;;File created using SAA zone 5 02 Jul 2007 180.00 02.18 181.00 02.08 182.00 02.18 183.00 02.08 192.00 53.81 193.00 53.81 144.71 02.93 145.71 02.95 146.71 02.97 147.71 02.99 148.71 03.00 149.71 03.01 150.71 03.01 151.71 03.01 152.71 03.01 153.71 03.01 154.71 03.01 155.71 03.00 156.71 02.98 157.71 02.97 158.71 02.95 159.71 02.93 160.71 02.91 161.71 02.88 162.71 02.85 163.71 02.82 164.71 02.78 165.71 02.94 166.71 02.89 167.71 02.85 168.71 02.80 169.71 02.74 170.71 02.69 171.71 02.63 172.71 02.56 173.71 02.49 174.71 02.42 175.71 02.55 176.71 02.47 177.71 02.38 178.71 02.30 179.71 02.21 03 Jul 2007 180.00 02.61 181.00 02.52 182.00 02.43 183.00 02.32 184.00 02.22 185.00 02.31 186.00 02.19 187.00 02.07 188.00 01.95 190.00 01.88 142.75 02.89 143.75 02.92 144.75 02.95 145.75 02.98 146.75 03.00 147.75 03.02 148.75 03.04 149.75 03.06 150.75 03.07 151.75 03.08 152.75 03.08 153.75 03.09 154.75 03.09 155.75 03.09 156.75 03.08 157.75 03.07 158.75 03.06 159.75 03.04 160.75 03.03 161.75 03.01 162.75 03.18 163.75 03.15 164.75 03.12 165.75 03.09 166.75 03.05 167.75 03.01 168.75 02.97 169.75 02.92 170.75 02.87 171.75 02.81 172.75 02.96 173.75 02.89 174.75 02.83 175.75 02.76 176.75 02.68 177.75 02.61 178.75 02.52 179.75 02.64 04 Jul 2007 180.00 03.05 181.00 02.96 182.00 03.07 183.00 02.97 184.00 02.87 185.00 02.76 186.00 02.85 187.00 02.73 188.00 02.61 189.00 02.48 140.80 03.05 141.80 03.09 142.80 03.13 143.80 03.17 144.80 03.20 145.80 03.24 146.80 03.26 147.80 03.29 148.80 03.31 149.80 03.33 150.80 03.35 151.80 03.37 152.80 03.38 153.80 03.39 154.80 03.39 155.80 03.40 156.80 03.40 157.80 03.39 158.80 03.39 159.80 03.58 160.80 03.57 161.80 03.55 162.80 03.53 163.80 03.51 164.80 03.48 165.80 03.46 166.80 03.42 167.80 03.39 168.80 03.35 169.80 03.51 170.80 03.46 171.80 03.41 172.80 03.36 173.80 03.30 174.80 03.24 175.80 03.37 176.80 03.30 177.80 03.23 178.80 03.15 179.80 03.07 05 Jul 2007 180.00 03.49 181.00 03.41 182.00 03.32 183.00 03.42 184.00 03.32 185.00 03.22 186.00 03.10 187.00 03.19 138.88 03.02 139.88 03.07 140.88 03.12 141.88 03.17 142.88 03.21 143.88 03.25 144.88 03.29 145.88 03.33 146.88 03.36 147.88 03.39 148.88 03.42 149.88 03.45 150.88 03.47 151.88 03.49 152.88 03.50 153.88 03.52 154.88 03.53 155.88 03.54 156.88 03.74 157.88 03.74 158.88 03.74 159.88 03.74 160.88 03.73 161.88 03.72 162.88 03.70 163.88 03.69 164.88 03.67 165.88 03.84 166.88 03.81 167.88 03.78 168.88 03.75 169.88 03.71 170.88 03.67 171.88 03.62 172.88 03.77 173.88 03.72 174.88 03.66 175.88 03.60 176.88 03.53 177.88 03.66 178.88 03.58 179.88 03.50 06 Jul 2007 180.00 04.14 181.00 04.06 182.00 03.97 183.00 04.07 184.00 03.97 185.00 03.87 136.98 03.21 137.98 03.27 138.98 03.33 139.98 03.38 140.98 03.44 141.98 03.49 142.98 03.53 143.98 03.58 144.98 03.62 145.98 03.66 146.98 03.70 147.98 03.73 148.98 03.76 149.98 03.79 150.98 03.82 151.98 03.84 152.98 04.06 153.98 04.08 154.98 04.09 155.98 04.10 156.98 04.11 157.98 04.12 158.98 04.12 159.98 04.12 160.98 04.12 161.98 04.11 162.98 04.30 163.98 04.28 164.98 04.27 165.98 04.25 166.98 04.22 167.98 04.19 168.98 04.16 169.98 04.33 170.98 04.29 171.98 04.25 172.98 04.20 173.98 04.15 174.98 04.29 175.98 04.23 176.98 04.17 177.98 04.10 178.98 04.22 179.98 04.14 07 Jul 2007 180.00 04.59 181.00 04.51 182.00 04.42 183.00 04.52 184.00 04.42 135.11 03.83 136.11 03.64 137.11 03.63 138.11 03.43 139.11 03.49 140.11 03.54 141.11 03.60 142.11 03.65 143.11 03.70 144.11 03.75 145.11 03.79 146.11 03.84 147.11 03.88 148.11 03.91 149.11 04.15 150.11 04.18 151.11 04.21 152.11 04.23 153.11 04.25 154.11 04.27 155.11 04.29 156.11 04.31 157.11 04.32 158.11 04.32 159.11 04.53 160.11 04.53 161.11 04.53 162.11 04.53 163.11 04.52 164.11 04.51 165.11 04.49 166.11 04.67 167.11 04.65 168.11 04.62 169.11 04.60 170.11 04.56 171.11 04.72 172.11 04.68 173.11 04.64 174.11 04.59 175.11 04.73 176.11 04.67 177.11 04.61 178.11 04.54 179.11 04.66 08 Jul 2007 180.00 05.04 181.00 04.95 182.00 05.06 133.27 04.53 134.27 04.53 135.27 04.33 136.27 04.32 137.27 04.09 138.27 04.05 139.27 04.00 140.27 03.93 141.27 03.81 142.27 03.86 143.27 03.91 144.27 03.96 145.27 04.21 146.27 04.25 147.27 04.29 148.27 04.33 149.27 04.37 150.27 04.40 151.27 04.43 152.27 04.46 153.27 04.48 154.27 04.50 155.27 04.72 156.27 04.74 157.27 04.75 158.27 04.76 159.27 04.77 160.27 04.77 161.27 04.77 162.27 04.97 163.27 04.96 164.27 04.95 165.27 04.93 166.27 04.92 167.27 05.09 168.27 05.07 169.27 05.04 170.27 05.01 171.27 05.17 172.27 05.13 173.27 05.08 174.27 05.03 175.27 05.17 176.27 05.11 177.27 05.05 178.27 04.98 179.27 05.10 09 Jul 2007 133.14 05.24 134.14 05.03 135.14 05.01 136.14 04.97 137.14 04.92 138.14 04.65 139.14 04.57 140.14 04.47 141.14 04.35 142.14 04.29 143.14 04.35 144.14 04.40 145.14 04.44 146.14 04.49 147.14 04.53 148.14 04.57 149.14 04.61 150.14 04.64 151.14 04.87 152.14 04.90 153.14 04.93 154.14 04.95 155.14 04.97 156.14 04.99 157.14 05.00 158.14 05.21 159.14 05.22 160.14 05.22 161.14 05.23 162.14 05.22 163.14 05.42 164.14 05.41 165.14 05.39 166.14 05.38 167.14 05.36 168.14 05.53 169.14 05.50 170.14 05.47 171.14 05.63 172.14 05.59 173.14 05.54 174.14 05.49 175.14 05.63 176.14 05.57 177.14 05.50 178.14 05.62 10 Jul 2007 131.36 05.81 132.36 05.80 133.36 05.77 134.36 05.72 135.36 05.66 136.36 05.58 137.36 05.48 138.36 05.37 139.36 05.23 140.36 05.07 141.36 04.89 142.36 04.88 143.36 04.65 144.36 04.68 145.36 04.73 146.36 04.77 147.36 05.01 148.36 05.05 149.36 05.09 150.36 05.12 151.36 05.15 152.36 05.18 153.36 05.21 154.36 05.43 155.36 05.45 156.36 05.46 157.36 05.47 158.36 05.48 159.36 05.69 160.36 05.69 161.36 05.69 162.36 05.69 163.36 05.88 164.36 05.87 165.36 05.85 166.36 05.83 167.36 06.01 168.36 05.98 169.36 05.95 170.36 05.91 171.36 06.07 172.36 06.02 173.36 06.16 174.36 06.11 175.36 06.04 176.36 06.17 11 Jul 2007 129.62 06.49 130.62 06.46 131.62 06.42 132.62 06.36 133.62 06.28 134.62 06.39 135.62 06.27 136.62 06.13 137.62 05.96 138.62 05.97 139.62 05.75 140.62 05.70 141.62 05.61 142.62 05.49 143.62 05.32 144.62 05.19 145.62 05.23 146.62 05.27 147.62 05.31 148.62 05.35 149.62 05.58 150.62 05.61 151.62 05.64 152.62 05.67 153.62 05.69 154.62 05.71 155.62 05.93 156.62 05.94 157.62 05.95 158.62 05.95 159.62 06.16 160.62 06.16 161.62 06.15 162.62 06.14 163.62 06.33 164.62 06.31 165.62 06.29 166.62 06.47 167.62 06.44 168.62 06.40 169.62 06.56 170.62 06.52 171.62 06.47 172.62 06.61 173.62 06.55 174.62 06.68 12 Jul 2007 127.91 07.24 128.91 07.20 129.91 07.14 130.91 07.05 131.91 06.95 132.91 07.02 133.91 06.87 134.91 06.89 135.91 06.68 136.91 06.64 137.91 06.56 138.91 06.44 139.91 06.28 140.91 06.07 141.91 06.00 142.91 05.87 143.91 05.68 144.91 05.50 145.91 05.74 146.91 05.78 147.91 05.81 148.91 05.84 149.91 05.87 150.91 06.10 151.91 06.12 152.91 06.15 153.91 06.16 154.91 06.18 155.91 06.39 156.91 06.40 157.91 06.40 158.91 06.60 159.91 06.60 160.91 06.59 161.91 06.58 162.91 06.76 163.91 06.74 164.91 06.72 165.91 06.89 166.91 06.85 167.91 07.02 168.91 06.97 169.91 06.92 170.91 07.06 171.91 07.00 172.91 07.13 13 Jul 2007 126.25 07.43 127.25 07.56 128.25 07.46 129.25 07.35 130.25 07.41 131.25 07.44 132.25 07.23 133.25 07.20 134.25 07.12 135.25 07.01 136.25 07.04 137.25 06.82 138.25 06.74 139.25 06.59 140.25 06.36 141.25 06.24 142.25 05.67 143.25 05.71 144.25 05.75 145.25 05.79 146.25 06.02 147.25 06.06 148.25 06.09 149.25 06.11 150.25 06.14 151.25 06.36 152.25 06.38 153.25 06.39 154.25 06.40 155.25 06.61 156.25 06.61 157.25 06.61 158.25 06.81 159.25 06.80 160.25 06.78 161.25 06.97 162.25 06.95 163.25 06.92 164.25 07.09 165.25 07.05 166.25 07.21 167.25 07.16 168.25 07.31 169.25 07.24 170.25 07.38 171.25 07.30 14 Jul 2007 124.62 08.00 125.62 07.89 126.62 07.95 127.62 07.78 128.62 07.78 129.62 07.75 130.62 07.67 131.62 07.55 132.62 07.58 133.62 07.55 134.62 07.46 135.62 07.29 136.62 07.22 137.62 07.05 138.62 05.76 139.62 05.81 140.62 05.86 141.62 05.90 142.62 06.14 143.62 06.17 144.62 06.21 145.62 06.24 146.62 06.27 147.62 06.49 148.62 06.51 149.62 06.53 150.62 06.74 151.62 06.76 152.62 06.76 153.62 06.77 154.62 06.97 155.62 06.96 156.62 06.95 157.62 07.14 158.62 07.12 159.62 07.30 160.62 07.28 161.62 07.24 162.62 07.41 163.62 07.36 164.62 07.52 165.62 07.46 166.62 07.60 167.62 07.53 15 Jul 2007 123.02 07.90 124.02 07.93 125.02 07.93 126.02 07.89 127.02 07.81 128.02 07.68 129.02 07.70 130.02 07.66 131.02 07.55 132.02 07.35 133.02 07.26 134.02 07.24 135.02 05.63 136.02 05.67 137.02 05.72 138.02 05.76 139.02 06.00 140.02 06.04 141.02 06.08 142.02 06.11 143.02 06.34 144.02 06.37 145.02 06.39 146.02 06.41 147.02 06.63 148.02 06.64 149.02 06.65 150.02 06.85 151.02 06.86 152.02 06.85 153.02 07.05 154.02 07.04 155.02 07.02 156.02 07.20 157.02 07.18 158.02 07.35 159.02 07.31 160.02 07.27 161.02 07.43 162.02 07.37 163.02 07.52 164.02 07.65 16 Jul 2007 121.47 07.69 122.47 07.64 123.47 07.75 124.47 07.62 125.47 07.63 126.47 07.37 127.47 07.44 128.47 07.23 129.47 07.11 130.47 05.39 131.47 05.44 132.47 05.49 133.47 05.54 134.47 05.78 135.47 05.82 136.47 05.86 137.47 05.89 138.47 05.93 139.47 06.16 140.47 06.18 141.47 06.20 142.47 06.22 143.47 06.44 144.47 06.45 145.47 06.46 146.47 06.67 147.47 06.67 148.47 06.67 149.47 06.86 150.47 06.85 151.47 06.83 152.47 07.01 153.47 06.99 154.47 07.16 155.47 07.12 156.47 07.28 157.47 07.24 158.47 07.38 159.47 07.32 160.47 07.46 166.47 07.69 17 Jul 2007 121.16 07.08 122.16 07.07 123.16 06.99 124.16 06.85 125.16 06.81 126.16 06.67 127.16 05.17 128.16 05.22 129.16 05.27 130.16 05.31 131.16 05.55 132.16 05.59 133.16 05.62 134.16 05.66 135.16 05.69 136.16 05.91 137.16 05.94 138.16 05.96 139.16 05.97 140.16 06.19 141.16 06.20 142.16 06.20 143.16 06.41 144.16 06.40 145.16 06.40 146.16 06.59 147.16 06.57 148.16 06.56 149.16 06.73 150.16 06.70 151.16 06.87 152.16 06.83 153.16 06.98 154.16 06.93 155.16 07.08 156.16 07.01 160.16 07.28 161.16 07.17 162.16 07.26 163.16 07.34 164.16 07.40 18 Jul 2007 119.68 06.31 120.68 06.17 121.68 05.96 122.68 04.84 123.68 04.89 124.68 04.93 125.68 04.98 126.68 05.02 127.68 05.06 128.68 05.29 129.68 05.32 130.68 05.35 131.68 05.38 132.68 05.60 133.68 05.62 134.68 05.64 135.68 05.65 136.68 05.86 137.68 05.87 138.68 05.87 139.68 06.07 140.68 06.06 141.68 06.05 142.68 06.24 143.68 06.22 144.68 06.20 145.68 06.37 146.68 06.34 147.68 06.50 148.68 06.46 149.68 06.41 150.68 06.55 151.68 06.49 152.68 06.62 154.68 06.66 155.68 06.76 156.68 06.66 157.68 06.75 158.68 06.83 159.68 06.90 160.68 06.76 161.68 06.81 162.68 06.85 19 Jul 2007 118.24 05.19 119.24 04.51 120.24 04.76 121.24 04.80 122.24 04.84 123.24 04.88 124.24 04.91 125.24 05.14 126.24 05.17 127.24 05.19 128.24 05.22 129.24 05.23 130.24 05.45 131.24 05.46 132.24 05.47 133.24 05.48 134.24 05.68 135.24 05.68 136.24 05.67 137.24 05.86 138.24 05.84 139.24 05.83 140.24 06.00 141.24 05.97 142.24 05.94 143.24 06.10 144.24 06.06 145.24 06.21 146.24 06.15 147.24 06.29 148.24 06.22 149.24 06.35 150.24 53.78 151.24 53.78 152.24 53.78 153.24 53.78 154.24 53.78 155.24 53.78 156.24 53.78 157.24 53.78 158.24 53.78 159.24 53.78 160.24 53.78 161.24 53.78 20 Jul 2007 116.84 04.18 117.84 04.42 118.84 04.46 119.84 04.49 120.84 04.52 121.84 04.55 122.84 04.57 123.84 04.79 124.84 04.81 125.84 04.82 126.84 04.83 127.84 05.04 128.84 05.04 129.84 05.04 130.84 05.04 131.84 05.23 132.84 05.22 133.84 05.20 134.84 05.38 135.84 05.36 136.84 05.33 137.84 05.50 138.84 05.46 139.84 05.41 140.84 05.56 141.84 05.51 142.84 05.65 143.84 05.58 144.84 05.51 145.84 05.63 146.84 05.74 147.84 53.52 148.84 53.52 149.84 53.52 150.84 53.52 151.84 53.52 152.84 53.52 153.84 53.52 154.84 53.52 155.84 53.52 156.84 53.52 157.84 53.52 158.84 53.52 159.84 53.52 21 Jul 2007 115.48 03.85 116.48 04.07 117.48 04.10 118.48 04.12 119.48 04.14 120.48 04.15 121.48 04.17 122.48 04.38 123.48 04.38 124.48 04.38 125.48 04.38 126.48 04.58 127.48 04.57 128.48 04.56 129.48 04.54 130.48 04.72 131.48 04.69 132.48 04.66 133.48 04.83 134.48 04.79 135.48 04.75 136.48 04.90 137.48 04.84 138.48 04.78 139.48 04.92 140.48 04.85 141.48 04.97 142.48 04.88 143.48 04.99 144.48 53.25 145.48 53.25 146.48 53.25 147.48 53.25 148.48 53.25 149.48 53.25 150.48 53.25 151.48 53.25 152.48 53.25 153.48 53.25 154.48 53.25 155.48 53.25 156.48 53.25 157.48 53.25 158.48 53.25 22 Jul 2007 114.14 03.66 115.14 03.68 116.14 03.89 117.14 03.90 118.14 03.91 119.14 03.92 120.14 03.92 121.14 04.11 122.14 04.11 123.14 04.10 124.14 04.09 125.14 04.27 126.14 04.25 127.14 04.22 128.14 04.19 129.14 04.36 130.14 04.32 131.14 04.28 132.14 04.23 133.14 04.38 134.14 04.32 135.14 04.46 136.14 04.39 137.14 04.31 138.14 04.43 139.14 04.34 140.14 04.45 141.14 04.35 142.14 53.17 143.14 53.17 144.14 53.17 145.14 53.17 146.14 53.17 147.14 53.17 148.14 53.17 149.14 53.17 150.14 53.17 151.14 53.17 152.14 53.17 153.14 53.17 154.14 53.17 155.14 53.17 156.14 53.17 157.14 53.17 23 Jul 2007 113.75 03.45 114.75 03.45 115.75 03.65 116.75 03.65 117.75 03.65 118.75 03.64 119.75 03.63 120.75 03.81 121.75 03.79 122.75 03.77 123.75 03.74 124.75 03.90 125.75 03.87 126.75 03.83 127.75 03.78 128.75 03.93 129.75 03.88 130.75 03.82 131.75 03.75 132.75 03.88 133.75 03.80 134.75 03.92 135.75 03.83 136.75 03.74 137.75 03.84 138.75 03.73 139.75 53.10 140.75 53.10 141.75 53.10 142.75 53.10 143.75 53.10 144.75 53.10 145.75 53.10 146.75 53.10 147.75 53.10 148.75 53.10 149.75 53.10 150.75 53.10 151.75 53.10 152.75 53.10 153.75 53.10 154.75 53.10 24 Jul 2007 112.49 03.21 113.49 03.20 114.49 03.20 115.49 03.38 116.49 03.37 117.49 03.35 118.49 03.33 119.49 03.30 120.49 03.47 121.49 03.44 122.49 03.40 123.49 03.36 124.49 03.31 125.49 03.46 126.49 03.40 127.49 03.34 128.49 03.27 129.49 03.40 130.49 03.33 131.49 03.25 132.49 03.36 133.49 03.26 134.49 03.17 135.49 03.26 136.49 03.15 137.49 03.03 138.49 53.03 139.49 53.03 140.49 53.03 141.49 53.03 142.49 53.03 143.49 53.03 144.49 53.03 145.49 53.03 146.49 53.03 147.49 53.03 148.49 53.03 149.49 53.03 150.49 53.03 151.49 53.03 152.49 53.03 153.49 53.03 25 Jul 2007 111.26 02.97 112.26 02.96 113.26 02.94 114.26 02.92 115.26 02.90 116.26 03.07 117.26 03.04 118.26 03.00 119.26 02.96 120.26 02.92 121.26 03.07 122.26 03.02 123.26 02.96 124.26 02.90 125.26 02.84 126.26 02.97 127.26 02.90 128.26 02.82 129.26 02.73 130.26 02.84 131.26 02.74 132.26 02.64 133.26 02.74 134.26 02.62 135.26 02.50 136.26 02.57 137.26 52.97 138.26 52.97 139.26 52.97 140.26 52.97 141.26 52.97 142.26 52.97 143.26 52.97 144.26 52.97 145.26 52.97 146.26 52.97 147.26 52.97 148.26 52.97 149.26 52.97 150.26 52.97 151.26 52.97 152.26 52.97 26 Jul 2007 110.07 02.55 111.07 02.72 112.07 02.70 113.07 02.67 114.07 02.64 115.07 02.61 116.07 02.57 117.07 02.53 118.07 02.68 119.07 02.63 120.07 02.57 121.07 02.52 122.07 02.45 123.07 02.59 124.07 02.51 125.07 02.44 126.07 02.36 127.07 02.47 128.07 02.38 129.07 02.28 130.07 02.18 131.07 02.27 132.07 02.16 133.07 02.04 134.07 01.92 135.07 01.98 136.07 52.92 137.07 52.92 138.07 52.92 139.07 52.92 140.07 52.92 141.07 52.92 142.07 52.92 143.07 52.92 144.07 52.92 145.07 52.92 146.07 52.92 147.07 52.92 148.07 52.92 149.07 52.92 150.07 52.92 151.07 52.92 27 Jul 2007 108.91 02.35 109.91 02.32 110.91 02.29 111.91 02.26 112.91 02.42 113.91 02.38 114.91 02.33 115.91 02.29 116.91 02.23 117.91 02.18 118.91 02.32 119.91 02.25 120.91 02.19 121.91 02.11 122.91 02.04 123.91 01.96 124.91 02.07 125.91 01.98 126.91 01.88 127.91 01.78 128.91 01.88 129.91 01.77 130.91 01.65 134.91 52.87 135.91 52.87 136.91 52.87 137.91 52.87 138.91 52.87 139.91 52.87 140.91 52.87 141.91 52.87 142.91 52.87 143.91 52.87 144.91 52.87 145.91 52.87 146.91 52.87 147.91 52.87 148.91 52.87 149.91 52.87 28 Jul 2007 108.36 02.36 109.36 02.33 110.36 02.29 111.36 02.25 112.36 02.21 113.36 02.16 114.36 02.31 115.36 02.26 116.36 02.20 117.36 02.14 118.36 02.07 119.36 02.00 120.36 01.93 121.36 02.05 122.36 01.96 123.36 01.88 134.36 53.04 135.36 53.04 136.36 53.04 137.36 53.04 138.36 53.04 139.36 53.04 140.36 53.04 141.36 53.04 142.36 53.04 143.36 53.04 144.36 53.04 145.36 53.04 146.36 53.04 147.36 53.04 148.36 53.04 29 Jul 2007 107.26 02.24 108.26 02.40 109.26 02.36 110.26 02.32 111.26 02.27 112.26 02.22 113.26 02.16 114.26 02.11 115.26 02.05 116.26 01.98 117.26 02.11 118.26 02.04 119.26 01.96 120.26 01.88 134.26 53.21 135.26 53.21 136.26 53.21 137.26 53.21 138.26 53.21 139.26 53.21 140.26 53.21 141.26 53.21 142.26 53.21 143.26 53.21 144.26 53.21 145.26 53.21 146.26 53.21 147.26 53.21 30 Jul 2007 106.19 02.35 107.19 02.31 108.19 02.27 109.19 02.22 110.19 02.38 111.19 02.32 112.19 02.27 113.19 02.21 114.19 02.14 115.19 02.08 116.19 02.01 117.19 01.94 118.19 01.86 120.19 01.89 134.19 53.40 135.19 53.40 136.19 53.40 137.19 53.40 138.19 53.40 139.19 53.40 140.19 53.40 141.19 53.40 142.19 53.40 143.19 53.40 144.19 53.40 145.19 53.40 146.19 53.40 31 Jul 2007 105.14 02.71 106.14 02.67 107.14 02.63 108.14 02.58 109.14 02.53 110.14 02.48 111.14 02.42 112.14 02.36 113.14 02.30 114.14 02.43 115.14 02.36 116.14 02.29 117.14 02.21 118.14 02.13 119.14 02.04 120.14 01.96 121.14 01.87 135.14 53.79 136.14 53.79 137.14 53.79 138.14 53.79 139.14 53.79 140.14 53.79 141.14 53.79 142.14 53.79 143.14 53.79 144.14 53.79 145.14 53.79 01 Aug 2007 104.32 03.11 105.32 03.07 106.32 03.02 107.32 02.98 108.32 02.92 109.32 02.87 110.32 02.81 111.32 02.75 112.32 02.69 113.32 02.62 114.32 02.55 115.32 02.48 116.32 02.40 117.32 02.52 118.32 02.44 119.32 02.35 120.32 02.26 121.32 02.17 122.32 02.07 123.32 01.97 124.32 01.86 136.32 54.20 137.32 54.20 138.32 54.20 139.32 54.20 140.32 54.20 141.32 54.20 142.32 54.20 143.32 54.20 02 Aug 2007 103.32 03.76 104.32 03.72 105.32 03.67 106.32 03.63 107.32 03.57 108.32 03.52 109.32 03.46 110.32 03.40 111.32 03.34 112.32 03.28 113.32 03.21 114.32 03.14 115.32 03.06 116.32 02.98 117.32 02.90 118.32 02.82 119.32 02.73 120.32 02.64 121.32 02.74 122.32 02.65 123.32 02.54 124.32 02.44 125.32 02.33 137.32 54.81 138.32 54.81 139.32 54.81 140.32 54.81 141.32 54.81 142.32 54.81 03 Aug 2007 102.36 04.05 103.36 04.01 104.36 03.96 105.36 03.92 106.36 03.87 107.36 03.82 108.36 03.76 109.36 03.70 110.36 03.64 111.36 03.58 112.36 03.51 113.36 03.44 114.36 03.37 115.36 03.29 116.36 03.21 117.36 03.13 118.36 03.05 119.36 02.96 120.36 02.87 121.36 02.77 122.36 02.68 123.36 02.58 124.36 02.47 126.36 02.46 138.36 55.04 139.36 55.04 140.36 55.04 141.36 55.04 04 Aug 2007 101.65 04.34 102.65 04.30 103.65 04.25 104.65 04.21 105.65 04.16 106.65 04.11 107.65 04.06 108.65 04.00 109.65 03.94 110.65 03.88 111.65 03.81 112.65 03.74 113.65 03.67 114.65 03.60 115.65 03.52 116.65 03.45 117.65 03.36 118.65 03.28 119.65 03.19 120.65 03.10 121.65 03.01 122.65 02.91 123.65 02.81 124.65 02.71 125.65 02.60 139.65 55.24 140.65 55.24 05 Aug 2007 100.73 04.51 101.73 04.47 102.73 04.43 103.73 04.39 104.73 04.34 105.73 04.30 106.73 04.25 107.73 04.19 108.73 04.14 109.73 04.08 110.73 04.02 111.73 03.95 112.73 03.88 113.73 03.81 114.73 03.74 115.73 03.67 116.73 03.59 117.73 03.51 118.73 03.42 119.73 03.34 120.73 03.25 121.73 03.16 122.73 03.06 123.73 02.96 124.73 02.86 125.73 02.76 126.73 02.65 06 Aug 2007 099.83 04.70 100.83 04.67 101.83 04.63 102.83 04.59 103.83 04.55 104.83 04.50 105.83 04.46 106.83 04.41 107.83 04.36 108.83 04.30 109.83 04.24 110.83 04.18 111.83 04.12 112.83 04.05 113.83 03.99 114.83 03.91 115.83 03.84 116.83 03.76 117.83 03.69 118.83 03.60 119.83 03.52 120.83 03.43 121.83 03.34 122.83 03.25 123.83 03.15 124.83 03.06 125.83 02.96 126.83 02.85 127.83 02.75 128.83 02.64 07 Aug 2007 098.96 04.89 099.96 04.86 100.96 04.83 101.96 04.79 102.96 04.76 103.96 04.72 104.96 04.67 105.96 04.63 106.96 04.58 107.96 04.53 108.96 04.48 109.96 04.42 110.96 04.36 111.96 04.30 112.96 04.24 113.96 04.17 114.96 04.11 115.96 04.03 116.96 03.96 117.96 03.88 118.96 03.80 119.96 03.72 120.96 03.64 121.96 03.55 122.96 03.46 123.96 03.37 124.96 03.28 125.96 03.18 126.96 03.08 127.96 02.98 128.96 02.87 129.96 02.76 130.96 02.65 08 Aug 2007 097.47 05.29 098.47 05.27 099.47 05.24 100.47 05.22 101.47 05.19 102.47 05.15 103.47 04.92 104.47 04.88 105.47 04.84 106.47 04.80 107.47 04.75 108.47 04.70 109.47 04.65 110.47 04.60 111.47 04.54 112.47 04.48 113.47 04.42 114.47 04.36 115.47 04.29 116.47 04.22 117.47 04.15 118.47 04.08 119.47 04.00 120.47 03.92 121.47 03.84 122.47 03.76 123.47 03.67 124.47 03.58 125.47 03.49 126.47 03.39 127.47 03.30 128.47 03.20 129.47 03.10 130.47 02.99 131.47 02.89 132.47 02.78 133.47 02.66 134.47 02.55 09 Aug 2007 096.64 05.71 097.64 05.50 098.64 05.48 099.64 05.46 100.64 05.44 101.64 05.42 102.64 05.39 103.64 05.36 104.64 05.32 105.64 05.29 106.64 05.25 107.64 05.01 108.64 04.96 109.64 04.91 110.64 04.87 111.64 04.81 112.64 04.76 113.64 04.70 114.64 04.64 115.64 04.58 116.64 04.51 117.64 04.45 118.64 04.38 119.64 04.31 120.64 04.23 121.64 04.15 122.64 04.07 123.64 03.99 124.64 03.91 125.64 03.82 126.64 03.73 127.64 03.64 128.64 03.54 129.64 03.45 130.64 03.35 131.64 03.24 132.64 03.14 133.64 03.03 134.64 02.92 135.64 02.81 136.64 02.70 10 Aug 2007 095.82 05.85 096.82 05.84 097.82 05.84 098.82 05.82 099.82 05.81 100.82 05.79 101.82 05.58 102.82 05.55 103.82 05.53 104.82 05.50 105.82 05.47 106.82 05.44 107.82 05.40 108.82 05.36 109.82 05.32 110.82 05.07 111.82 05.03 112.82 04.98 113.82 04.93 114.82 04.87 115.82 04.81 116.82 04.75 117.82 04.69 118.82 04.63 119.82 04.56 120.82 04.49 121.82 04.42 122.82 04.34 123.82 04.27 124.82 04.19 125.82 04.11 126.82 04.02 127.82 03.93 128.82 03.85 129.82 03.75 130.82 03.66 131.82 03.56 132.82 03.46 133.82 03.36 134.82 03.26 135.82 03.15 11 Aug 2007 095.02 06.11 096.02 06.12 097.02 06.12 098.02 06.12 099.02 05.92 100.02 05.92 101.02 05.91 102.02 05.89 103.02 05.88 104.02 05.86 105.02 05.64 106.02 05.62 107.02 05.59 108.02 05.56 109.02 05.53 110.02 05.49 111.02 05.45 112.02 05.41 113.02 05.37 114.02 05.32 115.02 05.08 116.02 05.03 117.02 04.97 118.02 04.92 119.02 04.86 120.02 04.80 121.02 04.73 122.02 04.67 123.02 04.60 124.02 04.53 125.02 04.45 126.02 04.38 127.02 04.30 128.02 04.22 129.02 04.14 130.02 04.05 131.02 03.96 132.02 03.87 133.02 03.78 134.02 03.69 135.02 03.59 12 Aug 2007 093.54 06.26 094.54 06.28 095.54 06.31 096.54 06.32 097.54 06.14 098.54 06.15 099.54 06.16 100.54 06.16 101.54 06.16 102.54 05.96 103.54 05.95 104.54 05.94 105.54 05.93 106.54 05.91 107.54 05.89 108.54 05.87 109.54 05.65 110.54 05.62 111.54 05.59 112.54 05.56 113.54 05.52 114.54 05.48 115.54 05.44 116.54 05.40 117.54 05.35 118.54 05.10 119.54 05.05 120.54 05.00 121.54 04.94 122.54 04.88 123.54 04.82 124.54 04.75 125.54 04.69 126.54 04.62 127.54 04.55 128.54 04.47 129.54 04.40 130.54 04.32 131.54 04.24 132.54 04.15 133.54 04.07 134.54 03.98 13 Aug 2007 092.77 06.29 093.77 06.33 094.77 06.37 095.77 06.21 096.77 06.24 097.77 06.27 098.77 06.29 099.77 06.31 100.77 06.12 101.77 06.13 102.77 06.14 103.77 06.15 104.77 06.15 105.77 05.95 106.77 05.94 107.77 05.93 108.77 05.92 109.77 05.90 110.77 05.89 111.77 05.86 112.77 05.64 113.77 05.61 114.77 05.58 115.77 05.55 116.77 05.52 117.77 05.48 118.77 05.44 119.77 05.40 120.77 05.35 121.77 05.10 122.77 05.05 123.77 05.00 124.77 04.94 125.77 04.88 126.77 04.82 127.77 04.76 128.77 04.69 129.77 04.62 130.77 04.55 131.77 04.48 132.77 04.40 133.77 04.33 14 Aug 2007 092.02 06.18 093.02 06.25 094.02 06.31 095.02 06.16 096.02 06.21 097.02 06.26 098.02 06.30 099.02 06.14 100.02 06.17 101.02 06.20 102.02 06.22 103.02 06.04 104.02 06.06 105.02 06.07 106.02 06.08 107.02 06.09 108.02 06.09 109.02 05.89 110.02 05.89 111.02 05.88 112.02 05.87 113.02 05.86 114.02 05.84 115.02 05.62 116.02 05.60 117.02 05.57 118.02 05.54 119.02 05.51 120.02 05.48 121.02 05.44 122.02 05.40 123.02 05.36 124.02 05.32 125.02 05.07 126.02 05.02 127.02 04.97 128.02 04.92 129.02 04.86 130.02 04.80 131.02 04.74 132.02 04.67 133.02 04.61 15 Aug 2007 091.29 05.92 092.29 06.01 093.29 06.09 094.29 05.97 095.29 06.04 096.29 06.11 097.29 06.17 098.29 06.03 099.29 06.09 100.29 06.13 101.29 05.98 102.29 06.02 103.29 06.05 104.29 06.08 105.29 06.11 106.29 05.93 107.29 05.95 108.29 05.97 109.29 05.98 110.29 05.99 111.29 05.79 112.29 05.80 113.29 05.80 114.29 05.79 115.29 05.78 116.29 05.77 117.29 05.76 118.29 05.54 119.29 05.52 120.29 05.50 121.29 05.47 122.29 05.44 123.29 05.41 124.29 05.38 125.29 05.34 126.29 05.30 127.29 05.06 128.29 05.01 129.29 04.97 130.29 04.92 131.29 04.86 132.29 04.81 16 Aug 2007 089.92 05.62 090.92 05.54 091.92 05.66 092.92 05.77 093.92 05.67 094.92 05.77 095.92 05.86 096.92 05.74 097.92 05.82 098.92 05.90 099.92 05.77 100.92 05.83 101.92 05.89 102.92 05.94 103.92 05.79 104.92 05.84 105.92 05.88 106.92 05.91 107.92 05.75 108.92 05.77 109.92 05.80 110.92 05.82 111.92 05.84 112.92 05.65 113.92 05.66 114.92 05.67 115.92 05.67 116.92 05.67 117.92 05.67 118.92 05.66 119.92 05.45 120.92 05.44 121.92 05.42 122.92 05.41 123.92 05.38 124.92 05.36 125.92 05.33 126.92 05.30 127.92 05.27 128.92 05.23 129.92 05.00 130.92 04.96 131.92 04.91 132.92 04.87 17 Aug 2007 089.22 05.01 090.22 04.96 091.22 05.11 092.22 05.05 093.22 05.18 094.22 05.30 095.22 05.22 096.22 05.33 097.22 05.43 098.22 05.33 099.22 05.42 100.22 05.51 101.22 05.39 102.22 05.47 103.22 05.54 104.22 05.60 105.22 05.46 106.22 05.52 107.22 05.57 108.22 05.62 109.22 05.66 110.22 05.50 111.22 05.54 112.22 05.57 113.22 05.60 114.22 05.62 115.22 05.44 116.22 05.46 117.22 05.47 118.22 05.48 119.22 05.48 120.22 05.49 121.22 05.29 122.22 05.28 123.22 05.28 124.22 05.27 125.22 05.25 126.22 05.24 127.22 05.22 128.22 05.20 129.22 05.17 130.22 05.15 131.22 04.92 132.22 04.88 18 Aug 2007 089.13 04.27 090.13 04.44 091.13 04.41 092.13 04.57 093.13 04.53 094.13 04.67 095.13 04.81 096.13 04.74 097.13 04.87 098.13 04.99 099.13 04.90 100.13 05.01 101.13 05.11 102.13 05.20 103.13 05.09 104.13 05.18 105.13 05.26 106.13 05.13 107.13 05.20 108.13 05.26 109.13 05.32 110.13 05.38 111.13 05.23 112.13 05.28 113.13 05.32 114.13 05.36 115.13 05.40 116.13 05.23 117.13 05.25 118.13 05.28 119.13 05.30 120.13 05.32 121.13 05.33 122.13 05.34 123.13 05.15 124.13 05.15 125.13 05.15 126.13 05.15 127.13 05.14 128.13 05.13 129.13 05.12 130.13 05.11 131.13 05.09 19 Aug 2007 089.01 04.24 090.01 04.18 091.01 04.12 092.01 04.06 093.01 04.03 094.01 04.00 095.01 04.15 096.01 04.31 097.01 04.25 098.01 04.39 099.01 04.52 100.01 04.45 101.01 04.57 102.01 04.68 103.01 04.59 104.01 04.69 105.01 04.79 106.01 04.88 107.01 04.77 108.01 04.85 109.01 04.92 110.01 05.00 111.01 05.06 112.01 04.93 113.01 04.99 114.01 05.04 115.01 05.09 116.01 05.14 117.01 04.98 118.01 05.02 119.01 05.05 120.01 05.08 121.01 05.11 122.01 05.14 123.01 04.96 124.01 04.97 125.01 04.99 126.01 05.00 127.01 05.01 128.01 05.01 129.01 05.01 130.01 05.01 131.01 05.00 20 Aug 2007 088.85 04.30 089.85 04.26 090.85 04.21 091.85 04.15 092.85 04.10 093.85 04.04 094.85 03.98 095.85 03.91 096.85 03.85 097.85 03.78 098.85 03.90 099.85 03.85 100.85 03.98 101.85 04.11 102.85 04.04 103.85 04.16 104.85 04.27 105.85 04.38 106.85 04.28 107.85 04.38 108.85 04.47 109.85 04.56 110.85 04.64 111.85 04.52 112.85 04.59 113.85 04.66 114.85 04.73 115.85 04.79 116.85 04.65 117.85 04.70 118.85 04.75 119.85 04.79 120.85 04.83 121.85 04.87 122.85 04.91 123.85 04.74 124.85 04.76 125.85 04.79 126.85 04.81 127.85 04.83 128.85 04.84 129.85 04.85 130.85 04.86 21 Aug 2007 088.67 04.17 089.67 04.13 090.67 04.10 091.67 04.05 092.67 04.01 093.67 03.96 094.67 03.91 095.67 03.86 096.67 03.80 097.67 03.74 098.67 03.68 099.67 03.62 100.67 03.55 101.67 03.48 102.67 03.40 103.67 03.45 104.67 03.58 105.67 03.70 106.67 03.62 107.67 03.73 108.67 03.84 109.67 03.94 110.67 03.84 111.67 03.93 112.67 04.02 113.67 04.10 114.67 04.18 115.67 04.26 116.67 04.13 117.67 04.19 118.67 04.26 119.67 04.32 120.67 04.37 121.67 04.42 122.67 04.47 123.67 04.31 124.67 04.35 125.67 04.39 126.67 04.42 127.67 04.45 128.67 04.48 129.67 04.50 130.67 04.52 22 Aug 2007 088.03 04.20 089.03 04.18 090.03 04.15 091.03 04.12 092.03 04.09 093.03 04.05 094.03 04.01 095.03 03.97 096.03 03.92 097.03 03.88 098.03 03.83 099.03 03.77 100.03 03.72 101.03 03.66 102.03 03.60 103.03 03.53 104.03 03.46 105.03 03.39 106.03 03.32 107.03 03.24 108.03 03.34 109.03 03.46 110.03 03.37 111.03 03.48 112.03 03.58 113.03 03.68 114.03 03.77 115.03 03.86 116.03 03.74 117.03 03.82 118.03 03.90 119.03 03.97 120.03 04.04 121.03 04.11 122.03 03.97 123.03 04.03 124.03 04.08 125.03 04.13 126.03 04.18 127.03 04.22 128.03 04.26 129.03 04.29 130.03 04.33 23 Aug 2007 087.82 04.20 088.82 04.18 089.82 04.17 090.82 04.15 091.82 04.12 092.82 04.10 093.82 04.07 094.82 04.04 095.82 04.00 096.82 03.96 097.82 03.92 098.82 03.88 099.82 03.83 100.82 03.78 101.82 03.73 102.82 03.68 103.82 03.62 104.82 03.56 105.82 03.49 106.82 03.42 107.82 03.35 108.82 03.28 109.82 03.20 110.82 03.12 111.82 03.20 112.82 03.31 113.82 03.21 114.82 03.31 115.82 03.40 116.82 03.50 117.82 03.58 118.82 03.67 119.82 03.75 120.82 03.62 121.82 03.69 122.82 03.76 123.82 03.82 124.82 03.89 125.82 03.94 126.82 04.00 127.82 04.05 128.82 04.09 24 Aug 2007 087.60 04.19 088.60 04.18 089.60 04.18 090.60 04.17 091.60 04.15 092.60 04.14 093.60 04.12 094.60 04.09 095.60 04.07 096.60 04.04 097.60 04.01 098.60 03.98 099.60 03.94 100.60 03.90 101.60 03.85 102.60 03.81 103.60 03.76 104.60 03.71 105.60 03.65 106.60 03.59 107.60 03.53 108.60 03.46 109.60 03.40 110.60 03.32 111.60 03.45 112.60 03.37 113.60 03.29 114.60 03.20 115.60 03.11 116.60 03.19 117.60 03.29 118.60 03.18 119.60 03.27 120.60 03.35 121.60 03.43 122.60 03.51 123.60 03.58 124.60 03.65 125.60 03.72 126.60 03.78 127.60 03.84 128.60 03.70 129.60 03.75 25 Aug 2007 087.25 04.11 088.25 04.12 089.25 04.12 090.25 04.12 091.25 04.11 092.25 04.11 093.25 04.10 094.25 04.08 095.25 04.07 096.25 04.05 097.25 04.03 098.25 04.00 099.25 03.97 100.25 03.94 101.25 03.91 102.25 03.87 103.25 03.83 104.25 03.79 105.25 03.74 106.25 03.69 107.25 03.64 108.25 03.58 109.25 03.72 110.25 03.66 111.25 03.59 112.25 03.52 113.25 03.45 114.25 03.37 115.25 03.29 116.25 03.20 117.25 03.12 118.25 03.22 119.25 03.13 120.25 03.04 121.25 03.13 122.25 03.21 123.25 03.29 124.25 03.37 125.25 03.45 126.25 03.32 127.25 03.39 128.25 03.45 129.25 03.52 26 Aug 2007 087.09 04.19 088.09 04.20 089.09 04.21 090.09 04.21 091.09 04.22 092.09 04.22 093.09 04.22 094.09 04.21 095.09 04.20 096.09 04.19 097.09 04.18 098.09 04.16 099.09 04.14 100.09 04.12 101.09 04.09 102.09 04.06 103.09 04.03 104.09 03.99 105.09 03.95 106.09 04.11 107.09 04.07 108.09 04.02 109.09 03.96 110.09 03.91 111.09 03.85 112.09 03.79 113.09 03.72 114.09 03.65 115.09 03.58 116.09 03.70 117.09 03.62 118.09 03.53 119.09 03.44 120.09 03.35 121.09 03.25 122.09 03.15 123.09 03.24 124.09 03.13 125.09 03.16 126.09 03.23 127.09 03.31 128.09 03.38 27 Aug 2007 086.50 04.20 087.50 04.22 088.50 04.24 089.50 04.25 090.50 04.27 091.50 04.27 092.50 04.28 093.50 04.28 094.50 04.28 095.50 04.28 096.50 04.28 097.50 04.27 098.50 04.26 099.50 04.24 100.50 04.22 101.50 04.20 102.50 04.18 103.50 04.35 104.50 04.32 105.50 04.29 106.50 04.25 107.50 04.21 108.50 04.16 109.50 04.12 110.50 04.07 111.50 04.01 112.50 03.95 113.50 04.09 114.50 04.02 115.50 03.95 116.50 03.88 117.50 03.80 118.50 03.72 119.50 03.64 120.50 03.75 121.50 03.65 122.50 03.55 123.50 03.45 124.50 03.34 125.50 03.43 126.50 03.31 127.50 03.25 28 Aug 2007 086.21 04.25 087.21 04.27 088.21 04.30 089.21 04.32 090.21 04.34 091.21 04.35 092.21 04.37 093.21 04.38 094.21 04.38 095.21 04.39 096.21 04.39 097.21 04.39 098.21 04.38 099.21 04.37 100.21 04.56 101.21 04.55 102.21 04.53 103.21 04.51 104.21 04.49 105.21 04.46 106.21 04.43 107.21 04.39 108.21 04.36 109.21 04.31 110.21 04.47 111.21 04.42 112.21 04.37 113.21 04.31 114.21 04.25 115.21 04.19 116.21 04.12 117.21 04.25 118.21 04.17 119.21 04.09 120.21 04.01 121.21 03.92 122.21 04.03 123.21 03.93 124.21 03.82 125.21 03.71 126.21 03.60 127.21 03.68 128.21 03.56 29 Aug 2007 085.92 04.50 086.92 04.54 087.92 04.57 088.92 04.59 089.92 04.62 090.92 04.64 091.92 04.66 092.92 04.67 093.92 04.69 094.92 04.70 095.92 04.70 096.92 04.71 097.92 04.91 098.92 04.91 099.92 04.90 100.92 04.89 101.92 04.88 102.92 04.87 103.92 04.85 104.92 04.83 105.92 04.80 106.92 04.98 107.92 04.94 108.92 04.91 109.92 04.87 110.92 04.83 111.92 04.78 112.92 04.73 113.92 04.88 114.92 04.82 115.92 04.75 116.92 04.69 117.92 04.62 118.92 04.74 119.92 04.66 120.92 04.57 121.92 04.48 122.92 04.59 123.92 04.49 124.92 04.38 125.92 04.27 126.92 04.36 127.92 04.23 30 Aug 2007 085.60 04.63 086.60 04.67 087.60 04.70 088.60 04.74 089.60 04.77 090.60 04.79 091.60 04.82 092.60 04.84 093.60 05.05 094.60 05.07 095.60 05.08 096.60 05.09 097.60 05.10 098.60 05.10 099.60 05.10 100.60 05.10 101.60 05.09 102.60 05.08 103.60 05.27 104.60 05.25 105.60 05.23 106.60 05.21 107.60 05.18 108.60 05.15 109.60 05.12 110.60 05.28 111.60 05.24 112.60 05.19 113.60 05.14 114.60 05.09 115.60 05.23 116.60 05.17 117.60 05.10 118.60 05.03 119.60 05.15 120.60 05.07 121.60 04.98 122.60 04.89 123.60 04.99 124.60 04.89 125.60 04.78 126.60 04.86 31 Aug 2007 085.27 04.78 086.27 04.82 087.27 04.86 088.27 04.89 089.27 04.93 090.27 05.16 091.27 05.19 092.27 05.21 093.27 05.23 094.27 05.25 095.27 05.27 096.27 05.28 097.27 05.29 098.27 05.30 099.27 05.31 100.27 05.51 101.27 05.50 102.27 05.50 103.27 05.49 104.27 05.48 105.27 05.46 106.27 05.64 107.27 05.62 108.27 05.59 109.27 05.56 110.27 05.53 111.27 05.49 112.27 05.65 113.27 05.60 114.27 05.55 115.27 05.50 116.27 05.64 117.27 05.57 118.27 05.50 119.27 05.43 120.27 05.55 121.27 05.46 122.27 05.37 123.27 05.47 124.27 05.37 125.27 05.26 126.27 05.35 127.27 05.22 01 Sep 2007 084.91 05.03 085.91 05.28 086.91 05.32 087.91 05.36 088.91 05.40 089.91 05.43 090.91 05.46 091.91 05.49 092.91 05.51 093.91 05.54 094.91 05.56 095.91 05.77 096.91 05.79 097.91 05.80 098.91 05.81 099.91 05.81 100.91 05.81 101.91 05.81 102.91 06.00 103.91 05.99 104.91 05.98 105.91 05.97 106.91 05.95 107.91 06.12 108.91 06.09 109.91 06.06 110.91 06.03 111.91 05.99 112.91 06.14 113.91 06.09 114.91 06.04 115.91 06.18 116.91 06.12 117.91 06.05 118.91 05.97 119.91 06.09 120.91 06.01 121.91 05.92 122.91 06.02 123.91 05.92 124.91 06.01 125.91 05.89 126.91 05.76 02 Sep 2007 084.37 05.57 085.37 05.62 086.37 05.66 087.37 05.71 088.37 05.75 089.37 05.78 090.37 05.82 091.37 05.85 092.37 06.08 093.37 06.10 094.37 06.12 095.37 06.14 096.37 06.16 097.37 06.17 098.37 06.38 099.37 06.39 100.37 06.39 101.37 06.39 102.37 06.39 103.37 06.38 104.37 06.57 105.37 06.56 106.37 06.54 107.37 06.52 108.37 06.70 109.37 06.67 110.37 06.63 111.37 06.59 112.37 06.75 113.37 06.70 114.37 06.65 115.37 06.79 116.37 06.73 117.37 06.66 118.37 06.79 119.37 06.71 120.37 06.62 121.37 06.73 122.37 06.63 123.37 06.72 124.37 06.61 125.37 06.68 126.37 06.55 03 Sep 2007 084.02 05.97 085.02 06.02 086.02 06.06 087.02 06.10 088.02 06.34 089.02 06.38 090.02 06.42 091.02 06.45 092.02 06.48 093.02 06.51 094.02 06.53 095.02 06.75 096.02 06.77 097.02 06.78 098.02 06.79 099.02 06.80 100.02 07.00 101.02 07.00 102.02 07.00 103.02 07.00 104.02 06.99 105.02 07.17 106.02 07.15 107.02 07.13 108.02 07.31 109.02 07.28 110.02 07.24 111.02 07.20 112.02 07.36 113.02 07.31 114.02 07.25 115.02 07.39 116.02 07.33 117.02 07.45 118.02 07.37 119.02 07.49 120.02 07.40 121.02 07.30 122.02 07.39 123.02 07.28 124.02 07.36 125.02 07.43 126.02 07.29 04 Sep 2007 083.65 06.48 084.65 06.53 085.65 06.57 086.65 06.61 087.65 06.65 088.65 06.69 089.65 06.73 090.65 06.96 091.65 06.99 092.65 07.01 093.65 07.04 094.65 07.06 095.65 07.27 096.65 07.29 097.65 07.30 098.65 07.30 099.65 07.31 100.65 07.51 101.65 07.50 102.65 07.50 103.65 07.48 104.65 07.67 105.65 07.65 106.65 07.62 107.65 07.80 108.65 07.76 109.65 07.72 110.65 07.88 111.65 07.83 112.65 07.98 113.65 07.92 114.65 07.85 115.65 07.98 116.65 07.90 117.65 08.01 118.65 07.92 119.65 08.02 120.65 07.91 121.65 07.99 122.65 08.07 123.65 07.93 05 Sep 2007 083.29 06.78 084.29 06.83 085.29 06.87 086.29 07.11 087.29 07.15 088.29 07.19 089.29 07.22 090.29 07.25 091.29 07.48 092.29 07.50 093.29 07.52 094.29 07.54 095.29 07.55 096.29 07.76 097.29 07.77 098.29 07.78 099.29 07.78 100.29 07.97 101.29 07.97 102.29 07.95 103.29 08.14 104.29 08.12 105.29 08.09 106.29 08.26 107.29 08.23 108.29 08.19 109.29 08.35 110.29 08.30 111.29 08.44 112.29 08.38 113.29 08.51 114.29 08.43 115.29 08.55 116.29 08.46 117.29 08.56 118.29 08.46 119.29 08.54 120.29 08.62 121.29 08.48 122.29 08.54 123.29 08.58 06 Sep 2007 082.91 07.30 083.91 07.34 084.91 07.39 085.91 07.42 086.91 07.46 087.91 07.69 088.91 07.72 089.91 07.75 090.91 07.77 091.91 07.99 092.91 08.01 093.91 08.02 094.91 08.03 095.91 08.23 096.91 08.24 097.91 08.24 098.91 08.43 099.91 08.42 100.91 08.41 101.91 08.59 102.91 08.57 103.91 08.54 104.91 08.71 105.91 08.67 106.91 08.83 107.91 08.78 108.91 08.92 109.91 08.86 110.91 08.99 111.91 08.92 112.91 09.04 113.91 08.95 114.91 09.05 115.91 09.14 116.91 09.02 117.91 09.10 118.91 09.16 119.91 09.01 120.91 09.05 121.91 09.08 122.91 09.09 07 Sep 2007 082.51 07.70 083.51 07.94 084.51 07.98 085.51 08.01 086.51 08.04 087.51 08.27 088.51 08.29 089.51 08.31 090.51 08.33 091.51 08.54 092.51 08.55 093.51 08.56 094.51 08.56 095.51 08.76 096.51 08.75 097.51 08.74 098.51 08.93 099.51 08.91 100.51 09.09 101.51 09.06 102.51 09.03 103.51 09.19 104.51 09.14 105.51 09.29 106.51 09.24 107.51 09.37 108.51 09.30 109.51 09.43 110.51 09.54 111.51 09.45 112.51 09.54 113.51 09.63 114.51 09.51 115.51 09.58 116.51 09.63 117.51 09.68 118.51 09.71 119.51 09.73 120.51 09.73 121.51 09.72 08 Sep 2007 081.99 08.09 082.99 08.12 083.99 08.35 084.99 08.38 085.99 08.40 086.99 08.42 087.99 08.64 088.99 08.65 089.99 08.66 090.99 08.86 091.99 08.86 092.99 08.86 093.99 09.05 094.99 09.04 095.99 09.02 096.99 09.20 097.99 09.18 098.99 09.34 099.99 09.31 100.99 09.47 101.99 09.42 102.99 09.56 103.99 09.50 104.99 09.63 105.99 09.56 106.99 09.68 107.99 09.78 108.99 09.68 109.99 09.77 110.99 09.86 111.99 09.93 112.99 09.78 113.99 09.83 114.99 09.86 115.99 09.88 116.99 09.89 117.99 09.87 118.99 10.04 119.99 09.99 120.99 09.92 09 Sep 2007 081.61 08.41 082.61 08.43 083.61 08.65 084.61 08.66 085.61 08.68 086.61 08.68 087.61 08.89 088.61 08.89 089.61 08.88 090.61 09.08 091.61 09.06 092.61 09.25 093.61 09.22 094.61 09.20 095.61 09.37 096.61 09.33 097.61 09.48 098.61 09.44 099.61 09.58 100.61 09.52 101.61 09.65 102.61 09.77 103.61 09.69 104.61 09.79 105.61 09.89 106.61 09.78 107.61 09.86 108.61 09.92 109.61 09.98 110.61 10.02 111.61 10.05 112.61 10.07 113.61 10.07 114.61 10.05 115.61 10.01 116.61 09.96 117.61 10.08 118.61 09.98 119.61 10.05 120.61 10.09 10 Sep 2007 081.20 08.62 082.20 08.63 083.20 08.64 084.20 08.84 085.20 08.83 086.20 08.83 087.20 09.02 088.20 09.00 089.20 09.18 090.20 09.16 091.20 09.13 092.20 09.29 093.20 09.25 094.20 09.41 095.20 09.35 096.20 09.49 097.20 09.43 098.20 09.55 099.20 09.67 100.20 09.58 101.20 09.69 102.20 09.78 103.20 09.66 104.20 09.74 105.20 09.80 106.20 09.85 107.20 09.88 108.20 09.91 109.20 09.92 110.20 09.91 111.20 09.89 112.20 09.84 113.20 09.98 114.20 09.89 115.20 09.78 116.20 09.84 117.20 09.88 118.20 09.88 119.20 09.84 120.20 09.76 11 Sep 2007 080.80 08.57 081.80 08.57 082.80 08.55 083.80 08.74 084.80 08.72 085.80 08.90 086.80 08.87 087.80 08.83 088.80 08.99 089.80 08.95 090.80 09.09 091.80 09.04 092.80 09.17 093.80 09.10 094.80 09.22 095.80 09.34 096.80 09.24 097.80 09.34 098.80 09.42 099.80 09.30 100.80 09.37 101.80 09.42 102.80 09.47 103.80 09.50 104.80 09.51 105.80 09.51 106.80 09.50 107.80 09.47 108.80 09.42 109.80 09.35 110.80 09.45 111.80 09.33 112.80 09.39 113.80 09.22 114.80 09.21 115.80 09.17 116.80 09.08 117.80 08.96 118.80 08.98 12 Sep 2007 080.39 08.51 081.39 08.48 082.39 08.45 083.39 08.62 084.39 08.58 085.39 08.73 086.39 08.68 087.39 08.62 088.39 08.76 089.39 08.69 090.39 08.81 091.39 08.93 092.39 08.83 093.39 08.93 094.39 08.82 095.39 08.90 096.39 08.98 097.39 09.04 098.39 08.89 099.39 08.92 100.39 08.95 101.39 08.96 102.39 08.95 103.39 08.93 104.39 08.90 105.39 08.84 106.39 08.77 107.39 08.87 108.39 08.75 109.39 08.80 110.39 08.63 111.39 08.62 112.39 08.58 113.39 08.51 114.39 08.39 115.39 08.23 116.39 08.01 117.39 07.94 118.39 07.80 13 Sep 2007 079.97 08.10 080.97 08.26 081.97 08.21 082.97 08.15 083.97 08.29 084.97 08.22 085.97 08.34 086.97 08.26 087.97 08.37 088.97 08.27 089.97 08.36 090.97 08.45 091.97 08.32 092.97 08.39 093.97 08.45 094.97 08.29 095.97 08.32 096.97 08.34 097.97 08.35 098.97 08.34 099.97 08.32 100.97 08.28 101.97 08.23 102.97 08.15 103.97 08.06 104.97 07.94 105.97 08.00 106.97 07.84 107.97 07.84 108.97 07.62 109.97 07.56 110.97 07.47 111.97 07.34 112.97 07.16 113.97 06.94 114.97 06.86 115.97 06.75 116.97 06.80 117.97 06.84 14 Sep 2007 079.49 07.80 080.49 07.74 081.49 07.86 082.49 07.78 083.49 07.69 084.49 07.80 085.49 07.70 086.49 07.79 087.49 07.87 088.49 07.74 089.49 07.81 090.49 07.66 091.49 07.71 092.49 07.74 093.49 07.76 094.49 07.57 095.49 07.56 096.49 07.55 097.49 07.51 098.49 07.46 099.49 07.40 100.49 07.31 101.49 07.21 102.49 07.08 103.49 06.94 104.49 06.97 105.49 06.77 106.49 06.75 107.49 06.49 108.49 06.40 109.49 06.28 110.49 06.44 111.49 06.49 112.49 06.53 113.49 06.56 114.49 06.60 115.49 06.63 116.49 06.86 117.49 06.89 15 Sep 2007 079.07 07.08 080.07 06.99 081.07 07.09 082.07 06.99 083.07 07.08 084.07 06.96 085.07 07.03 086.07 06.89 087.07 06.95 088.07 06.99 089.07 06.83 090.07 06.85 091.07 06.87 092.07 06.67 093.07 06.66 094.07 06.63 095.07 06.59 096.07 06.54 097.07 06.27 098.07 06.18 099.07 06.08 100.07 05.96 101.07 06.01 102.07 05.85 103.07 05.68 104.07 05.73 105.07 05.78 106.07 05.82 107.07 05.86 108.07 05.90 109.07 06.14 110.07 06.18 111.07 06.21 112.07 06.24 113.07 06.26 114.07 06.29 115.07 06.31 116.07 06.52 117.07 06.54 16 Sep 2007 078.65 06.37 079.65 06.26 080.65 06.34 081.65 06.22 082.65 06.29 083.65 06.15 084.65 06.20 085.65 06.04 086.65 06.07 087.65 06.09 088.65 05.90 089.65 05.90 090.65 05.89 091.65 05.66 092.65 05.62 093.65 05.57 094.65 05.51 095.65 05.23 096.65 05.13 097.65 05.07 098.65 05.32 099.65 05.37 100.65 05.42 101.65 05.46 102.65 05.50 103.65 05.54 104.65 05.58 105.65 05.61 106.65 05.64 107.65 05.67 108.65 05.90 109.65 05.92 110.65 05.94 111.65 05.96 112.65 05.97 113.65 05.98 114.65 05.99 115.65 06.19 116.65 06.19 17 Sep 2007 078.22 05.73 079.22 05.60 080.22 05.67 081.22 05.53 082.22 05.57 083.22 05.41 084.22 05.45 085.22 05.27 086.22 05.28 087.22 05.08 088.22 05.08 089.22 04.86 090.22 04.83 091.22 04.78 092.22 04.72 093.22 04.78 094.22 04.83 095.22 04.88 096.22 04.93 097.22 04.97 098.22 05.01 099.22 05.25 100.22 05.29 101.22 05.32 102.22 05.36 103.22 05.38 104.22 05.41 105.22 05.43 106.22 05.45 107.22 05.47 108.22 05.48 109.22 05.69 110.22 05.70 111.22 05.71 112.22 05.71 113.22 05.71 114.22 05.70 115.22 05.89 116.22 05.88 18 Sep 2007 077.99 04.87 078.99 04.92 079.99 04.77 080.99 04.82 081.99 04.65 082.99 04.47 083.99 04.49 084.99 04.30 085.99 04.30 086.99 04.36 087.99 04.42 088.99 04.48 089.99 04.53 090.99 04.58 091.99 04.63 092.99 04.68 093.99 04.72 094.99 04.76 095.99 04.80 096.99 04.83 097.99 04.86 098.99 04.89 099.99 05.12 100.99 05.14 101.99 05.16 102.99 05.18 103.99 05.19 104.99 05.21 105.99 05.22 106.99 05.22 107.99 05.22 19 Sep 2007 077.51 04.35 078.51 04.20 079.51 04.04 080.51 04.07 081.51 04.05 082.51 04.12 083.51 04.18 084.51 04.23 085.51 04.29 086.51 04.34 087.51 04.39 088.51 04.44 089.51 04.49 090.51 04.53 091.51 04.57 092.51 04.61 093.51 04.64 094.51 04.67 095.51 04.70 096.51 04.73 097.51 04.75 098.51 04.77 099.51 04.79 100.51 04.80 101.51 05.01 102.51 05.02 103.51 05.03 104.51 05.03 105.51 05.03 106.51 05.02 107.51 05.02 20 Sep 2007 077.04 03.78 078.04 03.85 079.04 03.91 080.04 03.97 081.04 04.03 082.04 04.09 083.04 04.15 084.04 04.20 085.04 04.25 086.04 04.29 087.04 04.33 088.04 04.37 089.04 04.41 090.04 04.45 091.04 04.48 092.04 04.51 093.04 04.53 094.04 04.56 095.04 04.58 096.04 04.60 097.04 04.61 098.04 04.62 099.04 04.63 100.04 04.64 101.04 04.64 102.04 04.64 103.04 04.84 104.04 04.83 105.04 04.82 106.04 04.81 107.04 04.80 21 Sep 2007 076.57 03.63 077.57 03.69 078.57 03.75 079.57 03.81 080.57 03.86 081.57 03.91 082.57 03.96 083.57 04.01 084.57 04.05 085.57 04.09 086.57 04.12 087.57 04.16 088.57 04.19 089.57 04.22 090.57 04.24 091.57 04.26 092.57 04.28 093.57 04.30 094.57 04.31 095.57 04.32 096.57 04.33 097.57 04.34 098.57 04.34 099.57 04.34 100.57 04.33 101.57 04.33 102.57 04.32 103.57 04.30 104.57 04.49 105.57 04.47 106.57 04.44 22 Sep 2007 076.10 03.66 077.10 03.72 078.10 03.77 079.10 03.82 080.10 03.87 081.10 03.92 082.10 03.96 083.10 04.00 084.10 04.03 085.10 04.07 086.10 04.10 087.10 04.13 088.10 04.15 089.10 04.17 090.10 04.19 091.10 04.21 092.10 04.22 093.10 04.23 094.10 04.24 095.10 04.25 096.10 04.25 097.10 04.25 098.10 04.24 099.10 04.23 100.10 04.22 101.10 04.21 102.10 04.19 103.10 04.18 104.10 04.15 105.10 04.13 106.10 04.10 23 Sep 2007 075.63 03.70 076.63 03.75 077.63 03.80 078.63 03.85 079.63 03.89 080.63 03.93 081.63 03.97 082.63 04.00 083.63 04.04 084.63 04.06 085.63 04.09 086.63 04.11 087.63 04.13 088.63 04.15 089.63 04.16 090.63 04.18 091.63 04.18 092.63 04.19 093.63 04.19 094.63 04.19 095.63 04.19 096.63 04.18 097.63 04.17 098.63 04.16 099.63 04.15 100.63 04.13 101.63 04.11 102.63 04.08 103.63 04.05 104.63 04.02 105.63 03.99 24 Sep 2007 075.16 03.68 076.16 03.73 077.16 03.77 078.16 03.82 079.16 03.86 080.16 03.89 081.16 03.93 082.16 03.96 083.16 03.99 084.16 04.01 085.16 04.03 086.16 04.05 087.16 04.07 088.16 04.08 089.16 04.09 090.16 04.10 091.16 04.10 092.16 04.11 093.16 04.10 094.16 04.10 095.16 04.09 096.16 04.08 097.16 04.07 098.16 04.05 099.16 04.03 100.16 04.01 101.16 03.99 102.16 03.96 103.16 03.93 104.16 03.89 25 Sep 2007 074.69 03.80 075.69 03.85 076.69 03.89 077.69 03.93 078.69 03.97 079.69 04.01 080.69 04.04 081.69 04.07 082.69 04.09 083.69 04.11 084.69 04.13 085.69 04.15 086.69 04.16 087.69 04.17 088.69 04.18 089.69 04.18 090.69 04.19 091.69 04.18 092.69 04.18 093.69 04.17 094.69 04.16 095.69 04.15 096.69 04.13 097.69 04.11 098.69 04.09 099.69 04.07 100.69 04.04 101.69 04.01 102.69 03.97 103.69 03.94 104.69 03.90 26 Sep 2007 074.23 04.07 075.23 04.12 076.23 04.16 077.23 04.20 078.23 04.04 079.23 04.07 080.23 04.10 081.23 04.13 082.23 04.15 083.23 04.17 084.23 04.19 085.23 04.20 086.23 04.22 087.23 04.22 088.23 04.23 089.23 04.23 090.23 04.23 091.23 04.23 092.23 04.22 093.23 04.21 094.23 04.20 095.23 04.18 096.23 04.17 097.23 04.15 098.23 04.12 099.23 04.10 100.23 04.07 101.23 04.03 102.23 04.00 103.23 03.96 104.23 03.92 27 Sep 2007 073.76 04.15 074.76 04.20 075.76 04.24 076.76 04.28 077.76 04.32 078.76 04.35 079.76 04.38 080.76 04.41 089.76 04.30 090.76 04.30 091.76 04.29 092.76 04.28 093.76 04.27 094.76 04.25 095.76 04.23 096.76 04.21 097.76 04.19 098.76 04.16 099.76 04.13 100.76 04.10 101.76 04.06 102.76 04.02 28 Sep 2007 073.29 04.61 074.29 04.66 075.29 04.70 076.29 04.54 077.29 04.58 078.29 04.61 079.29 04.64 080.29 04.67 081.29 04.70 082.29 04.72 083.29 04.73 084.29 04.75 085.29 04.76 086.29 04.57 087.29 04.57 088.29 04.57 089.29 04.57 090.29 04.57 091.29 04.56 092.29 04.55 093.29 04.54 094.29 04.52 095.29 04.50 096.29 04.48 097.29 04.45 098.29 04.43 099.29 04.40 100.29 04.36 101.29 04.33 102.29 04.29 103.29 04.25 29 Sep 2007 072.83 04.91 073.83 04.76 074.83 04.81 075.83 04.85 076.83 04.89 077.83 04.93 078.83 04.96 079.83 04.99 080.83 04.82 081.83 04.84 082.83 04.86 083.83 04.88 084.83 04.89 085.83 04.90 086.83 04.91 087.83 04.91 088.83 04.91 089.83 04.71 090.83 04.70 091.83 04.69 092.83 04.68 093.83 04.66 094.83 04.65 095.83 04.62 096.83 04.60 097.83 04.58 098.83 04.55 099.83 04.51 100.83 04.48 101.83 04.44 30 Sep 2007 082.36 05.19 083.36 05.21 084.36 05.03 085.36 05.04 086.36 05.05 087.36 05.05 088.36 05.06 089.36 05.06 090.36 05.05 091.36 05.05 092.36 05.04 01 Oct 2007 081.90 05.30 082.90 05.32 083.90 05.34 084.90 05.36 085.90 05.37 086.90 05.38 087.90 05.39 088.90 05.19 089.90 05.19 090.90 05.19 091.90 05.19 02 Oct 2007 081.43 05.58 082.43 05.61 083.43 05.64 084.43 05.66 085.43 05.68 086.43 05.50 087.43 05.51 088.43 05.52 089.43 05.53 090.43 05.53 091.43 05.53 03 Oct 2007 080.96 05.88 081.96 05.92 082.96 05.95 083.96 05.99 084.96 05.82 085.96 05.84 086.96 05.86 087.96 05.88 088.96 05.89 089.96 05.70 090.96 05.71 04 Oct 2007 080.49 06.06 081.49 06.11 082.49 06.16 083.49 06.20 084.49 06.05 085.49 06.08 086.49 06.11 087.49 06.14 088.49 05.96 089.49 05.98 090.49 06.00 05 Oct 2007 080.02 06.33 081.02 06.20 082.02 06.27 083.02 06.33 084.02 06.19 085.02 06.24 086.02 06.28 087.02 06.32 088.02 06.16 089.02 06.19 090.02 06.22 06 Oct 2007 079.55 06.27 080.55 06.37 081.55 06.25 082.55 06.33 083.55 06.41 084.55 06.28 085.55 06.34 086.55 06.40 087.55 06.45 088.55 06.30 089.55 06.34 07 Oct 2007 079.07 06.25 080.07 06.17 081.07 06.28 082.07 06.39 083.07 06.29 084.07 06.38 085.07 06.26 086.07 06.34 087.07 06.42 088.07 06.28 089.07 06.35 08 Oct 2007 078.60 06.04 079.60 05.99 080.60 06.13 081.60 06.07 082.60 06.20 083.60 06.11 084.60 06.23 085.60 06.13 086.60 06.23 087.60 06.32 088.60 06.21 09 Oct 2007 078.12 05.43 079.12 05.62 080.12 05.60 081.12 05.77 082.12 05.73 083.12 05.88 084.12 05.82 085.12 05.96 086.12 05.88 087.12 06.00 088.12 05.91 10 Oct 2007 077.64 04.85 078.64 04.87 079.64 05.09 080.64 05.10 081.64 05.09 082.64 05.28 083.64 05.25 084.64 05.42 085.64 05.38 086.64 05.53 087.64 05.67 11 Oct 2007 077.16 04.68 078.16 04.63 079.16 04.58 080.16 04.52 081.16 04.47 082.16 04.49 083.16 04.50 084.16 04.70 085.16 04.69 086.16 04.88 087.16 04.85 12 Oct 2007 076.67 04.75 077.67 04.71 078.67 04.67 079.67 04.63 080.67 04.58 081.67 04.53 082.67 04.48 083.67 04.42 084.67 04.37 085.67 04.31 086.67 04.24 13 Oct 2007 076.18 04.76 077.18 04.73 078.18 04.70 079.18 04.67 080.18 04.64 081.18 04.60 082.18 04.56 083.18 04.52 084.18 04.47 085.18 04.42 086.18 04.37 14 Oct 2007 075.69 04.69 076.69 04.68 077.69 04.66 078.69 04.64 079.69 04.62 080.69 04.60 081.69 04.57 082.69 04.54 083.69 04.51 084.69 04.47 085.69 04.43 15 Oct 2007 075.19 04.57 076.19 04.57 077.19 04.57 078.19 04.57 079.19 04.56 080.19 04.55 081.19 04.53 082.19 04.51 083.19 04.49 084.19 04.47 085.19 04.44 16 Oct 2007 074.69 04.28 075.69 04.29 076.69 04.30 077.69 04.31 078.69 04.31 079.69 04.31 080.69 04.31 081.69 04.30 082.69 04.29 083.69 04.28 084.69 04.27 17 Oct 2007 074.19 04.13 075.19 04.16 076.19 04.18 077.19 04.20 078.19 04.21 079.19 04.22 080.19 04.23 081.19 04.24 082.19 04.24 083.19 04.24 084.19 04.24 18 Oct 2007 073.68 03.98 074.68 04.01 075.68 04.04 076.68 04.07 077.68 04.10 078.68 04.12 079.68 04.14 080.68 04.16 081.68 04.17 082.68 04.18 083.68 04.19 19 Oct 2007 073.16 03.76 074.16 03.81 075.16 03.85 076.16 03.89 077.16 03.92 078.16 03.96 079.16 03.99 080.16 04.01 081.16 04.04 082.16 04.06 083.16 04.07 20 Oct 2007 072.64 03.70 073.64 03.75 074.64 03.80 075.64 03.85 076.64 03.90 077.64 03.94 078.64 03.98 079.64 04.01 080.64 04.04 081.64 04.07 082.64 04.10 21 Oct 2007 072.12 03.60 073.12 03.66 074.12 03.72 075.12 03.77 076.12 03.62 077.12 03.67 078.12 03.72 079.12 03.76 080.12 03.60 081.12 03.64 082.12 03.67 22 Oct 2007 071.59 03.13 072.59 03.00 073.59 03.06 074.59 03.12 075.59 03.18 076.59 03.04 077.59 03.09 078.59 03.14 079.59 03.19 080.59 03.03 081.59 03.08 23 Oct 2007 071.05 02.88 072.05 02.76 073.05 02.83 074.05 02.89 075.05 02.76 076.05 02.82 077.05 02.88 078.05 02.94 079.05 02.79 080.05 02.84 081.05 02.89 24 Oct 2007 071.51 02.60 074.51 02.62 077.51 02.61 27 Oct 2007 073.84 02.48 076.84 02.50 077.84 02.56 28 Oct 2007 068.27 02.50 070.27 02.47 071.27 02.55 073.27 02.51 074.27 02.58 075.27 02.65 076.27 02.52 077.27 02.59 29 Oct 2007 067.69 02.73 068.69 02.82 069.69 02.90 070.69 02.78 071.69 02.86 072.69 02.94 073.69 02.81 074.69 02.88 075.69 02.95 076.69 03.02 077.69 02.88 30 Oct 2007 067.10 03.04 068.10 03.13 069.10 03.01 070.10 03.09 071.10 03.17 072.10 03.04 073.10 03.11 074.10 03.19 075.10 03.26 076.10 03.12 077.10 03.19 31 Oct 2007 066.50 03.38 067.50 03.27 068.50 03.35 069.50 03.42 070.50 03.50 071.50 03.37 072.50 03.44 073.50 03.51 074.50 03.38 075.50 03.45 076.50 03.51 01 Nov 2007 065.90 03.85 066.90 03.73 067.90 03.80 068.90 03.88 069.90 03.95 070.90 03.82 071.90 03.89 072.90 03.95 073.90 04.02 074.90 03.88 075.90 03.94 02 Nov 2007 065.28 04.13 066.28 04.20 067.28 04.08 068.28 04.15 069.28 04.21 070.28 04.08 071.28 04.14 072.28 04.20 073.28 04.26 074.28 04.32 075.28 04.17 21 Feb 2008 280.45 54.48 281.45 54.48 282.45 54.48 283.45 54.48 284.45 54.48 285.45 54.48 286.45 54.48 287.45 54.48 288.45 54.48 289.45 54.48 290.45 54.48 22 Feb 2008 279.82 54.48 280.82 54.48 281.82 54.48 282.82 54.48 283.82 54.48 284.82 54.48 285.82 54.48 286.82 54.48 287.82 54.48 288.82 54.48 289.82 54.48 23 Feb 2008 279.21 54.46 280.21 54.46 281.21 54.46 282.21 54.46 283.21 54.46 284.21 54.46 285.21 54.46 286.21 54.46 287.21 54.46 288.21 54.46 289.21 54.46 24 Feb 2008 278.60 54.22 279.60 54.22 280.60 54.22 281.60 54.22 282.60 54.22 283.60 54.22 284.60 54.22 285.60 54.22 286.60 54.22 287.60 54.22 288.60 54.22 25 Feb 2008 278.01 54.17 279.01 54.17 280.01 54.17 281.01 54.17 282.01 54.17 283.01 54.17 284.01 54.17 285.01 54.17 286.01 54.17 287.01 54.17 288.01 54.17 26 Feb 2008 277.42 54.10 278.42 54.10 279.42 54.10 280.42 54.10 281.42 54.10 282.42 54.10 283.42 54.10 284.42 54.10 285.42 54.10 286.42 54.10 287.42 54.10 27 Feb 2008 276.84 54.03 277.84 54.03 278.84 54.03 279.84 54.03 280.84 54.03 281.84 54.03 282.84 54.03 283.84 54.03 284.84 54.03 285.84 54.03 286.84 54.03 28 Feb 2008 276.27 53.96 277.27 53.96 278.27 53.96 279.27 53.96 280.27 53.96 281.27 53.96 282.27 53.96 283.27 53.96 284.27 53.96 285.27 53.96 286.27 53.96 29 Feb 2008 275.71 53.68 276.71 53.68 277.71 53.68 278.71 53.68 279.71 53.68 280.71 53.68 281.71 53.68 282.71 53.68 283.71 53.68 284.71 53.68 285.71 53.68 01 Mar 2008 275.15 53.62 276.15 53.62 277.15 53.62 278.15 53.62 279.15 53.62 280.15 53.62 281.15 53.62 282.15 53.62 283.15 53.62 284.15 53.62 285.15 53.62 02 Mar 2008 274.60 53.56 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56 281.60 53.56 282.60 53.56 283.60 53.56 284.60 53.56 03 Mar 2008 274.06 53.50 275.06 53.50 276.06 53.50 277.06 53.50 278.06 53.50 279.06 53.50 280.06 53.50 281.06 53.50 282.06 53.50 283.06 53.50 284.06 53.50 04 Mar 2008 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 05 Mar 2008 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 06 Mar 2008 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 07 Mar 2008 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 08 Mar 2008 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 09 Mar 2008 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 10 Mar 2008 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 11 Mar 2008 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 12 Mar 2008 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 13 Mar 2008 268.93 53.51 269.93 53.51 270.93 53.51 271.93 53.51 272.93 53.51 273.93 53.51 274.93 53.51 275.93 53.51 276.93 53.51 277.93 53.51 278.93 53.51 14 Mar 2008 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 15 Mar 2008 267.95 53.59 268.95 53.59 269.95 53.59 270.95 53.59 271.95 53.59 272.95 53.59 273.95 53.59 274.95 53.59 275.95 53.59 276.95 53.59 277.95 53.59 16 Mar 2008 267.47 53.63 268.47 53.63 269.47 53.63 270.47 53.63 271.47 53.63 272.47 53.63 273.47 53.63 274.47 53.63 275.47 53.63 276.47 53.63 277.47 53.63 17 Mar 2008 266.98 53.66 267.98 53.66 268.98 53.66 269.98 53.66 270.98 53.66 271.98 53.66 272.98 53.66 273.98 53.66 274.98 53.66 275.98 53.66 276.98 53.66 18 Mar 2008 266.50 53.69 267.50 53.69 268.50 53.69 269.50 53.69 270.50 53.69 271.50 53.69 272.50 53.69 273.50 53.69 274.50 53.69 275.50 53.69 276.50 53.69 19 Mar 2008 266.03 53.70 267.03 53.70 268.03 53.70 269.03 53.70 270.03 53.70 271.03 53.70 272.03 53.70 273.03 53.70 274.03 53.70 275.03 53.70 276.03 53.70 20 Mar 2008 265.55 53.71 266.55 53.71 267.55 53.71 268.55 53.71 269.55 53.71 270.55 53.71 271.55 53.71 272.55 53.71 273.55 53.71 274.55 53.71 275.55 53.71 21 Mar 2008 265.08 53.70 266.08 53.70 267.08 53.70 268.08 53.70 269.08 53.70 270.08 53.70 271.08 53.70 272.08 53.70 273.08 53.70 274.08 53.70 275.08 53.70 22 Mar 2008 264.60 53.68 265.60 53.68 266.60 53.68 267.60 53.68 268.60 53.68 269.60 53.68 270.60 53.68 271.60 53.68 272.60 53.68 273.60 53.68 274.60 53.68 23 Mar 2008 264.13 53.66 265.13 53.66 266.13 53.66 267.13 53.66 268.13 53.66 269.13 53.66 270.13 53.66 271.13 53.66 272.13 53.66 273.13 53.66 274.13 53.66 24 Mar 2008 263.66 53.63 264.66 53.63 265.66 53.63 266.66 53.63 267.66 53.63 268.66 53.63 269.66 53.63 270.66 53.63 271.66 53.63 272.66 53.63 273.66 53.63 25 Mar 2008 263.19 53.59 264.19 53.59 265.19 53.59 266.19 53.59 267.19 53.59 268.19 53.59 269.19 53.59 270.19 53.59 271.19 53.59 272.19 53.59 273.19 53.59 26 Mar 2008 252.72 53.55 253.72 53.55 254.72 53.55 255.72 53.55 256.72 53.55 257.72 53.55 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55 268.72 53.55 269.72 53.55 270.72 53.55 271.72 53.55 272.72 53.55 273.72 53.55 274.72 53.55 275.72 53.55 276.72 53.55 277.72 53.55 278.72 53.55 279.72 53.55 280.72 53.55 281.72 53.55 282.72 53.55 27 Mar 2008 252.25 53.51 253.25 53.51 254.25 53.51 255.25 53.51 256.25 53.51 257.25 53.51 258.25 53.51 259.25 53.51 260.25 53.51 261.25 53.51 262.25 53.51 263.25 53.51 264.25 53.51 265.25 53.51 266.25 53.51 267.25 53.51 268.25 53.51 269.25 53.51 270.25 53.51 271.25 53.51 272.25 53.51 273.25 53.51 274.25 53.51 275.25 53.51 276.25 53.51 277.25 53.51 278.25 53.51 279.25 53.51 280.25 53.51 281.25 53.51 282.25 53.51 28 Mar 2008 251.78 53.48 252.78 53.48 253.78 53.48 254.78 53.48 255.78 53.48 256.78 53.48 257.78 53.48 258.78 53.48 259.78 53.48 260.78 53.48 261.78 53.48 262.78 53.48 263.78 53.48 264.78 53.48 265.78 53.48 266.78 53.48 267.78 53.48 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48 29 Mar 2008 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44 30 Mar 2008 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 31 Mar 2008 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 01 Apr 2008 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 02 Apr 2008 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 03 Apr 2008 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 04 Apr 2008 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 05 Apr 2008 247.99 53.46 248.99 53.46 249.99 53.46 250.99 53.46 251.99 53.46 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46 256.99 53.46 257.99 53.46 258.99 53.46 259.99 53.46 260.99 53.46 261.99 53.46 262.99 53.46 263.99 53.46 264.99 53.46 265.99 53.46 266.99 53.46 267.99 53.46 268.99 53.46 269.99 53.46 270.99 53.46 271.99 53.46 272.99 53.46 273.99 53.46 274.99 53.46 275.99 53.46 276.99 53.46 277.99 53.46 06 Apr 2008 247.52 53.50 248.52 53.50 249.52 53.50 250.52 53.50 251.52 53.50 252.52 53.50 253.52 53.50 254.52 53.50 255.52 53.50 256.52 53.50 257.52 53.50 258.52 53.50 259.52 53.50 260.52 53.50 261.52 53.50 262.52 53.50 263.52 53.50 264.52 53.50 265.52 53.50 266.52 53.50 267.52 53.50 268.52 53.50 269.52 53.50 270.52 53.50 271.52 53.50 272.52 53.50 273.52 53.50 274.52 53.50 275.52 53.50 276.52 53.50 277.52 53.50 07 Apr 2008 246.78 53.56 247.78 53.56 248.78 53.56 249.78 53.56 250.78 53.56 251.78 53.56 252.78 53.56 253.78 53.56 254.78 53.56 255.78 53.56 256.78 53.56 257.78 53.56 258.78 53.56 259.78 53.56 260.78 53.56 261.78 53.56 262.78 53.56 263.78 53.56 264.78 53.56 265.78 53.56 266.78 53.56 267.78 53.56 268.78 53.56 269.78 53.56 270.78 53.56 271.78 53.56 272.78 53.56 273.78 53.56 274.78 53.56 275.78 53.56 276.78 53.56 277.78 53.56 278.78 53.56 279.78 53.56 280.78 53.56 281.78 53.56 282.78 53.56 283.78 53.56 284.78 53.56 08 Apr 2008 246.25 53.62 247.25 53.62 248.25 53.62 249.25 53.62 250.25 53.62 251.25 53.62 252.25 53.62 253.25 53.62 254.25 53.62 255.25 53.62 256.25 53.62 257.25 53.62 258.25 53.62 259.25 53.62 260.25 53.62 261.25 53.62 262.25 53.62 263.25 53.62 264.25 53.62 265.25 53.62 266.25 53.62 267.25 53.62 268.25 53.62 269.25 53.62 270.25 53.62 271.25 53.62 272.25 53.62 273.25 53.62 274.25 53.62 275.25 53.62 276.25 53.62 277.25 53.62 278.25 53.62 279.25 53.62 280.25 53.62 281.25 53.62 282.25 53.62 283.25 53.62 284.25 53.62 09 Apr 2008 245.70 53.68 246.70 53.68 247.70 53.68 248.70 53.68 249.70 53.68 250.70 53.68 251.70 53.68 252.70 53.68 253.70 53.68 254.70 53.68 255.70 53.68 256.70 53.68 257.70 53.68 258.70 53.68 259.70 53.68 260.70 53.68 261.70 53.68 262.70 53.68 263.70 53.68 264.70 53.68 265.70 53.68 266.70 53.68 267.70 53.68 268.70 53.68 269.70 53.68 270.70 53.68 271.70 53.68 272.70 53.68 273.70 53.68 274.70 53.68 275.70 53.68 276.70 53.68 277.70 53.68 278.70 53.68 279.70 53.68 280.70 53.68 281.70 53.68 282.70 53.68 283.70 53.68 10 Apr 2008 245.14 53.96 246.14 53.96 247.14 53.96 248.14 53.96 249.14 53.96 250.14 53.96 251.14 53.96 252.14 53.96 253.14 53.96 254.14 53.96 255.14 53.96 256.14 53.96 257.14 53.96 258.14 53.96 259.14 53.96 260.14 53.96 261.14 53.96 262.14 53.96 263.14 53.96 264.14 53.96 265.14 53.96 266.14 53.96 267.14 53.96 268.14 53.96 269.14 53.96 270.14 53.96 271.14 53.96 272.14 53.96 273.14 53.96 274.14 53.96 275.14 53.96 276.14 53.96 277.14 53.96 278.14 53.96 279.14 53.96 280.14 53.96 281.14 53.96 282.14 53.96 283.14 53.96 11 Apr 2008 244.65 54.03 245.65 54.03 246.65 54.03 247.65 54.03 248.65 54.03 249.65 54.03 250.65 54.03 251.65 54.03 252.65 54.03 253.65 54.03 254.65 54.03 255.65 54.03 256.65 54.03 257.65 54.03 258.65 54.03 259.65 54.03 260.65 54.03 261.65 54.03 262.65 54.03 263.65 54.03 264.65 54.03 265.65 54.03 266.65 54.03 267.65 54.03 268.65 54.03 269.65 54.03 270.65 54.03 271.65 54.03 272.65 54.03 273.65 54.03 274.65 54.03 275.65 54.03 276.65 54.03 277.65 54.03 278.65 54.03 279.65 54.03 280.65 54.03 281.65 54.03 282.65 54.03 12 Apr 2008 244.08 54.10 245.08 54.10 246.08 54.10 247.08 54.10 248.08 54.10 249.08 54.10 250.08 54.10 251.08 54.10 252.08 54.10 253.08 54.10 254.08 54.10 255.08 54.10 256.08 54.10 257.08 54.10 258.08 54.10 259.08 54.10 260.08 54.10 261.08 54.10 262.08 54.10 263.08 54.10 264.08 54.10 265.08 54.10 266.08 54.10 267.08 54.10 268.08 54.10 269.08 54.10 270.08 54.10 271.08 54.10 272.08 54.10 273.08 54.10 274.08 54.10 275.08 54.10 276.08 54.10 277.08 54.10 278.08 54.10 279.08 54.10 280.08 54.10 281.08 54.10 282.08 54.10 13 Apr 2008 243.50 54.16 244.50 54.16 245.50 54.16 246.50 54.16 247.50 54.16 248.50 54.16 249.50 54.16 250.50 54.16 251.50 54.16 252.50 54.16 253.50 54.16 254.50 54.16 255.50 54.16 256.50 54.16 257.50 54.16 258.50 54.16 259.50 54.16 260.50 54.16 261.50 54.16 262.50 54.16 263.50 54.16 264.50 54.16 265.50 54.16 266.50 54.16 267.50 54.16 268.50 54.16 269.50 54.16 270.50 54.16 271.50 54.16 272.50 54.16 273.50 54.16 274.50 54.16 275.50 54.16 276.50 54.16 277.50 54.16 278.50 54.16 279.50 54.16 280.50 54.16 281.50 54.16 14 Apr 2008 242.89 54.22 243.89 54.22 244.89 54.22 245.89 54.22 246.89 54.22 247.89 54.22 248.89 54.22 249.89 54.22 250.89 54.22 251.89 54.22 252.89 54.22 253.89 54.22 254.89 54.22 255.89 54.22 256.89 54.22 257.89 54.22 258.89 54.22 259.89 54.22 260.89 54.22 261.89 54.22 262.89 54.22 263.89 54.22 264.89 54.22 265.89 54.22 266.89 54.22 267.89 54.22 268.89 54.22 269.89 54.22 270.89 54.22 271.89 54.22 272.89 54.22 273.89 54.22 274.89 54.22 275.89 54.22 276.89 54.22 277.89 54.22 278.89 54.22 279.89 54.22 280.89 54.22 281.89 54.22 15 Apr 2008 242.29 54.46 243.29 54.46 244.29 54.46 245.29 54.46 246.29 54.46 247.29 54.46 248.29 54.46 249.29 54.46 250.29 54.46 251.29 54.46 252.29 54.46 253.29 54.46 254.29 54.46 255.29 54.46 256.29 54.46 257.29 54.46 258.29 54.46 259.29 54.46 260.29 54.46 261.29 54.46 262.29 54.46 263.29 54.46 264.29 54.46 265.29 54.46 266.29 54.46 267.29 54.46 268.29 54.46 269.29 54.46 270.29 54.46 271.29 54.46 272.29 54.46 273.29 54.46 274.29 54.46 275.29 54.46 276.29 54.46 277.29 54.46 278.29 54.46 279.29 54.46 280.29 54.46 281.29 54.46 16 Apr 2008 241.65 54.48 242.65 54.48 243.65 54.48 244.65 54.48 245.65 54.48 246.65 54.48 247.65 54.48 248.65 54.48 249.65 54.48 250.65 54.48 251.65 54.48 252.65 54.48 253.65 54.48 254.65 54.48 255.65 54.48 256.65 54.48 257.65 54.48 258.65 54.48 259.65 54.48 260.65 54.48 261.65 54.48 262.65 54.48 263.65 54.48 264.65 54.48 265.65 54.48 266.65 54.48 267.65 54.48 268.65 54.48 269.65 54.48 270.65 54.48 271.65 54.48 272.65 54.48 273.65 54.48 274.65 54.48 275.65 54.48 276.65 54.48 277.65 54.48 278.65 54.48 279.65 54.48 280.65 54.48 17 Apr 2008 241.14 54.48 242.14 54.48 243.14 54.48 244.14 54.48 245.14 54.48 246.14 54.48 247.14 54.48 248.14 54.48 249.14 54.48 250.14 54.48 251.14 54.48 252.14 54.48 253.14 54.48 254.14 54.48 255.14 54.48 256.14 54.48 257.14 54.48 258.14 54.48 259.14 54.48 260.14 54.48 261.14 54.48 262.14 54.48 263.14 54.48 264.14 54.48 265.14 54.48 266.14 54.48 267.14 54.48 268.14 54.48 269.14 54.48 270.14 54.48 271.14 54.48 272.14 54.48 273.14 54.48 274.14 54.48 275.14 54.48 276.14 54.48 277.14 54.48 278.14 54.48 279.14 54.48 280.14 54.48 18 Apr 2008 240.51 54.46 241.51 54.46 242.51 54.46 243.51 54.46 244.51 54.46 245.51 54.46 246.51 54.46 247.51 54.46 248.51 54.46 249.51 54.46 250.51 54.46 251.51 54.46 252.51 54.46 253.51 54.46 254.51 54.46 255.51 54.46 256.51 54.46 257.51 54.46 258.51 54.46 259.51 54.46 260.51 54.46 261.51 54.46 262.51 54.46 263.51 54.46 264.51 54.46 265.51 54.46 266.51 54.46 267.51 54.46 268.51 54.46 269.51 54.46 270.51 54.46 271.51 54.46 272.51 54.46 273.51 54.46 274.51 54.46 275.51 54.46 276.51 54.46 277.51 54.46 278.51 54.46 279.51 54.46 280.51 54.46 19 Apr 2008 239.83 54.23 240.83 54.23 241.83 54.23 242.83 54.23 243.83 54.23 244.83 54.23 245.83 54.23 246.83 54.23 247.83 54.23 248.83 54.23 249.83 54.23 250.83 54.23 251.83 54.23 252.83 54.23 253.83 54.23 254.83 54.23 255.83 54.23 256.83 54.23 257.83 54.23 258.83 54.23 259.83 54.23 260.83 54.23 261.83 54.23 262.83 54.23 263.83 54.23 264.83 54.23 265.83 54.23 266.83 54.23 267.83 54.23 268.83 54.23 269.83 54.23 270.83 54.23 271.83 54.23 272.83 54.23 273.83 54.23 274.83 54.23 275.83 54.23 276.83 54.23 277.83 54.23 278.83 54.23 279.83 54.23 20 Apr 2008 239.14 54.18 240.14 54.18 241.14 54.18 242.14 54.18 243.14 54.18 244.14 54.18 245.14 54.18 246.14 54.18 247.14 54.18 248.14 54.18 249.14 54.18 250.14 54.18 251.14 54.18 252.14 54.18 253.14 54.18 254.14 54.18 255.14 54.18 256.14 54.18 257.14 54.18 258.14 54.18 259.14 54.18 260.14 54.18 261.14 54.18 262.14 54.18 263.14 54.18 264.14 54.18 265.14 54.18 266.14 54.18 267.14 54.18 268.14 54.18 269.14 54.18 270.14 54.18 271.14 54.18 272.14 54.18 273.14 54.18 274.14 54.18 275.14 54.18 276.14 54.18 277.14 54.18 278.14 54.18 279.14 54.18 21 Apr 2008 238.43 54.11 239.43 54.11 240.43 54.11 241.43 54.11 242.43 54.11 243.43 54.11 244.43 54.11 245.43 54.11 246.43 54.11 247.43 54.11 248.43 54.11 249.43 54.11 250.43 54.11 251.43 54.11 252.43 54.11 253.43 54.11 254.43 54.11 255.43 54.11 256.43 54.11 257.43 54.11 258.43 54.11 259.43 54.11 260.43 54.11 261.43 54.11 262.43 54.11 263.43 54.11 264.43 54.11 265.43 54.11 266.43 54.11 267.43 54.11 268.43 54.11 269.43 54.11 270.43 54.11 271.43 54.11 272.43 54.11 273.43 54.11 274.43 54.11 275.43 54.11 276.43 54.11 277.43 54.11 278.43 54.11 279.43 54.11 22 Apr 2008 237.69 54.04 238.69 54.04 239.69 54.04 240.69 54.04 241.69 54.04 242.69 54.04 243.69 54.04 244.69 54.04 245.69 54.04 246.69 54.04 247.69 54.04 248.69 54.04 249.69 54.04 250.69 54.04 251.69 54.04 252.69 54.04 253.69 54.04 254.69 54.04 255.69 54.04 256.69 54.04 257.69 54.04 258.69 54.04 259.69 54.04 260.69 54.04 261.69 54.04 262.69 54.04 263.69 54.04 264.69 54.04 265.69 54.04 266.69 54.04 267.69 54.04 268.69 54.04 269.69 54.04 270.69 54.04 271.69 54.04 272.69 54.04 273.69 54.04 274.69 54.04 275.69 54.04 276.69 54.04 277.69 54.04 278.69 54.04 279.69 54.04 23 Apr 2008 236.94 53.97 237.94 53.97 238.94 53.97 239.94 53.97 240.94 53.97 241.94 53.97 242.94 53.97 243.94 53.97 244.94 53.97 245.94 53.97 246.94 53.97 247.94 53.97 248.94 53.97 249.94 53.97 250.94 53.97 251.94 53.97 252.94 53.97 253.94 53.97 254.94 53.97 255.94 53.97 256.94 53.97 257.94 53.97 258.94 53.97 259.94 53.97 260.94 53.97 261.94 53.97 262.94 53.97 263.94 53.97 264.94 53.97 265.94 53.97 266.94 53.97 267.94 53.97 268.94 53.97 269.94 53.97 270.94 53.97 271.94 53.97 272.94 53.97 273.94 53.97 274.94 53.97 275.94 53.97 276.94 53.97 277.94 53.97 278.94 53.97 24 Apr 2008 236.38 53.70 237.38 53.70 238.38 53.70 239.38 53.70 240.38 53.70 241.38 53.70 242.38 53.70 243.38 53.70 244.38 53.70 245.38 53.70 246.38 53.70 247.38 53.70 248.38 53.70 249.38 53.70 250.38 53.70 251.38 53.70 252.38 53.70 253.38 53.70 254.38 53.70 255.38 53.70 256.38 53.70 257.38 53.70 258.38 53.70 259.38 53.70 260.38 53.70 261.38 53.70 262.38 53.70 263.38 53.70 264.38 53.70 265.38 53.70 266.38 53.70 267.38 53.70 268.38 53.70 269.38 53.70 270.38 53.70 271.38 53.70 272.38 53.70 273.38 53.70 274.38 53.70 275.38 53.70 276.38 53.70 277.38 53.70 278.38 53.70 25 Apr 2008 235.59 53.63 236.59 53.63 237.59 53.63 238.59 53.63 239.59 53.63 240.59 53.63 241.59 53.63 242.59 53.63 243.59 53.63 244.59 53.63 245.59 53.63 246.59 53.63 247.59 53.63 248.59 53.63 249.59 53.63 250.59 53.63 251.59 53.63 252.59 53.63 253.59 53.63 254.59 53.63 255.59 53.63 256.59 53.63 257.59 53.63 258.59 53.63 259.59 53.63 260.59 53.63 261.59 53.63 262.59 53.63 263.59 53.63 264.59 53.63 265.59 53.63 266.59 53.63 267.59 53.63 268.59 53.63 269.59 53.63 270.59 53.63 271.59 53.63 272.59 53.63 273.59 53.63 274.59 53.63 275.59 53.63 276.59 53.63 26 Apr 2008 234.77 53.57 235.77 53.57 236.77 53.57 237.77 53.57 238.77 53.57 239.77 53.57 240.77 53.57 241.77 53.57 242.77 53.57 243.77 53.57 244.77 53.57 245.77 53.57 246.77 53.57 247.77 53.57 248.77 53.57 249.77 53.57 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57 254.77 53.57 255.77 53.57 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 27 Apr 2008 233.91 53.51 234.91 53.51 235.91 53.51 236.91 53.51 237.91 53.51 238.91 53.51 239.91 53.51 240.91 53.51 241.91 53.51 242.91 53.51 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51 250.91 53.51 251.91 53.51 252.91 53.51 253.91 53.51 254.91 53.51 255.91 53.51 256.91 53.51 257.91 53.51 258.91 53.51 259.91 53.51 260.91 53.51 261.91 53.51 262.91 53.51 263.91 53.51 264.91 53.51 265.91 53.51 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 28 Apr 2008 233.02 53.47 234.02 53.47 235.02 53.47 236.02 53.47 237.02 53.47 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 29 Apr 2008 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 30 Apr 2008 231.37 53.41 232.37 53.41 233.37 53.41 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 01 May 2008 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 02 May 2008 229.47 53.19 230.47 53.19 231.47 53.19 232.47 53.19 233.47 53.19 234.47 53.19 235.47 53.19 236.47 53.19 237.47 53.19 238.47 53.19 239.47 53.19 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 03 May 2008 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 04 May 2008 227.28 53.42 228.28 53.42 229.28 53.42 230.28 53.42 231.28 53.42 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 05 May 2008 226.62 53.44 227.62 53.44 228.62 53.44 229.62 53.44 230.62 53.44 231.62 53.44 232.62 53.44 233.62 53.44 234.62 53.44 235.62 53.44 236.62 53.44 237.62 53.44 238.62 53.44 239.62 53.44 240.62 53.44 241.62 53.44 242.62 53.44 243.62 53.44 244.62 53.44 245.62 53.44 246.62 53.44 247.62 53.44 248.62 53.44 249.62 53.44 250.62 53.44 251.62 53.44 252.62 53.44 253.62 53.44 254.62 53.44 255.62 53.44 256.62 53.44 257.62 53.44 258.62 53.44 259.62 53.44 260.62 53.44 261.62 53.44 262.62 53.44 263.62 53.44 264.62 53.44 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 06 May 2008 225.44 53.47 226.44 53.47 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 07 May 2008 224.20 53.50 225.20 53.50 226.20 53.50 227.20 53.50 228.20 53.50 229.20 53.50 230.20 53.50 231.20 53.50 232.20 53.50 233.20 53.50 234.20 53.50 235.20 53.50 236.20 53.50 237.20 53.50 238.20 53.50 239.20 53.50 240.20 53.50 241.20 53.50 242.20 53.50 243.20 53.50 244.20 53.50 245.20 53.50 246.20 53.50 247.20 53.50 248.20 53.50 249.20 53.50 250.20 53.50 251.20 53.50 252.20 53.50 253.20 53.50 254.20 53.50 255.20 53.50 256.20 53.50 257.20 53.50 258.20 53.50 259.20 53.50 260.20 53.50 261.20 53.50 262.20 53.50 263.20 53.50 264.20 53.50 265.20 53.50 266.20 53.50 08 May 2008 222.90 53.54 223.90 53.54 224.90 53.54 225.90 53.54 226.90 53.54 227.90 53.54 228.90 53.54 229.90 53.54 230.90 53.54 231.90 53.54 232.90 53.54 233.90 53.54 234.90 53.54 235.90 53.54 236.90 53.54 237.90 53.54 238.90 53.54 239.90 53.54 240.90 53.54 241.90 53.54 242.90 53.54 243.90 53.54 244.90 53.54 245.90 53.54 246.90 53.54 247.90 53.54 248.90 53.54 249.90 53.54 250.90 53.54 251.90 53.54 252.90 53.54 253.90 53.54 254.90 53.54 255.90 53.54 256.90 53.54 257.90 53.54 258.90 53.54 259.90 53.54 260.90 53.54 261.90 53.54 262.90 53.54 263.90 53.54 264.90 53.54 265.90 53.54 09 May 2008 222.19 53.58 223.19 53.58 224.19 53.58 225.19 53.58 226.19 53.58 227.19 53.58 228.19 53.58 229.19 53.58 230.19 53.58 231.19 53.58 232.19 53.58 233.19 53.58 234.19 53.58 235.19 53.58 236.19 53.58 237.19 53.58 238.19 53.58 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 10 May 2008 222.11 53.62 223.11 53.62 224.11 53.62 225.11 53.62 226.11 53.62 227.11 53.62 228.11 53.62 229.11 53.62 230.11 53.62 231.11 53.62 232.11 53.62 233.11 53.62 234.11 53.62 235.11 53.62 236.11 53.62 237.11 53.62 238.11 53.62 239.11 53.62 240.11 53.62 241.11 53.62 242.11 53.62 243.11 53.62 244.11 53.62 245.11 53.62 246.11 53.62 247.11 53.62 248.11 53.62 249.11 53.62 250.11 53.62 251.11 53.62 252.11 53.62 253.11 53.62 254.11 53.62 255.11 53.62 256.11 53.62 257.11 53.62 258.11 53.62 259.11 53.62 260.11 53.62 261.11 53.62 262.11 53.62 263.11 53.62 11 May 2008 221.37 53.65 222.37 53.65 223.37 53.65 224.37 53.65 225.37 53.65 226.37 53.65 227.37 53.65 228.37 53.65 229.37 53.65 230.37 53.65 231.37 53.65 232.37 53.65 233.37 53.65 234.37 53.65 235.37 53.65 236.37 53.65 237.37 53.65 238.37 53.65 239.37 53.65 240.37 53.65 241.37 53.65 242.37 53.65 243.37 53.65 244.37 53.65 245.37 53.65 246.37 53.65 247.37 53.65 248.37 53.65 249.37 53.65 250.37 53.65 251.37 53.65 252.37 53.65 253.37 53.65 254.37 53.65 255.37 53.65 256.37 53.65 257.37 53.65 258.37 53.65 259.37 53.65 260.37 53.65 261.37 53.65 262.37 53.65 12 May 2008 220.61 53.68 221.61 53.68 222.61 53.68 223.61 53.68 224.61 53.68 225.61 53.68 226.61 53.68 227.61 53.68 228.61 53.68 229.61 53.68 230.61 53.68 231.61 53.68 232.61 53.68 233.61 53.68 234.61 53.68 235.61 53.68 236.61 53.68 237.61 53.68 238.61 53.68 239.61 53.68 240.61 53.68 241.61 53.68 242.61 53.68 243.61 53.68 244.61 53.68 245.61 53.68 246.61 53.68 247.61 53.68 248.61 53.68 249.61 53.68 250.61 53.68 251.61 53.68 252.61 53.68 253.61 53.68 254.61 53.68 255.61 53.68 256.61 53.68 257.61 53.68 258.61 53.68 259.61 53.68 260.61 53.68 261.61 53.68 13 May 2008 220.54 53.70 221.54 53.70 222.54 53.70 223.54 53.70 224.54 53.70 225.54 53.70 226.54 53.70 227.54 53.70 228.54 53.70 229.54 53.70 230.54 53.70 231.54 53.70 232.54 53.70 233.54 53.70 234.54 53.70 235.54 53.70 236.54 53.70 237.54 53.70 238.54 53.70 239.54 53.70 240.54 53.70 241.54 53.70 242.54 53.70 243.54 53.70 244.54 53.70 245.54 53.70 246.54 53.70 247.54 53.70 248.54 53.70 249.54 53.70 250.54 53.70 251.54 53.70 252.54 53.70 253.54 53.70 254.54 53.70 255.54 53.70 256.54 53.70 257.54 53.70 258.54 53.70 259.54 53.70 260.54 53.70 14 May 2008 219.75 53.71 220.75 53.71 221.75 53.71 222.75 53.71 223.75 53.71 224.75 53.71 225.75 53.71 226.75 53.71 227.75 53.71 228.75 53.71 229.75 53.71 230.75 53.71 231.75 53.71 232.75 53.71 233.75 53.71 234.75 53.71 235.75 53.71 236.75 53.71 237.75 53.71 238.75 53.71 239.75 53.71 240.75 53.71 241.75 53.71 242.75 53.71 243.75 53.71 244.75 53.71 245.75 53.71 246.75 53.71 247.75 53.71 248.75 53.71 249.75 53.71 250.75 53.71 251.75 53.71 252.75 53.71 253.75 53.71 254.75 53.71 255.75 53.71 256.75 53.71 257.75 53.71 258.75 53.71 259.75 53.71 15 May 2008 218.94 53.70 219.94 53.70 220.94 53.70 221.94 53.70 222.94 53.70 223.94 53.70 224.94 53.70 225.94 53.70 226.94 53.70 227.94 53.70 228.94 53.70 229.94 53.70 230.94 53.70 231.94 53.70 232.94 53.70 233.94 53.70 234.94 53.70 235.94 53.70 236.94 53.70 237.94 53.70 238.94 53.70 239.94 53.70 240.94 53.70 241.94 53.70 242.94 53.70 243.94 53.70 244.94 53.70 245.94 53.70 246.94 53.70 247.94 53.70 248.94 53.70 249.94 53.70 250.94 53.70 251.94 53.70 252.94 53.70 253.94 53.70 254.94 53.70 255.94 53.70 256.94 53.70 257.94 53.70 258.94 53.70 16 May 2008 218.12 53.69 219.12 53.69 220.12 53.69 221.12 53.69 222.12 53.69 223.12 53.69 224.12 53.69 225.12 53.69 226.12 53.69 227.12 53.69 228.12 53.69 229.12 53.69 230.12 53.69 231.12 53.69 232.12 53.69 233.12 53.69 234.12 53.69 235.12 53.69 236.12 53.69 237.12 53.69 238.12 53.69 239.12 53.69 240.12 53.69 241.12 53.69 242.12 53.69 243.12 53.69 244.12 53.69 245.12 53.69 246.12 53.69 247.12 53.69 248.12 53.69 249.12 53.69 250.12 53.69 251.12 53.69 252.12 53.69 253.12 53.69 254.12 53.69 255.12 53.69 256.12 53.69 257.12 53.69 258.12 53.69 17 May 2008 217.90 53.67 218.90 53.67 219.90 53.67 220.90 53.67 221.90 53.67 222.90 53.67 223.90 53.67 224.90 53.67 225.90 53.67 226.90 53.67 227.90 53.67 228.90 53.67 229.90 53.67 230.90 53.67 231.90 53.67 232.90 53.67 233.90 53.67 234.90 53.67 235.90 53.67 236.90 53.67 237.90 53.67 238.90 53.67 239.90 53.67 240.90 53.67 241.90 53.67 242.90 53.67 243.90 53.67 244.90 53.67 245.90 53.67 246.90 53.67 247.90 53.67 248.90 53.67 249.90 53.67 250.90 53.67 251.90 53.67 252.90 53.67 253.90 53.67 254.90 53.67 255.90 53.67 256.90 53.67 18 May 2008 217.04 53.64 218.04 53.64 219.04 53.64 220.04 53.64 221.04 53.64 222.04 53.64 223.04 53.64 224.04 53.64 225.04 53.64 226.04 53.64 227.04 53.64 228.04 53.64 229.04 53.64 230.04 53.64 231.04 53.64 232.04 53.64 233.04 53.64 234.04 53.64 235.04 53.64 236.04 53.64 237.04 53.64 238.04 53.64 239.04 53.64 240.04 53.64 241.04 53.64 242.04 53.64 243.04 53.64 244.04 53.64 245.04 53.64 246.04 53.64 247.04 53.64 248.04 53.64 249.04 53.64 250.04 53.64 251.04 53.64 252.04 53.64 253.04 53.64 254.04 53.64 255.04 53.64 256.04 53.64 19 May 2008 216.15 53.60 217.15 53.60 218.15 53.60 219.15 53.60 220.15 53.60 221.15 53.60 222.15 53.60 223.15 53.60 224.15 53.60 225.15 53.60 226.15 53.60 227.15 53.60 228.15 53.60 229.15 53.60 230.15 53.60 231.15 53.60 232.15 53.60 233.15 53.60 234.15 53.60 235.15 53.60 236.15 53.60 237.15 53.60 238.15 53.60 239.15 53.60 240.15 53.60 241.15 53.60 242.15 53.60 243.15 53.60 244.15 53.60 245.15 53.60 246.15 53.60 247.15 53.60 248.15 53.60 249.15 53.60 250.15 53.60 251.15 53.60 252.15 53.60 253.15 53.60 254.15 53.60 255.15 53.60 20 May 2008 215.24 53.56 216.24 53.56 217.24 53.56 218.24 53.56 219.24 53.56 220.24 53.56 221.24 53.56 222.24 53.56 223.24 53.56 224.24 53.56 225.24 53.56 226.24 53.56 227.24 53.56 228.24 53.56 229.24 53.56 230.24 53.56 231.24 53.56 232.24 53.56 233.24 53.56 234.24 53.56 235.24 53.56 236.24 53.56 237.24 53.56 238.24 53.56 239.24 53.56 240.24 53.56 241.24 53.56 242.24 53.56 243.24 53.56 244.24 53.56 245.24 53.56 246.24 53.56 247.24 53.56 248.24 53.56 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56 253.24 53.56 254.24 53.56 21 May 2008 214.31 53.52 215.31 53.52 216.31 53.52 217.31 53.52 218.31 53.52 219.31 53.52 220.31 53.52 221.31 53.52 222.31 53.52 223.31 53.52 224.31 53.52 225.31 53.52 226.31 53.52 227.31 53.52 228.31 53.52 229.31 53.52 230.31 53.52 231.31 53.52 232.31 53.52 233.31 53.52 234.31 53.52 235.31 53.52 236.31 53.52 237.31 53.52 238.31 53.52 239.31 53.52 240.31 53.52 241.31 53.52 242.31 53.52 243.31 53.52 244.31 53.52 245.31 53.52 246.31 53.52 247.31 53.52 248.31 53.52 249.31 53.52 250.31 53.52 251.31 53.52 252.31 53.52 253.31 53.52 22 May 2008 213.12 53.48 214.12 53.48 215.12 53.48 216.12 53.48 217.12 53.48 218.12 53.48 219.12 53.48 220.12 53.48 221.12 53.48 222.12 53.48 223.12 53.48 224.12 53.48 225.12 53.48 226.12 53.48 227.12 53.48 228.12 53.48 229.12 53.48 230.12 53.48 231.12 53.48 232.12 53.48 233.12 53.48 234.12 53.48 235.12 53.48 236.12 53.48 237.12 53.48 238.12 53.48 239.12 53.48 240.12 53.48 241.12 53.48 242.12 53.48 243.12 53.48 244.12 53.48 245.12 53.48 246.12 53.48 247.12 53.48 248.12 53.48 249.12 53.48 250.12 53.48 251.12 53.48 252.12 53.48 23 May 2008 212.14 53.45 213.14 53.45 214.14 53.45 215.14 53.45 216.14 53.45 217.14 53.45 218.14 53.45 219.14 53.45 220.14 53.45 221.14 53.45 222.14 53.45 223.14 53.45 224.14 53.45 225.14 53.45 226.14 53.45 227.14 53.45 228.14 53.45 229.14 53.45 230.14 53.45 231.14 53.45 232.14 53.45 233.14 53.45 234.14 53.45 235.14 53.45 236.14 53.45 237.14 53.45 238.14 53.45 239.14 53.45 240.14 53.45 241.14 53.45 242.14 53.45 243.14 53.45 244.14 53.45 245.14 53.45 246.14 53.45 247.14 53.45 248.14 53.45 249.14 53.45 250.14 53.45 251.14 53.45 24 May 2008 211.14 52.82 212.14 52.82 213.14 52.82 214.14 52.82 215.14 52.82 216.14 52.82 217.14 52.82 218.14 52.82 219.14 52.82 220.14 52.82 221.14 52.82 222.14 52.82 223.14 52.82 224.14 52.82 225.14 52.82 226.14 52.82 227.14 52.82 228.14 52.82 229.14 52.82 230.14 52.82 231.14 52.82 232.14 52.82 233.14 52.82 234.14 52.82 235.14 52.82 236.14 52.82 237.14 52.82 238.14 52.82 239.14 52.82 240.14 52.82 241.14 52.82 242.14 52.82 243.14 52.82 244.14 52.82 245.14 52.82 246.14 52.82 247.14 52.82 248.14 52.82 249.14 52.82 250.14 52.82 25 May 2008 209.92 52.41 210.92 52.41 211.92 52.41 212.92 52.41 213.92 52.41 214.92 52.41 215.92 52.41 216.92 52.41 217.92 52.41 218.92 52.41 219.92 52.41 220.92 52.41 221.92 52.41 222.92 52.41 223.92 52.41 224.92 52.41 225.92 52.41 226.92 52.41 227.92 52.41 228.92 52.41 229.92 52.41 230.92 52.41 231.92 52.41 232.92 52.41 233.92 52.41 234.92 52.41 235.92 52.41 236.92 52.41 237.92 52.41 238.92 52.41 239.92 52.41 240.92 52.41 241.92 52.41 242.92 52.41 243.92 52.41 244.92 52.41 245.92 52.41 246.92 52.41 247.92 52.41 248.92 52.41 249.92 52.41 26 May 2008 208.86 52.20 209.86 52.20 210.86 52.20 211.86 52.20 212.86 52.20 213.86 52.20 214.86 52.20 215.86 52.20 216.86 52.20 217.86 52.20 218.86 52.20 219.86 52.20 220.86 52.20 221.86 52.20 222.86 52.20 223.86 52.20 224.86 52.20 225.86 52.20 226.86 52.20 227.86 52.20 228.86 52.20 229.86 52.20 230.86 52.20 231.86 52.20 232.86 52.20 233.86 52.20 234.86 52.20 235.86 52.20 236.86 52.20 237.86 52.20 238.86 52.20 239.86 52.20 240.86 52.20 241.86 52.20 242.86 52.20 243.86 52.20 244.86 52.20 245.86 52.20 246.86 52.20 247.86 52.20 248.86 52.20 27 May 2008 207.77 51.80 208.77 51.80 209.77 51.80 210.77 51.80 211.77 51.80 212.77 51.80 213.77 51.80 214.77 51.80 215.77 51.80 216.77 51.80 217.77 51.80 218.77 51.80 219.77 51.80 220.77 51.80 221.77 51.80 222.77 51.80 223.77 51.80 224.77 51.80 225.77 51.80 226.77 51.80 227.77 51.80 228.77 51.80 229.77 51.80 230.77 51.80 231.77 51.80 232.77 51.80 233.77 51.80 234.77 51.80 235.77 51.80 236.77 51.80 237.77 51.80 238.77 51.80 239.77 51.80 240.77 51.80 241.77 51.80 242.77 51.80 243.77 51.80 244.77 51.80 245.77 51.80 246.77 51.80 247.77 51.80 28 May 2008 206.66 51.81 207.66 51.81 208.66 51.81 209.66 51.81 210.66 51.81 211.66 51.81 212.66 51.81 213.66 51.81 214.66 51.81 215.66 51.81 216.66 51.81 217.66 51.81 218.66 51.81 219.66 51.81 220.66 51.81 221.66 51.81 222.66 51.81 223.66 51.81 224.66 51.81 225.66 51.81 226.66 51.81 227.66 51.81 228.66 51.81 229.66 51.81 230.66 51.81 231.66 51.81 232.66 51.81 233.66 51.81 234.66 51.81 235.66 51.81 236.66 51.81 237.66 51.81 238.66 51.81 239.66 51.81 240.66 51.81 241.66 51.81 242.66 51.81 243.66 51.81 244.66 51.81 245.66 51.81 246.66 51.81 29 May 2008 204.92 51.63 205.92 51.63 206.92 51.63 207.92 51.63 208.92 51.63 209.92 51.63 210.92 51.63 211.92 51.63 212.92 51.63 213.92 51.63 214.92 51.63 215.92 51.63 216.92 51.63 217.92 51.63 218.92 51.63 219.92 51.63 220.92 51.63 221.92 51.63 222.92 51.63 223.92 51.63 224.92 51.63 225.92 51.63 226.92 51.63 227.92 51.63 228.92 51.63 229.92 51.63 230.92 51.63 231.92 51.63 232.92 51.63 233.92 51.63 234.92 51.63 235.92 51.63 236.92 51.63 237.92 51.63 238.92 51.63 239.92 51.63 240.92 51.63 241.92 51.63 242.92 51.63 243.92 51.63 244.92 51.63 245.92 51.63 30 May 2008 203.75 51.66 204.75 51.66 205.75 51.66 206.75 51.66 207.75 51.66 208.75 51.66 209.75 51.66 210.75 51.66 211.75 51.66 212.75 51.66 213.75 51.66 214.75 51.66 215.75 51.66 216.75 51.66 217.75 51.66 218.75 51.66 219.75 51.66 220.75 51.66 221.75 51.66 222.75 51.66 223.75 51.66 224.75 51.66 225.75 51.66 226.75 51.66 227.75 51.66 228.75 51.66 229.75 51.66 230.75 51.66 231.75 51.66 232.75 51.66 233.75 51.66 234.75 51.66 235.75 51.66 236.75 51.66 237.75 51.66 238.75 51.66 239.75 51.66 240.75 51.66 241.75 51.66 242.75 51.66 243.75 51.66 244.75 51.66 31 May 2008 202.54 51.50 203.54 51.50 204.54 51.50 205.54 51.50 206.54 51.50 207.54 51.50 208.54 51.50 209.54 51.50 210.54 51.50 211.54 51.50 212.54 51.50 213.54 51.50 214.54 51.50 215.54 51.50 216.54 51.50 217.54 51.50 218.54 51.50 219.54 51.50 220.54 51.50 221.54 51.50 222.54 51.50 223.54 51.50 224.54 51.50 225.54 51.50 226.54 51.50 227.54 51.50 228.54 51.50 229.54 51.50 230.54 51.50 231.54 51.50 232.54 51.50 233.54 51.50 234.54 51.50 235.54 51.50 236.54 51.50 237.54 51.50 238.54 51.50 239.54 51.50 240.54 51.50 241.54 51.50 242.54 51.50 243.54 51.50 01 Jun 2008 201.30 51.55 202.30 51.55 203.30 51.55 204.30 51.55 205.30 51.55 206.30 51.55 207.30 51.55 208.30 51.55 209.30 51.55 210.30 51.55 211.30 51.55 212.30 51.55 213.30 51.55 214.30 51.55 215.30 51.55 216.30 51.55 217.30 51.55 218.30 51.55 219.30 51.55 220.30 51.55 221.30 51.55 222.30 51.55 223.30 51.55 224.30 51.55 225.30 51.55 226.30 51.55 227.30 51.55 228.30 51.55 229.30 51.55 230.30 51.55 231.30 51.55 232.30 51.55 233.30 51.55 234.30 51.55 235.30 51.55 236.30 51.55 237.30 51.55 238.30 51.55 239.30 51.55 240.30 51.55 241.30 51.55 242.30 51.55 02 Jun 2008 200.02 51.61 201.02 51.61 202.02 51.61 203.02 51.61 204.02 51.61 205.02 51.61 206.02 51.61 207.02 51.61 208.02 51.61 209.02 51.61 210.02 51.61 211.02 51.61 212.02 51.61 213.02 51.61 214.02 51.61 215.02 51.61 216.02 51.61 217.02 51.61 218.02 51.61 219.02 51.61 220.02 51.61 221.02 51.61 222.02 51.61 223.02 51.61 224.02 51.61 225.02 51.61 226.02 51.61 227.02 51.61 228.02 51.61 229.02 51.61 230.02 51.61 231.02 51.61 232.02 51.61 233.02 51.61 234.02 51.61 235.02 51.61 236.02 51.61 237.02 51.61 238.02 51.61 239.02 51.61 240.02 51.61 241.02 51.61 03 Jun 2008 197.81 41.85 198.81 51.67 199.81 51.67 200.81 51.67 201.81 51.67 202.81 51.67 203.81 51.67 204.81 51.67 205.81 51.67 206.81 51.67 207.81 51.67 210.81 43.28 211.81 51.67 212.81 51.67 213.81 51.67 214.81 51.67 215.81 51.67 216.81 51.67 217.81 51.67 218.81 51.67 219.81 51.67 220.81 51.67 221.81 51.67 222.81 51.67 223.81 51.67 224.81 51.67 225.81 51.67 226.81 51.67 227.81 51.67 228.81 51.67 229.81 51.67 230.81 51.67 231.81 51.67 232.81 51.67 233.81 51.67 234.81 51.67 235.81 51.67 236.81 51.67 237.81 51.67 238.81 51.67 239.81 51.67 240.81 51.67 04 Jun 2008 196.47 51.74 197.47 51.74 198.47 51.74 199.47 51.74 200.47 51.74 201.47 51.74 202.47 51.74 203.47 51.74 204.47 51.74 205.47 51.74 206.47 51.74 209.47 34.76 210.47 34.84 211.47 35.11 212.47 35.18 213.47 35.44 214.47 35.68 215.47 35.92 216.47 36.14 217.47 46.75 218.47 47.30 219.47 51.74 220.47 51.74 221.47 51.74 222.47 51.74 223.47 51.74 224.47 51.74 225.47 51.74 226.47 51.74 227.47 51.74 228.47 51.74 229.47 51.74 230.47 51.74 231.47 51.74 232.47 51.74 233.47 51.74 234.47 51.74 235.47 51.74 236.47 51.74 237.47 51.74 238.47 51.74 239.47 51.74 05 Jun 2008 195.08 51.82 196.08 51.82 197.08 51.82 198.08 51.82 199.08 51.82 200.08 51.82 201.08 51.82 202.08 51.82 203.08 51.82 204.08 51.82 205.08 51.82 208.08 34.89 209.08 35.11 210.08 35.32 211.08 35.52 212.08 35.71 213.08 35.90 214.08 36.27 215.08 36.44 216.08 36.99 217.08 37.53 218.08 38.06 219.08 38.58 220.08 39.09 221.08 39.58 222.08 40.05 223.08 40.52 224.08 40.97 225.08 41.41 226.08 41.84 227.08 42.26 228.08 51.82 229.08 51.82 230.08 51.82 231.08 51.82 232.08 51.82 233.08 51.82 234.08 51.82 235.08 51.82 236.08 51.82 237.08 51.82 238.08 51.82 06 Jun 2008 193.67 51.89 194.67 51.89 195.67 51.89 196.67 51.89 197.67 51.89 198.67 51.89 199.67 51.89 200.67 51.89 201.67 51.89 202.67 51.89 203.67 51.89 206.67 35.22 207.67 35.39 208.67 35.55 209.67 35.90 210.67 36.05 211.67 36.39 212.67 36.52 213.67 37.04 214.67 37.55 215.67 38.05 216.67 38.54 217.67 39.02 218.67 39.49 219.67 39.95 220.67 40.39 221.67 40.83 222.67 41.25 223.67 41.67 224.67 42.07 225.67 42.47 226.67 42.85 227.67 43.22 228.67 43.59 229.67 43.94 230.67 44.29 231.67 44.62 232.67 44.95 233.67 45.27 234.67 51.89 235.67 51.89 236.67 51.89 07 Jun 2008 192.21 51.96 193.21 51.96 194.21 51.96 195.21 51.96 196.21 51.96 197.21 51.96 198.21 51.96 199.21 51.96 200.21 51.96 201.21 51.96 204.21 35.43 205.21 35.56 206.21 35.89 207.21 36.01 208.21 36.33 209.21 36.44 210.21 36.74 211.21 37.24 212.21 37.72 213.21 38.20 214.21 38.66 215.21 39.12 216.21 39.57 217.21 40.01 218.21 40.44 219.21 40.86 220.21 41.27 221.21 41.67 222.21 42.06 223.21 42.44 224.21 42.81 225.21 43.18 226.21 43.53 227.21 43.88 228.21 44.22 229.21 44.55 230.21 44.87 231.21 45.18 232.21 45.49 233.21 45.79 234.21 51.96 235.21 51.96 08 Jun 2008 190.71 34.20 191.71 34.31 192.71 34.42 193.71 34.54 194.71 34.66 195.71 34.78 196.71 34.91 197.71 35.03 198.71 35.15 199.71 35.27 200.71 35.39 201.71 35.70 202.71 35.81 203.71 36.12 204.71 36.21 205.71 36.51 206.71 36.79 207.71 37.07 208.71 37.55 209.71 38.01 210.71 38.47 211.71 38.91 212.71 39.35 213.71 39.78 214.71 40.20 215.71 40.62 216.71 41.02 217.71 41.42 218.71 41.81 219.71 42.19 220.71 42.56 221.71 42.92 222.71 43.27 223.71 43.62 224.71 43.96 225.71 44.29 226.71 44.61 227.71 44.93 228.71 45.23 229.71 45.54 230.71 45.83 231.71 46.12 232.71 50.80 233.71 52.21 09 Jun 2008 187.97 34.37 188.97 34.46 189.97 34.57 190.97 34.67 191.97 34.78 192.97 34.89 193.97 35.20 194.97 35.30 195.97 35.41 196.97 35.51 197.97 35.62 198.97 35.91 199.97 36.01 200.97 36.29 201.97 36.58 202.97 36.65 203.97 36.92 204.97 37.39 205.97 37.84 206.97 38.29 207.97 38.73 208.97 39.17 209.97 39.59 210.97 40.01 211.97 40.42 212.97 40.82 213.97 41.22 214.97 41.60 215.97 41.98 216.97 42.35 217.97 42.71 218.97 43.06 219.97 43.41 220.97 43.75 221.97 44.08 222.97 44.40 223.97 44.72 224.97 45.03 225.97 45.33 226.97 45.63 227.97 45.92 228.97 46.21 229.97 48.82 230.97 50.86 231.97 52.05 232.97 52.25 10 Jun 2008 186.40 34.69 187.40 34.79 188.40 34.89 189.40 35.19 190.40 35.29 191.40 35.39 192.40 35.49 193.40 35.58 194.40 35.87 195.40 35.96 196.40 36.25 197.40 36.33 198.40 36.61 199.40 36.88 200.40 37.14 201.40 37.40 202.40 37.85 203.40 38.29 204.40 38.73 205.40 39.16 206.40 39.58 207.40 39.99 208.40 40.40 209.40 40.80 210.40 41.19 211.40 41.57 212.40 41.94 213.40 42.31 214.40 42.67 215.40 43.02 216.40 43.37 217.40 43.70 218.40 44.03 219.40 44.36 220.40 44.67 221.40 44.98 222.40 45.29 223.40 45.58 224.40 45.87 225.40 46.16 226.40 46.44 227.40 49.51 228.40 51.01 229.40 52.03 230.40 52.48 231.40 52.48 11 Jun 2008 184.79 35.15 185.79 35.25 186.79 35.35 187.79 35.45 188.79 35.55 189.79 35.84 190.79 35.93 191.79 36.02 192.79 36.30 193.79 36.58 194.79 36.66 195.79 36.92 196.79 37.19 197.79 37.44 198.79 37.89 199.79 38.33 200.79 38.77 201.79 39.19 202.79 39.61 203.79 40.03 204.79 40.43 205.79 40.83 206.79 41.22 207.79 41.60 208.79 41.97 209.79 42.34 210.79 42.69 211.79 43.04 212.79 43.39 213.79 43.72 214.79 44.05 215.79 44.38 216.79 44.69 217.79 45.00 218.79 45.30 219.79 45.60 220.79 45.89 221.79 46.17 222.79 46.45 223.79 49.38 224.79 50.89 225.79 51.93 226.79 52.48 227.79 52.48 228.79 52.48 229.79 52.48 12 Jun 2008 183.15 35.35 184.15 35.65 185.15 35.75 186.15 35.85 187.15 35.95 188.15 36.24 189.15 36.33 190.15 36.61 191.15 36.89 192.15 36.96 193.15 37.22 194.15 37.48 195.15 37.93 196.15 38.38 197.15 38.81 198.15 39.24 199.15 39.66 200.15 40.08 201.15 40.48 202.15 40.88 203.15 41.27 204.15 41.65 205.15 42.03 206.15 42.39 207.15 42.75 208.15 43.10 209.15 43.45 210.15 43.78 211.15 44.11 212.15 44.43 213.15 44.75 214.15 45.06 215.15 45.36 216.15 45.66 217.15 45.95 218.15 46.23 219.15 48.03 220.15 50.34 221.15 51.60 222.15 52.51 223.15 52.67 224.15 52.67 225.15 52.67 226.15 52.67 227.15 52.67 228.15 52.67 13 Jun 2008 181.46 35.86 182.46 35.97 183.46 36.08 184.46 36.18 185.46 36.48 186.46 36.57 187.46 36.86 188.46 37.14 189.46 37.21 190.46 37.68 191.46 37.94 192.46 38.39 193.46 38.83 194.46 39.27 195.46 39.69 196.46 40.11 197.46 40.52 198.46 40.93 199.46 41.32 200.46 41.71 201.46 42.08 202.46 42.45 203.46 42.81 204.46 43.17 205.46 43.51 206.46 43.85 207.46 44.18 208.46 44.50 209.46 44.82 210.46 45.13 211.46 45.43 212.46 45.73 213.46 46.02 214.46 46.30 215.46 50.63 216.46 52.01 217.46 52.64 218.46 52.64 219.46 52.64 220.46 52.64 221.46 52.64 222.46 52.64 223.46 52.64 224.46 52.64 225.46 52.64 226.46 52.64 14 Jun 2008 180.00 36.21 181.00 36.33 182.00 36.44 183.00 36.75 184.00 36.85 185.00 37.15 186.00 37.43 187.00 37.71 188.00 37.98 189.00 38.45 190.00 38.90 191.00 39.35 192.00 39.78 193.00 40.21 194.00 40.63 195.00 41.04 196.00 41.44 197.00 41.83 198.00 42.21 199.00 42.58 200.00 42.95 201.00 43.30 202.00 43.65 203.00 43.99 204.00 44.33 205.00 44.65 206.00 44.97 207.00 45.28 208.00 45.58 209.00 45.87 210.00 50.59 211.00 52.51 212.00 52.79 213.00 52.79 214.00 52.79 215.00 52.79 216.00 52.79 217.00 52.79 218.00 52.79 219.00 52.79 220.00 52.79 221.00 52.79 222.00 52.79 223.00 52.79 224.00 52.79 225.00 52.79 179.74 36.08 15 Jun 2008 180.00 36.65 181.00 36.98 182.00 37.29 183.00 37.39 184.00 37.69 185.00 38.17 186.00 38.65 187.00 39.12 188.00 39.57 189.00 40.02 190.00 40.45 191.00 40.88 192.00 41.29 193.00 41.70 194.00 42.10 195.00 42.48 196.00 42.86 197.00 43.23 198.00 43.58 199.00 43.93 200.00 44.27 201.00 44.61 202.00 44.93 203.00 45.25 204.00 45.55 205.00 45.85 206.00 52.73 207.00 52.73 208.00 52.73 209.00 52.73 210.00 52.73 211.00 52.73 212.00 52.73 213.00 52.73 214.00 52.73 215.00 52.73 216.00 52.73 217.00 52.73 218.00 52.73 219.00 52.73 220.00 52.73 221.00 52.73 222.00 52.73 223.00 52.73 177.99 36.38 178.99 36.52 179.99 36.65 16 Jun 2008 180.00 37.44 181.00 37.76 182.00 38.26 183.00 38.76 184.00 39.25 185.00 39.72 186.00 40.18 187.00 40.63 188.00 41.07 189.00 41.50 190.00 41.91 191.00 42.32 192.00 42.71 193.00 43.09 194.00 43.47 195.00 43.83 196.00 44.18 197.00 44.53 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 210.00 52.86 211.00 52.86 212.00 52.86 213.00 52.86 214.00 52.86 215.00 52.86 216.00 52.86 217.00 52.86 218.00 52.86 219.00 52.86 220.00 52.86 221.00 52.86 176.20 36.56 177.20 36.72 178.20 37.07 179.20 37.21 17 Jun 2008 180.00 38.76 181.00 39.27 182.00 39.77 183.00 52.78 184.00 52.78 185.00 52.78 186.00 52.78 187.00 52.78 188.00 52.78 189.00 52.78 190.00 52.78 191.00 52.78 192.00 52.78 193.00 52.78 194.00 52.78 195.00 52.78 196.00 52.78 197.00 52.78 198.00 52.78 199.00 52.78 200.00 52.78 201.00 52.78 202.00 52.78 203.00 52.78 204.00 52.78 205.00 52.78 206.00 52.78 207.00 52.78 208.00 52.78 209.00 52.78 210.00 52.78 211.00 52.78 212.00 52.78 213.00 52.78 214.00 52.78 215.00 52.78 216.00 52.78 217.00 52.78 218.00 52.78 219.00 52.78 220.00 52.78 221.00 52.78 172.69 36.39 173.69 36.60 174.69 36.80 175.69 36.98 176.69 37.36 177.69 37.72 178.69 38.06 179.69 38.60 18 Jun 2008 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 213.00 52.71 214.00 52.71 215.00 52.71 216.00 52.71 217.00 52.71 218.00 52.71 219.00 52.71 170.84 45.42 171.84 52.71 172.84 52.71 173.84 52.71 174.84 52.71 175.84 52.71 176.84 52.71 177.84 52.71 178.84 52.71 179.84 52.71 19 Jun 2008 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 209.00 52.64 210.00 52.64 211.00 52.64 212.00 52.64 213.00 52.64 214.00 52.64 215.00 52.64 216.00 52.64 217.00 52.64 168.95 52.64 169.95 52.64 170.95 52.64 171.95 52.64 172.95 52.64 173.95 52.64 174.95 52.64 175.95 52.64 176.95 52.64 177.95 52.64 178.95 52.64 179.95 52.64 20 Jun 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 207.00 52.58 208.00 52.58 209.00 52.58 210.00 52.58 211.00 52.58 212.00 52.58 213.00 52.58 214.00 52.58 215.00 52.58 167.04 52.58 168.04 52.58 169.04 52.58 170.04 52.58 171.04 52.58 172.04 52.58 173.04 52.58 174.04 52.58 175.04 52.58 176.04 52.58 177.04 52.58 178.04 52.58 179.04 52.58 21 Jun 2008 180.00 52.52 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 212.00 52.52 213.00 52.52 214.00 52.52 165.11 52.52 166.11 52.52 167.11 52.52 168.11 52.52 169.11 52.52 170.11 52.52 171.11 52.52 172.11 52.52 173.11 52.52 174.11 52.52 175.11 52.52 176.11 52.52 177.11 52.52 178.11 52.52 179.11 52.52 22 Jun 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 163.16 52.28 164.16 52.28 165.16 52.28 166.16 52.28 167.16 52.28 168.16 52.28 169.16 52.28 170.16 52.28 171.16 52.28 172.16 52.28 173.16 52.28 174.16 52.28 175.16 52.28 176.16 52.28 177.16 52.28 178.16 52.28 179.16 52.28 23 Jun 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 161.18 52.24 162.18 52.24 163.18 52.24 164.18 52.24 165.18 52.24 166.18 52.24 167.18 52.24 168.18 52.24 169.18 52.24 170.18 52.24 171.18 52.24 172.18 52.24 173.18 52.24 174.18 52.24 175.18 52.24 176.18 52.24 177.18 52.24 178.18 52.24 179.18 52.24 24 Jun 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 159.20 52.21 160.20 52.21 161.20 52.21 162.20 52.21 163.20 52.21 164.20 52.21 165.20 52.21 166.20 52.21 167.20 52.21 168.20 52.21 169.20 52.21 170.20 52.21 171.20 52.21 172.20 52.21 173.20 52.21 174.20 52.21 175.20 52.21 176.20 52.21 177.20 52.21 178.20 52.21 179.20 52.21 25 Jun 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 157.20 52.00 158.20 52.00 159.20 52.00 160.20 52.00 161.20 52.00 162.20 52.00 163.20 52.00 164.20 52.00 165.20 52.00 166.20 52.00 167.20 52.00 168.20 52.00 169.20 52.00 170.20 52.00 171.20 52.00 172.20 52.00 173.20 52.00 174.20 52.00 175.20 52.00 176.20 52.00 177.20 52.00 178.20 52.00 179.20 52.00 26 Jun 2008 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 155.19 51.99 156.19 51.99 157.19 51.99 158.19 51.99 159.19 51.99 160.19 51.99 161.19 51.99 162.19 51.99 163.19 51.99 164.19 51.99 165.19 51.99 166.19 51.99 167.19 51.99 168.19 51.99 169.19 51.99 170.19 51.99 171.19 51.99 172.19 51.99 173.19 51.99 174.19 51.99 175.19 51.99 176.19 51.99 177.19 51.99 178.19 51.99 179.19 51.99 27 Jun 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 153.19 51.80 154.19 51.80 155.19 51.80 156.19 51.80 157.19 51.80 158.19 51.80 159.19 51.80 160.19 51.80 161.19 51.80 162.19 51.80 163.19 51.80 164.19 51.80 165.19 51.80 166.19 51.80 167.19 51.80 168.19 51.80 169.19 51.80 170.19 51.80 171.19 51.80 172.19 51.80 173.19 51.80 174.19 51.80 175.19 51.80 176.19 51.80 177.19 51.80 178.19 51.80 179.19 51.80 28 Jun 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 151.18 51.81 152.18 51.81 153.18 51.81 154.18 51.81 155.18 51.81 156.18 51.81 157.18 51.81 158.18 51.81 159.18 51.81 160.18 51.81 161.18 51.81 162.18 51.81 163.18 51.81 164.18 51.81 165.18 51.81 166.18 51.81 167.18 51.81 168.18 51.81 169.18 51.81 170.18 51.81 171.18 51.81 172.18 51.81 173.18 51.81 174.18 51.81 175.18 51.81 176.18 51.81 177.18 51.81 178.18 51.81 179.18 51.81 29 Jun 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 149.17 51.64 150.17 51.64 151.17 51.64 152.17 51.64 153.17 51.64 154.17 51.64 155.17 51.64 156.17 51.64 157.17 51.64 158.17 51.64 159.17 51.64 160.17 51.64 161.17 51.64 162.17 51.64 163.17 51.64 164.17 51.64 165.17 51.64 166.17 51.64 167.17 51.64 168.17 51.64 169.17 51.64 170.17 51.64 171.17 51.64 172.17 51.64 173.17 51.64 174.17 51.64 175.17 51.64 176.17 51.64 177.17 51.64 178.17 51.64 179.17 51.64 30 Jun 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 147.18 51.66 148.18 51.66 149.18 51.66 150.18 51.66 151.18 51.66 152.18 51.66 153.18 51.66 154.18 51.66 155.18 51.66 156.18 51.66 157.18 51.66 158.18 51.66 159.18 51.66 160.18 51.66 161.18 51.66 162.18 51.66 163.18 51.66 164.18 51.66 165.18 51.66 166.18 51.66 167.18 51.66 168.18 51.66 169.18 51.66 170.18 51.66 171.18 51.66 172.18 51.66 173.18 51.66 174.18 51.66 175.18 51.66 176.18 51.66 177.18 51.66 178.18 51.66 179.18 51.66 01 Jul 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 145.19 51.50 146.19 51.50 147.19 51.50 148.19 51.50 149.19 51.50 150.19 51.50 151.19 51.50 152.19 51.50 153.19 51.50 154.19 51.50 155.19 51.50 156.19 51.50 157.19 51.50 158.19 51.50 159.19 51.50 160.19 51.50 161.19 51.50 162.19 51.50 163.19 51.50 164.19 51.50 165.19 51.50 166.19 51.50 167.19 51.50 168.19 51.50 169.19 51.50 170.19 51.50 171.19 51.50 172.19 51.50 173.19 51.50 174.19 51.50 175.19 51.50 176.19 51.50 177.19 51.50 178.19 51.50 179.19 51.50 02 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 143.22 51.54 144.22 51.54 145.22 51.54 146.22 51.54 147.22 51.54 148.22 51.54 149.22 51.54 150.22 51.54 151.22 51.54 152.22 51.54 153.22 51.54 154.22 51.54 155.22 51.54 156.22 51.54 157.22 51.54 158.22 51.54 159.22 51.54 160.22 51.54 161.22 51.54 162.22 51.54 163.22 51.54 164.22 51.54 165.22 51.54 166.22 51.54 167.22 51.54 168.22 51.54 169.22 51.54 170.22 51.54 171.22 51.54 172.22 51.54 173.22 51.54 174.22 51.54 175.22 51.54 176.22 51.54 177.22 51.54 178.22 51.54 179.22 51.54 03 Jul 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 146.27 51.58 147.27 51.58 148.27 51.58 149.27 51.58 150.27 51.58 151.27 51.58 152.27 51.58 153.27 51.58 154.27 51.58 155.27 51.58 156.27 51.58 157.27 51.58 158.27 51.58 159.27 51.58 160.27 51.58 161.27 51.58 162.27 51.58 163.27 51.58 164.27 51.58 165.27 51.58 166.27 51.58 167.27 51.58 168.27 51.58 169.27 51.58 170.27 51.58 171.27 51.58 172.27 51.58 173.27 51.58 174.27 51.58 175.27 51.58 176.27 51.58 177.27 51.58 178.27 51.58 179.27 51.58 04 Jul 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 148.34 51.62 149.34 51.62 150.34 51.62 151.34 51.62 152.34 51.62 153.34 51.62 154.34 51.62 155.34 51.62 156.34 51.62 157.34 51.62 158.34 51.62 159.34 51.62 160.34 51.62 161.34 51.62 162.34 51.62 163.34 51.62 164.34 51.62 165.34 51.62 166.34 51.62 167.34 51.62 168.34 51.62 169.34 51.62 170.34 51.62 171.34 51.62 172.34 51.62 173.34 51.62 174.34 51.62 175.34 51.62 176.34 51.62 177.34 51.62 178.34 51.62 179.34 51.62 05 Jul 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 151.44 51.85 152.44 51.85 153.44 51.85 154.44 51.85 155.44 51.85 156.44 51.85 157.44 51.85 158.44 51.85 159.44 51.85 160.44 51.85 161.44 51.85 162.44 51.85 163.44 51.85 164.44 51.85 165.44 51.85 166.44 51.85 167.44 51.85 168.44 51.85 169.44 51.85 170.44 51.85 171.44 51.85 172.44 51.85 173.44 51.85 174.44 51.85 175.44 51.85 176.44 51.85 177.44 51.85 178.44 51.85 179.44 51.85 06 Jul 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 154.56 52.28 155.56 52.28 156.56 52.28 157.56 52.28 158.56 52.28 159.56 52.28 160.56 52.28 161.56 52.28 162.56 52.28 163.56 52.28 164.56 52.28 165.56 52.28 166.56 52.28 167.56 52.28 168.56 52.28 169.56 52.28 170.56 52.28 171.56 52.28 172.56 52.28 173.56 52.28 174.56 52.28 175.56 52.28 176.56 52.28 177.56 52.28 178.56 52.28 179.56 52.28 07 Jul 2008 180.00 52.90 181.00 52.90 182.00 52.90 157.71 52.90 158.71 52.90 159.71 52.90 160.71 52.90 161.71 52.90 162.71 52.90 163.71 52.90 164.71 52.90 165.71 52.90 166.71 52.90 167.71 52.90 168.71 52.90 169.71 52.90 170.71 52.90 171.71 52.90 172.71 52.90 173.71 52.90 174.71 52.90 175.71 52.90 176.71 52.90 177.71 52.90 178.71 52.90 179.71 52.90 08 Jul 2008 160.57 53.31 161.57 53.31 162.57 53.31 163.57 53.31 164.57 53.31 165.57 53.31 166.57 53.31 167.57 53.31 168.57 53.31 169.57 53.31 170.57 53.31 171.57 53.31 172.57 53.31 173.57 53.31 174.57 53.31 175.57 53.31 176.57 53.31 177.57 53.31 178.57 53.31 09 Jul 2008 131.79 02.75 132.79 02.67 133.79 02.59 134.79 02.51 135.79 02.43 136.79 02.34 137.79 02.25 138.79 02.16 139.79 02.07 140.79 01.97 141.79 01.87 142.79 01.77 163.79 53.90 164.79 53.90 165.79 53.90 166.79 53.90 167.79 53.90 168.79 53.90 169.79 53.90 170.79 53.90 171.79 53.90 172.79 53.90 173.79 53.90 174.79 53.90 175.79 53.90 176.79 53.90 10 Jul 2008 130.04 03.69 131.04 03.62 132.04 03.56 133.04 03.49 134.04 03.42 135.04 03.34 136.04 03.27 137.04 03.19 138.04 03.11 139.04 03.02 140.04 02.94 141.04 02.85 142.04 02.76 143.04 02.67 144.04 02.57 145.04 02.47 146.04 02.37 147.04 02.27 148.04 02.17 149.04 02.06 150.04 01.95 168.04 54.49 169.04 54.49 170.04 54.49 171.04 54.49 172.04 54.49 173.04 54.49 174.04 54.49 175.04 54.49 11 Jul 2008 128.32 04.52 129.32 04.48 130.32 04.42 131.32 04.37 132.32 04.31 133.32 04.25 134.32 04.19 135.32 04.13 136.32 04.06 137.32 03.99 138.32 03.92 139.32 03.84 140.32 03.77 141.32 03.69 142.32 03.61 143.32 03.52 144.32 03.43 145.32 03.35 146.32 03.25 147.32 03.16 148.32 03.06 149.32 02.96 150.32 02.86 151.32 02.76 152.32 02.65 153.32 02.54 154.32 02.43 155.32 02.32 156.32 02.20 171.32 55.07 172.32 55.07 173.32 55.07 12 Jul 2008 126.65 05.25 127.65 05.22 128.65 05.18 129.65 04.94 130.65 04.90 131.65 04.86 132.65 04.81 133.65 04.76 134.65 04.71 135.65 04.65 136.65 04.60 137.65 04.54 138.65 04.47 139.65 04.41 140.65 04.34 141.65 04.27 142.65 04.20 143.65 04.12 144.65 04.05 145.65 03.97 146.65 03.88 147.65 03.80 148.65 03.71 149.65 03.62 150.65 03.53 151.65 03.43 152.65 03.34 153.65 03.24 154.65 03.13 155.65 03.03 156.65 02.92 157.65 02.81 158.65 02.70 159.65 02.58 13 Jul 2008 125.01 05.27 126.01 05.25 127.01 05.23 128.01 05.21 129.01 05.18 130.01 05.15 131.01 04.92 132.01 04.89 133.01 04.85 134.01 04.81 135.01 04.77 136.01 04.73 137.01 04.68 138.01 04.63 139.01 04.58 140.01 04.52 141.01 04.46 142.01 04.40 143.01 04.34 144.01 04.27 145.01 04.21 146.01 04.14 147.01 04.06 148.01 03.99 149.01 03.91 150.01 03.83 151.01 03.74 152.01 03.66 153.01 03.57 154.01 03.48 155.01 03.38 156.01 03.29 157.01 03.19 158.01 03.09 159.01 02.98 160.01 02.88 161.01 02.77 162.01 02.66 14 Jul 2008 123.41 05.17 124.41 05.17 125.41 05.17 126.41 05.16 127.41 05.16 128.41 05.14 129.41 05.13 130.41 05.11 131.41 05.09 132.41 04.87 133.41 04.84 134.41 04.81 135.41 04.78 136.41 04.75 137.41 04.71 138.41 04.67 139.41 04.63 140.41 04.58 141.41 04.53 142.41 04.48 143.41 04.43 144.41 04.37 145.41 04.32 146.41 04.25 147.41 04.19 148.41 04.12 149.41 04.06 150.41 03.98 151.41 03.91 152.41 03.83 153.41 03.75 154.41 03.67 155.41 03.59 156.41 03.50 157.41 03.41 158.41 03.32 159.41 03.22 160.41 03.12 161.41 03.02 162.41 02.92 163.41 02.81 164.41 02.71 165.41 02.59 15 Jul 2008 121.84 05.17 122.84 05.19 123.84 05.01 124.84 05.02 125.84 05.03 126.84 05.03 127.84 05.04 128.84 05.03 129.84 05.03 130.84 05.02 131.84 05.01 132.84 04.80 133.84 04.79 134.84 04.77 135.84 04.75 136.84 04.72 137.84 04.70 138.84 04.67 139.84 04.63 140.84 04.60 141.84 04.56 142.84 04.52 143.84 04.48 144.84 04.43 145.84 04.38 146.84 04.33 147.84 04.28 148.84 04.22 149.84 04.16 150.84 04.10 151.84 04.03 152.84 03.97 153.84 03.89 154.84 03.82 155.84 03.75 156.84 03.67 157.84 03.59 158.84 03.50 159.84 03.42 160.84 03.33 161.84 03.24 162.84 03.14 163.84 03.04 164.84 02.94 165.84 02.84 166.84 02.73 16 Jul 2008 121.53 04.91 122.53 04.94 123.53 04.77 124.53 04.80 125.53 04.82 126.53 04.84 127.53 04.85 128.53 04.87 129.53 04.88 130.53 04.88 131.53 04.89 132.53 04.89 133.53 04.68 134.53 04.68 135.53 04.67 136.53 04.66 137.53 04.64 138.53 04.63 139.53 04.61 140.53 04.58 141.53 04.56 142.53 04.53 143.53 04.50 144.53 04.46 145.53 04.42 146.53 04.38 147.53 04.34 148.53 04.30 149.53 04.25 150.53 04.20 151.53 04.14 152.53 04.09 153.53 04.03 154.53 03.97 155.53 03.90 156.53 03.83 157.53 03.76 158.53 03.69 159.53 03.62 160.53 03.54 161.53 03.46 162.53 03.37 163.53 03.28 164.53 03.19 17 Jul 2008 120.04 04.55 121.04 04.60 122.04 04.65 123.04 04.49 124.04 04.53 125.04 04.57 126.04 04.60 127.04 04.63 128.04 04.66 129.04 04.68 130.04 04.70 131.04 04.72 132.04 04.73 133.04 04.54 134.04 04.55 135.04 04.55 136.04 04.55 137.04 04.55 138.04 04.55 139.04 04.54 140.04 04.53 141.04 04.51 142.04 04.50 143.04 04.48 144.04 04.46 145.04 04.43 146.04 04.40 147.04 04.37 148.04 04.34 149.04 04.30 150.04 04.26 151.04 04.22 152.04 04.18 153.04 04.13 154.04 04.08 155.04 04.03 156.04 03.97 157.04 03.91 158.04 03.85 159.04 03.78 160.04 03.72 161.04 03.65 162.04 03.57 163.04 03.50 18 Jul 2008 118.59 03.99 119.59 04.06 120.59 04.13 121.59 04.19 122.59 04.04 123.59 04.10 124.59 04.15 125.59 04.19 126.59 04.24 127.59 04.28 128.59 04.31 129.59 04.34 130.59 04.37 131.59 04.20 132.59 04.22 133.59 04.24 134.59 04.26 135.59 04.27 136.59 04.28 137.59 04.29 138.59 04.29 139.59 04.29 140.59 04.29 141.59 04.29 142.59 04.28 143.59 04.27 144.59 04.26 145.59 04.24 146.59 04.22 147.59 04.20 148.59 04.17 149.59 04.14 150.59 04.11 151.59 04.08 152.59 04.04 153.59 04.00 154.59 03.96 155.59 03.92 156.59 03.87 157.59 03.82 158.59 03.77 159.59 03.71 160.59 03.65 161.59 03.59 19 Jul 2008 117.18 03.58 118.18 03.66 119.18 03.74 120.18 03.82 121.18 03.69 122.18 03.76 123.18 03.82 124.18 03.88 125.18 03.94 126.18 04.00 127.18 04.05 128.18 04.10 129.18 04.14 130.18 04.18 131.18 04.02 132.18 04.05 133.18 04.08 134.18 04.11 135.18 04.14 136.18 04.16 137.18 04.18 138.18 04.19 139.18 04.20 140.18 04.21 141.18 04.22 142.18 04.22 143.18 04.22 144.18 04.22 145.18 04.22 146.18 04.21 147.18 04.20 148.18 04.18 149.18 04.16 150.18 04.14 151.18 04.12 152.18 04.10 153.18 04.07 154.18 04.04 155.18 04.00 156.18 03.96 157.18 03.92 158.18 03.88 159.18 03.83 160.18 03.79 20 Jul 2008 115.80 03.16 116.80 03.25 117.80 03.35 118.80 03.44 119.80 03.32 120.80 03.41 121.80 03.49 122.80 03.56 123.80 03.63 124.80 03.70 125.80 03.77 126.80 03.83 127.80 03.89 128.80 03.74 129.80 03.79 130.80 03.84 131.80 03.88 132.80 03.92 133.80 03.96 134.80 04.00 135.80 04.03 136.80 04.06 137.80 04.08 138.80 04.11 139.80 04.13 140.80 04.14 141.80 04.16 142.80 04.17 143.80 04.18 144.80 04.18 145.80 04.18 146.80 04.18 147.80 04.18 148.80 04.17 149.80 04.16 150.80 04.15 151.80 04.13 152.80 04.11 153.80 04.09 154.80 04.07 155.80 04.04 156.80 04.01 157.80 03.98 158.80 03.94 21 Jul 2008 114.46 03.32 115.46 03.24 116.46 03.15 117.46 03.06 118.46 02.97 119.46 03.07 120.46 03.09 121.46 03.18 122.46 03.26 123.46 03.34 124.46 03.42 125.46 03.49 126.46 03.56 127.46 03.43 128.46 03.49 129.46 03.55 130.46 03.61 131.46 03.66 132.46 03.71 133.46 03.76 134.46 03.80 135.46 03.84 136.46 03.88 137.46 03.92 138.46 03.95 139.46 03.98 140.46 04.00 141.46 04.03 142.46 04.05 143.46 04.06 144.46 04.08 145.46 04.09 146.46 04.10 147.46 04.10 148.46 04.11 149.46 04.11 150.46 04.10 151.46 04.10 152.46 04.09 153.46 04.07 154.46 04.06 155.46 04.04 156.46 04.02 157.46 04.00 22 Jul 2008 114.06 03.62 115.06 03.54 116.06 03.66 117.06 03.58 118.06 03.50 119.06 03.41 120.06 03.31 121.06 03.21 122.06 03.12 123.06 03.21 124.06 03.09 125.06 03.17 126.06 03.25 127.06 03.33 128.06 03.40 129.06 03.47 130.06 03.53 131.06 03.59 132.06 03.65 133.06 03.71 134.06 03.76 135.06 03.81 136.06 03.86 137.06 03.90 138.06 03.94 139.06 03.98 140.06 04.01 141.06 04.04 142.06 04.07 143.06 04.10 144.06 04.12 145.06 04.14 146.06 04.16 147.06 04.17 148.06 04.18 149.06 04.19 150.06 04.20 151.06 04.20 152.06 04.20 153.06 04.19 154.06 04.19 155.06 04.18 23 Jul 2008 112.79 03.90 113.79 04.04 114.79 03.97 115.79 03.90 116.79 03.82 117.79 03.74 118.79 03.66 119.79 03.57 120.79 03.68 121.79 03.58 122.79 03.48 123.79 03.38 124.79 03.27 125.79 03.35 126.79 03.23 127.79 03.28 128.79 03.36 129.79 03.43 130.79 03.50 131.79 03.56 132.79 03.63 133.79 03.69 134.79 03.74 135.79 03.79 136.79 03.85 137.79 03.89 138.79 03.94 139.79 03.98 140.79 04.02 141.79 04.05 142.79 04.09 143.79 04.12 144.79 04.14 145.79 04.17 146.79 04.19 147.79 04.21 148.79 04.22 149.79 04.24 150.79 04.25 151.79 04.25 152.79 04.26 153.79 04.26 24 Jul 2008 111.56 04.37 112.56 04.32 113.56 04.26 114.56 04.20 115.56 04.13 116.56 04.06 117.56 04.19 118.56 04.11 119.56 04.03 120.56 03.94 121.56 03.85 122.56 03.95 123.56 03.85 124.56 03.74 125.56 03.63 126.56 03.52 127.56 03.60 128.56 03.47 129.56 03.37 130.56 03.45 131.56 03.52 132.56 03.58 133.56 03.65 134.56 03.71 135.56 03.77 136.56 03.83 137.56 03.88 138.56 03.93 139.56 03.98 140.56 04.02 141.56 04.07 142.56 04.10 143.56 04.14 144.56 04.17 145.56 04.21 146.56 04.23 147.56 04.26 148.56 04.28 149.56 04.30 150.56 04.32 151.56 04.33 152.56 04.34 25 Jul 2008 110.35 04.81 111.35 04.77 112.35 04.72 113.35 04.67 114.35 04.81 115.35 04.75 116.35 04.68 117.35 04.61 118.35 04.54 119.35 04.66 120.35 04.58 121.35 04.49 122.35 04.40 123.35 04.30 124.35 04.40 125.35 04.29 126.35 04.18 127.35 04.06 128.35 04.13 129.35 04.00 130.35 03.87 131.35 03.92 132.35 03.77 133.35 03.84 134.35 03.90 135.35 03.97 136.35 04.03 137.35 04.09 138.35 04.14 139.35 04.20 140.35 04.25 141.35 04.29 142.35 04.34 143.35 04.38 144.35 04.42 145.35 04.45 146.35 04.49 147.35 04.52 148.35 04.55 149.35 04.57 150.35 04.59 151.35 04.61 26 Jul 2008 109.18 05.10 110.18 05.06 111.18 05.22 112.18 05.17 113.18 05.12 114.18 05.07 115.18 05.01 116.18 05.15 117.18 05.09 118.18 05.02 119.18 04.94 120.18 05.06 121.18 04.98 122.18 04.89 123.18 04.79 124.18 04.89 125.18 04.78 126.18 04.67 127.18 04.75 128.18 04.63 129.18 04.50 130.18 04.36 131.18 04.41 132.18 04.26 133.18 04.30 134.18 04.14 135.18 04.06 136.18 04.12 137.18 04.18 138.18 04.24 139.18 04.30 140.18 04.35 141.18 04.40 142.18 04.45 143.18 04.50 144.18 04.54 145.18 04.58 146.18 04.62 147.18 04.66 148.18 04.69 149.18 04.72 150.18 04.74 27 Jul 2008 108.64 05.54 109.64 05.51 110.64 05.48 111.64 05.44 112.64 05.59 113.64 05.54 114.64 05.49 115.64 05.43 116.64 05.57 117.64 05.50 118.64 05.43 119.64 05.36 120.64 05.47 121.64 05.39 122.64 05.29 123.64 05.40 124.64 05.29 125.64 05.18 126.64 05.26 127.64 05.14 128.64 05.01 129.64 05.07 130.64 04.92 131.64 04.97 132.64 04.81 133.64 04.64 134.64 04.66 135.64 04.48 136.64 04.48 137.64 04.34 138.64 04.40 139.64 04.46 140.64 04.52 141.64 04.57 142.64 04.62 143.64 04.67 144.64 04.71 145.64 04.75 146.64 04.79 147.64 04.83 148.64 04.87 28 Jul 2008 107.53 05.88 108.53 06.06 109.53 06.03 110.53 05.99 111.53 05.96 112.53 05.91 113.53 06.07 114.53 06.01 115.53 05.96 116.53 06.10 117.53 06.03 118.53 05.96 119.53 05.88 120.53 06.00 121.53 05.91 122.53 05.81 123.53 05.91 124.53 05.81 125.53 05.89 126.53 05.77 127.53 05.64 128.53 05.71 129.53 05.56 130.53 05.61 131.53 05.45 132.53 05.48 133.53 05.30 134.53 05.31 135.53 05.31 136.53 05.10 137.53 05.07 138.53 04.84 139.53 04.79 140.53 04.76 141.53 04.81 142.53 04.87 143.53 04.92 144.53 04.96 145.53 05.01 146.53 05.25 147.53 05.29 29 Jul 2008 106.45 06.50 107.45 06.48 108.45 06.45 109.45 06.62 110.45 06.59 111.45 06.55 112.45 06.51 113.45 06.66 114.45 06.60 115.45 06.55 116.45 06.68 117.45 06.62 118.45 06.54 119.45 06.66 120.45 06.58 121.45 06.68 122.45 06.58 123.45 06.48 124.45 06.56 125.45 06.44 126.45 06.51 127.45 06.38 128.45 06.43 129.45 06.28 130.45 06.31 131.45 06.34 132.45 06.15 133.45 06.16 134.45 05.95 135.45 05.93 136.45 05.90 137.45 05.85 138.45 05.59 139.45 05.52 140.45 05.43 141.45 05.32 142.45 05.42 143.45 05.48 144.45 05.53 145.45 05.57 146.45 05.62 30 Jul 2008 105.39 06.98 106.39 06.96 107.39 06.94 108.39 06.91 109.39 07.08 110.39 07.04 111.39 07.00 112.39 07.16 113.39 07.10 114.39 07.05 115.39 07.19 116.39 07.12 117.39 07.25 118.39 07.17 119.39 07.08 120.39 07.19 121.39 07.09 122.39 07.18 123.39 07.07 124.39 07.14 125.39 07.01 126.39 07.07 127.39 07.12 128.39 06.96 129.39 06.99 130.39 07.00 131.39 06.81 132.39 06.80 133.39 06.78 134.39 06.75 135.39 06.50 136.39 06.44 137.39 06.35 138.39 06.26 139.39 06.14 140.39 06.20 141.39 06.04 142.39 05.86 143.39 05.74 144.39 05.79 145.39 05.83 31 Jul 2008 104.56 07.62 105.56 07.60 106.56 07.58 107.56 07.55 108.56 07.72 109.56 07.69 110.56 07.64 111.56 07.80 112.56 07.74 113.56 07.89 114.56 07.82 115.56 07.75 116.56 07.88 117.56 07.79 118.56 07.90 119.56 07.80 120.56 07.90 121.56 07.98 122.56 07.86 123.56 07.93 124.56 07.79 125.56 07.84 126.56 07.88 127.56 07.70 128.56 07.72 129.56 07.72 130.56 07.70 131.56 07.68 132.56 07.63 133.56 07.57 134.56 07.50 135.56 07.40 136.56 07.28 137.56 07.14 138.56 07.18 139.56 06.99 140.56 06.77 141.56 06.73 142.56 06.65 143.56 06.34 01 Aug 2008 103.56 07.90 104.56 08.08 105.56 08.05 106.56 08.22 107.56 08.19 108.56 08.15 109.56 08.31 110.56 08.26 111.56 08.40 112.56 08.34 113.56 08.27 114.56 08.40 115.56 08.31 116.56 08.42 117.56 08.53 118.56 08.42 119.56 08.51 120.56 08.38 121.56 08.45 122.56 08.51 123.56 08.55 124.56 08.39 125.56 08.41 126.56 08.42 127.56 08.41 128.56 08.39 129.56 08.35 130.56 08.29 131.56 08.22 132.56 08.13 133.56 08.21 134.56 08.07 135.56 07.90 136.56 07.91 137.56 07.88 138.56 07.62 139.56 07.52 140.56 07.39 141.56 07.40 142.56 07.17 02 Aug 2008 102.59 08.56 103.59 08.53 104.59 08.50 105.59 08.67 106.59 08.63 107.59 08.78 108.59 08.73 109.59 08.87 110.59 08.81 111.59 08.94 112.59 08.86 113.59 08.97 114.59 08.88 115.59 08.98 116.59 09.07 117.59 08.95 118.59 09.02 119.59 09.08 120.59 09.12 121.59 09.16 122.59 08.98 123.59 08.99 124.59 08.98 125.59 08.96 126.59 09.12 127.59 09.06 128.59 08.98 129.59 08.87 130.59 08.95 131.59 08.79 132.59 08.81 133.59 08.79 134.59 08.74 135.59 08.65 136.59 08.52 137.59 08.34 138.59 08.30 139.59 08.00 140.59 08.03 141.59 07.78 03 Aug 2008 101.88 09.04 102.88 09.01 103.88 09.17 104.88 09.13 105.88 09.27 106.88 09.22 107.88 09.35 108.88 09.28 109.88 09.40 110.88 09.52 111.88 09.42 112.88 09.52 113.88 09.61 114.88 09.49 115.88 09.55 116.88 09.61 117.88 09.65 118.88 09.68 119.88 09.70 120.88 09.70 121.88 09.69 122.88 09.65 123.88 09.60 124.88 09.73 125.88 09.64 126.88 09.52 127.88 09.57 128.88 09.60 129.88 09.39 130.88 09.34 131.88 09.45 132.88 09.32 133.88 09.14 134.88 09.09 135.88 08.98 136.88 08.79 137.88 08.71 138.88 08.52 139.88 08.39 140.88 08.08 04 Aug 2008 100.95 09.28 101.95 09.43 102.95 09.38 103.95 09.52 104.95 09.45 105.95 09.58 106.95 09.70 107.95 09.61 108.95 09.72 109.95 09.81 110.95 09.69 111.95 09.77 112.95 09.83 113.95 09.88 114.95 09.92 115.95 09.94 116.95 09.95 117.95 09.95 118.95 09.92 119.95 09.88 120.95 10.02 121.95 09.94 122.95 10.03 123.95 09.89 124.95 09.92 125.95 09.92 126.95 09.89 127.95 09.81 128.95 09.69 129.95 09.71 130.95 09.48 131.95 09.57 132.95 09.38 133.95 09.30 134.95 09.10 135.95 08.95 136.95 08.81 137.95 08.59 138.95 07.75 139.95 07.99 05 Aug 2008 100.05 09.58 101.05 09.51 102.05 09.64 103.05 09.77 104.05 09.68 105.05 09.79 106.05 09.88 107.05 09.77 108.05 09.85 109.05 09.91 110.05 09.97 111.05 10.01 112.05 10.04 113.05 10.05 114.05 10.05 115.05 10.03 116.05 09.99 117.05 10.14 118.05 10.06 119.05 09.95 120.05 10.02 121.05 10.06 122.05 09.87 123.05 09.84 124.05 09.97 125.05 09.86 126.05 09.69 127.05 09.66 128.05 09.57 129.05 09.59 130.05 09.32 131.05 09.33 132.05 09.20 133.05 09.07 134.05 08.86 135.05 08.59 136.05 08.01 137.05 08.04 138.05 08.08 139.05 08.11 06 Aug 2008 099.17 09.52 100.17 09.63 101.17 09.74 102.17 09.64 103.17 09.72 104.17 09.80 105.17 09.87 106.17 09.92 107.17 09.76 108.17 09.79 109.17 09.81 110.17 09.81 111.17 09.99 112.17 09.96 113.17 09.90 114.17 09.82 115.17 09.92 116.17 09.80 117.17 09.84 118.17 09.86 119.17 09.83 120.17 09.77 121.17 09.67 122.17 09.71 123.17 09.50 124.17 09.42 125.17 09.47 126.17 09.22 127.17 09.07 128.17 08.99 129.17 08.73 130.17 08.64 131.17 08.38 132.17 07.97 133.17 08.01 134.17 08.04 135.17 08.08 136.17 08.11 137.17 08.33 138.17 08.36 07 Aug 2008 098.31 09.48 099.31 09.57 100.31 09.44 101.31 09.51 102.31 09.56 103.31 09.61 104.31 09.63 105.31 09.65 106.31 09.65 107.31 09.63 108.31 09.60 109.31 09.54 110.31 09.67 111.31 09.57 112.31 09.45 113.31 09.50 114.31 09.52 115.31 09.51 116.31 09.46 117.31 09.37 118.31 09.23 119.31 09.05 120.31 09.00 121.31 08.88 122.31 08.69 123.31 08.60 124.31 08.41 125.31 08.27 126.31 07.96 127.31 07.81 128.31 07.67 129.31 07.91 130.31 07.94 131.31 07.98 132.31 08.00 133.31 08.23 134.31 08.25 135.31 08.27 136.31 08.29 137.31 08.50 08 Aug 2008 096.84 09.00 097.84 09.05 098.84 09.10 099.84 08.94 100.84 08.96 101.84 08.97 102.84 08.97 103.84 08.95 104.84 08.91 105.84 08.85 106.84 08.97 107.84 08.87 108.84 08.75 109.84 08.80 110.84 08.82 111.84 08.61 112.84 08.57 113.84 08.49 114.84 08.36 115.84 08.19 116.84 08.17 117.84 08.08 118.84 07.93 119.84 07.70 120.84 07.38 121.84 07.26 122.84 07.30 123.84 07.34 124.84 07.38 125.84 07.41 126.84 07.64 127.84 07.67 128.84 07.69 129.84 07.72 130.84 07.93 131.84 07.95 132.84 07.96 133.84 07.97 134.84 08.17 135.84 08.17 136.84 08.17 09 Aug 2008 096.01 08.41 097.01 08.44 098.01 08.45 099.01 08.44 100.01 08.43 101.01 08.39 102.01 08.34 103.01 08.27 104.01 08.18 105.01 08.07 106.01 08.14 107.01 07.98 108.01 07.79 109.01 07.78 110.01 07.73 111.01 07.64 112.01 07.52 113.01 07.35 114.01 07.14 115.01 06.87 116.01 06.76 117.01 06.80 118.01 06.84 119.01 07.08 120.01 07.12 121.01 07.15 122.01 07.18 123.01 07.21 124.01 07.43 125.01 07.45 126.01 07.47 127.01 07.48 128.01 07.50 129.01 07.70 130.01 07.71 131.01 07.71 132.01 07.90 133.01 07.90 134.01 07.89 135.01 07.87 136.01 08.05 10 Aug 2008 095.21 07.73 096.21 07.72 097.21 07.69 098.21 07.65 099.21 07.40 100.21 07.52 101.21 07.43 102.21 07.32 103.21 07.18 104.21 07.02 105.21 07.04 106.21 06.83 107.21 06.79 108.21 06.52 109.21 06.42 110.21 06.44 111.21 06.48 112.21 06.53 113.21 06.57 114.21 06.60 115.21 06.64 116.21 06.67 117.21 06.90 118.21 06.93 119.21 06.95 120.21 06.97 121.21 06.99 122.21 07.20 123.21 07.21 124.21 07.22 125.21 07.23 126.21 07.23 127.21 07.42 128.21 07.42 129.21 07.41 130.21 07.39 131.21 07.57 132.21 07.55 133.21 07.52 134.21 07.69 135.21 07.65 11 Aug 2008 094.43 06.66 095.43 06.62 096.43 06.56 097.43 06.49 098.43 06.40 099.43 06.29 100.43 06.17 101.43 06.02 102.43 05.85 103.43 05.70 104.43 05.75 105.43 05.80 106.43 05.84 107.43 05.89 108.43 05.93 109.43 06.16 110.43 06.20 111.43 06.23 112.43 06.26 113.43 06.29 114.43 06.31 115.43 06.33 116.43 06.55 117.43 06.56 118.43 06.57 119.43 06.58 120.43 06.59 121.43 06.79 122.43 06.78 123.43 06.78 124.43 06.77 125.43 06.96 126.43 06.94 127.43 06.92 128.43 06.89 129.43 07.06 130.43 07.03 131.43 06.99 132.43 07.14 133.43 07.09 134.43 07.04 12 Aug 2008 092.96 05.75 093.96 05.70 094.96 05.63 095.96 05.55 096.96 05.25 097.96 05.19 098.96 05.44 099.96 05.49 100.96 05.54 101.96 05.59 102.96 05.63 103.96 05.67 104.96 05.70 105.96 05.74 106.96 05.77 107.96 05.80 108.96 06.02 109.96 06.05 110.96 06.07 111.96 06.08 112.96 06.10 113.96 06.11 114.96 06.12 115.96 06.32 116.96 06.32 117.96 06.32 118.96 06.31 119.96 06.31 120.96 06.49 121.96 06.48 122.96 06.46 123.96 06.43 124.96 06.60 125.96 06.57 126.96 06.53 127.96 06.49 128.96 06.64 129.96 06.59 130.96 06.54 131.96 06.68 132.96 06.61 133.96 06.54 13 Aug 2008 092.20 04.73 093.20 04.78 094.20 04.83 095.20 04.89 096.20 04.93 097.20 04.98 098.20 05.02 099.20 05.26 100.20 05.30 101.20 05.34 102.20 05.37 103.20 05.40 104.20 05.43 105.20 05.45 106.20 05.47 107.20 05.49 108.20 05.51 109.20 05.72 110.20 05.73 111.20 05.73 112.20 05.74 113.20 05.74 114.20 05.73 115.20 05.92 116.20 05.91 117.20 05.90 118.20 05.88 119.20 05.86 120.20 05.84 121.20 06.01 122.20 05.97 123.20 05.94 124.20 05.89 125.20 06.05 126.20 06.00 127.20 05.94 128.20 05.88 129.20 06.02 130.20 05.95 131.20 05.87 132.20 05.99 133.20 05.90 14 Aug 2008 091.47 04.61 092.47 04.66 093.47 04.70 094.47 04.74 095.47 04.78 096.47 04.82 097.47 04.86 098.47 04.89 099.47 05.12 100.47 05.14 101.47 05.16 102.47 05.19 103.47 05.20 104.47 05.22 105.47 05.23 106.47 05.24 107.47 05.24 108.47 05.24 109.47 05.44 110.47 05.44 111.47 05.43 112.47 05.42 113.47 05.41 114.47 05.39 115.47 05.37 116.47 05.54 117.47 05.52 118.47 05.48 119.47 05.45 120.47 05.41 121.47 05.56 122.47 05.51 123.47 05.46 124.47 05.40 125.47 05.54 126.47 05.47 127.47 05.40 128.47 05.32 129.47 05.44 130.47 05.36 131.47 05.26 132.47 05.36 15 Aug 2008 090.09 04.52 091.09 04.56 092.09 04.60 093.09 04.63 094.09 04.67 095.09 04.70 096.09 04.72 097.09 04.75 098.09 04.77 099.09 04.79 100.09 04.81 101.09 05.02 102.09 05.03 103.09 05.04 104.09 05.04 105.09 05.05 106.09 05.04 107.09 05.04 108.09 05.03 109.09 05.02 110.09 05.21 111.09 05.19 112.09 05.17 113.09 05.14 114.09 05.11 115.09 05.08 116.09 05.05 117.09 05.21 118.09 05.16 119.09 05.12 120.09 05.07 121.09 05.01 122.09 05.15 123.09 05.09 124.09 05.02 125.09 04.94 126.09 04.87 127.09 04.98 128.09 04.89 129.09 04.80 130.09 04.70 131.09 04.80 132.09 04.69 133.09 04.57 16 Aug 2008 089.39 04.43 090.39 04.46 091.39 04.50 092.39 04.53 093.39 04.55 094.39 04.58 095.39 04.60 096.39 04.61 097.39 04.63 098.39 04.64 099.39 04.65 100.39 04.65 101.39 04.66 102.39 04.86 103.39 04.85 104.39 04.85 105.39 04.84 106.39 04.83 107.39 04.81 108.39 04.79 109.39 04.77 110.39 04.74 111.39 04.71 112.39 04.88 113.39 04.85 114.39 04.81 115.39 04.76 116.39 04.72 117.39 04.66 118.39 04.81 119.39 04.75 120.39 04.69 121.39 04.62 122.39 04.55 123.39 04.47 124.39 04.59 125.39 04.50 126.39 04.41 127.39 04.32 128.39 04.42 129.39 04.31 130.39 04.20 131.39 04.08 132.39 04.16 17 Aug 2008 089.29 04.21 090.29 04.24 091.29 04.26 092.29 04.28 093.29 04.30 094.29 04.32 095.29 04.33 096.29 04.34 097.29 04.35 098.29 04.35 099.29 04.35 100.29 04.35 101.29 04.34 102.29 04.33 103.29 04.32 104.29 04.51 105.29 04.49 106.29 04.47 107.29 04.44 108.29 04.42 109.29 04.38 110.29 04.35 111.29 04.31 112.29 04.27 113.29 04.23 114.29 04.38 115.29 04.32 116.29 04.27 117.29 04.21 118.29 04.15 119.29 04.08 120.29 04.01 121.29 04.13 122.29 04.05 123.29 03.96 124.29 03.88 125.29 03.78 126.29 03.88 127.29 03.78 128.29 03.67 129.29 03.56 130.29 03.44 131.29 03.52 18 Aug 2008 089.17 04.18 090.17 04.20 091.17 04.21 092.17 04.23 093.17 04.24 094.17 04.25 095.17 04.25 096.17 04.25 097.17 04.25 098.17 04.25 099.17 04.24 100.17 04.23 101.17 04.22 102.17 04.20 103.17 04.19 104.17 04.16 105.17 04.14 106.17 04.11 107.17 04.28 108.17 04.24 109.17 04.21 110.17 04.16 111.17 04.12 112.17 04.07 113.17 04.02 114.17 03.96 115.17 03.90 116.17 04.04 117.17 03.97 118.17 03.90 119.17 03.83 120.17 03.75 121.17 03.67 122.17 03.58 123.17 03.69 124.17 03.60 125.17 03.50 126.17 03.39 127.17 03.29 128.17 03.17 129.17 03.25 130.17 03.13 131.17 03.00 19 Aug 2008 089.01 04.16 090.01 04.17 091.01 04.18 092.01 04.19 093.01 04.19 094.01 04.20 095.01 04.19 096.01 04.19 097.01 04.18 098.01 04.17 099.01 04.16 100.01 04.15 101.01 04.13 102.01 04.11 103.01 04.08 104.01 04.05 105.01 04.02 106.01 03.99 107.01 03.95 108.01 03.91 109.01 03.87 110.01 04.02 111.01 03.97 112.01 03.91 113.01 03.86 114.01 03.80 115.01 03.73 116.01 03.66 117.01 03.59 118.01 03.52 119.01 03.44 120.01 03.55 121.01 03.47 122.01 03.38 123.01 03.28 124.01 03.18 125.01 03.08 126.01 02.97 127.01 03.06 128.01 02.94 129.01 02.82 130.01 02.70 131.01 02.57 20 Aug 2008 088.36 04.08 089.36 04.09 090.36 04.10 091.36 04.10 092.36 04.11 093.36 04.10 094.36 04.10 095.36 04.09 096.36 04.08 097.36 04.07 098.36 04.05 099.36 04.03 100.36 04.01 101.36 03.99 102.36 03.96 103.36 03.93 104.36 03.89 105.36 03.85 106.36 03.81 107.36 03.77 108.36 03.72 109.36 03.67 110.36 03.62 111.36 03.56 112.36 03.50 113.36 03.64 114.36 03.57 115.36 03.50 116.36 03.43 117.36 03.35 118.36 03.27 119.36 03.19 120.36 03.10 121.36 03.01 122.36 02.92 123.36 03.02 124.36 02.91 125.36 02.81 126.36 02.70 21 Aug 2008 088.18 04.17 089.18 04.18 090.18 04.18 091.18 04.18 092.18 04.18 093.18 04.18 094.18 04.17 095.18 04.16 096.18 04.14 097.18 04.12 098.18 04.10 099.18 04.08 100.18 04.05 101.18 04.03 102.18 03.99 103.18 03.96 104.18 03.92 105.18 03.88 106.18 03.84 107.18 03.79 108.18 03.74 109.18 03.69 110.18 03.63 111.18 03.57 112.18 03.51 113.18 03.44 114.18 03.37 115.18 03.30 116.18 03.43 117.18 03.35 118.18 03.26 119.18 03.18 120.18 03.09 121.18 03.00 122.18 02.90 123.18 02.80 124.18 02.70 125.18 02.59 126.18 02.48 127.18 02.56 22 Aug 2008 087.98 04.22 088.98 04.23 089.98 04.23 090.98 04.22 091.98 04.22 092.98 04.21 093.98 04.20 094.98 04.18 095.98 04.17 096.98 04.15 097.98 04.12 098.98 04.10 099.98 04.07 100.98 04.04 101.98 04.00 102.98 03.97 103.98 03.93 104.98 03.88 105.98 03.84 106.98 03.79 107.98 03.74 108.98 03.68 109.98 03.62 110.98 03.56 111.98 03.50 112.98 03.43 113.98 03.36 114.98 03.29 115.98 03.21 116.98 03.13 117.98 03.05 118.98 02.96 119.98 03.07 120.98 02.98 121.98 02.88 122.98 02.78 123.98 02.68 124.98 02.57 125.98 02.46 23 Aug 2008 087.75 04.30 088.75 04.30 089.75 04.30 090.75 04.29 091.75 04.29 092.75 04.28 093.75 04.26 094.75 04.25 095.75 04.23 096.75 04.21 097.75 04.18 098.75 04.15 099.75 04.12 100.75 04.09 101.75 04.05 102.75 04.02 103.75 03.97 104.75 03.93 105.75 03.88 106.75 03.83 107.75 03.78 108.75 03.72 109.75 03.66 110.75 03.60 111.75 03.54 112.75 03.47 113.75 03.40 114.75 03.32 115.75 03.25 116.75 03.17 117.75 03.08 118.75 03.00 119.75 02.91 120.75 02.82 121.75 02.72 122.75 02.62 123.75 02.52 124.75 02.62 125.75 02.51 24 Aug 2008 087.40 04.56 088.40 04.56 089.40 04.56 090.40 04.55 091.40 04.55 092.40 04.54 093.40 04.52 094.40 04.51 095.40 04.49 096.40 04.47 097.40 04.44 098.40 04.41 099.40 04.38 100.40 04.35 101.40 04.31 102.40 04.27 103.40 04.23 104.40 04.19 105.40 04.14 106.40 04.09 107.40 04.04 108.40 03.98 109.40 03.92 110.40 03.86 111.40 03.80 112.40 03.73 113.40 03.66 114.40 03.59 115.40 03.51 116.40 03.43 117.40 03.35 118.40 03.27 119.40 03.18 120.40 03.09 121.40 03.00 122.40 02.90 123.40 02.80 124.40 02.70 125.40 02.59 25 Aug 2008 086.79 04.89 087.79 04.89 088.79 04.89 089.79 04.69 090.79 04.69 091.79 04.68 092.79 04.66 093.79 04.65 094.79 04.63 095.79 04.61 096.79 04.59 097.79 04.56 098.79 04.53 099.79 04.50 100.79 04.47 101.79 04.43 102.79 04.39 103.79 04.35 104.79 04.30 105.79 04.25 106.79 04.20 107.79 04.15 108.79 04.09 109.79 04.03 110.79 03.97 111.79 03.90 112.79 03.84 113.79 03.77 114.79 03.69 115.79 03.62 116.79 03.54 117.79 03.46 118.79 03.37 119.79 03.29 120.79 03.20 121.79 03.10 122.79 03.01 123.79 02.91 124.79 02.81 125.79 02.70 126.79 02.59 26 Aug 2008 086.64 05.04 087.64 05.04 088.64 05.04 089.64 05.04 090.64 05.04 091.64 05.03 092.64 05.02 093.64 04.81 094.64 04.79 095.64 04.77 096.64 04.75 097.64 04.72 098.64 04.69 099.64 04.66 100.64 04.63 101.64 04.59 102.64 04.56 103.64 04.51 104.64 04.47 105.64 04.42 106.64 04.37 107.64 04.32 108.64 04.27 109.64 04.21 110.64 04.15 111.64 04.08 112.64 04.02 113.64 03.95 114.64 03.88 115.64 03.81 116.64 03.73 117.64 03.65 118.64 03.57 119.64 03.48 120.64 03.40 121.64 03.31 122.64 03.21 123.64 03.12 124.64 03.02 125.64 02.92 126.64 02.81 127.64 02.71 27 Aug 2008 086.35 05.37 087.35 05.37 088.35 05.18 089.35 05.18 090.35 05.18 091.35 05.17 092.35 05.17 093.35 05.16 094.35 05.14 095.35 05.13 096.35 05.11 097.35 04.89 098.35 04.86 099.35 04.83 100.35 04.80 101.35 04.77 102.35 04.73 103.35 04.69 104.35 04.65 105.35 04.61 106.35 04.56 107.35 04.51 108.35 04.46 109.35 04.40 110.35 04.35 111.35 04.29 112.35 04.22 113.35 04.16 114.35 04.09 115.35 04.02 116.35 03.95 117.35 03.87 118.35 03.79 119.35 03.71 120.35 03.63 121.35 03.54 122.35 03.45 123.35 03.36 124.35 03.27 125.35 03.17 126.35 03.07 127.35 02.97 128.35 02.86 28 Aug 2008 086.06 05.48 087.06 05.50 088.06 05.51 089.06 05.51 090.06 05.52 091.06 05.52 092.06 05.31 093.06 05.31 094.06 05.30 095.06 05.29 096.06 05.27 097.06 05.25 098.06 05.23 099.06 05.21 100.06 05.18 101.06 05.15 102.06 04.92 103.06 04.88 104.06 04.85 105.06 04.81 106.06 04.76 107.06 04.72 108.06 04.67 109.06 04.62 110.06 04.57 111.06 04.51 112.06 04.45 113.06 04.39 114.06 04.33 115.06 04.26 116.06 04.19 117.06 04.12 118.06 04.04 119.06 03.97 120.06 03.89 121.06 03.81 122.06 03.72 123.06 03.64 124.06 03.55 125.06 03.45 126.06 03.36 127.06 03.26 128.06 03.16 29 Aug 2008 085.74 05.83 086.74 05.85 087.74 05.87 088.74 05.88 089.74 05.69 090.74 05.70 091.74 05.70 092.74 05.70 093.74 05.70 094.74 05.69 095.74 05.68 096.74 05.47 097.74 05.45 098.74 05.44 099.74 05.41 100.74 05.39 101.74 05.36 102.74 05.33 103.74 05.30 104.74 05.27 105.74 05.03 106.74 04.99 107.74 04.94 108.74 04.90 109.74 04.85 110.74 04.80 111.74 04.75 112.74 04.69 113.74 04.63 114.74 04.57 115.74 04.50 116.74 04.44 117.74 04.37 118.74 04.30 119.74 04.22 120.74 04.15 121.74 04.07 122.74 03.99 123.74 03.90 124.74 03.82 125.74 03.73 126.74 03.64 30 Aug 2008 085.40 06.08 086.40 06.11 087.40 06.13 088.40 05.96 089.40 05.98 090.40 05.99 091.40 06.01 092.40 06.01 093.40 05.82 094.40 05.82 095.40 05.82 096.40 05.81 097.40 05.81 098.40 05.79 099.40 05.78 100.40 05.56 101.40 05.54 102.40 05.52 103.40 05.49 104.40 05.47 105.40 05.43 106.40 05.40 107.40 05.36 108.40 05.32 109.40 05.28 110.40 05.04 111.40 04.99 112.40 04.94 113.40 04.89 114.40 04.83 115.40 04.77 116.40 04.71 117.40 04.65 118.40 04.59 119.40 04.52 120.40 04.45 121.40 04.37 122.40 04.30 123.40 04.22 124.40 04.14 125.40 04.06 126.40 03.97 127.40 03.89 31 Aug 2008 084.85 06.23 085.85 06.28 086.85 06.32 087.85 06.16 088.85 06.19 089.85 06.22 090.85 06.24 091.85 06.06 092.85 06.08 093.85 06.09 094.85 06.10 095.85 06.11 096.85 06.11 097.85 05.91 098.85 05.90 099.85 05.89 100.85 05.88 101.85 05.87 102.85 05.85 103.85 05.83 104.85 05.61 105.85 05.58 106.85 05.56 107.85 05.52 108.85 05.49 109.85 05.45 110.85 05.41 111.85 05.37 112.85 05.33 113.85 05.08 114.85 05.03 115.85 04.98 116.85 04.92 117.85 04.86 118.85 04.80 119.85 04.74 120.85 04.68 121.85 04.61 122.85 04.54 123.85 04.47 124.85 04.39 125.85 04.32 126.85 04.24 01 Sep 2008 084.50 06.29 085.50 06.35 086.50 06.41 087.50 06.26 088.50 06.31 089.50 06.35 090.50 06.39 091.50 06.22 092.50 06.25 093.50 06.28 094.50 06.30 095.50 06.12 096.50 06.13 097.50 06.14 098.50 06.15 099.50 06.15 100.50 06.15 101.50 05.95 102.50 05.94 103.50 05.93 104.50 05.92 105.50 05.90 106.50 05.89 107.50 05.86 108.50 05.64 109.50 05.61 110.50 05.58 111.50 05.55 112.50 05.51 113.50 05.47 114.50 05.43 115.50 05.39 116.50 05.34 117.50 05.09 118.50 05.04 119.50 04.99 120.50 04.93 121.50 04.87 122.50 04.81 123.50 04.74 124.50 04.68 125.50 04.61 126.50 04.54 02 Sep 2008 084.15 06.42 085.15 06.30 086.15 06.38 087.15 06.45 088.15 06.31 089.15 06.37 090.15 06.43 091.15 06.28 092.15 06.33 093.15 06.37 094.15 06.40 095.15 06.24 096.15 06.26 097.15 06.29 098.15 06.31 099.15 06.13 100.15 06.14 101.15 06.15 102.15 06.15 103.15 06.16 104.15 06.16 105.15 05.95 106.15 05.94 107.15 05.93 108.15 05.92 109.15 05.90 110.15 05.88 111.15 05.66 112.15 05.63 113.15 05.61 114.15 05.57 115.15 05.54 116.15 05.50 117.15 05.46 118.15 05.42 119.15 05.38 120.15 05.33 121.15 05.08 122.15 05.03 123.15 04.97 124.15 04.92 125.15 04.86 126.15 04.79 03 Sep 2008 083.78 06.18 084.78 06.29 085.78 06.19 086.78 06.29 087.78 06.18 088.78 06.26 089.78 06.33 090.78 06.21 091.78 06.27 092.78 06.33 093.78 06.39 094.78 06.24 095.78 06.28 096.78 06.32 097.78 06.16 098.78 06.19 099.78 06.22 100.78 06.25 101.78 06.27 102.78 06.08 103.78 06.10 104.78 06.11 105.78 06.11 106.78 06.11 107.78 05.91 108.78 05.91 109.78 05.90 110.78 05.89 111.78 05.88 112.78 05.86 113.78 05.84 114.78 05.62 115.78 05.59 116.78 05.57 117.78 05.53 118.78 05.50 119.78 05.46 120.78 05.43 121.78 05.38 122.78 05.34 123.78 05.09 04 Sep 2008 083.41 05.78 084.41 05.92 085.41 05.85 086.41 05.97 087.41 06.09 088.41 06.00 089.41 06.10 090.41 05.99 091.41 06.08 092.41 06.16 093.41 06.04 094.41 06.11 095.41 06.18 096.41 06.24 097.41 06.09 098.41 06.14 099.41 06.19 100.41 06.03 101.41 06.07 102.41 06.10 103.41 06.13 104.41 06.16 105.41 05.98 106.41 06.00 107.41 06.01 108.41 06.02 109.41 06.03 110.41 05.83 111.41 05.83 112.41 05.83 113.41 05.82 114.41 05.81 115.41 05.80 116.41 05.78 117.41 05.57 118.41 05.54 119.41 05.52 120.41 05.49 121.41 05.46 122.41 05.43 123.41 05.39 05 Sep 2008 083.04 05.43 084.04 05.39 085.04 05.56 086.04 05.51 087.04 05.65 088.04 05.59 089.04 05.71 090.04 05.64 091.04 05.75 092.04 05.86 093.04 05.76 094.04 05.85 095.04 05.94 096.04 05.82 097.04 05.90 098.04 05.97 099.04 05.84 100.04 05.90 101.04 05.96 102.04 06.01 103.04 05.86 104.04 05.90 105.04 05.94 106.04 05.97 107.04 05.81 108.04 05.83 109.04 05.85 110.04 05.87 111.04 05.89 112.04 05.90 113.04 05.71 114.04 05.71 115.04 05.72 116.04 05.71 117.04 05.71 118.04 05.70 119.04 05.49 120.04 05.48 121.04 05.46 122.04 05.44 123.04 05.42 06 Sep 2008 082.52 04.66 083.52 04.66 084.52 04.85 085.52 04.84 086.52 05.01 087.52 04.98 088.52 05.14 089.52 05.09 090.52 05.23 091.52 05.36 092.52 05.29 093.52 05.41 094.52 05.33 095.52 05.43 096.52 05.54 097.52 05.43 098.52 05.52 099.52 05.60 100.52 05.68 101.52 05.56 102.52 05.62 103.52 05.69 104.52 05.55 105.52 05.60 106.52 05.65 107.52 05.69 108.52 05.73 109.52 05.57 110.52 05.60 111.52 05.63 112.52 05.66 113.52 05.68 114.52 05.50 115.52 05.51 116.52 05.52 117.52 05.53 118.52 05.53 119.52 05.53 120.52 05.53 121.52 05.32 122.52 05.31 07 Sep 2008 082.12 04.50 083.12 04.45 084.12 04.39 085.12 04.33 086.12 04.27 087.12 04.35 088.12 04.34 089.12 04.52 090.12 04.69 091.12 04.65 092.12 04.80 093.12 04.75 094.12 04.89 095.12 05.02 096.12 04.94 097.12 05.06 098.12 05.17 099.12 05.08 100.12 05.18 101.12 05.27 102.12 05.16 103.12 05.25 104.12 05.32 105.12 05.40 106.12 05.27 107.12 05.33 108.12 05.39 109.12 05.44 110.12 05.29 111.12 05.34 112.12 05.38 113.12 05.42 114.12 05.45 115.12 05.48 116.12 05.31 117.12 05.33 118.12 05.35 119.12 05.37 120.12 05.38 121.12 05.39 08 Sep 2008 081.73 04.58 082.73 04.53 083.73 04.49 084.73 04.44 085.73 04.39 086.73 04.34 087.73 04.28 088.73 04.22 089.73 04.16 090.73 04.10 091.73 04.04 092.73 04.21 093.73 04.18 094.73 04.33 095.73 04.48 096.73 04.42 097.73 04.56 098.73 04.68 099.73 04.60 100.73 04.72 101.73 04.83 102.73 04.73 103.73 04.83 104.73 04.92 105.73 05.01 106.73 04.89 107.73 04.97 108.73 05.04 109.73 05.11 110.73 05.18 111.73 05.03 112.73 05.09 113.73 05.14 114.73 05.19 115.73 05.23 116.73 05.07 117.73 05.10 118.73 05.13 119.73 05.16 120.73 05.19 09 Sep 2008 081.32 04.58 082.32 04.55 083.32 04.52 084.32 04.48 085.32 04.45 086.32 04.40 087.32 04.36 088.32 04.31 089.32 04.26 090.32 04.21 091.32 04.16 092.32 04.10 093.32 04.04 094.32 03.98 095.32 03.91 096.32 03.84 097.32 03.88 098.32 04.03 099.32 04.17 100.32 04.10 101.32 04.23 102.32 04.36 103.32 04.27 104.32 04.38 105.32 04.49 106.32 04.59 107.32 04.49 108.32 04.58 109.32 04.66 110.32 04.74 111.32 04.62 112.32 04.69 113.32 04.76 114.32 04.82 115.32 04.88 116.32 04.93 117.32 04.78 118.32 04.83 119.32 04.87 120.32 04.91 10 Sep 2008 080.92 04.54 081.92 04.52 082.92 04.50 083.92 04.48 084.92 04.45 085.92 04.42 086.92 04.39 087.92 04.36 088.92 04.32 089.92 04.28 090.92 04.23 091.92 04.19 092.92 04.14 093.92 04.09 094.92 04.03 095.92 03.98 096.92 03.92 097.92 03.85 098.92 03.79 099.92 03.72 100.92 03.65 101.92 03.76 102.92 03.69 103.92 03.82 104.92 03.94 105.92 04.06 106.92 03.97 107.92 04.08 108.92 04.18 109.92 04.28 110.92 04.17 111.92 04.25 112.92 04.34 113.92 04.41 114.92 04.49 115.92 04.56 116.92 04.42 117.92 04.48 118.92 04.54 11 Sep 2008 080.51 04.32 081.51 04.31 082.51 04.30 083.51 04.29 084.51 04.27 085.51 04.26 086.51 04.24 087.51 04.21 088.51 04.19 089.51 04.16 090.51 04.13 091.51 04.09 092.51 04.05 093.51 04.01 094.51 03.97 095.51 03.92 096.51 03.87 097.51 03.82 098.51 03.77 099.51 03.71 100.51 03.65 101.51 03.58 102.51 03.52 103.51 03.45 104.51 03.38 105.51 03.30 106.51 03.30 107.51 03.42 108.51 03.54 109.51 03.65 110.51 03.56 111.51 03.66 112.51 03.75 113.51 03.84 114.51 03.93 115.51 03.82 116.51 03.89 117.51 03.97 118.51 04.04 12 Sep 2008 080.01 04.24 081.01 04.24 082.01 04.25 083.01 04.24 084.01 04.24 085.01 04.23 086.01 04.23 087.01 04.21 088.01 04.20 089.01 04.18 090.01 04.16 091.01 04.14 092.01 04.11 093.01 04.08 094.01 04.05 095.01 04.01 096.01 03.97 097.01 03.93 098.01 03.89 099.01 03.84 100.01 03.79 101.01 03.74 102.01 03.68 103.01 03.62 104.01 03.56 105.01 03.50 106.01 03.43 107.01 03.36 108.01 03.28 109.01 03.20 110.01 03.12 111.01 03.23 112.01 03.34 113.01 03.44 114.01 03.54 115.01 03.44 116.01 03.53 117.01 03.61 118.01 03.70 13 Sep 2008 079.60 04.15 080.60 04.16 081.60 04.18 082.60 04.19 083.60 04.19 084.60 04.20 085.60 04.20 086.60 04.20 087.60 04.19 088.60 04.18 089.60 04.17 090.60 04.16 091.60 04.14 092.60 04.13 093.60 04.10 094.60 04.08 095.60 04.05 096.60 04.02 097.60 03.98 098.60 03.95 099.60 03.91 100.60 03.86 101.60 03.82 102.60 03.77 103.60 03.72 104.60 03.66 105.60 03.60 106.60 03.54 107.60 03.48 108.60 03.41 109.60 03.34 110.60 03.26 111.60 03.38 112.60 03.30 113.60 03.22 114.60 03.13 115.60 03.18 116.60 03.28 117.60 03.38 14 Sep 2008 079.19 03.99 080.19 04.02 081.19 04.04 082.19 04.06 083.19 04.08 084.19 04.09 085.19 04.10 086.19 04.11 087.19 04.12 088.19 04.12 089.19 04.12 090.19 04.11 091.19 04.11 092.19 04.10 093.19 04.08 094.19 04.07 095.19 04.05 096.19 04.03 097.19 04.00 098.19 03.98 099.19 03.95 100.19 03.91 101.19 03.88 102.19 03.84 103.19 03.79 104.19 03.75 105.19 03.70 106.19 03.65 107.19 03.59 108.19 03.53 109.19 03.67 110.19 03.60 111.19 03.53 112.19 03.46 113.19 03.39 114.19 03.31 115.19 03.22 116.19 03.14 117.19 03.05 15 Sep 2008 078.76 03.98 079.76 04.02 080.76 04.05 081.76 04.08 082.76 04.10 083.76 04.13 084.76 04.15 085.76 04.16 086.76 04.18 087.76 04.19 088.76 04.20 089.76 04.20 090.76 04.20 091.76 04.20 092.76 04.20 093.76 04.19 094.76 04.18 095.76 04.17 096.76 04.15 097.76 04.14 098.76 04.11 099.76 04.09 100.76 04.06 101.76 04.03 102.76 04.00 103.76 03.96 104.76 03.92 105.76 03.88 106.76 04.03 107.76 03.98 108.76 03.93 109.76 03.87 110.76 03.81 111.76 03.74 112.76 03.68 113.76 03.61 114.76 03.53 115.76 03.45 116.76 03.57 16 Sep 2008 078.33 03.93 079.33 03.97 080.33 04.01 081.33 04.05 082.33 04.08 083.33 04.11 084.33 04.14 085.33 04.16 086.33 04.19 087.33 04.20 088.33 04.22 089.33 04.23 090.33 04.24 091.33 04.25 092.33 04.26 093.33 04.26 094.33 04.26 095.33 04.25 096.33 04.25 097.33 04.23 098.33 04.22 099.33 04.20 100.33 04.19 101.33 04.16 102.33 04.14 103.33 04.11 104.33 04.28 105.33 04.24 106.33 04.20 107.33 04.16 108.33 04.11 109.33 04.06 110.33 04.01 111.33 03.96 112.33 03.90 113.33 03.83 114.33 03.97 115.33 03.90 116.33 03.82 17 Sep 2008 078.11 03.91 079.11 03.96 080.11 04.01 081.11 04.05 082.11 04.09 083.11 04.13 084.11 04.16 085.11 04.19 086.11 04.22 087.11 04.25 088.11 04.27 089.11 04.29 090.11 04.31 091.11 04.32 092.11 04.33 093.11 04.34 094.11 04.35 095.11 04.35 096.11 04.35 097.11 04.34 098.11 04.34 099.11 04.33 100.11 04.32 101.11 04.30 102.11 04.48 103.11 04.46 104.11 04.43 105.11 04.40 106.11 04.37 107.11 04.34 108.11 04.30 18 Sep 2008 077.63 04.10 078.63 04.15 079.63 04.20 080.63 04.25 081.63 04.30 082.63 04.34 083.63 04.38 084.63 04.42 085.63 04.45 086.63 04.49 087.63 04.52 088.63 04.54 089.63 04.57 090.63 04.59 091.63 04.60 092.63 04.62 093.63 04.63 094.63 04.64 095.63 04.65 096.63 04.65 097.63 04.65 098.63 04.85 099.63 04.84 100.63 04.83 101.63 04.82 102.63 04.81 103.63 04.79 104.63 04.77 105.63 04.74 106.63 04.71 107.63 04.88 19 Sep 2008 077.16 04.17 078.16 04.23 079.16 04.29 080.16 04.34 081.16 04.39 082.16 04.44 083.16 04.49 084.16 04.53 085.16 04.57 086.16 04.61 087.16 04.64 088.16 04.67 089.16 04.70 090.16 04.73 091.16 04.75 092.16 04.77 093.16 04.79 094.16 04.81 095.16 05.02 096.16 05.03 097.16 05.03 098.16 05.04 099.16 05.04 100.16 05.03 101.16 05.03 102.16 05.02 103.16 05.01 104.16 04.99 105.16 05.17 106.16 05.15 107.16 05.12 20 Sep 2008 076.68 04.26 077.68 04.33 078.68 04.39 079.68 04.44 080.68 04.50 081.68 04.55 082.68 04.60 083.68 04.65 084.68 04.69 085.68 04.74 086.68 04.78 087.68 04.81 088.68 04.85 089.68 04.88 090.68 04.91 091.68 05.13 092.68 05.16 093.68 05.18 094.68 05.19 095.68 05.21 096.68 05.22 097.68 05.23 098.68 05.23 099.68 05.23 100.68 05.43 101.68 05.43 102.68 05.42 103.68 05.41 104.68 05.39 105.68 05.38 106.68 05.36 21 Sep 2008 076.21 04.46 077.21 04.53 078.21 04.59 079.21 04.65 080.21 04.71 081.21 04.77 082.21 04.82 083.21 04.87 084.21 04.92 085.21 04.96 086.21 05.01 087.21 05.05 088.21 05.29 089.21 05.32 090.21 05.35 091.21 05.38 092.21 05.41 093.21 05.43 094.21 05.45 095.21 05.47 096.21 05.49 097.21 05.70 098.21 05.71 099.21 05.71 100.21 05.72 101.21 05.72 102.21 05.71 103.21 05.71 104.21 05.90 105.21 05.88 106.21 05.86 22 Sep 2008 075.74 04.68 076.74 04.74 077.74 04.81 078.74 04.87 079.74 04.93 080.74 04.99 081.74 05.05 082.74 05.10 083.74 05.35 084.74 05.40 085.74 05.45 086.74 05.49 087.74 05.53 088.74 05.57 089.74 05.60 090.74 05.64 091.74 05.67 092.74 05.69 093.74 05.92 094.74 05.94 095.74 05.96 096.74 05.97 097.74 05.98 098.74 05.99 099.74 06.20 100.74 06.20 101.74 06.20 102.74 06.20 103.74 06.19 104.74 06.18 105.74 06.36 23 Sep 2008 075.27 05.00 076.27 05.07 077.27 05.14 078.27 05.21 079.27 05.47 080.27 05.53 081.27 05.59 082.27 05.64 083.27 05.69 084.27 05.74 085.27 05.79 086.27 05.84 087.27 05.88 088.27 05.92 089.27 06.15 090.27 06.19 091.27 06.22 092.27 06.25 093.27 06.27 094.27 06.30 095.27 06.32 096.27 06.53 097.27 06.55 098.27 06.56 099.27 06.57 100.27 06.57 101.27 06.77 102.27 06.77 103.27 06.76 104.27 06.75 105.27 06.74 24 Sep 2008 074.81 05.63 075.81 05.70 076.81 05.77 077.81 05.83 078.81 05.90 079.81 05.96 080.81 06.01 081.81 06.07 082.81 06.12 083.81 06.17 084.81 06.42 085.81 06.47 086.81 06.51 087.81 06.55 088.81 06.59 089.81 06.62 090.81 06.65 091.81 06.88 092.81 06.91 093.81 06.93 094.81 06.95 095.81 06.97 096.81 06.98 097.81 07.19 098.81 07.20 099.81 07.21 100.81 07.21 101.81 07.40 102.81 07.40 103.81 07.39 104.81 07.37 25 Sep 2008 074.34 05.95 075.34 06.02 076.34 06.08 077.34 06.15 078.34 06.21 079.34 06.27 080.34 06.53 081.34 06.58 082.34 06.63 083.34 06.68 084.34 06.73 085.34 06.77 086.34 06.82 087.34 07.06 088.34 07.09 089.34 07.13 090.34 07.16 091.34 07.18 092.34 07.21 093.34 07.43 094.34 07.45 095.34 07.47 096.34 07.48 097.34 07.69 098.34 07.69 099.34 07.69 100.34 07.69 101.34 07.89 102.34 07.88 103.34 07.86 104.34 08.05 26 Sep 2008 073.87 06.28 074.87 06.35 075.87 06.61 076.87 06.67 077.87 06.73 078.87 06.79 079.87 06.84 080.87 06.90 081.87 06.95 082.87 06.99 083.87 07.24 084.87 07.28 085.87 07.32 086.87 07.36 087.87 07.39 088.87 07.62 089.87 07.65 090.87 07.68 091.87 07.70 092.87 07.72 093.87 07.93 094.87 07.94 095.87 07.95 096.87 08.16 097.87 08.16 098.87 08.16 099.87 08.15 100.87 08.34 101.87 08.33 102.87 08.31 103.87 08.48 27 Sep 2008 073.41 06.79 074.41 06.86 075.41 06.92 076.41 06.98 077.41 07.03 078.41 07.09 079.41 07.34 080.41 07.39 081.41 07.43 082.41 07.48 083.41 07.52 084.41 07.75 085.41 07.79 086.41 07.82 087.41 07.85 088.41 07.88 089.41 08.10 090.41 08.12 091.41 08.14 092.41 08.15 093.41 08.36 094.41 08.37 095.41 08.37 096.41 08.57 097.41 08.56 098.41 08.55 099.41 08.74 100.41 08.72 101.41 08.70 102.41 08.87 28 Sep 2008 072.94 07.20 073.94 07.25 074.94 07.51 075.94 07.56 076.94 07.61 077.94 07.66 078.94 07.71 079.94 07.75 080.94 07.99 081.94 08.03 082.94 08.06 083.94 08.10 084.94 08.32 085.94 08.35 086.94 08.37 087.94 08.39 088.94 08.61 089.94 08.62 090.94 08.63 091.94 08.63 092.94 08.84 093.94 08.83 094.94 09.03 095.94 09.01 096.94 09.00 097.94 09.18 098.94 09.15 099.94 09.12 100.94 09.29 101.94 09.25 102.94 09.40 29 Sep 2008 082.48 08.40 083.48 08.42 084.48 08.44 085.48 08.66 086.48 08.67 087.48 08.68 088.48 08.89 089.48 08.89 090.48 08.89 091.48 09.08 092.48 09.07 30 Sep 2008 082.01 08.64 083.01 08.65 084.01 08.66 085.01 08.86 086.01 08.86 087.01 08.86 088.01 09.05 089.01 09.04 090.01 09.02 091.01 09.20 092.01 09.17 01 Oct 2008 081.54 08.76 082.54 08.76 083.54 08.75 084.54 08.94 085.54 08.92 086.54 08.90 087.54 09.08 088.54 09.05 089.54 09.21 090.54 09.17 091.54 09.32 02 Oct 2008 081.07 08.40 082.07 08.58 083.07 08.56 084.07 08.73 085.07 08.69 086.07 08.65 087.07 08.80 088.07 08.75 089.07 08.89 090.07 08.83 091.07 08.95 03 Oct 2008 080.60 08.22 081.60 08.38 082.60 08.34 083.60 08.28 084.60 08.43 085.60 08.36 086.60 08.49 087.60 08.41 088.60 08.53 089.60 08.44 090.60 08.54 04 Oct 2008 080.13 07.96 081.13 07.89 082.13 08.02 083.13 07.95 084.13 08.07 085.13 07.98 086.13 08.08 087.13 07.98 088.13 08.06 089.13 07.94 090.13 08.01 05 Oct 2008 079.66 07.38 080.66 07.49 081.66 07.40 082.66 07.30 083.66 07.40 084.66 07.28 085.66 07.36 086.66 07.43 087.66 07.29 088.66 07.34 089.66 07.18 06 Oct 2008 079.19 06.64 080.19 06.73 081.19 06.62 082.19 06.70 083.19 06.57 084.19 06.63 085.19 06.49 086.19 06.53 087.19 06.37 088.19 06.39 089.19 06.40 07 Oct 2008 078.71 05.90 079.71 05.78 080.71 05.85 081.71 05.71 082.71 05.76 083.71 05.60 084.71 05.63 085.71 05.46 086.71 05.47 087.71 05.48 088.71 05.27 08 Oct 2008 078.24 05.24 079.24 05.10 080.24 04.96 081.24 05.00 082.24 04.84 083.24 04.87 084.24 04.69 085.24 04.70 086.24 04.50 087.24 04.49 088.24 04.43 09 Oct 2008 077.76 04.51 078.76 04.36 079.76 04.40 080.76 04.23 081.76 04.26 082.76 04.12 083.76 04.18 084.76 04.24 085.76 04.30 086.76 04.36 087.76 04.41 10 Oct 2008 077.27 03.82 078.27 03.87 079.27 03.92 080.27 03.98 081.27 04.04 082.27 04.10 083.27 04.16 084.27 04.21 085.27 04.26 086.27 04.31 087.27 04.36 11 Oct 2008 076.79 03.63 077.79 03.69 078.79 03.75 079.79 03.81 080.79 03.86 081.79 03.92 082.79 03.97 083.79 04.01 084.79 04.06 085.79 04.10 086.79 04.14 12 Oct 2008 076.30 03.66 077.30 03.72 078.30 03.77 079.30 03.82 080.30 03.87 081.30 03.92 082.30 03.96 083.30 04.00 084.30 04.04 085.30 04.07 086.30 04.11 13 Oct 2008 075.81 03.69 076.81 03.74 077.81 03.79 078.81 03.84 079.81 03.89 080.81 03.93 081.81 03.97 082.81 04.00 083.81 04.03 084.81 04.06 085.81 04.09 14 Oct 2008 075.31 03.66 076.31 03.71 077.31 03.76 078.31 03.81 085.31 04.03 15 Oct 2008 074.81 03.78 075.81 03.83 076.81 03.88 077.81 03.92 078.81 03.96 079.81 03.99 080.81 04.02 081.81 04.05 082.81 04.08 083.81 04.10 084.81 04.12 16 Oct 2008 074.31 04.05 075.31 04.10 076.31 04.14 077.31 03.98 078.31 04.02 079.31 04.05 080.31 04.08 081.31 04.11 082.31 04.13 083.31 04.15 084.31 04.17 17 Oct 2008 073.80 04.13 074.80 04.17 075.80 04.22 076.80 04.26 077.80 04.29 078.80 04.33 079.80 04.36 18 Oct 2008 073.29 04.41 074.29 04.46 075.29 04.30 076.29 04.35 077.29 04.38 078.29 04.42 079.29 04.45 080.29 04.47 081.29 04.50 082.29 04.52 083.29 04.54 19 Oct 2008 072.77 04.67 073.77 04.73 074.77 04.77 075.77 04.82 076.77 04.86 077.77 04.89 078.77 04.93 079.77 04.76 080.77 04.78 081.77 04.80 082.77 04.82 20 Oct 2008 072.25 04.96 073.25 05.02 074.25 05.07 075.25 05.12 076.25 04.97 077.25 05.01 078.25 05.04 079.25 05.08 080.25 05.11 081.25 05.13 21 Oct 2008 071.72 05.21 072.72 05.28 073.72 05.34 074.72 05.39 075.72 05.24 076.72 05.29 077.72 05.33 078.72 05.37 079.72 05.40 080.72 05.24 081.72 05.26 22 Oct 2008 071.18 05.41 072.18 05.48 073.18 05.55 074.18 05.62 075.18 05.48 076.18 05.54 077.18 05.59 078.18 05.63 079.18 05.48 080.18 05.51 23 Oct 2008 070.64 05.79 071.64 05.88 072.64 05.76 073.64 05.84 074.64 05.91 075.64 05.78 076.64 05.85 077.64 05.90 078.64 05.96 079.64 05.81 080.64 05.85 24 Oct 2008 070.10 06.02 071.10 05.93 072.10 06.03 073.10 05.93 074.10 06.02 075.10 06.10 076.10 05.98 077.10 06.05 078.10 06.12 079.10 06.19 25 Oct 2008 069.54 06.10 070.54 06.04 071.54 06.16 072.54 06.08 073.54 06.20 074.54 06.10 075.54 06.20 076.54 06.29 077.54 06.18 078.54 06.26 26 Oct 2008 068.98 05.99 069.98 05.96 070.98 06.12 071.98 06.07 072.98 06.21 073.98 06.14 074.98 06.27 075.98 06.18 076.98 06.30 077.98 06.20 078.98 06.30 27 Oct 2008 068.41 05.64 069.41 05.85 070.41 05.85 071.41 05.84 072.41 06.01 073.41 05.98 074.41 06.14 075.41 06.09 076.41 06.23 077.41 06.16 28 Oct 2008 067.83 05.22 068.83 05.28 069.83 05.33 070.83 05.56 071.83 05.59 072.83 05.60 073.83 05.80 074.83 05.79 075.83 05.96 076.83 05.93 077.83 06.09 29 Oct 2008 067.25 05.03 068.25 04.98 069.25 04.93 070.25 04.87 071.25 04.91 072.25 05.17 073.25 05.22 074.25 05.25 075.25 05.47 076.25 05.48 077.25 05.48 30 Oct 2008 066.65 05.32 067.65 05.28 068.65 05.04 069.65 05.00 070.65 04.95 071.65 04.91 072.65 04.86 073.65 04.80 074.65 04.75 075.65 04.83 076.65 04.87 31 Oct 2008 066.05 05.28 067.05 05.26 068.05 05.23 069.05 05.20 070.05 05.17 071.05 04.93 072.05 04.89 073.05 04.85 074.05 04.81 075.05 04.76 076.05 04.71 01 Nov 2008 065.43 05.22 066.43 05.21 067.43 05.20 068.43 05.18 069.43 05.16 070.43 05.14 071.43 04.92 072.43 04.89 073.43 04.86 074.43 04.83 075.43 04.79