 25.07 081.83 25.12 082.83 25.17 083.83 25.22 084.83 25.27 085.83 25.32 086.83 25.58 087.83 25.63 088.83 25.89 089.83 25.95 090.83 26.21 091.83 26.47 092.83 26.74 093.83 27.01 094.83 27.27 095.83 27.54 096.83 27.82 097.83 28.01 098.83 28.06 099.83 28.32 100.83 28.58 101.83 28.63
01 Oct 2008 070.92 24.51 071.92 24.55 072.92 24.60 073.92 24.64 074.92 24.69 075.92 24.74 076.92 24.79 077.92 24.84 078.92 24.90 079.92 24.95 080.92 25.01 081.92 25.07 082.92 25.13 083.92 25.19 084.92 25.26 085.92 25.53 086.92 25.60 087.92 25.67 088.92 25.74 089.92 26.02 090.92 26.29 091.92 26.58 092.92 26.86 093.92 27.14 094.92 27.43 095.92 27.72 096.92 28.02 097.92 28.11 098.92 28.36 099.92 28.62
02 Oct 2008 070.01 24.20 071.01 24.24 072.01 24.29 073.01 24.34 074.01 24.39 075.01 24.45 076.01 24.51 077.01 24.56 078.01 24.63 079.01 24.69 080.01 24.75 081.01 24.82 082.01 24.89 083.01 24.97 084.01 25.08 085.01 25.13 086.01 25.20 087.01 25.29 088.01 25.57 089.01 25.66 090.01 25.76 091.01 26.05 092.01 26.35 093.01 26.66 094.01 26.96 095.01 27.27 096.01 27.58 097.01 27.90 098.01 28.22 099.01 28.49 100.01 28.55
03 Oct 2008 079.09 24.60 080.09 24.65 081.09 24.70 082.09 24.76 083.09 25.00 084.09 25.05 085.09 25.10 086.09 25.15 087.09 25.20 088.09 25.45 089.09 25.51
04 Oct 2008 078.18 24.47 079.18 24.52 080.18 24.57 081.18 24.61 082.18 24.66 083.18 24.91 084.18 24.96 085.18 25.01 086.18 25.05 087.18 25.30 088.18 25.36
05 Oct 2008 077.26 24.39 078.26 24.43 079.26 24.47 080.26 24.52 081.26 24.56 082.26 24.81 083.26 24.85 084.26 24.90 085.26 24.94 086.26 25.19 087.26 25.24
06 Oct 2008 076.35 23.33 077.35 23.57 078.35 23.60 079.35 23.64 080.35 23.68 081.35 23.72 082.35 23.96 083.35 24.00 084.35 24.04 085.35 24.29 086.35 24.33
07 Oct 2008 075.43 22.28 076.43 22.31 077.43 22.54 078.43 22.57 079.43 22.60 080.43 22.64 081.43 22.87 082.43 22.91 083.43 22.94 084.43 22.98 085.43 23.22
08 Oct 2008 074.51 21.14 075.51 21.16 076.51 21.19 077.51 21.41 078.51 21.43 079.51 21.46 080.51 21.48 081.51 21.71 082.51 21.74 083.51 21.77 084.51 21.75
09 Oct 2008 073.59 19.95 074.59 20.16 075.59 20.17 076.59 20.19 077.59 20.40 078.59 20.42 079.59 20.43 080.59 20.57 081.59 20.55 082.59 20.51
10 Oct 2008 072.67 18.48 073.67 18.65 074.67 18.82 075.67 19.14 076.67 19.14 077.67 19.25 078.67 19.17 079.67 19.27 080.67 19.15 081.67 19.20 082.67 19.03
11 Oct 2008 071.75 16.00 072.75 16.14 073.75 16.26 074.75 16.58 075.75 16.68 076.75 16.97 077.75 17.24 078.75 17.29 079.75 17.52 080.75 17.92 081.75 17.70
12 Oct 2008 070.83 13.86 071.83 13.98 072.83 14.09 073.83 14.18 074.83 14.27 075.83 14.34 076.83 14.59 077.83 14.62 078.83 14.84 079.83 15.03
13 Oct 2008 069.90 11.89 070.90 12.01 071.90 12.11 072.90 12.20 073.90 12.29 074.90 12.36 075.90 12.41 076.90 12.65 077.90 12.67 078.90 12.68 079.90 12.86
14 Oct 2008 068.98 10.56 069.98 10.68 070.98 10.79 071.98 10.69 072.98 10.77 073.98 10.85 074.98 10.92 075.98 10.97 076.98 11.01 077.98 11.04 078.98 11.05
15 Oct 2008 068.05 04.40 069.05 04.51 070.05 04.62 071.05 04.73 072.05 04.84 073.05 09.68 074.05 09.56 075.05 09.63 076.05 09.69 077.05 09.74 078.05 09.78
16 Oct 2008 067.13 08.39 068.13 08.32 069.13 08.45 070.13 08.37 071.13 08.48 072.13 08.58 073.13 08.48 074.13 08.57 075.13 08.45 076.13 08.52 077.13 08.57
17 Oct 2008 066.20 07.69 067.20 07.64 068.20 07.77 069.20 07.70 070.20 07.83 071.20 07.75 072.20 07.86 073.20 07.76 074.20 07.86 075.20 07.75 076.20 07.83
18 Oct 2008 065.27 06.93 066.27 07.08 067.27 07.03 068.27 06.98 069.27 07.11 070.27 07.04 071.27 06.97 072.27 07.09 073.27 07.00 074.27 07.11 075.27 07.01
19 Oct 2008 064.33 06.59 065.33 06.55 066.33 06.51 067.33 06.66 068.33 06.61 069.33 06.56 070.33 06.70 071.33 06.63 072.33 06.56 073.33 06.68 074.33 06.60
20 Oct 2008 063.40 06.15 064.40 06.13 065.40 06.09 066.40 06.06 067.40 06.22 068.40 06.18 069.40 06.13 070.40 06.08 071.40 06.22 072.40 06.16 073.40 06.09
21 Oct 2008 062.46 05.84 063.46 05.83 064.46 05.81 065.46 05.78 066.46 05.75 067.46 05.92 068.46 05.88 069.46 05.84 070.46 05.80 071.46 05.95 072.46 05.90
22 Oct 2008 061.53 05.51 062.53 05.50 063.53 05.49 064.53 05.48 065.53 05.46 066.53 05.64 067.53 05.61 068.53 05.59 069.53 05.55 070.53 05.52 071.53 05.68
23 Oct 2008 060.59 05.23 061.59 05.23 062.59 05.23 063.59 05.43 064.59 05.42 065.59 05.41 066.59 05.40 067.59 05.38 068.59 05.36 069.59 05.34 070.59 05.51
24 Oct 2008 059.64 05.13 060.64 05.15 061.64 05.16 062.64 05.16 063.64 05.17 064.64 05.17 065.64 05.17 066.64 05.16 067.64 05.35 068.64 05.34 069.64 05.33
25 Oct 2008 058.70 04.82 059.70 04.84 060.70 04.86 061.70 05.08 062.70 05.10 063.70 05.11 064.70 05.12 065.70 05.13 066.70 05.13 067.70 05.13 068.70 05.13
26 Oct 2008 057.75 04.68 058.75 04.71 059.75 04.74 060.75 04.77 061.75 04.80 062.75 04.82 063.75 04.84 064.75 05.06 065.75 05.08 066.75 05.09 067.75 05.10
27 Oct 2008 056.81 04.50 057.81 04.55 058.81 04.59 059.81 04.63 060.81 04.67 061.81 04.70 062.81 04.74 063.81 04.76 064.81 04.79 065.81 04.82 066.81 04.84
28 Oct 2008 055.85 04.28 056.85 04.34 057.85 04.39 058.85 04.45 059.85 04.50 060.85 04.54 061.85 04.59 062.85 04.63 063.85 04.67 064.85 04.70 065.85 04.74
29 Oct 2008 054.90 04.02 055.90 04.09 056.90 04.15 057.90 04.22 058.90 04.28 059.90 04.34 060.90 04.39 061.90 04.45 062.90 04.50 063.90 04.55 064.90 04.59
30 Oct 2008 053.95 03.70 054.95 03.79 055.95 03.87 056.95 03.94 057.95 04.02 058.95 04.09 059.95 04.16 060.95 04.22 061.95 04.29 062.95 04.35 063.95 04.40
31 Oct 2008 052.99 03.34 053.99 03.44 054.99 03.53 055.99 03.42 056.99 03.50 057.99 03.59 058.99 03.47 059.99 03.55 060.99 03.62 061.99 03.50 062.99 03.57
01 Nov 2008 054.03 02.54 056.03 02.54 059.03 02.63 061.03 02.60
06 Nov 2008 047.19 56.09 048.19 56.09 049.19 56.09
07 Nov 2008 046.21 52.00 047.21 52.00 048.21 52.00 049.21 52.00 050.21 52.00 051.21 52.00
08 Nov 2008 045.24 52.12 046.24 52.12 047.24 52.12 048.24 52.12 049.24 52.12 050.24 52.12 051.24 52.12 052.24 52.12 053.24 52.12 054.24 52.12
09 Nov 2008 044.25 52.27 045.25 52.27 046.25 52.27 047.25 52.27 048.25 52.27 049.25 52.27 050.25 52.27 051.25 52.27 052.25 52.27 053.25 52.27 054.25 52.27
10 Nov 2008 043.27 52.44 044.27 52.44 045.27 52.44 046.27 52.44 047.27 52.44 048.27 52.44 049.27 52.44 050.27 52.44 051.27 52.44 052.27 52.44 053.27 52.44
11 Nov 2008 042.28 52.65 043.28 52.65 044.28 52.65 045.28 52.65 046.28 52.65 047.28 52.65 048.28 52.65 049.28 52.65 050.28 52.65 051.28 52.65 052.28 52.65
12 Nov 2008 041.29 52.89 042.29 52.89 043.29 52.89 044.29 52.89 045.29 52.89 046.29 52.89 047.29 52.89 048.29 52.89 049.29 52.89 050.29 52.89 051.29 52.89
13 Nov 2008 040.30 53.19 041.30 53.19 042.30 53.19 043.30 53.19 044.30 53.19 045.30 53.19 046.30 53.19 047.30 53.19 048.30 53.19 049.30 53.19 050.30 53.19
14 Nov 2008 039.30 53.55 040.30 53.55 041.30 53.55 042.30 53.55 043.30 53.55 044.30 53.55 045.30 53.55 046.30 53.55 047.30 53.55 048.30 53.55 049.30 53.55
15 Nov 2008 038.30 53.98 039.30 53.98 040.30 53.98 041.30 53.98 042.30 53.98 043.30 53.98 044.30 53.98 045.30 53.98 046.30 53.98 047.30 53.98 048.30 53.98
16 Nov 2008 037.30 54.50 038.30 54.50 039.30 54.50 040.30 54.50 041.30 54.50 042.30 54.50 043.30 54.50 044.30 54.50 045.30 54.50 046.30 54.50 047.30 54.50
17 Nov 2008 036.29 55.14 037.29 55.14 038.29 55.14 039.29 55.14 040.29 55.14 041.29 55.14 042.29 55.14 043.29 55.14 044.29 55.14 045.29 55.14 046.29 55.14
18 Nov 2008 035.29 55.91 036.29 55.91 037.29 55.91 038.29 55.91 039.29 55.91 040.29 55.91 041.29 55.91 042.29 55.91 043.29 55.91 044.29 55.91 045.29 55.91
19 Nov 2008 034.28 56.83 035.28 56.83 036.28 56.83 037.28 56.83 038.28 56.83 039.28 56.83 040.28 56.83 041.28 56.83 042.28 56.83 043.28 56.83 044.28 56.83
20 Nov 2008 033.26 57.77 034.26 57.77 035.26 57.77 036.26 57.77 037.26 57.77 038.26 57.77 039.26 57.77 040.26 57.77 041.26 57.77 042.26 57.77 043.26 57.77
21 Nov 2008 032.24 73.22 033.24 73.22 034.24 73.22 035.24 73.22 036.24 73.22 037.24 73.22 038.24 73.22 039.24 73.22 040.24 73.22 041.24 73.22 042.24 73.22
22 Nov 2008 031.22 78.03 032.22 78.03 033.22 78.03 034.22 78.03 035.22 78.03 036.22 78.03 037.22 78.03 038.22 78.03 039.22 78.03 040.22 78.03 041.22 78.03
23 Nov 2008 030.20 88.36 031.20 88.36 032.20 88.36 033.20 88.36 034.20 88.36 035.20 88.36 036.20 88.36 037.20 88.36 038.20 88.36 039.20 88.36 040.20 88.36
24 Nov 2008 029.17 85.91 030.17 85.91 031.17 85.91 032.17 85.91 033.17 85.91 034.17 85.91 035.17 85.91 036.17 85.91 037.17 85.91 038.17 85.91 039.17 85.91
25 Nov 2008 028.14 76.16 029.14 76.16 030.14 17.65 031.14 17.68 032.14 17.78 033.14 17.85 034.14 17.92 035.14 18.18 036.14 18.25 037.14 18.31 038.14 18.58
26 Nov 2008 027.11 15.09 028.11 15.30 029.11 15.31 030.11 15.52 031.11 15.73 032.11 15.74 033.11 15.95 034.11 16.16 035.11 16.37 036.11 16.59 037.11 16.70
27 Nov 2008 026.07 13.40 027.07 13.60 028.07 13.61 029.07 13.81 030.07 13.81 031.07 14.02 032.07 14.22 033.07 14.23 034.07 14.43 035.07 14.64 036.07 14.84
28 Nov 2008 025.04 12.21 026.04 12.20 027.04 12.20 028.04 12.39 029.04 12.39 030.04 12.58 031.04 12.77 032.04 12.77 033.04 12.97 034.04 12.96 035.04 13.16
29 Nov 2008 023.99 10.70 024.99 10.69 025.99 10.87 026.99 10.87 027.99 11.03 028.99 11.02 029.99 11.22 030.99 11.27 031.99 11.52 032.99 11.56 033.99 11.81
30 Nov 2008 022.95 09.50 023.95 09.56 024.95 09.80 025.95 09.84 026.95 09.89 027.95 10.14 028.95 10.18 029.95 10.42 030.95 10.46 031.95 10.71 032.95 10.75
01 Dec 2008 021.90 08.55 022.90 08.80 023.90 08.84 024.90 08.88 025.90 09.12 026.90 09.16 027.90 09.40 028.90 09.44 029.90 09.68 030.90 09.71 031.90 09.95
02 Dec 2008 020.85 07.81 021.85 07.85 022.85 07.89 023.85 08.13 024.85 08.16 025.85 08.40 026.85 08.43 027.85 08.66 028.85 08.90 029.85 08.93 030.85 09.15
03 Dec 2008 019.80 06.99 020.80 07.22 021.80 07.26 022.80 07.29 023.80 07.53 024.80 07.56 025.80 07.79 026.80 08.02 027.80 08.04 028.80 08.14 029.80 08.26
04 Dec 2008 018.74 06.36 019.74 06.39 020.74 06.63 021.74 06.66 022.74 06.89 023.74 06.92 024.74 07.07 025.74 07.17 026.74 07.10 027.74 07.22 028.74 07.33
05 Dec 2008 017.69 05.46 018.69 05.70 019.69 05.73 020.69 05.96 021.69 05.99 022.69 06.10 023.69 06.21 024.69 06.12 025.69 06.22 026.69 06.33 027.69 06.23
06 Dec 2008 016.63 04.86 017.63 04.90 018.63 05.13 019.63 05.16 020.63 05.33 021.63 05.23 022.63 05.33 023.63 05.43 024.63 05.33 025.63 05.43 026.63 05.53
07 Dec 2008 015.56 04.36 016.56 04.39 017.56 04.63 018.56 04.54 019.56 04.64 020.56 04.74 021.56 04.64 022.56 04.74 023.56 04.63 024.56 04.72 025.56 04.81
08 Dec 2008 014.50 03.69 015.50 03.75 016.50 03.89 017.50 03.80 018.50 03.89 019.50 03.99 020.50 03.88 021.50 03.98 022.50 03.87 023.50 03.96 024.50 04.04
09 Dec 2008 013.43 03.07 014.43 03.15 015.43 03.08 016.43 03.18 017.43 03.27 018.43 03.17 019.43 03.26 020.43 03.35 021.43 03.24 022.43 03.33 023.43 03.42
10 Dec 2008 018.36 02.62 020.36 02.61 021.36 02.69 022.36 02.58
17 Dec 2008 004.80 51.59
18 Dec 2008 003.72 51.57 004.72 51.57 005.72 51.57 006.72 51.57 007.72 51.57
19 Dec 2008 002.63 51.55 003.63 51.55 004.63 51.55 005.63 51.55 006.63 51.55 007.63 51.55 008.63 51.55 009.63 51.55 010.63 51.55 011.63 51.55
20 Dec 2008 001.54 51.55 002.54 51.55 003.54 51.55 004.54 51.55 005.54 51.55 006.54 51.55 007.54 51.55 008.54 51.55 009.54 51.55 010.54 51.55 011.54 51.55
21 Dec 2008 000.45 51.54 001.45 51.54 002.45 51.54 003.45 51.54 004.45 51.54 005.45 51.54 006.45 51.54 007.45 51.54 008.45 51.54 009.45 51.54 010.45 51.54
22 Dec 2008 359.36 51.55 000.36 51.55 001.36 51.55 002.36 51.55 003.36 51.55 004.36 51.55 005.36 51.55 006.36 51.55 007.36 51.55 008.36 51.55 009.36 51.55
23 Dec 2008 358.27 51.56 359.27 51.56 000.27 51.56 001.27 51.56 002.27 51.56 003.27 51.56 004.27 51.56 005.27 51.56 006.27 51.56 007.27 51.56 008.27 51.56
24 Dec 2008 357.17 51.57 358.17 51.57 359.17 51.57 000.17 51.57 001.17 51.57 002.17 51.57 003.17 51.57 004.17 51.57 005.17 51.57 006.17 51.57 007.17 51.57
25 Dec 2008 356.08 51.59 357.08 51.59 358.08 51.59 359.08 51.59 000.08 51.59 001.08 51.59 002.08 51.59 003.08 51.59 004.08 51.59 005.08 51.59 006.08 51.59
26 Dec 2008 354.98 51.61 355.98 51.61 356.98 51.61 357.98 51.61 358.98 51.61 359.98 51.61 000.98 51.61 001.98 51.61 002.98 51.61 003.98 51.61 004.98 51.61
27 Dec 2008 353.89 53.65 354.89 53.65 355.89 53.65 356.89 53.65 357.89 53.65 358.89 53.65 359.89 53.65 000.89 53.65 001.89 53.65 002.89 53.65 003.89 53.65
28 Dec 2008 352.79 53.69 353.79 53.69 354.79 53.69 355.79 53.69 356.79 53.69 357.79 53.69 358.79 53.69 359.79 53.69 000.79 53.69 001.79 53.69 002.79 53.69