;;File created using SAA zone 5 02 Jul 2007 180.00 22.52 181.00 22.51 182.00 22.55 183.00 22.47 184.00 22.46 185.00 22.55 186.00 22.35 187.00 22.48 188.00 22.35 189.00 22.38 190.00 22.38 191.00 22.34 192.00 22.26 193.00 22.09 194.00 22.18 195.00 22.06 196.00 22.07 197.00 13.90 159.42 18.20 160.42 18.34 161.42 18.67 162.42 18.98 163.42 19.08 164.42 19.36 165.42 19.82 166.42 20.06 167.42 20.27 168.42 20.64 169.42 20.98 170.42 21.46 171.42 21.88 172.42 22.22 173.42 22.65 174.42 22.72 175.42 22.73 176.42 22.63 177.42 22.63 178.42 22.70 179.42 22.61 03 Jul 2007 180.00 22.40 181.00 22.53 182.00 22.46 183.00 22.30 184.00 22.39 185.00 22.34 186.00 22.34 187.00 22.21 188.00 22.34 189.00 22.15 190.00 22.23 191.00 22.18 192.00 22.20 193.00 22.09 194.00 22.04 195.00 22.03 196.00 22.04 158.45 18.99 159.45 19.42 160.45 19.64 161.45 19.85 162.45 20.06 163.45 20.46 164.45 20.65 165.45 21.03 166.45 21.40 167.45 21.76 168.45 22.11 169.45 22.44 170.45 22.75 171.45 22.64 172.45 22.70 173.45 22.53 174.45 22.53 175.45 22.47 176.45 22.56 177.45 22.56 178.45 22.43 179.45 22.52 04 Jul 2007 180.00 22.66 181.00 22.57 182.00 22.63 183.00 22.65 184.00 22.60 185.00 22.64 186.00 22.51 187.00 22.59 188.00 22.43 189.00 22.42 190.00 22.44 191.00 22.51 192.00 22.42 193.00 22.36 194.00 22.53 195.00 22.34 157.48 20.18 158.48 20.47 159.48 20.75 160.48 21.03 161.48 21.31 162.48 21.59 163.48 21.82 164.48 22.04 165.48 22.40 166.48 22.67 167.48 22.73 168.48 22.79 169.48 22.84 170.48 22.69 171.48 22.73 172.48 22.76 173.48 22.79 174.48 22.81 175.48 22.61 176.48 22.61 177.48 22.59 178.48 22.76 179.48 22.70 05 Jul 2007 180.00 22.81 181.00 22.76 182.00 22.71 183.00 22.67 184.00 22.82 185.00 22.79 186.00 22.76 187.00 22.73 188.00 22.71 189.00 22.70 190.00 22.71 191.00 22.72 192.00 22.76 193.00 22.82 194.00 22.90 156.50 20.53 157.50 20.75 158.50 20.97 159.50 21.18 160.50 21.40 161.50 21.62 162.50 21.84 163.50 22.06 164.50 22.28 165.50 22.51 166.50 22.73 167.50 22.90 168.50 22.83 169.50 22.76 170.50 22.89 171.50 22.83 172.50 22.76 173.50 22.70 174.50 22.84 175.50 22.77 176.50 22.71 177.50 22.85 178.50 22.80 179.50 22.74 06 Jul 2007 180.00 23.26 181.00 23.30 182.00 23.16 183.00 23.22 184.00 23.29 185.00 23.37 186.00 23.26 187.00 23.37 188.00 23.49 189.00 23.43 190.00 23.58 191.00 23.55 192.00 23.74 193.00 23.76 155.53 20.73 156.53 20.98 157.53 21.18 158.53 21.51 159.53 21.63 160.53 21.86 161.53 22.08 162.53 22.31 163.53 22.53 164.53 22.76 165.53 22.99 166.53 23.02 167.53 23.05 168.53 23.06 169.53 23.05 170.53 23.04 171.53 23.03 172.53 23.03 173.53 23.03 174.53 23.04 175.53 23.05 176.53 23.07 177.53 23.09 178.53 23.11 179.53 23.15 07 Jul 2007 180.00 24.04 181.00 24.13 182.00 24.02 183.00 24.13 184.00 24.24 185.00 24.37 186.00 24.50 187.00 24.44 188.00 24.60 189.00 24.97 190.00 25.34 191.00 25.74 192.00 26.14 154.55 21.92 155.55 21.91 156.55 22.10 157.55 22.09 158.55 22.10 159.55 22.33 160.55 22.57 161.55 22.80 162.55 23.03 163.55 23.26 164.55 23.50 165.55 23.53 166.55 23.57 167.55 23.60 168.55 23.64 169.55 23.67 170.55 23.71 171.55 23.66 172.55 23.70 173.55 23.74 174.55 23.79 175.55 23.84 176.55 23.90 177.55 23.96 178.55 24.03 179.55 23.91 08 Jul 2007 180.00 25.30 181.00 25.35 182.00 25.60 183.00 25.65 184.00 25.90 185.00 25.96 186.00 26.01 187.00 26.26 188.00 26.32 189.00 26.57 190.00 26.83 191.00 27.01 153.58 22.84 154.58 22.85 155.58 22.86 156.58 22.87 157.58 22.89 158.58 23.11 159.58 23.35 160.58 23.59 161.58 23.82 162.58 24.06 163.58 24.10 164.58 24.14 165.58 24.18 166.58 24.22 167.58 24.26 168.58 24.31 169.58 24.55 170.58 24.59 171.58 24.63 172.58 24.68 173.58 24.72 174.58 24.77 175.58 24.90 176.58 24.98 177.58 25.07 178.58 25.15 179.58 25.20 09 Jul 2007 180.00 26.88 181.00 26.94 182.00 27.19 183.00 27.37 184.00 27.70 185.00 28.04 186.00 28.39 187.00 28.74 188.00 29.09 189.00 29.46 190.00 29.83 152.61 24.35 153.61 24.38 154.61 24.21 155.61 24.24 156.61 24.30 157.61 24.54 158.61 24.79 159.61 25.03 160.61 25.28 161.61 25.52 162.61 25.57 163.61 25.61 164.61 25.66 165.61 25.70 166.61 25.75 167.61 25.80 168.61 25.84 169.61 25.89 170.61 25.94 171.61 25.98 172.61 26.23 173.61 26.28 174.61 26.33 175.61 26.38 176.61 26.43 177.61 26.68 178.61 26.73 179.61 26.78 10 Jul 2007 180.00 28.35 181.00 28.67 182.00 29.00 183.00 29.33 184.00 29.61 185.00 29.67 186.00 29.93 187.00 29.99 188.00 30.25 189.00 30.51 151.63 24.73 152.63 24.77 153.63 24.81 154.63 24.86 155.63 24.91 156.63 24.89 157.63 25.14 158.63 25.39 159.63 25.64 160.63 25.69 161.63 25.74 162.63 25.79 163.63 25.84 164.63 25.89 165.63 25.94 166.63 26.00 167.63 26.05 168.63 26.30 169.63 26.35 170.63 26.40 171.63 26.46 172.63 26.51 173.63 26.56 174.63 26.81 175.63 26.99 176.63 27.29 177.63 27.60 178.63 27.92 179.63 28.23 11 Jul 2007 180.00 29.20 181.00 29.26 182.00 29.52 183.00 29.58 184.00 29.84 185.00 30.10 186.00 30.16 187.00 30.42 188.00 30.69 150.66 24.78 151.66 24.83 152.66 24.89 153.66 24.95 154.66 25.01 155.66 25.07 156.66 25.21 157.66 25.47 158.66 25.52 159.66 25.58 160.66 25.63 161.66 25.89 162.66 25.94 163.66 26.00 164.66 26.05 165.66 26.11 166.66 26.17 167.66 26.22 168.66 26.45 169.66 26.74 170.66 27.04 171.66 27.33 172.66 27.63 173.66 27.93 174.66 28.24 175.66 28.54 176.66 28.74 177.66 28.79 178.66 29.05 179.66 29.11 12 Jul 2007 180.00 29.61 181.00 29.68 182.00 29.94 183.00 30.20 184.00 30.26 185.00 30.53 186.00 30.79 187.00 31.06 149.68 25.19 150.68 25.25 151.68 25.32 152.68 25.39 153.68 25.46 154.68 25.53 155.68 25.60 156.68 25.75 157.68 25.81 158.68 26.03 159.68 26.11 160.68 26.19 161.68 26.27 162.68 26.56 163.68 26.64 164.68 26.93 165.68 27.22 166.68 27.51 167.68 27.81 168.68 28.10 169.68 28.32 170.68 28.38 171.68 28.44 172.68 28.50 173.68 28.76 174.68 28.82 175.68 28.88 176.68 29.14 177.68 29.21 178.68 29.47 179.68 29.53 13 Jul 2007 180.00 30.06 181.00 30.32 182.00 30.39 183.00 30.65 184.00 30.92 185.00 31.18 186.00 31.45 148.71 25.80 149.71 25.87 150.71 25.95 151.71 26.03 152.71 26.11 153.71 26.19 154.71 26.27 155.71 26.35 156.71 26.63 157.71 26.72 158.71 26.80 159.71 27.09 160.71 27.38 161.71 27.67 162.71 27.96 163.71 28.16 164.71 28.23 165.71 28.29 166.71 28.35 167.71 28.42 168.71 28.48 169.71 28.54 170.71 28.81 171.71 28.87 172.71 28.93 173.71 29.20 174.71 29.26 175.71 29.32 176.71 29.59 177.71 29.65 178.71 29.92 179.71 29.98 14 Jul 2007 180.00 68.97 181.00 68.97 182.00 68.97 183.00 68.97 184.00 68.97 185.00 68.97 147.74 68.97 148.74 68.97 149.74 68.97 150.74 68.97 151.74 68.97 152.74 68.97 153.74 68.97 154.74 68.97 155.74 68.97 156.74 68.97 157.74 68.97 158.74 68.97 159.74 68.97 160.74 68.97 161.74 68.97 162.74 68.97 163.74 68.97 164.74 68.97 165.74 68.97 166.74 68.97 167.74 68.97 168.74 68.97 169.74 68.97 170.74 68.97 171.74 68.97 172.74 68.97 173.74 68.97 174.74 68.97 175.74 68.97 176.74 68.97 177.74 68.97 178.74 68.97 179.74 68.97 15 Jul 2007 180.00 67.70 181.00 67.70 182.00 67.70 183.00 67.70 184.00 67.70 146.76 67.70 147.76 67.70 148.76 67.70 149.76 67.70 150.76 67.70 151.76 67.70 152.76 67.70 153.76 67.70 154.76 67.70 155.76 67.70 156.76 67.70 157.76 67.70 158.76 67.70 159.76 67.70 160.76 67.70 161.76 67.70 162.76 67.70 163.76 67.70 164.76 67.70 165.76 67.70 166.76 67.70 167.76 67.70 168.76 67.70 169.76 67.70 170.76 67.70 171.76 67.70 172.76 67.70 173.76 67.70 174.76 67.70 175.76 67.70 176.76 67.70 177.76 67.70 178.76 67.70 179.76 67.70 16 Jul 2007 180.00 68.40 181.00 68.40 182.00 68.40 183.00 68.40 184.00 68.40 145.79 68.40 146.79 68.40 147.79 68.40 148.79 68.40 149.79 68.40 150.79 68.40 151.79 68.40 152.79 68.40 153.79 68.40 154.79 68.40 155.79 68.40 156.79 68.40 157.79 68.40 158.79 68.40 159.79 68.40 160.79 68.40 161.79 68.40 162.79 68.40 163.79 68.40 164.79 68.40 165.79 68.40 166.79 68.40 167.79 68.40 168.79 68.40 169.79 68.40 170.79 68.40 171.79 68.40 172.79 68.40 173.79 68.40 174.79 68.40 175.79 68.40 176.79 68.40 177.79 68.40 178.79 68.40 179.79 68.40 17 Jul 2007 180.00 65.66 181.00 65.66 182.00 65.66 183.00 65.66 144.82 65.66 145.82 65.66 146.82 65.66 147.82 65.66 148.82 65.66 149.82 65.66 150.82 65.66 151.82 65.66 152.82 65.66 153.82 65.66 154.82 65.66 155.82 65.66 156.82 65.66 157.82 65.66 158.82 65.66 159.82 65.66 160.82 65.66 161.82 65.66 162.82 65.66 163.82 65.66 164.82 65.66 165.82 65.66 166.82 65.66 167.82 65.66 168.82 65.66 169.82 65.66 170.82 65.66 171.82 65.66 172.82 65.66 173.82 65.66 174.82 65.66 175.82 65.66 176.82 65.66 177.82 65.66 178.82 65.66 179.82 65.66 18 Jul 2007 180.00 47.17 181.00 47.44 182.00 47.71 143.84 41.62 144.84 41.89 145.84 42.16 146.84 42.43 147.84 42.70 148.84 42.77 149.84 42.85 150.84 42.92 151.84 42.99 152.84 43.06 153.84 43.13 154.84 43.20 155.84 43.27 156.84 43.34 157.84 43.41 158.84 43.48 159.84 43.55 160.84 43.62 161.84 43.89 162.84 43.96 163.84 44.03 164.84 44.10 165.84 44.37 166.84 44.44 167.84 44.51 168.84 44.78 169.84 44.85 170.84 45.12 171.84 45.18 172.84 45.45 173.84 45.72 174.84 45.79 175.84 46.06 176.84 46.33 177.84 46.59 178.84 46.86 179.84 47.13 19 Jul 2007 180.00 48.00 181.00 48.27 142.87 42.16 143.87 42.43 144.87 42.70 145.87 42.98 146.87 43.25 147.87 43.32 148.87 43.40 149.87 43.47 150.87 43.54 151.87 43.61 152.87 43.69 153.87 43.76 154.87 43.83 155.87 43.90 156.87 43.98 157.87 44.05 158.87 44.12 159.87 44.19 160.87 44.26 161.87 44.53 162.87 44.60 163.87 44.67 164.87 44.74 165.87 45.01 166.87 45.08 167.87 45.35 168.87 45.42 169.87 45.69 170.87 45.76 171.87 46.03 172.87 46.10 173.87 46.36 174.87 46.63 175.87 46.90 176.87 47.17 177.87 47.43 178.87 47.70 179.87 47.97 20 Jul 2007 180.00 48.26 141.90 42.11 142.90 42.38 143.90 42.66 144.90 42.94 145.90 43.21 146.90 43.29 147.90 43.17 148.90 43.24 149.90 43.32 150.90 43.39 151.90 43.47 152.90 43.54 153.90 43.62 154.90 43.69 155.90 43.96 156.90 44.04 157.90 44.11 158.90 44.19 159.90 44.26 160.90 44.33 161.90 44.60 162.90 44.67 163.90 44.75 164.90 45.02 165.90 45.09 166.90 45.16 167.90 45.43 168.90 45.50 169.90 45.77 170.90 46.03 171.90 46.10 172.90 46.37 173.90 46.64 174.90 46.91 175.90 47.17 176.90 47.44 177.90 47.71 178.90 47.97 179.90 48.24 21 Jul 2007 140.92 41.94 141.92 42.23 142.92 42.51 143.92 42.79 144.92 42.87 145.92 42.75 146.92 42.83 147.92 42.91 148.92 42.99 149.92 43.07 150.92 43.14 151.92 43.22 152.92 43.30 153.92 43.38 154.92 43.46 155.92 43.73 156.92 43.81 157.92 43.88 158.92 43.96 159.92 44.03 160.92 44.11 161.92 44.38 162.92 44.45 163.92 44.53 164.92 44.80 165.92 44.87 166.92 45.14 167.92 45.21 168.92 45.48 169.92 45.75 170.92 45.82 171.92 46.09 172.92 46.36 173.92 46.62 174.92 46.89 175.92 47.16 176.92 47.42 177.92 47.69 178.92 47.95 22 Jul 2007 139.95 41.39 140.95 41.67 141.95 41.96 142.95 42.25 143.95 42.33 144.95 42.42 145.95 42.50 146.95 42.39 147.95 42.47 148.95 42.56 149.95 42.64 150.95 42.72 151.95 42.80 152.95 42.89 153.95 42.97 154.95 43.25 155.95 43.33 156.95 43.41 157.95 43.49 158.95 43.56 159.95 43.64 160.95 43.92 161.95 44.00 162.95 44.07 163.95 44.34 164.95 44.42 165.95 44.69 166.95 44.76 167.95 45.04 168.95 45.31 169.95 45.38 170.95 45.65 171.95 45.92 172.95 46.18 173.95 46.45 174.95 46.72 175.95 46.98 176.95 47.25 177.95 47.51 23 Jul 2007 138.98 40.88 139.98 41.18 140.98 41.47 141.98 41.57 142.98 41.66 143.98 41.75 144.98 41.84 145.98 41.94 146.98 42.03 147.98 42.12 148.98 42.01 149.98 42.10 150.98 42.18 151.98 42.27 152.98 42.56 153.98 42.64 154.98 42.73 155.98 42.81 156.98 42.90 157.98 42.98 158.98 43.06 159.98 43.34 160.98 43.43 161.98 43.50 162.98 43.78 163.98 43.86 164.98 44.14 165.98 44.21 166.98 44.49 167.98 44.56 168.98 44.83 169.98 45.11 170.98 45.38 171.98 45.65 172.98 45.91 173.98 46.18 174.98 46.45 175.98 46.72 176.98 46.98 24 Jul 2007 138.01 40.06 139.01 40.36 140.01 40.67 141.01 40.97 142.01 41.07 143.01 40.97 144.01 41.07 145.01 41.17 146.01 41.27 147.01 41.37 148.01 41.47 149.01 41.57 150.01 41.66 151.01 41.76 152.01 41.85 153.01 41.95 154.01 42.04 155.01 42.13 156.01 42.22 157.01 42.31 158.01 42.40 159.01 42.69 160.01 42.77 161.01 42.86 162.01 43.14 163.01 43.22 164.01 43.51 165.01 43.59 166.01 43.86 167.01 43.94 168.01 44.22 169.01 44.49 170.01 44.77 171.01 45.04 172.01 45.31 173.01 45.58 174.01 45.85 175.01 46.12 176.01 46.39 25 Jul 2007 137.03 39.32 138.03 39.64 139.03 39.95 140.03 40.26 141.03 40.17 142.03 40.29 143.03 40.40 144.03 40.51 145.03 40.62 146.03 40.53 147.03 40.63 148.03 40.74 149.03 40.85 150.03 40.95 151.03 41.06 152.03 41.16 153.03 41.26 154.03 41.36 155.03 41.46 156.03 41.56 157.03 41.86 158.03 41.95 159.03 42.05 160.03 42.14 161.03 42.43 162.03 42.52 163.03 42.81 164.03 42.89 165.03 43.18 166.03 43.26 167.03 43.55 168.03 43.83 169.03 44.11 170.03 44.38 171.03 44.66 172.03 44.93 173.03 45.21 174.03 45.48 175.03 45.75 26 Jul 2007 136.06 38.47 137.06 38.79 138.06 39.12 139.06 39.44 140.06 39.36 141.06 39.49 142.06 39.61 143.06 39.73 144.06 39.66 145.06 39.78 146.06 39.90 147.06 40.02 148.06 40.13 149.06 40.25 150.06 40.37 151.06 40.48 152.06 40.59 153.06 40.71 154.06 40.82 155.06 40.93 156.06 41.03 157.06 41.14 158.06 41.24 159.06 41.55 160.06 41.65 161.06 41.75 162.06 42.04 163.06 42.14 164.06 42.43 165.06 42.73 166.06 42.82 167.06 43.10 168.06 43.39 169.06 43.68 170.06 43.96 171.06 44.24 172.06 44.52 173.06 44.80 174.06 45.07 27 Jul 2007 135.09 37.48 136.09 37.82 137.09 38.16 138.09 38.49 139.09 38.63 140.09 38.57 141.09 38.70 142.09 38.84 143.09 38.78 144.09 38.91 145.09 39.04 146.09 39.18 147.09 39.31 148.09 39.24 149.09 39.37 150.09 39.50 151.09 39.63 152.09 39.75 153.09 39.88 154.09 40.00 155.09 40.12 156.09 40.24 157.09 40.56 158.09 40.67 159.09 40.79 160.09 41.10 161.09 41.21 162.09 41.32 163.09 41.62 164.09 41.92 165.09 42.02 166.09 42.32 167.09 42.62 168.09 42.91 169.09 43.20 170.09 43.49 171.09 43.78 172.09 44.07 173.09 44.35 28 Jul 2007 134.12 36.36 135.12 36.71 136.12 37.06 137.12 37.41 138.12 37.56 139.12 37.71 140.12 37.86 141.12 37.81 142.12 37.96 143.12 37.91 144.12 38.06 145.12 38.21 146.12 38.36 147.12 38.31 148.12 38.46 149.12 38.60 150.12 38.75 151.12 38.89 152.12 39.03 153.12 39.17 154.12 39.30 155.12 39.44 156.12 39.57 157.12 39.70 158.12 39.83 159.12 40.16 160.12 40.28 161.12 40.61 162.12 40.72 163.12 41.04 164.12 41.16 165.12 41.47 166.12 41.78 167.12 42.08 168.12 42.39 169.12 42.69 170.12 42.99 171.12 43.28 172.12 43.58 29 Jul 2007 133.20 35.11 134.20 35.47 135.20 35.83 136.20 36.20 137.20 36.56 138.20 36.72 139.20 36.69 140.20 36.86 141.20 36.82 142.20 36.99 143.20 37.15 144.20 37.12 145.20 37.29 146.20 37.45 147.20 37.42 148.20 37.58 149.20 37.74 150.20 37.90 151.20 38.06 152.20 38.02 153.20 38.18 154.20 38.33 155.20 38.48 156.20 38.83 157.20 38.98 158.20 39.13 159.20 39.27 160.20 39.61 161.20 39.75 162.20 40.08 163.20 40.21 164.20 40.54 165.20 40.86 166.20 41.19 167.20 41.51 168.20 41.82 169.20 42.13 170.20 42.44 171.20 42.75 30 Jul 2007 132.23 33.91 133.23 34.27 134.23 34.64 135.23 35.01 136.23 35.39 137.23 35.56 138.23 35.54 139.23 35.72 140.23 35.70 141.23 35.88 142.23 35.87 143.23 36.05 144.23 36.03 145.23 36.22 146.23 36.40 147.23 36.38 148.23 36.57 149.23 36.75 150.23 36.93 151.23 36.91 152.23 37.09 153.23 37.26 154.23 37.44 155.23 37.61 156.23 37.78 157.23 38.14 158.23 38.31 159.23 38.47 160.23 38.63 161.23 38.98 162.23 39.33 163.23 39.48 164.23 39.83 165.23 40.17 166.23 40.51 167.23 40.84 168.23 41.17 169.23 41.50 170.23 41.83 31 Jul 2007 131.26 32.38 132.26 32.75 133.26 33.12 134.26 33.49 135.26 33.87 136.26 34.25 137.26 34.44 138.26 34.43 139.26 34.42 140.26 34.61 141.26 34.61 142.26 34.80 143.26 34.80 144.26 35.00 145.26 35.01 146.26 35.21 147.26 35.41 148.26 35.41 149.26 35.61 150.26 35.82 151.26 35.82 152.26 36.02 153.26 36.21 154.26 36.41 155.26 36.60 156.26 36.80 157.26 36.98 158.26 37.37 159.26 37.55 160.26 37.73 161.26 38.11 162.26 38.28 163.26 38.65 164.26 39.02 165.26 39.38 166.26 39.74 167.26 40.09 168.26 40.44 169.26 40.79 01 Aug 2007 130.29 08.11 131.29 31.12 132.29 31.48 133.29 31.86 134.29 32.23 135.29 32.61 136.29 33.00 137.29 32.99 138.29 33.18 139.29 33.18 140.29 33.38 141.29 33.39 142.29 33.40 143.29 33.61 144.29 33.63 145.29 33.84 146.29 33.86 147.29 34.08 148.29 34.31 149.29 34.33 150.29 34.55 151.29 34.77 152.29 34.79 153.29 35.02 154.29 35.24 155.29 35.45 156.29 35.67 157.29 35.88 158.29 36.10 159.29 36.50 160.29 36.71 161.29 37.11 162.29 37.31 163.29 37.70 164.29 38.09 165.29 38.48 166.29 38.86 167.29 39.24 168.29 39.61 02 Aug 2007 129.32 06.80 130.32 06.95 131.32 06.89 132.32 07.02 133.32 07.14 134.32 07.25 135.32 31.26 136.32 31.64 137.32 31.63 138.32 31.63 139.32 31.83 140.32 31.83 141.32 32.04 142.32 32.06 143.32 32.28 144.32 32.30 145.32 32.53 146.32 32.57 147.32 32.80 148.32 32.84 149.32 33.08 150.32 33.12 151.32 33.36 152.32 33.61 153.32 33.65 154.32 33.90 155.32 34.14 156.32 34.38 157.32 34.62 158.32 34.86 159.32 35.30 160.32 35.53 161.32 35.76 162.32 36.19 163.32 36.61 164.32 37.03 165.32 37.44 166.32 37.85 167.32 38.25 03 Aug 2007 128.35 05.81 129.35 05.97 130.35 05.92 131.35 06.07 132.35 06.01 133.35 06.14 134.35 06.26 135.35 06.37 136.35 06.28 137.35 06.37 138.35 06.46 139.35 30.19 140.35 30.39 141.35 30.39 142.35 30.61 143.35 30.63 144.35 30.86 145.35 30.89 146.35 31.13 147.35 31.17 148.35 31.42 149.35 31.47 150.35 31.73 151.35 31.79 152.35 32.05 153.35 32.31 154.35 32.38 155.35 32.65 156.35 32.91 157.35 33.18 158.35 33.45 159.35 33.71 160.35 34.17 161.35 34.43 162.35 34.89 163.35 35.34 164.35 35.79 165.35 36.24 166.35 36.68 04 Aug 2007 127.38 05.10 128.38 05.08 129.38 05.04 130.38 05.20 131.38 05.15 132.38 05.30 133.38 05.44 134.38 05.38 135.38 05.50 136.38 05.42 145.38 37.77 146.38 38.01 147.38 38.26 148.38 38.32 149.38 38.58 150.38 38.85 151.38 39.12 152.38 39.19 153.38 39.47 154.38 39.75 155.38 40.23 156.38 40.51 157.38 40.79 158.38 41.28 159.38 41.76 05 Aug 2007 126.41 04.25 127.41 04.43 128.41 04.41 129.41 04.58 130.41 04.55 131.41 04.52 132.41 04.67 133.41 04.62 134.41 04.77 135.41 04.71 136.41 04.84 137.41 04.96 146.41 36.27 147.41 36.51 148.41 36.76 149.41 36.82 150.41 37.09 151.41 37.36 152.41 37.64 153.41 37.92 154.41 38.21 155.41 38.51 156.41 38.81 157.41 39.11 158.41 39.61 159.41 40.12 160.41 40.62 161.41 41.13 162.41 41.63 163.41 42.13 164.41 42.63 06 Aug 2007 125.44 04.23 126.44 04.23 127.44 04.22 128.44 04.40 129.44 04.38 130.44 04.36 131.44 04.53 132.44 04.50 133.44 04.66 134.44 04.62 135.44 04.57 136.44 04.71 137.44 04.65 138.44 04.78 139.44 04.71 140.44 04.83 141.44 52.37 142.44 52.37 143.44 52.37 144.44 52.37 145.44 52.37 146.44 52.37 147.44 52.37 148.44 52.37 149.44 52.37 150.44 52.37 151.44 52.37 152.44 52.37 153.44 52.37 154.44 52.37 155.44 52.37 156.44 52.37 157.44 52.37 158.44 52.37 159.44 52.37 160.44 52.37 161.44 52.37 162.44 52.37 163.44 52.37 07 Aug 2007 124.47 04.63 125.47 04.84 126.47 04.84 127.47 04.84 128.47 05.03 129.47 05.02 130.47 05.01 131.47 04.99 132.47 05.16 133.47 05.14 134.47 05.10 135.47 05.27 136.47 05.22 137.47 05.38 138.47 05.32 139.47 05.26 140.47 05.40 141.47 05.33 142.47 05.45 143.47 05.36 144.47 53.32 145.47 53.32 146.47 53.32 147.47 53.32 148.47 53.32 149.47 53.32 150.47 53.32 151.47 53.32 152.47 53.32 153.47 53.32 154.47 53.32 155.47 53.32 156.47 53.32 157.47 53.32 158.47 53.32 159.47 53.32 160.47 53.32 161.47 53.32 162.47 53.32 08 Aug 2007 123.50 05.44 124.50 05.66 125.50 05.67 126.50 05.68 127.50 05.68 128.50 05.69 129.50 05.89 130.50 05.88 131.50 05.87 132.50 05.86 133.50 06.04 134.50 06.02 135.50 05.99 136.50 06.16 137.50 06.13 138.50 06.09 139.50 06.24 140.50 06.19 141.50 06.33 142.50 06.27 143.50 06.20 144.50 06.33 145.50 06.25 146.50 06.36 147.50 54.48 148.50 54.48 149.50 54.48 150.50 54.48 151.50 54.48 152.50 54.48 153.50 54.48 154.50 54.48 155.50 54.48 156.50 54.48 157.50 54.48 158.50 54.48 159.50 54.48 160.50 54.48 161.50 54.48 09 Aug 2007 122.54 06.45 123.54 06.68 124.54 06.70 125.54 06.72 126.54 06.74 127.54 06.75 128.54 06.96 129.54 06.97 130.54 06.97 131.54 06.97 132.54 06.97 133.54 07.16 134.54 07.15 135.54 07.13 136.54 07.32 137.54 07.29 138.54 07.26 139.54 07.23 140.54 07.40 141.54 07.35 142.54 07.31 143.54 07.45 144.54 07.40 145.54 07.53 146.54 07.46 147.54 07.39 148.54 07.51 149.54 07.42 150.54 07.52 151.54 55.84 152.54 55.84 153.54 55.84 154.54 55.84 155.54 55.84 156.54 55.84 157.54 55.84 158.54 55.84 159.54 55.84 160.54 55.84 10 Aug 2007 121.82 06.41 122.82 06.44 123.82 06.47 124.82 06.50 125.82 06.53 126.82 06.76 127.82 06.78 128.82 06.80 129.82 06.81 130.82 06.82 131.82 06.83 132.82 07.04 133.82 07.04 134.82 07.04 135.82 07.03 136.82 07.22 137.82 07.21 138.82 07.20 139.82 07.17 140.82 07.35 141.82 07.32 142.82 07.29 143.82 07.45 144.82 07.40 145.82 07.36 146.82 07.50 147.82 07.44 148.82 07.38 149.82 07.51 150.82 07.43 151.82 07.55 11 Aug 2007 120.85 05.83 121.85 05.88 122.85 05.93 123.85 06.17 124.85 06.20 125.85 06.24 126.85 06.27 127.85 06.30 128.85 06.33 129.85 06.36 130.85 06.58 131.85 06.59 132.85 06.61 133.85 06.62 134.85 06.63 135.85 06.64 136.85 06.84 137.85 06.84 138.85 06.83 139.85 06.82 140.85 07.01 141.85 06.99 142.85 06.97 143.85 06.95 144.85 07.12 145.85 07.09 146.85 07.05 147.85 07.21 148.85 07.16 149.85 07.11 150.85 07.25 12 Aug 2007 119.88 06.26 120.88 06.10 121.88 05.92 122.88 05.74 123.88 05.79 124.88 05.84 125.88 05.88 126.88 05.92 127.88 06.16 128.88 06.20 129.88 06.24 130.88 06.27 131.88 06.30 132.88 06.32 133.88 06.34 134.88 06.56 135.88 06.58 136.88 06.59 137.88 06.60 138.88 06.61 139.88 06.82 140.88 06.82 141.88 06.81 142.88 06.81 143.88 06.80 144.88 06.98 145.88 06.96 146.88 06.94 147.88 06.91 148.88 07.08 149.88 07.05 13 Aug 2007 118.92 06.62 119.92 06.55 120.92 06.46 121.92 06.36 122.92 06.23 123.92 06.08 124.92 05.91 125.92 05.91 126.92 05.77 127.92 05.82 128.92 05.87 129.92 05.91 130.92 05.95 131.92 06.19 132.92 06.23 133.92 06.26 134.92 06.29 135.92 06.32 136.92 06.34 137.92 06.56 138.92 06.58 139.92 06.60 140.92 06.61 141.92 06.62 142.92 06.62 143.92 06.82 144.92 06.82 145.92 06.82 146.92 06.81 147.92 07.00 148.92 06.98 14 Aug 2007 117.95 07.26 118.95 07.05 119.95 07.03 120.95 07.00 121.95 06.95 122.95 06.89 123.95 06.80 124.95 06.70 125.95 06.58 126.95 06.44 127.95 06.28 128.95 06.10 129.95 06.08 130.95 05.97 131.95 06.02 132.95 06.06 133.95 06.10 134.95 06.34 135.95 06.38 136.95 06.42 137.95 06.45 138.95 06.48 139.95 06.51 140.95 06.53 141.95 06.75 142.95 06.77 143.95 06.78 144.95 06.79 145.95 06.80 146.95 07.01 147.95 07.01 15 Aug 2007 116.99 07.55 117.99 07.40 118.99 07.43 119.99 07.46 120.99 07.47 121.99 07.27 122.99 07.26 123.99 07.23 124.99 07.19 125.99 07.13 126.99 07.06 127.99 06.96 128.99 06.85 129.99 06.72 130.99 06.56 131.99 06.58 132.99 06.38 133.99 06.15 134.99 06.09 135.99 06.09 136.99 06.14 137.99 06.38 138.99 06.42 139.99 06.46 140.99 06.49 141.99 06.53 142.99 06.56 143.99 06.58 144.99 06.81 145.99 06.83 146.99 06.84 16 Aug 2007 116.02 07.88 117.02 07.77 118.02 07.85 119.02 07.72 120.02 07.79 121.02 07.84 122.02 07.68 123.02 07.71 124.02 07.73 125.02 07.54 126.02 07.54 127.02 07.52 128.02 07.48 129.02 07.43 130.02 07.36 131.02 07.28 132.02 07.17 133.02 07.04 134.02 07.09 135.02 06.92 136.02 06.72 137.02 06.70 138.02 06.44 139.02 06.35 140.02 06.40 141.02 06.44 142.02 06.49 143.02 06.53 144.02 06.56 145.02 06.60 146.02 06.63 17 Aug 2007 115.06 08.08 116.06 08.01 117.06 08.13 118.06 08.04 119.06 08.14 120.06 08.04 121.06 08.13 122.06 08.01 123.06 08.08 124.06 08.14 125.06 07.99 126.06 08.02 127.06 08.05 128.06 08.07 129.06 08.07 130.06 07.86 131.06 07.83 132.06 07.79 133.06 07.72 134.06 07.65 135.06 07.75 136.06 07.63 137.06 07.48 138.06 07.31 139.06 07.32 140.06 07.10 141.06 07.04 142.06 06.95 143.06 06.82 144.06 06.66 145.06 06.58 18 Aug 2007 114.09 08.16 115.09 08.32 116.09 08.27 117.09 08.22 118.09 08.35 119.09 08.29 120.09 08.41 121.09 08.33 122.09 08.44 123.09 08.55 124.09 08.44 125.09 08.53 126.09 08.41 127.09 08.48 128.09 08.54 129.09 08.58 130.09 08.42 131.09 08.44 132.09 08.45 133.09 08.45 134.09 08.43 135.09 08.39 136.09 08.34 137.09 08.27 138.09 08.17 139.09 08.26 140.09 08.12 141.09 07.96 142.09 07.97 143.09 07.95 144.09 07.69 19 Aug 2007 113.13 08.37 114.13 08.36 115.13 08.54 116.13 08.51 117.13 08.48 118.13 08.64 119.13 08.60 120.13 08.75 121.13 08.70 122.13 08.84 123.13 08.78 124.13 08.90 125.13 08.82 126.13 08.94 127.13 08.84 128.13 08.94 129.13 09.02 130.13 08.90 131.13 08.97 132.13 09.03 133.13 09.07 134.13 09.10 135.13 09.12 136.13 09.13 137.13 09.12 138.13 09.09 139.13 09.05 140.13 08.98 141.13 08.90 142.13 08.99 143.13 08.86 20 Aug 2007 112.16 08.62 113.16 08.63 114.16 08.83 115.16 08.83 116.16 08.83 117.16 09.02 118.16 09.00 119.16 08.99 120.16 09.16 121.16 09.14 122.16 09.30 123.16 09.26 124.16 09.42 125.16 09.37 126.16 09.51 127.16 09.45 128.16 09.58 129.16 09.50 130.16 09.62 131.16 09.72 132.16 09.62 133.16 09.71 134.16 09.79 135.16 09.85 136.16 09.71 137.16 09.75 138.16 09.78 139.16 09.80 140.16 09.80 141.16 09.78 142.16 09.95 21 Aug 2007 111.20 08.63 112.20 08.66 113.20 08.88 114.20 08.91 115.20 08.93 116.20 09.14 117.20 09.15 118.20 09.16 119.20 09.36 120.20 09.36 121.20 09.36 122.20 09.55 123.20 09.54 124.20 09.72 125.20 09.70 126.20 09.87 127.20 09.84 128.20 10.00 129.20 09.95 130.20 10.10 131.20 10.04 132.20 10.17 133.20 10.30 134.20 10.22 135.20 10.33 136.20 10.43 137.20 10.52 138.20 10.40 139.20 10.47 140.20 10.52 141.20 10.57 22 Aug 2007 110.23 08.94 111.23 08.99 112.23 09.04 113.23 09.08 114.23 09.32 115.23 09.36 116.23 09.39 117.23 09.42 118.23 09.65 119.23 09.68 120.23 09.70 121.23 09.92 122.23 09.93 123.23 09.94 124.23 10.15 125.23 10.15 126.23 10.35 127.23 10.34 128.23 10.53 129.23 10.51 130.23 10.69 131.23 10.66 132.23 10.83 133.23 10.79 134.23 10.94 135.23 11.09 136.23 11.03 137.23 11.16 138.23 11.29 139.23 11.20 140.23 11.31 23 Aug 2007 109.27 09.06 110.27 09.12 111.27 09.19 112.27 09.45 113.27 09.51 114.27 09.57 115.27 09.62 116.27 09.87 117.27 09.92 118.27 09.97 119.27 10.01 120.27 10.25 121.27 10.29 122.27 10.33 123.27 10.56 124.27 10.59 125.27 10.81 126.27 10.83 127.27 10.85 128.27 11.07 129.27 11.08 130.27 11.28 131.27 11.28 132.27 11.48 133.27 11.47 134.27 11.66 135.27 11.64 136.27 11.82 137.27 11.98 138.27 11.95 139.27 12.10 24 Aug 2007 108.31 09.20 109.31 09.29 110.31 09.37 111.31 09.45 112.31 09.52 113.31 09.80 114.31 09.87 115.31 09.94 116.31 10.01 117.31 10.28 118.31 10.34 119.31 10.41 120.31 10.47 121.31 10.72 122.31 10.78 123.31 10.83 124.31 11.08 125.31 11.13 126.31 11.17 127.31 11.41 128.31 11.45 129.31 11.48 130.31 11.72 131.31 11.74 132.31 11.97 133.31 11.99 134.31 12.20 135.31 12.22 136.31 12.22 137.31 12.23 138.31 12.22 25 Aug 2007 107.34 09.28 108.34 09.38 109.34 09.68 110.34 09.77 111.34 09.87 112.34 09.96 113.34 10.05 114.34 10.34 115.34 10.43 116.34 10.51 117.34 10.60 118.34 10.68 119.34 10.96 120.34 11.03 121.34 11.11 122.34 11.38 123.34 11.45 124.34 11.52 125.34 11.59 126.34 11.86 127.34 11.92 128.34 12.18 129.34 12.04 130.34 12.09 131.34 11.94 132.34 11.99 133.34 12.04 134.34 11.88 135.34 11.92 136.34 11.76 137.34 11.79 26 Aug 2007 106.38 09.36 107.38 09.47 108.38 09.58 109.38 09.69 110.38 10.00 111.38 10.11 112.38 10.22 113.38 10.32 114.38 10.42 115.38 10.73 116.38 10.83 117.38 10.93 118.38 11.02 119.38 11.12 120.38 11.41 121.38 11.51 122.38 11.60 123.38 11.69 124.38 11.58 125.38 11.66 126.38 11.55 127.38 11.63 128.38 11.51 129.38 11.59 130.38 11.47 131.38 11.54 132.38 11.42 133.38 11.29 134.38 11.35 135.38 11.22 136.38 11.28 27 Aug 2007 105.42 09.55 106.42 09.71 107.42 09.84 108.42 09.96 109.42 10.08 110.42 10.41 111.42 10.53 112.42 10.65 113.42 10.77 114.42 10.88 115.42 11.00 116.42 11.32 117.42 11.43 118.42 11.34 119.42 11.26 120.42 11.37 121.42 11.28 122.42 11.19 123.42 11.29 124.42 11.20 125.42 11.10 126.42 11.21 127.42 11.11 128.42 11.21 129.42 11.11 130.42 11.00 131.42 11.10 132.42 11.00 133.42 11.09 134.42 10.98 135.42 11.07 28 Aug 2007 104.46 09.02 105.46 09.27 106.46 09.52 107.46 09.76 108.46 10.00 109.46 10.25 110.46 10.49 111.46 10.72 112.46 10.76 113.46 10.79 114.46 10.83 115.46 10.86 116.46 11.09 117.46 11.06 118.46 10.99 119.46 10.92 120.46 11.04 121.46 10.97 122.46 10.89 123.46 11.01 124.46 10.94 125.46 10.86 126.46 10.98 127.46 10.90 128.46 10.82 129.46 10.94 130.46 10.85 131.46 10.97 132.46 10.88 133.46 10.80 134.46 10.91 29 Aug 2007 103.50 08.85 104.50 09.00 105.50 09.23 106.50 09.48 107.50 09.74 108.50 09.99 109.50 10.24 110.50 10.48 111.50 10.53 112.50 10.57 113.50 10.62 114.50 10.66 115.50 10.70 116.50 10.74 117.50 10.77 118.50 10.85 119.50 11.00 120.50 10.94 121.50 10.88 122.50 11.02 123.50 10.96 124.50 10.90 125.50 11.03 126.50 10.97 127.50 10.91 128.50 11.04 129.50 10.98 130.50 10.92 131.50 11.05 132.50 10.98 133.50 11.12 30 Aug 2007 102.54 09.05 103.54 09.21 104.54 09.18 105.54 09.14 106.54 09.36 107.54 09.62 108.54 09.88 109.54 10.13 110.54 10.18 111.54 10.24 112.54 10.29 113.54 10.34 114.54 10.39 115.54 10.43 116.54 10.48 117.54 10.52 118.54 10.57 119.54 10.61 120.54 10.85 121.54 10.87 122.54 10.82 123.54 10.96 124.54 10.93 125.54 10.89 126.54 11.04 127.54 10.99 128.54 11.15 129.54 11.10 130.54 11.05 131.54 11.20 132.54 11.16 31 Aug 2007 101.57 09.21 102.57 09.19 103.57 09.16 104.57 09.34 105.57 09.39 106.57 09.65 107.57 09.91 108.57 09.97 109.57 10.03 110.57 10.09 111.57 10.15 112.57 10.21 113.57 10.46 114.57 10.51 115.57 10.57 116.57 10.62 117.57 10.67 118.57 10.72 119.57 10.77 120.57 10.81 121.57 11.06 122.57 11.10 123.57 11.15 124.57 11.19 125.57 11.43 126.57 11.47 127.57 11.51 128.57 11.62 129.57 11.79 130.57 11.76 131.57 11.93 01 Sep 2007 100.61 09.70 101.61 09.69 102.61 09.87 103.61 09.86 104.61 09.84 105.61 10.05 106.61 10.32 107.61 10.38 108.61 10.45 109.61 10.51 110.61 10.57 111.61 10.63 112.61 10.69 113.61 10.75 114.61 10.81 115.61 10.87 116.61 10.92 117.61 11.18 118.61 11.23 119.61 11.28 120.61 11.33 121.61 11.39 122.61 11.64 123.61 11.69 124.61 11.73 125.61 11.78 126.61 12.03 127.61 12.08 128.61 12.32 129.61 12.37 130.61 12.61 02 Sep 2007 099.65 10.97 100.65 10.97 101.65 10.96 102.65 10.96 103.65 10.95 104.65 11.15 105.65 11.16 106.65 11.43 107.65 11.49 108.65 11.56 109.65 11.62 110.65 11.69 111.65 11.75 112.65 11.81 113.65 11.87 114.65 11.93 115.65 11.99 116.65 12.05 117.65 12.11 118.65 12.17 119.65 12.43 120.65 12.48 121.65 12.54 122.65 12.59 123.65 12.85 124.65 12.90 125.65 13.04 126.65 13.24 127.65 13.43 128.65 13.63 129.65 13.83 03 Sep 2007 098.69 13.10 099.69 13.30 100.69 13.31 101.69 13.31 102.69 13.31 103.69 13.32 104.69 13.52 105.69 13.53 106.69 13.53 107.69 13.54 108.69 13.74 109.69 13.75 110.69 13.75 111.69 13.96 112.69 13.96 113.69 14.17 114.69 14.18 115.69 14.38 116.69 14.39 117.69 14.60 118.69 14.80 119.69 15.01 120.69 15.22 121.69 15.43 122.69 15.64 123.69 15.85 124.69 16.06 125.69 16.27 126.69 16.48 127.69 16.69 128.69 16.90 04 Sep 2007 097.73 76.40 098.73 76.40 099.73 76.40 100.73 76.40 101.73 76.40 102.73 18.93 103.73 19.14 104.73 19.16 105.73 19.17 106.73 19.19 107.73 19.40 108.73 19.42 109.73 19.63 110.73 19.65 111.73 19.87 112.73 19.89 113.73 20.10 114.73 20.32 115.73 20.54 116.73 20.76 117.73 20.98 118.73 21.20 119.73 21.42 120.73 21.64 121.73 21.86 122.73 21.97 123.73 22.23 124.73 22.29 125.73 22.55 126.73 22.61 127.73 22.87 05 Sep 2007 096.77 82.98 097.77 82.98 098.77 82.98 099.77 82.98 100.77 82.98 101.77 82.98 102.77 82.98 103.77 82.98 104.77 82.98 105.77 82.98 106.77 82.98 107.77 82.98 108.77 82.98 109.77 26.27 110.77 26.50 111.77 26.73 112.77 26.95 113.77 27.18 114.77 27.38 115.77 27.45 116.77 27.71 117.77 27.77 118.77 27.84 119.77 27.90 120.77 28.16 121.77 28.22 122.77 28.28 123.77 28.54 124.77 28.61 125.77 28.87 126.77 28.93 06 Sep 2007 095.81 83.10 096.81 83.10 097.81 83.10 098.81 83.10 099.81 83.10 100.81 83.10 101.81 83.10 102.81 83.10 103.81 83.10 104.81 83.10 105.81 83.10 106.81 83.10 107.81 83.10 108.81 83.10 109.81 83.10 110.81 83.10 111.81 83.10 112.81 83.10 113.81 83.10 114.81 83.10 115.81 83.10 116.81 83.10 117.81 83.10 118.81 83.10 119.81 28.17 120.81 28.43 121.81 28.50 122.81 28.76 123.81 28.82 124.81 29.08 125.81 29.14 07 Sep 2007 094.85 82.24 095.85 82.24 096.85 82.24 097.85 82.24 098.85 82.24 099.85 82.24 100.85 82.24 101.85 82.24 102.85 82.24 103.85 82.24 104.85 82.24 105.85 82.24 106.85 82.24 107.85 82.24 108.85 82.24 109.85 82.24 110.85 82.24 111.85 82.24 112.85 82.24 113.85 82.24 114.85 82.24 115.85 82.24 116.85 82.24 117.85 82.24 118.85 82.24 119.85 82.24 120.85 82.24 121.85 82.24 122.85 82.24 123.85 82.24 124.85 82.24 08 Sep 2007 093.89 79.81 094.89 79.81 095.89 79.81 096.89 79.81 097.89 79.81 098.89 79.81 099.89 79.81 100.89 79.81 101.89 79.81 102.89 79.81 103.89 79.81 104.89 79.81 105.89 79.81 106.89 79.81 107.89 79.81 108.89 79.81 109.89 79.81 110.89 79.81 111.89 79.81 112.89 79.81 113.89 79.81 114.89 79.81 115.89 79.81 116.89 79.81 117.89 79.81 118.89 79.81 119.89 79.81 120.89 79.81 121.89 79.81 122.89 79.81 123.89 79.81 09 Sep 2007 092.93 74.19 093.93 74.19 094.93 74.19 095.93 74.19 096.93 74.19 097.93 74.19 098.93 74.19 099.93 74.19 100.93 74.19 101.93 74.19 102.93 74.19 103.93 74.19 104.93 74.19 105.93 74.19 106.93 74.19 107.93 74.19 108.93 74.19 109.93 74.19 110.93 74.19 111.93 74.19 112.93 74.19 113.93 74.19 114.93 74.19 115.93 74.19 116.93 74.19 117.93 74.19 118.93 74.19 119.93 74.19 120.93 74.19 121.93 74.19 122.93 74.19 10 Sep 2007 091.97 67.42 092.97 67.42 093.97 67.42 094.97 67.42 095.97 67.42 096.97 67.42 097.97 67.42 098.97 67.42 099.97 67.42 100.97 67.42 101.97 67.42 102.97 67.42 103.97 67.42 104.97 67.42 105.97 67.42 106.97 67.42 107.97 67.42 108.97 67.42 109.97 67.42 110.97 67.42 111.97 67.42 112.97 67.42 113.97 67.42 114.97 67.42 115.97 67.42 116.97 67.42 117.97 67.42 118.97 67.42 119.97 67.42 120.97 67.42 121.97 67.42 11 Sep 2007 091.01 27.20 092.01 27.47 093.01 27.73 094.01 27.98 095.01 28.09 096.01 28.40 097.01 28.51 098.01 28.66 099.01 28.73 100.01 28.79 101.01 28.86 102.01 28.93 103.01 29.00 104.01 29.06 105.01 29.13 106.01 29.20 107.01 29.26 108.01 29.33 109.01 29.60 110.01 29.67 111.01 29.74 112.01 29.80 113.01 29.87 114.01 30.14 115.01 30.21 116.01 30.28 117.01 30.55 118.01 30.62 119.01 30.88 120.01 30.95 121.01 31.22 12 Sep 2007 090.05 27.77 091.05 28.04 092.05 28.30 093.05 28.57 094.05 28.78 095.05 28.91 096.05 29.05 097.05 29.24 098.05 29.30 099.05 29.37 100.05 29.44 101.05 29.51 102.05 29.58 103.05 29.65 104.05 29.72 105.05 29.79 106.05 29.86 107.05 30.13 108.05 30.20 109.05 30.27 110.05 30.34 111.05 30.41 112.05 30.68 113.05 30.75 114.05 30.82 115.05 31.09 116.05 31.16 117.05 31.23 118.05 31.51 119.05 31.58 120.05 31.85 13 Sep 2007 089.09 27.64 090.09 27.91 091.09 28.18 092.09 28.45 093.09 28.61 094.09 28.77 095.09 28.94 096.09 29.10 097.09 29.19 098.09 29.26 099.09 29.33 100.09 29.40 101.09 29.47 102.09 29.54 103.09 29.61 104.09 29.69 105.09 29.96 106.09 30.03 107.09 30.10 108.09 30.18 109.09 30.25 110.09 30.32 111.09 30.60 112.09 30.67 113.09 30.74 114.09 31.02 115.09 31.09 116.09 31.17 117.09 31.44 118.09 31.52 119.09 31.80 14 Sep 2007 088.13 27.15 089.13 27.41 090.13 27.66 091.13 27.85 092.13 28.04 093.13 28.04 094.13 28.23 095.13 28.43 096.13 28.63 097.13 28.97 098.13 29.04 099.13 29.12 100.13 29.19 101.13 29.26 102.13 29.34 103.13 29.41 104.13 29.49 105.13 29.56 106.13 29.64 107.13 29.71 108.13 29.79 109.13 30.07 110.13 30.14 111.13 30.22 112.13 30.30 113.13 30.58 114.13 30.66 115.13 30.93 116.13 31.01 117.13 31.09 118.13 31.37 15 Sep 2007 087.17 26.62 088.17 26.86 089.17 26.87 090.17 26.90 091.17 27.12 092.17 27.15 093.17 27.39 094.17 27.42 095.17 27.66 096.17 27.91 097.17 28.15 098.17 28.40 099.17 28.47 100.17 28.55 101.17 28.62 102.17 28.70 103.17 28.78 104.17 28.85 105.17 28.93 106.17 29.01 107.17 29.29 108.17 29.37 109.17 29.45 110.17 29.54 111.17 29.82 112.17 29.90 113.17 29.98 114.17 30.27 115.17 30.35 116.17 30.63 117.17 30.72 16 Sep 2007 086.21 25.94 087.21 26.03 088.21 26.07 089.21 26.13 090.21 26.19 091.21 26.26 092.21 26.33 093.21 26.61 094.21 26.70 095.21 26.79 096.21 27.08 097.21 27.18 098.21 27.49 099.21 27.86 100.21 27.94 101.21 28.02 102.21 28.10 103.21 28.38 104.21 28.46 105.21 28.54 106.21 28.62 107.21 28.71 108.21 28.79 109.21 29.08 110.21 29.16 111.21 29.25 112.21 29.34 113.21 29.63 114.21 29.71 115.21 30.00 116.21 30.09 17 Sep 2007 085.25 25.25 086.25 25.30 087.25 25.35 088.25 25.42 089.25 25.50 090.25 25.60 091.25 25.50 092.25 25.62 093.25 25.75 094.25 25.89 095.25 26.04 096.25 26.20 097.25 26.37 098.25 26.54 099.25 26.73 100.25 27.12 101.25 27.69 102.25 27.77 103.25 27.85 104.25 27.93 105.25 28.02 106.25 28.10 107.25 28.39 108.25 28.48 109.25 28.57 110.25 28.66 111.25 28.95 112.25 29.04 113.25 29.14 114.25 29.43 115.25 29.53 18 Sep 2007 084.29 24.60 085.29 24.60 086.29 24.62 087.29 24.65 088.29 24.71 089.29 24.79 090.29 24.88 091.29 25.00 092.29 24.97 093.29 25.10 094.29 25.11 095.29 25.29 096.29 25.31 097.29 25.35 098.29 25.62 099.29 25.69 100.29 25.79 101.29 26.09 102.29 26.41 103.29 27.14 104.29 27.70 105.29 27.79 106.29 27.87 107.29 27.96 108.29 28.06 109.29 28.35 110.29 28.44 111.29 28.54 112.29 28.83 113.29 28.93 114.29 29.23 19 Sep 2007 083.33 24.00 084.33 23.86 085.33 23.95 086.33 24.05 087.33 23.97 088.33 24.22 089.33 24.28 090.33 24.34 091.33 24.40 092.33 24.47 093.33 24.53 094.33 24.60 095.33 24.67 096.33 24.74 097.33 24.81 098.33 25.08 099.33 25.16 100.33 25.24 101.33 25.32 102.33 25.40 103.33 25.48 104.33 25.57 105.33 25.66 106.33 26.58 107.33 27.55 108.33 27.73 109.33 27.83 110.33 28.12 111.33 28.22 112.33 28.32 113.33 28.62 20 Sep 2007 082.37 23.61 083.37 23.66 084.37 23.50 085.37 23.55 086.37 23.79 087.37 24.04 088.37 24.09 089.37 24.14 090.37 24.19 091.37 24.25 092.37 24.30 093.37 24.56 094.37 24.62 095.37 24.69 096.37 24.75 097.37 24.82 098.37 24.89 099.37 24.96 100.37 25.04 101.37 25.11 102.37 25.19 103.37 25.47 104.37 25.56 105.37 25.64 106.37 25.73 107.37 25.82 108.37 26.12 109.37 26.21 110.37 26.31 111.37 27.92 112.37 28.31 21 Sep 2007 081.41 22.68 082.41 22.91 083.41 23.27 084.41 23.37 085.41 23.61 086.41 23.84 087.41 23.88 088.41 23.92 089.41 23.96 090.41 24.01 091.41 24.06 092.41 24.30 093.41 24.36 094.41 24.41 095.41 24.46 096.41 24.52 097.41 24.58 098.41 24.65 099.41 24.71 100.41 24.80 101.41 24.80 102.41 24.81 103.41 24.82 104.41 24.83 105.41 25.02 106.41 24.98 107.41 24.90 108.41 24.98 109.41 25.01 110.41 25.19 111.41 25.12 22 Sep 2007 080.45 21.29 081.45 21.86 082.45 22.20 083.45 22.67 084.45 23.07 085.45 23.57 086.45 23.69 087.45 23.72 088.45 23.75 089.45 23.78 090.45 23.82 091.45 24.05 092.45 24.09 093.45 24.13 094.45 24.17 095.45 24.17 096.45 24.27 097.45 24.12 098.45 24.24 099.45 24.26 100.45 24.19 101.45 24.22 102.45 24.15 103.45 24.16 104.45 24.03 105.45 24.11 106.45 23.99 107.45 24.03 108.45 23.99 109.45 24.07 110.45 14.26 23 Sep 2007 079.49 18.91 080.49 19.09 081.49 19.43 082.49 19.74 083.49 19.99 084.49 20.37 085.49 20.67 086.49 21.07 087.49 21.50 088.49 21.89 089.49 22.41 090.49 22.85 091.49 23.33 092.49 23.22 093.49 23.27 094.49 23.17 095.49 23.12 096.49 23.14 097.49 23.04 098.49 23.03 099.49 23.14 100.49 23.00 101.49 23.03 102.49 22.87 103.49 22.97 104.49 22.94 105.49 22.80 106.49 22.72 107.49 22.79 108.49 22.69 109.49 22.67 24 Sep 2007 078.53 16.09 079.53 16.30 080.53 16.48 081.53 16.64 082.53 16.76 083.53 17.04 084.53 17.28 085.53 17.45 086.53 17.76 087.53 17.98 088.53 18.28 089.53 18.62 090.53 18.91 091.53 19.15 092.53 19.66 093.53 19.95 094.53 20.38 095.53 20.82 096.53 21.49 097.53 21.38 098.53 21.31 099.53 21.28 100.53 21.30 101.53 21.19 102.53 21.18 103.53 21.11 104.53 21.02 105.53 21.02 106.53 20.86 107.53 20.82 108.53 20.92 25 Sep 2007 077.57 13.92 078.57 14.16 079.57 14.19 080.57 14.39 081.57 14.37 082.57 14.53 083.57 14.66 084.57 14.95 085.57 15.00 086.57 15.21 087.57 15.37 088.57 15.46 089.57 15.67 090.57 15.78 091.57 15.96 092.57 16.16 093.57 16.28 094.57 16.49 095.57 16.84 096.57 16.99 097.57 17.23 098.57 17.67 099.57 17.90 100.57 18.33 101.57 18.74 102.57 19.14 103.57 19.51 104.57 19.47 105.57 19.39 106.57 19.45 107.57 19.24 26 Sep 2007 076.61 12.33 077.61 12.40 078.61 12.46 079.61 12.51 080.61 12.54 081.61 12.75 082.61 12.74 083.61 12.91 084.61 12.85 085.61 12.97 086.61 13.06 087.61 13.11 088.61 13.32 089.61 13.29 090.61 13.40 091.61 13.44 092.61 13.61 093.61 13.68 094.61 13.83 095.61 13.81 096.61 13.96 097.61 14.12 098.61 14.21 099.61 14.23 100.61 14.31 101.61 14.36 102.61 14.38 103.61 14.56 104.61 14.68 105.61 14.75 106.61 14.73 27 Sep 2007 075.65 10.98 076.65 11.08 077.65 11.17 078.65 11.25 079.65 11.32 080.65 11.37 081.65 11.41 082.65 11.43 083.65 11.44 084.65 11.63 085.65 11.60 086.65 11.74 087.65 11.66 088.65 11.76 089.65 11.82 090.65 11.85 091.65 11.84 092.65 11.79 093.65 11.88 094.65 11.91 095.65 11.88 096.65 11.96 097.65 11.93 098.65 11.97 099.65 11.84 100.65 11.86 101.65 11.87 102.65 11.72 103.65 11.73 104.65 11.65 105.65 11.51 28 Sep 2007 074.69 04.61 075.69 04.73 076.69 10.05 077.69 10.16 078.69 10.06 079.69 10.14 080.69 10.22 081.69 10.28 082.69 10.33 083.69 10.37 084.69 10.40 085.69 10.41 086.69 10.40 087.69 10.37 088.69 10.53 089.69 10.46 090.69 10.57 091.69 10.45 092.69 10.50 093.69 10.52 094.69 10.51 095.69 10.45 096.69 10.35 097.69 10.39 098.69 10.37 099.69 10.28 100.69 10.31 101.69 10.23 102.69 10.03 103.69 09.87 104.69 09.88 29 Sep 2007 073.73 09.26 074.73 09.20 075.73 09.34 076.73 09.26 077.73 09.38 078.73 09.50 079.73 09.40 080.73 09.50 081.73 09.58 082.73 09.46 083.73 09.53 084.73 09.58 085.73 09.62 086.73 09.65 087.73 09.67 088.73 09.67 089.73 09.65 090.73 09.62 091.73 09.56 092.73 09.69 093.73 09.59 094.73 09.67 095.73 09.52 096.73 09.54 097.73 09.53 098.73 09.48 099.73 09.39 100.73 09.25 101.73 09.26 102.73 09.01 103.73 08.90 30 Sep 2007 072.76 08.53 073.76 08.49 074.76 08.44 075.76 08.59 076.76 08.53 077.76 08.67 078.76 08.59 079.76 08.72 080.76 08.63 081.76 08.74 082.76 08.83 083.76 08.72 084.76 08.80 085.76 08.87 086.76 08.73 087.76 08.78 088.76 08.82 089.76 08.84 090.76 08.85 091.76 08.84 092.76 08.82 093.76 08.79 094.76 08.73 095.76 08.65 096.76 08.56 097.76 08.64 098.76 08.49 099.76 08.52 100.76 08.31 101.76 08.28 102.76 08.20 01 Oct 2007 071.80 08.02 072.80 07.99 073.80 07.96 074.80 08.13 075.80 08.09 076.80 08.24 077.80 08.19 078.80 08.13 079.80 08.27 080.80 08.20 081.80 08.32 082.80 08.24 083.80 08.35 084.80 08.25 085.80 08.34 086.80 08.43 087.80 08.30 088.80 08.37 089.80 08.42 090.80 08.27 091.80 08.30 092.80 08.32 093.80 08.33 094.80 08.32 095.80 08.30 096.80 08.26 097.80 08.21 098.80 08.14 099.80 08.04 100.80 07.93 02 Oct 2007 070.84 07.49 071.84 07.48 072.84 07.67 073.84 07.65 074.84 07.62 075.84 07.79 076.84 07.76 077.84 07.72 078.84 07.88 079.84 07.83 080.84 07.97 081.84 07.91 082.84 07.85 083.84 07.97 084.84 07.89 085.84 08.01 086.84 07.91 087.84 08.01 088.84 07.90 089.84 07.99 090.84 08.06 091.84 07.92 092.84 07.98 093.84 08.02 094.84 07.85 095.84 07.87 096.84 07.88 097.84 07.87 098.84 07.85 099.84 07.82 100.84 07.77 03 Oct 2007 069.87 07.17 070.87 07.17 071.87 07.17 072.87 07.36 073.87 07.35 074.87 07.34 075.87 07.32 076.87 07.50 077.87 07.47 078.87 07.44 079.87 07.60 080.87 07.56 081.87 07.52 082.87 07.67 083.87 07.61 084.87 07.75 085.87 07.68 086.87 07.61 087.87 07.73 088.87 07.64 089.87 07.74 090.87 07.64 091.87 07.73 092.87 07.61 093.87 07.69 094.87 07.75 095.87 07.60 096.87 07.65 097.87 07.68 098.87 07.50 099.87 07.51 04 Oct 2007 068.91 06.83 069.91 06.85 070.91 06.86 071.91 07.06 072.91 07.07 073.91 07.07 074.91 07.06 075.91 07.06 076.91 07.25 077.91 07.23 078.91 07.21 079.91 07.39 080.91 07.36 081.91 07.33 082.91 07.30 083.91 07.45 084.91 07.41 085.91 07.36 086.91 07.50 087.91 07.44 088.91 07.57 089.91 07.50 090.91 07.41 091.91 07.53 092.91 07.43 093.91 07.53 094.91 07.42 095.91 07.50 096.91 07.58 097.91 07.44 098.91 07.50 05 Oct 2007 067.95 06.48 068.95 06.51 069.95 06.53 070.95 06.75 071.95 06.77 072.95 06.78 073.95 06.79 074.95 06.80 075.95 07.00 076.95 07.00 077.95 07.00 078.95 06.99 079.95 07.18 080.95 07.17 081.95 07.15 082.95 07.13 083.95 07.30 084.95 07.27 085.95 07.23 086.95 07.39 087.95 07.35 088.95 07.30 089.95 07.44 090.95 07.38 091.95 07.31 092.95 07.44 093.95 07.36 094.95 07.47 095.95 07.38 096.95 07.48 097.95 07.37 06 Oct 2007 066.98 06.17 067.98 06.21 068.98 06.25 069.98 06.28 070.98 06.31 071.98 06.33 072.98 06.36 073.98 06.58 074.98 06.59 075.98 06.61 076.98 06.62 077.98 06.63 078.98 06.83 079.98 06.83 080.98 06.83 081.98 06.82 082.98 06.81 083.98 07.00 084.98 06.98 085.98 06.96 086.98 06.94 087.98 07.11 088.98 07.07 089.98 07.03 090.98 07.19 091.98 07.14 092.98 07.08 093.98 07.22 094.98 07.16 095.98 07.28 096.98 07.21 07 Oct 2007 066.02 05.78 067.02 05.83 068.02 05.87 069.02 05.92 070.02 05.96 071.02 06.20 072.02 06.23 073.02 06.26 074.02 06.30 075.02 06.32 076.02 06.35 077.02 06.37 078.02 06.59 079.02 06.60 080.02 06.62 081.02 06.63 082.02 06.63 083.02 06.83 084.02 06.83 085.02 06.83 086.02 06.82 087.02 07.01 088.02 06.99 089.02 06.97 090.02 06.95 091.02 07.12 092.02 07.09 093.02 07.05 094.02 07.21 095.02 07.16 08 Oct 2007 075.05 06.38 076.05 06.42 077.05 06.45 078.05 06.48 079.05 06.51 080.05 06.53 081.05 06.75 082.05 06.77 083.05 06.78 084.05 06.79 085.05 06.80 09 Oct 2007 074.08 06.04 075.08 06.09 076.08 06.13 077.08 06.37 078.08 06.41 079.08 06.45 080.08 06.49 081.08 06.52 082.08 06.55 083.08 06.58 084.08 06.80 10 Oct 2007 073.12 05.85 074.12 05.91 075.12 05.97 076.12 06.03 077.12 06.08 078.12 06.13 079.12 06.18 080.12 06.43 081.12 06.47 082.12 06.51 083.12 06.55 11 Oct 2007 072.15 05.63 073.15 05.70 074.15 05.77 075.15 05.84 076.15 05.91 077.15 05.97 078.15 06.03 079.15 06.09 080.15 06.15 081.15 06.21 082.15 06.46 12 Oct 2007 071.18 05.16 072.18 05.25 073.18 05.33 074.18 05.41 075.18 05.69 076.18 05.77 077.18 05.84 078.18 05.91 079.18 05.98 080.18 06.05 081.18 06.12 13 Oct 2007 070.21 04.83 071.21 04.93 072.21 05.02 073.21 05.12 074.21 05.21 075.21 05.30 076.21 05.38 077.21 05.67 078.21 05.75 079.21 05.63 080.21 05.51 14 Oct 2007 069.24 04.66 070.24 04.77 071.24 04.87 072.24 04.98 073.24 05.08 074.24 04.98 075.24 04.88 076.24 04.98 077.24 04.87 078.24 04.77 079.24 04.86 15 Oct 2007 068.27 03.45 069.27 03.55 070.27 03.64 071.27 03.72 072.27 03.80 073.27 03.83 074.27 03.94 075.27 03.85 076.27 03.96 077.27 03.86 078.27 03.76 16 Oct 2007 070.30 02.67 071.30 02.77 072.30 02.87 073.30 02.92 074.30 03.04 075.30 02.96 076.30 03.08 077.30 02.99 20 Oct 2007 063.41 58.15 064.41 58.15 065.41 58.15 21 Oct 2007 062.43 58.71 063.43 58.71 064.43 58.71 065.43 58.71 066.43 58.71 067.43 58.71 068.43 58.71 22 Oct 2007 061.46 59.41 062.46 59.41 063.46 59.41 064.46 59.41 065.46 59.41 066.46 59.41 067.46 59.41 068.46 59.41 069.46 59.41 070.46 59.41 071.46 59.41 23 Oct 2007 060.48 60.16 061.48 60.16 062.48 60.16 063.48 60.16 064.48 60.16 065.48 60.16 066.48 60.16 067.48 60.16 068.48 60.16 069.48 60.16 070.48 60.16 24 Oct 2007 059.50 54.25 060.50 54.25 061.50 54.25 062.50 54.25 063.50 54.25 064.50 54.25 065.50 54.25 066.50 54.25 067.50 54.25 068.50 54.25 069.50 54.25 25 Oct 2007 058.53 54.82 059.53 54.82 060.53 54.82 061.53 54.82 062.53 54.82 063.53 54.82 064.53 54.82 065.53 54.82 066.53 54.82 067.53 54.82 068.53 54.82 26 Oct 2007 057.55 55.53 058.55 55.53 059.55 55.53 060.55 55.53 061.55 55.53 062.55 55.53 063.55 55.53 064.55 55.53 065.55 55.53 066.55 55.53 067.55 55.53 27 Oct 2007 056.57 57.11 057.57 57.11 058.57 57.11 059.57 57.11 060.57 57.11 061.57 57.11 062.57 57.11 063.57 57.11 064.57 57.11 065.57 57.11 066.57 57.11 28 Oct 2007 055.58 57.69 056.58 57.69 057.58 57.69 058.58 57.69 059.58 57.69 060.58 57.69 061.58 57.69 062.58 57.69 063.58 57.69 064.58 57.69 065.58 57.69 29 Oct 2007 054.60 58.47 055.60 58.47 056.60 58.47 057.60 58.47 058.60 58.47 059.60 58.47 060.60 58.47 061.60 58.47 062.60 58.47 063.60 58.47 064.60 58.47 30 Oct 2007 053.62 59.57 054.62 59.57 055.62 59.57 056.62 59.57 057.62 59.57 058.62 59.57 059.62 59.57 060.62 59.57 061.62 59.57 062.62 59.57 063.62 59.57 31 Oct 2007 052.63 95.91 053.63 95.91 054.63 95.91 055.63 95.91 056.63 95.91 057.63 95.91 058.63 95.91 059.63 95.91 060.63 95.91 061.63 95.91 062.63 95.91 01 Nov 2007 051.65 95.91 052.65 95.91 053.65 95.91 054.65 95.91 055.65 95.91 056.65 95.91 057.65 95.91 058.65 95.91 059.65 95.91 060.65 95.91 061.65 95.91 02 Nov 2007 050.66 93.88 051.66 93.88 052.66 93.88 053.66 93.88 054.66 93.88 055.66 93.88 056.66 93.88 057.66 93.88 058.66 93.88 059.66 93.88 060.66 93.88 03 Nov 2007 049.67 88.44 050.67 88.44 051.67 88.44 052.67 88.44 053.67 88.44 054.67 88.44 055.67 88.44 056.67 88.44 057.67 88.44 058.67 88.44 059.67 88.44 04 Nov 2007 048.68 81.17 049.68 81.17 050.68 81.17 051.68 81.17 052.68 81.17 053.68 81.17 054.68 81.17 055.68 81.17 056.68 81.17 057.68 81.17 058.68 81.17 05 Nov 2007 047.70 75.41 048.70 75.41 049.70 75.41 050.70 75.41 051.70 75.41 052.70 75.41 053.70 75.41 054.70 75.41 055.70 75.41 056.70 75.41 057.70 75.41 06 Nov 2007 046.70 25.56 047.70 25.62 048.70 25.69 049.70 25.96 050.70 26.16 051.70 26.22 052.70 26.48 053.70 26.54 054.70 26.60 055.70 26.66 056.70 26.92 07 Nov 2007 045.71 25.11 046.71 25.18 047.71 25.24 048.71 25.32 049.71 25.59 050.71 25.66 051.71 25.94 052.71 26.21 053.71 26.49 054.71 26.66 055.71 26.72 08 Nov 2007 044.72 24.37 045.72 24.43 046.72 24.49 047.72 24.76 048.72 24.82 049.72 24.89 050.72 24.96 051.72 25.24 052.72 25.31 053.72 25.59 054.72 25.87 09 Nov 2007 043.72 24.23 044.72 24.28 045.72 24.45 046.72 24.50 047.72 24.55 048.72 24.67 049.72 24.72 050.72 24.77 051.72 24.99 052.72 25.07 053.72 25.12 10 Nov 2007 042.73 21.36 043.73 21.40 044.73 21.64 045.73 21.68 046.73 21.73 047.73 21.77 048.73 22.01 049.73 22.06 050.73 22.10 051.73 22.34 052.73 22.39 11 Nov 2007 041.73 19.30 042.73 19.34 043.73 19.37 044.73 19.41 045.73 19.65 046.73 19.68 047.73 19.72 048.73 19.95 049.73 19.99 050.73 20.03 051.73 20.26 12 Nov 2007 040.73 17.37 041.73 17.40 042.73 17.62 043.73 17.65 044.73 17.68 045.73 17.91 046.73 17.94 047.73 17.97 048.73 18.20 049.73 18.23 050.73 18.46 13 Nov 2007 039.74 15.90 040.74 15.93 041.74 15.95 042.74 16.17 043.74 16.19 044.74 16.21 045.74 16.43 046.74 16.46 047.74 16.68 048.74 16.70 049.74 16.72 14 Nov 2007 038.74 14.32 039.74 14.54 040.74 14.55 041.74 14.57 042.74 14.78 043.74 14.79 044.74 14.81 045.74 15.02 046.74 15.03 047.74 15.18 048.74 15.11 15 Nov 2007 037.73 13.20 038.73 13.21 039.73 13.41 040.73 13.42 041.73 13.43 042.73 13.64 043.73 13.64 044.73 13.82 045.73 13.72 046.73 13.83 047.73 13.72 16 Nov 2007 036.73 12.11 037.73 12.11 038.73 12.12 039.73 12.32 040.73 12.32 041.73 12.52 042.73 12.43 043.73 12.51 044.73 12.60 045.73 12.48 046.73 12.57 17 Nov 2007 035.73 10.92 036.73 11.12 037.73 11.12 038.73 11.11 039.73 11.31 040.73 11.30 041.73 11.37 042.73 11.45 043.73 11.33 044.73 11.40 045.73 11.27 18 Nov 2007 034.72 10.15 035.72 10.14 036.72 10.34 037.72 10.33 038.72 10.51 039.72 10.39 040.72 10.46 041.72 10.53 042.72 10.40 043.72 10.47 044.72 10.53 19 Nov 2007 033.72 09.21 034.72 09.21 035.72 09.39 036.72 09.39 037.72 09.34 038.72 09.41 039.72 09.48 040.72 09.34 041.72 09.41 042.72 09.47 043.72 09.33 20 Nov 2007 032.71 08.33 033.71 08.41 034.71 08.48 035.71 08.56 036.71 08.63 037.71 08.50 038.71 08.57 039.71 08.64 040.71 08.70 041.71 08.56 042.71 08.62 21 Nov 2007 031.70 07.35 032.70 07.43 033.70 07.51 034.70 07.58 035.70 07.66 036.70 07.73 037.70 07.60 038.70 07.66 039.70 07.73 040.70 07.59 041.70 07.65 22 Nov 2007 030.69 06.48 031.69 06.56 032.69 06.64 033.69 06.92 034.69 06.80 035.69 06.87 036.69 06.74 037.69 06.81 038.69 06.88 039.69 06.75 040.69 06.81 23 Nov 2007 029.68 06.00 030.68 06.06 031.68 06.17 032.68 06.05 033.68 06.13 034.68 06.21 035.68 06.09 036.68 06.16 037.68 06.23 038.68 06.10 039.68 06.17 24 Nov 2007 028.67 05.11 029.67 05.26 030.67 05.35 031.67 05.24 032.67 05.32 033.67 05.20 034.67 05.29 035.67 05.36 036.67 05.24 037.67 05.31 25 Nov 2007 027.66 04.43 028.66 04.47 029.66 04.46 030.66 04.55 031.66 04.44 032.66 04.53 033.66 04.62 034.66 04.50 035.66 04.59 036.66 04.47 037.66 04.54 26 Nov 2007 026.64 03.64 027.64 03.68 028.64 03.78 029.64 03.68 030.64 03.78 031.64 03.67 032.64 03.77 033.64 03.86 034.64 03.75 035.64 03.83 036.64 03.72 27 Nov 2007 025.63 02.69 026.63 02.77 027.63 02.88 028.63 02.79 029.63 02.89 030.63 02.79 031.63 02.90 032.63 03.00 033.63 02.89 034.63 02.99 035.63 02.88 02 Dec 2007 020.53 55.81 021.53 55.81 022.53 55.81 023.53 55.81 03 Dec 2007 019.51 51.83 020.51 51.83 021.51 51.83 022.51 51.83 023.51 51.83 024.51 51.83 025.51 51.83 026.51 51.83 04 Dec 2007 018.49 51.85 019.49 51.85 020.49 51.85 021.49 51.85 022.49 51.85 023.49 51.85 024.49 51.85 025.49 51.85 026.49 51.85 027.49 51.85 028.49 51.85 05 Dec 2007 017.47 51.88 018.47 51.88 019.47 51.88 020.47 51.88 021.47 51.88 022.47 51.88 023.47 51.88 024.47 51.88 025.47 51.88 026.47 51.88 027.47 51.88 06 Dec 2007 016.44 51.92 017.44 51.92 018.44 51.92 019.44 51.92 020.44 51.92 021.44 51.92 022.44 51.92 023.44 51.92 024.44 51.92 025.44 51.92 026.44 51.92 07 Dec 2007 015.42 51.97 016.42 51.97 017.42 51.97 018.42 51.97 019.42 51.97 020.42 51.97 021.42 51.97 022.42 51.97 023.42 51.97 024.42 51.97 025.42 51.97 08 Dec 2007 014.39 52.04 015.39 52.04 016.39 52.04 017.39 52.04 018.39 52.04 019.39 52.04 020.39 52.04 021.39 52.04 022.39 52.04 023.39 52.04 024.39 52.04 09 Dec 2007 013.36 52.12 014.36 52.12 015.36 52.12 016.36 52.12 017.36 52.12 018.36 52.12 019.36 52.12 020.36 52.12 021.36 52.12 022.36 52.12 023.36 52.12 10 Dec 2007 012.33 54.61 013.33 54.61 014.33 54.61 015.33 54.61 016.33 54.61 017.33 54.61 018.33 54.61 019.33 54.61 020.33 54.61 021.33 54.61 022.33 54.61 11 Dec 2007 011.30 54.73 012.30 54.73 013.30 54.73 014.30 54.73 015.30 54.73 016.30 54.73 017.30 54.73 018.30 54.73 019.30 54.73 020.30 54.73 021.30 54.73 12 Dec 2007 010.27 55.07 011.27 55.07 012.27 55.07 013.27 55.07 014.27 55.07 015.27 55.07 016.27 55.07 017.27 55.07 018.27 55.07 019.27 55.07 020.27 55.07 13 Dec 2007 009.24 55.23 010.24 55.23 011.24 55.23 012.24 55.23 013.24 55.23 014.24 55.23 015.24 55.23 016.24 55.23 017.24 55.23 018.24 55.23 019.24 55.23 14 Dec 2007 008.21 55.63 009.21 55.63 010.21 55.63 011.21 55.63 012.21 55.63 013.21 55.63 014.21 55.63 015.21 55.63 016.21 55.63 017.21 55.63 018.21 55.63 15 Dec 2007 007.18 56.07 008.18 56.07 009.18 56.07 010.18 56.07 011.18 56.07 012.18 56.07 013.18 56.07 014.18 56.07 015.18 56.07 016.18 56.07 017.18 56.07 16 Dec 2007 006.14 56.56 007.14 56.56 008.14 56.56 009.14 56.56 010.14 56.56 011.14 56.56 012.14 56.56 013.14 56.56 014.14 56.56 015.14 56.56 016.14 56.56 17 Dec 2007 005.11 57.11 006.11 57.11 007.11 57.11 008.11 57.11 009.11 57.11 010.11 57.11 011.11 57.11 012.11 57.11 013.11 57.11 014.11 57.11 015.11 57.11 18 Dec 2007 004.07 57.94 005.07 57.94 006.07 57.94 007.07 57.94 008.07 57.94 009.07 57.94 010.07 57.94 011.07 57.94 012.07 57.94 013.07 57.94 014.07 57.94 19 Dec 2007 003.04 58.87 004.04 58.87 005.04 58.87 006.04 58.87 007.04 58.87 008.04 58.87 009.04 58.87 010.04 58.87 011.04 58.87 012.04 58.87 013.04 58.87 20 Dec 2007 002.00 59.94 003.00 59.94 004.00 59.94 005.00 59.94 006.00 59.94 007.00 59.94 008.00 59.94 009.00 59.94 010.00 59.94 011.00 59.94 012.00 59.94 21 Dec 2007 000.96 61.61 001.96 61.61 002.96 61.61 003.96 61.61 004.96 61.61 005.96 61.61 006.96 61.61 007.96 61.61 008.96 61.61 009.96 61.61 010.96 61.61 22 Dec 2007 359.93 63.97 000.93 63.97 001.93 63.97 002.93 63.97 003.93 63.97 004.93 63.97 005.93 63.97 006.93 63.97 007.93 63.97 008.93 63.97 009.93 63.97 23 Dec 2007 358.89 68.16 359.89 68.16 000.89 68.16 001.89 68.16 002.89 68.16 003.89 68.16 004.89 68.16 005.89 68.16 006.89 68.16 007.89 68.16 008.89 68.16 24 Dec 2007 357.85 69.69 358.85 69.75 359.85 69.81 000.85 69.87 001.85 69.94 002.85 70.00 003.85 70.06 004.85 70.12 005.85 70.18 006.85 70.25 007.85 70.51 25 Dec 2007 356.81 70.99 357.81 71.05 358.81 71.12 359.81 71.18 000.81 71.24 001.81 71.31 002.81 71.37 003.81 71.63 004.81 71.70 005.81 71.76 006.81 71.83 26 Dec 2007 355.77 87.88 356.77 87.88 357.77 87.88 358.77 87.88 359.77 87.88 000.77 87.88 001.77 87.88 002.77 87.88 003.77 87.88 004.77 87.88 005.77 87.88 27 Dec 2007 354.73 92.90 355.73 92.90 356.73 92.90 357.73 92.90 358.73 92.90 359.73 92.90 000.73 92.90 001.73 92.90 002.73 92.90 003.73 92.90 004.73 92.90 28 Dec 2007 353.69 CVZ 354.69 CVZ 355.69 CVZ 356.69 CVZ 357.69 CVZ 358.69 CVZ 359.69 CVZ 000.69 CVZ 001.69 CVZ 002.69 CVZ 003.69 CVZ 29 Dec 2007 352.65 95.91 353.65 95.91 354.65 95.91 355.65 95.91 356.65 95.91 357.65 95.91 358.65 95.91 359.65 95.91 000.65 95.91 001.65 95.91 002.65 95.91 30 Dec 2007 351.61 90.91 352.61 90.91 353.61 90.91 354.61 90.91 355.61 90.91 356.61 90.91 357.61 90.91 358.61 90.91 359.61 90.91 000.61 90.91 001.61 90.91 31 Dec 2007 350.57 87.09 351.57 87.09 352.57 87.09 353.57 87.09 354.57 87.09 355.57 87.09 356.57 87.09 357.57 87.09 358.57 87.09 359.57 87.09 000.57 87.09 01 Jan 2008 349.53 85.02 350.53 85.02 351.53 85.02 352.53 85.02 353.53 85.02 354.53 85.02 355.53 85.02 356.53 85.02 357.53 85.02 358.53 85.02 359.53 85.02 02 Jan 2008 348.49 76.66 349.49 76.66 350.49 76.66 351.49 76.66 352.49 18.13 353.49 18.20 354.49 18.47 355.49 18.53 356.49 18.60 357.49 18.67 358.49 18.93 03 Jan 2008 347.45 11.37 348.45 11.58 349.45 11.58 350.45 11.79 351.45 11.79 352.45 12.00 353.45 12.20 354.45 12.41 355.45 12.61 356.45 12.82 357.45 12.92 04 Jan 2008 346.41 08.48 347.41 08.47 348.41 08.67 349.41 08.66 350.41 08.86 351.41 09.05 352.41 09.04 353.41 09.24 354.41 09.43 355.41 09.63 356.41 09.82 05 Jan 2008 345.37 06.13 346.37 06.32 347.37 06.30 348.37 06.49 349.37 06.67 350.37 06.66 351.37 06.84 352.37 06.83 353.37 07.01 354.37 07.19 355.37 07.38 06 Jan 2008 344.32 04.32 345.32 04.30 346.32 04.47 347.32 04.45 348.32 04.63 349.32 04.80 350.32 04.78 351.32 04.96 352.32 04.93 353.32 05.11 354.32 05.28 07 Jan 2008 343.28 02.75 344.28 02.72 345.28 02.89 346.28 03.06 347.28 03.03 348.28 03.20 349.28 03.17 350.28 03.34 351.28 03.51 352.28 03.48 353.28 03.64 11 Jan 2008 339.12 58.24 12 Jan 2008 338.08 57.91 339.08 57.91 340.08 57.91 341.08 57.91 13 Jan 2008 337.04 57.45 338.04 57.45 339.04 57.45 340.04 57.45 341.04 57.45 342.04 57.45 343.04 57.45 14 Jan 2008 336.00 52.39 337.00 52.39 338.00 52.39 339.00 52.39 340.00 52.39 341.00 52.39 342.00 52.39 343.00 52.39 344.00 52.39 345.00 52.39 15 Jan 2008 334.96 52.26 335.96 52.26 336.96 52.26 337.96 52.26 338.96 52.26 339.96 52.26 340.96 52.26 341.96 52.26 342.96 52.26 343.96 52.26 344.96 52.26 16 Jan 2008 333.92 52.16 334.92 52.16 335.92 52.16 336.92 52.16 337.92 52.16 338.92 52.16 339.92 52.16 340.92 52.16 341.92 52.16 342.92 52.16 343.92 52.16 17 Jan 2008 332.88 52.07 333.88 52.07 334.88 52.07 335.88 52.07 336.88 52.07 337.88 52.07 338.88 52.07 339.88 52.07 340.88 52.07 341.88 52.07 342.88 52.07 18 Jan 2008 331.84 52.00 332.84 52.00 333.84 52.00 334.84 52.00 335.84 52.00 336.84 52.00 337.84 52.00 338.84 52.00 339.84 52.00 340.84 52.00 341.84 52.00 19 Jan 2008 330.81 51.94 331.81 51.94 332.81 51.94 333.81 51.94 334.81 51.94 335.81 51.94 336.81 51.94 337.81 51.94 338.81 51.94 339.81 51.94 340.81 51.94 20 Jan 2008 329.77 51.90 330.77 51.90 331.77 51.90 332.77 51.90 333.77 51.90 334.77 51.90 335.77 51.90 336.77 51.90 337.77 51.90 338.77 51.90 339.77 51.90 21 Jan 2008 328.73 51.86 329.73 51.86 330.73 51.86 331.73 51.86 332.73 51.86 333.73 51.86 334.73 51.86 335.73 51.86 336.73 51.86 337.73 51.86 338.73 51.86 22 Jan 2008 327.70 54.03 328.70 54.03 329.70 54.03 330.70 54.03 331.70 54.03 332.70 54.03 333.70 54.03 334.70 54.03 335.70 54.03 336.70 54.03 337.70 54.03 23 Jan 2008 326.66 54.01 327.66 54.01 328.66 54.01 329.66 54.01 330.66 54.01 331.66 54.01 332.66 54.01 333.66 54.01 334.66 54.01 335.66 54.01 336.66 54.01 24 Jan 2008 325.63 54.00 326.63 54.00 327.63 54.00 328.63 54.00 329.63 54.00 330.63 54.00 331.63 54.00 332.63 54.00 333.63 54.00 334.63 54.00 335.63 54.00 25 Jan 2008 324.59 54.00 325.59 54.00 326.59 54.00 327.59 54.00 328.59 54.00 329.59 54.00 330.59 54.00 331.59 54.00 332.59 54.00 333.59 54.00 334.59 54.00 26 Jan 2008 323.56 54.01 324.56 54.01 325.56 54.01 326.56 54.01 327.56 54.01 328.56 54.01 329.56 54.01 330.56 54.01 331.56 54.01 332.56 54.01 333.56 54.01 27 Jan 2008 322.53 54.02 323.53 54.02 324.53 54.02 325.53 54.02 326.53 54.02 327.53 54.02 328.53 54.02 329.53 54.02 330.53 54.02 331.53 54.02 332.53 54.02 28 Jan 2008 321.50 54.04 322.50 54.04 323.50 54.04 324.50 54.04 325.50 54.04 326.50 54.04 327.50 54.04 328.50 54.04 329.50 54.04 330.50 54.04 331.50 54.04 29 Jan 2008 320.46 54.07 321.46 54.07 322.46 54.07 323.46 54.07 324.46 54.07 325.46 54.07 326.46 54.07 327.46 54.07 328.46 54.07 329.46 54.07 330.46 54.07 30 Jan 2008 319.43 54.11 320.43 54.11 321.43 54.11 322.43 54.11 323.43 54.11 324.43 54.11 325.43 54.11 326.43 54.11 327.43 54.11 328.43 54.11 329.43 54.11 31 Jan 2008 318.41 54.16 319.41 54.16 320.41 54.16 321.41 54.16 322.41 54.16 323.41 54.16 324.41 54.16 325.41 54.16 326.41 54.16 327.41 54.16 328.41 54.16 01 Feb 2008 317.38 54.23 318.38 54.23 319.38 54.23 320.38 54.23 321.38 54.23 322.38 54.23 323.38 54.23 324.38 54.23 325.38 54.23 326.38 54.23 327.38 54.23 02 Feb 2008 316.35 54.50 317.35 54.50 318.35 54.50 319.35 54.50 320.35 54.50 321.35 54.50 322.35 54.50 323.35 54.50 324.35 54.50 325.35 54.50 326.35 54.50 03 Feb 2008 315.32 54.60 316.32 54.60 317.32 54.60 318.32 54.60 319.32 54.60 320.32 54.60 321.32 54.60 322.32 54.60 323.32 54.60 324.32 54.60 325.32 54.60 04 Feb 2008 314.30 54.71 315.30 54.71 316.30 54.71 317.30 54.71 318.30 54.71 319.30 54.71 320.30 54.71 321.30 54.71 322.30 54.71 323.30 54.71 324.30 54.71 05 Feb 2008 313.28 55.04 314.28 55.04 315.28 55.04 316.28 55.04 317.28 55.04 318.28 55.04 319.28 55.04 320.28 55.04 321.28 55.04 322.28 55.04 323.28 55.04 06 Feb 2008 312.25 55.20 313.25 55.20 314.25 55.20 315.25 55.20 316.25 55.20 317.25 55.20 318.25 55.20 319.25 55.20 320.25 55.20 321.25 55.20 322.25 55.20 07 Feb 2008 311.23 55.59 312.23 55.59 313.23 55.59 314.23 55.59 315.23 55.59 316.23 55.59 317.23 55.59 318.23 55.59 319.23 55.59 320.23 55.59 321.23 55.59 08 Feb 2008 310.21 56.03 311.21 56.03 312.21 56.03 313.21 56.03 314.21 56.03 315.21 56.03 316.21 56.03 317.21 56.03 318.21 56.03 319.21 56.03 320.21 56.03 09 Feb 2008 309.19 56.50 310.19 56.50 311.19 56.50 312.19 56.50 313.19 56.50 314.19 56.50 315.19 56.50 316.19 56.50 317.19 56.50 318.19 56.50 319.19 56.50 10 Feb 2008 308.17 57.04 309.17 57.04 310.17 57.04 311.17 57.04 312.17 57.04 313.17 57.04 314.17 57.04 315.17 57.04 316.17 57.04 317.17 57.04 318.17 57.04 11 Feb 2008 307.15 56.76 308.15 56.79 309.15 56.81 310.15 56.84 311.15 56.86 312.15 56.89 313.15 57.11 314.15 57.14 315.15 57.16 316.15 57.18 317.15 57.20 12 Feb 2008 306.14 55.92 307.14 55.95 308.14 56.19 309.14 56.22 310.14 56.26 311.14 56.29 312.14 56.33 313.14 56.36 314.14 56.39 315.14 56.62 316.14 56.65 13 Feb 2008 305.12 55.35 306.12 55.39 307.12 55.43 308.12 55.48 309.12 55.52 310.12 55.76 311.12 55.80 312.12 55.84 313.12 55.88 314.12 55.92 315.12 55.96 14 Feb 2008 304.11 54.89 305.11 54.94 306.11 54.99 307.11 55.04 308.11 55.09 309.11 55.14 310.11 55.18 311.11 55.23 312.11 55.28 313.11 55.52 314.11 55.57 15 Feb 2008 303.09 54.42 304.09 54.48 305.09 54.53 306.09 54.59 307.09 54.64 308.09 54.89 309.09 54.94 310.09 55.00 311.09 55.05 312.09 55.10 313.09 55.15 16 Feb 2008 302.08 54.43 303.08 54.49 304.08 54.55 305.08 54.61 306.08 54.66 307.08 54.72 308.08 54.78 309.08 54.83 310.08 54.89 311.08 55.14 312.08 55.20 17 Feb 2008 301.07 54.68 302.07 54.74 303.07 54.80 304.07 54.86 305.07 55.12 306.07 55.18 307.07 55.24 308.07 55.30 309.07 55.36 310.07 55.42 311.07 55.48 18 Feb 2008 300.06 55.85 301.06 55.91 302.06 55.97 303.06 56.03 304.06 56.10 305.06 56.16 306.06 56.22 307.06 56.28 308.06 56.54 309.06 56.60 310.06 56.66 19 Feb 2008 299.05 58.24 300.05 58.30 301.05 58.36 302.05 58.43 303.05 58.49 304.05 58.55 305.05 58.61 306.05 58.68 307.05 58.74 308.05 58.80 309.05 59.06 20 Feb 2008 298.04 77.15 299.04 77.15 300.04 77.15 301.04 77.15 302.04 77.15 303.04 77.15 304.04 77.15 305.04 77.15 306.04 77.15 307.04 77.15 308.04 77.15 21 Feb 2008 297.04 84.04 298.04 84.04 299.04 84.04 300.04 84.04 301.04 84.04 302.04 84.04 303.04 84.04 304.04 84.04 305.04 84.04 306.04 84.04 307.04 84.04 22 Feb 2008 296.03 90.71 297.03 90.71 298.03 90.71 299.03 90.71 300.03 90.71 301.03 90.71 302.03 90.71 303.03 90.71 304.03 90.71 305.03 90.71 306.03 90.71 23 Feb 2008 295.03 94.25 296.03 94.25 297.03 94.25 298.03 94.25 299.03 94.25 300.03 94.25 301.03 94.25 302.03 94.25 303.03 94.25 304.03 94.25 305.03 94.25 24 Feb 2008 294.03 95.47 295.03 95.47 296.03 95.47 297.03 95.47 298.03 95.47 299.03 95.47 300.03 95.47 301.03 95.47 302.03 95.47 303.03 95.47 304.03 95.47 25 Feb 2008 293.02 95.76 294.02 95.76 295.02 95.76 296.02 95.76 297.02 95.76 298.02 95.76 299.02 95.76 300.02 95.76 301.02 95.76 302.02 95.76 303.02 95.76 26 Feb 2008 292.02 58.90 293.02 58.90 294.02 58.90 295.02 58.90 296.02 58.90 297.02 58.90 298.02 58.90 299.02 58.90 300.02 58.90 301.02 58.90 302.02 58.90 27 Feb 2008 291.03 58.00 292.03 58.00 293.03 58.00 294.03 58.00 295.03 58.00 296.03 58.00 297.03 58.00 298.03 58.00 299.03 58.00 300.03 58.00 301.03 58.00 28 Feb 2008 290.03 57.34 291.03 57.34 292.03 57.34 293.03 57.34 294.03 57.34 295.03 57.34 296.03 57.34 297.03 57.34 298.03 57.34 299.03 57.34 300.03 57.34 29 Feb 2008 289.03 56.85 290.03 56.85 291.03 56.85 292.03 56.85 293.03 56.85 294.03 56.85 295.03 56.85 296.03 56.85 297.03 56.85 298.03 56.85 299.03 56.85 01 Mar 2008 288.04 56.47 289.04 56.47 290.04 56.47 291.04 56.47 292.04 56.47 293.04 56.47 294.04 56.47 295.04 56.47 296.04 56.47 297.04 56.47 298.04 56.47 02 Mar 2008 287.04 58.48 288.04 58.48 289.04 58.48 290.04 58.48 291.04 58.48 292.04 58.48 293.04 58.48 294.04 58.48 295.04 58.48 296.04 58.48 297.04 58.48 03 Mar 2008 286.05 57.59 287.05 57.59 288.05 57.59 289.05 57.59 290.05 57.59 291.05 57.59 292.05 57.59 293.05 57.59 294.05 57.59 295.05 57.59 296.05 57.59 04 Mar 2008 285.06 56.98 286.06 56.98 287.06 56.98 288.06 56.98 289.06 56.98 290.06 56.98 291.06 56.98 292.06 56.98 293.06 56.98 294.06 56.98 295.06 56.98 05 Mar 2008 284.07 56.26 285.07 56.26 286.07 56.26 287.07 56.26 288.07 56.26 289.07 56.26 290.07 56.26 291.07 56.26 292.07 56.26 293.07 56.26 294.07 56.26 06 Mar 2008 283.08 55.99 284.08 55.99 285.08 55.99 286.08 55.99 287.08 55.99 288.08 55.99 289.08 55.99 290.08 55.99 291.08 55.99 292.08 55.99 293.08 55.99 07 Mar 2008 282.09 55.56 283.09 55.56 284.09 55.56 285.09 55.56 286.09 55.56 287.09 55.56 288.09 55.56 289.09 55.56 290.09 55.56 291.09 55.56 292.09 55.56 08 Mar 2008 281.10 55.18 282.10 55.18 283.10 55.18 284.10 55.18 285.10 55.18 286.10 55.18 287.10 55.18 288.10 55.18 289.10 55.18 290.10 55.18 291.10 55.18 09 Mar 2008 280.11 55.02 281.11 55.02 282.11 55.02 283.11 55.02 284.11 55.02 285.11 55.02 286.11 55.02 287.11 55.02 288.11 55.02 289.11 55.02 290.11 55.02 10 Mar 2008 279.13 54.69 280.13 54.69 281.13 54.69 282.13 54.69 283.13 54.69 284.13 54.69 285.13 54.69 286.13 54.69 287.13 54.69 288.13 54.69 289.13 54.69 11 Mar 2008 278.14 54.58 279.14 54.58 280.14 54.58 281.14 54.58 282.14 54.58 283.14 54.58 284.14 54.58 285.14 54.58 286.14 54.58 287.14 54.58 288.14 54.58 12 Mar 2008 277.16 54.49 278.16 54.49 279.16 54.49 280.16 54.49 281.16 54.49 282.16 54.49 283.16 54.49 284.16 54.49 285.16 54.49 286.16 54.49 287.16 54.49 13 Mar 2008 276.18 54.21 277.18 54.21 278.18 54.21 279.18 54.21 280.18 54.21 281.18 54.21 282.18 54.21 283.18 54.21 284.18 54.21 285.18 54.21 286.18 54.21 14 Mar 2008 275.20 54.15 276.20 54.15 277.20 54.15 278.20 54.15 279.20 54.15 280.20 54.15 281.20 54.15 282.20 54.15 283.20 54.15 284.20 54.15 285.20 54.15 15 Mar 2008 274.22 54.10 275.22 54.10 276.22 54.10 277.22 54.10 278.22 54.10 279.22 54.10 280.22 54.10 281.22 54.10 282.22 54.10 283.22 54.10 284.22 54.10 16 Mar 2008 273.24 54.07 274.24 54.07 275.24 54.07 276.24 54.07 277.24 54.07 278.24 54.07 279.24 54.07 280.24 54.07 281.24 54.07 282.24 54.07 283.24 54.07 17 Mar 2008 272.26 54.04 273.26 54.04 274.26 54.04 275.26 54.04 276.26 54.04 277.26 54.04 278.26 54.04 279.26 54.04 280.26 54.04 281.26 54.04 282.26 54.04 18 Mar 2008 271.28 54.02 272.28 54.02 273.28 54.02 274.28 54.02 275.28 54.02 276.28 54.02 277.28 54.02 278.28 54.02 279.28 54.02 280.28 54.02 281.28 54.02 19 Mar 2008 270.31 54.01 271.31 54.01 272.31 54.01 273.31 54.01 274.31 54.01 275.31 54.01 276.31 54.01 277.31 54.01 278.31 54.01 279.31 54.01 280.31 54.01 20 Mar 2008 269.33 54.00 270.33 54.00 271.33 54.00 272.33 54.00 273.33 54.00 274.33 54.00 275.33 54.00 276.33 54.00 277.33 54.00 278.33 54.00 279.33 54.00 21 Mar 2008 268.36 54.01 269.36 54.01 270.36 54.01 271.36 54.01 272.36 54.01 273.36 54.01 274.36 54.01 275.36 54.01 276.36 54.01 277.36 54.01 278.36 54.01 22 Mar 2008 267.38 54.02 268.38 54.02 269.38 54.02 270.38 54.02 271.38 54.02 272.38 54.02 273.38 54.02 274.38 54.02 275.38 54.02 276.38 54.02 277.38 54.02 23 Mar 2008 266.41 54.04 267.41 54.04 268.41 54.04 269.41 54.04 270.41 54.04 271.41 54.04 272.41 54.04 273.41 54.04 274.41 54.04 275.41 54.04 276.41 54.04 24 Mar 2008 265.44 54.07 266.44 54.07 267.44 54.07 268.44 54.07 269.44 54.07 270.44 54.07 271.44 54.07 272.44 54.07 273.44 54.07 274.44 54.07 275.44 54.07 25 Mar 2008 264.47 54.10 265.47 54.10 266.47 54.10 267.47 54.10 268.47 54.10 269.47 54.10 270.47 54.10 271.47 54.10 272.47 54.10 273.47 54.10 274.47 54.10 26 Mar 2008 263.50 54.15 264.50 54.15 265.50 54.15 266.50 54.15 267.50 54.15 268.50 54.15 269.50 54.15 270.50 54.15 271.50 54.15 272.50 54.15 273.50 54.15 27 Mar 2008 262.53 54.21 263.53 54.21 264.53 54.21 265.53 54.21 266.53 54.21 267.53 54.21 268.53 54.21 269.53 54.21 270.53 54.21 271.53 54.21 272.53 54.21 28 Mar 2008 261.56 54.49 262.56 54.49 263.56 54.49 264.56 54.49 265.56 54.49 266.56 54.49 267.56 54.49 268.56 54.49 269.56 54.49 270.56 54.49 271.56 54.49 29 Mar 2008 260.59 52.49 261.59 52.89 262.59 53.22 263.59 53.69 264.59 54.11 265.59 54.50 266.59 54.58 267.59 54.58 268.59 54.58 269.59 54.58 270.59 54.58 30 Mar 2008 259.62 50.42 260.62 50.66 261.62 50.70 262.62 50.91 263.62 51.07 264.62 51.47 265.62 51.56 266.62 51.97 267.62 52.31 268.62 52.80 269.62 53.25 31 Mar 2008 258.66 49.09 259.66 49.17 260.66 49.25 261.66 49.32 262.66 49.39 263.66 49.45 264.66 49.51 265.66 49.57 266.66 49.77 267.66 49.97 268.66 50.22 01 Apr 2008 257.69 47.76 258.69 47.86 259.69 47.96 260.69 48.04 261.69 48.13 262.69 48.21 263.69 48.29 264.69 48.36 265.69 48.43 266.69 48.50 267.69 48.76 02 Apr 2008 256.73 46.44 257.73 46.55 258.73 46.66 259.73 46.76 260.73 46.86 261.73 46.95 262.73 47.04 263.73 47.13 264.73 47.21 265.73 47.29 266.73 47.57 03 Apr 2008 255.76 45.36 256.76 45.28 257.76 45.39 258.76 45.50 259.76 45.61 260.76 45.71 261.76 45.81 262.76 45.91 263.76 46.00 264.76 46.10 265.76 46.18 04 Apr 2008 244.80 42.41 245.80 42.55 246.80 42.89 247.80 43.23 248.80 43.57 249.80 43.71 250.80 43.64 251.80 43.77 252.80 43.90 253.80 44.02 254.80 43.95 255.80 44.07 256.80 44.18 257.80 44.30 258.80 44.41 259.80 44.52 260.80 44.63 261.80 44.73 262.80 44.83 263.80 44.93 264.80 45.03 265.80 45.12 266.80 45.21 267.80 45.50 268.80 45.58 269.80 45.66 270.80 45.94 271.80 46.02 272.80 46.29 273.80 46.36 274.80 46.63 05 Apr 2008 243.83 41.15 244.83 41.48 245.83 41.81 246.83 42.15 247.83 42.48 248.83 42.41 249.83 42.54 250.83 42.67 251.83 42.79 252.83 42.71 253.83 42.84 254.83 42.96 255.83 43.07 256.83 43.19 257.83 43.30 258.83 43.41 259.83 43.52 260.83 43.63 261.83 43.73 262.83 43.84 263.83 43.94 264.83 44.03 265.83 44.13 266.83 44.22 267.83 44.51 268.83 44.60 269.83 44.69 270.83 44.97 271.83 45.05 272.83 45.33 273.83 45.41 06 Apr 2008 242.87 40.03 243.87 40.36 244.87 40.68 245.87 41.01 246.87 41.33 247.87 41.45 248.87 41.58 249.87 41.50 250.87 41.62 251.87 41.73 252.87 41.85 253.87 41.97 254.87 42.08 255.87 42.20 256.87 42.11 257.87 42.22 258.87 42.32 259.87 42.43 260.87 42.54 261.87 42.84 262.87 42.94 263.87 43.04 264.87 43.14 265.87 43.23 266.87 43.52 267.87 43.62 268.87 43.70 269.87 43.99 270.87 44.08 271.87 44.36 272.87 44.44 07 Apr 2008 241.91 39.07 242.91 39.39 243.91 39.70 244.91 40.02 245.91 40.34 246.91 40.45 247.91 40.56 248.91 40.68 249.91 40.79 250.91 40.90 251.91 41.01 252.91 40.92 253.91 41.03 254.91 41.14 255.91 41.25 256.91 41.35 257.91 41.46 258.91 41.56 259.91 41.66 260.91 41.76 261.91 41.86 262.91 42.16 263.91 42.26 264.91 42.35 265.91 42.45 266.91 42.74 267.91 42.83 268.91 43.12 269.91 43.20 270.91 43.49 271.91 43.57 08 Apr 2008 240.94 38.48 241.94 38.79 242.94 39.09 243.94 39.40 244.94 39.71 245.94 39.81 246.94 39.92 247.94 40.02 248.94 39.93 249.94 40.03 250.94 40.14 251.94 40.24 252.94 40.34 253.94 40.44 254.94 40.55 255.94 40.65 256.94 40.75 257.94 40.84 258.94 40.94 259.94 41.04 260.94 41.13 261.94 41.23 262.94 41.52 263.94 41.62 264.94 41.71 265.94 42.00 266.94 42.09 267.94 42.18 268.94 42.46 269.94 42.55 270.94 42.83 09 Apr 2008 239.98 37.88 240.98 38.17 241.98 38.47 242.98 38.77 243.98 39.07 244.98 39.16 245.98 39.26 246.98 39.36 247.98 39.46 248.98 39.55 249.98 39.65 250.98 39.75 251.98 39.84 252.98 39.94 253.98 40.03 254.98 40.13 255.98 40.22 256.98 40.31 257.98 40.41 258.98 40.50 259.98 40.59 260.98 40.68 261.98 40.97 262.98 41.06 263.98 41.15 264.98 41.24 265.98 41.52 266.98 41.61 267.98 41.89 268.98 41.98 269.98 42.26 10 Apr 2008 239.02 37.69 240.02 37.98 241.02 38.27 242.02 38.56 243.02 38.65 244.02 38.94 245.02 39.03 246.02 39.12 247.02 39.21 248.02 39.30 249.02 39.19 250.02 39.28 251.02 39.37 252.02 39.46 253.02 39.55 254.02 39.64 255.02 39.73 256.02 40.01 257.02 40.10 258.02 40.19 259.02 40.27 260.02 40.36 261.02 40.45 262.02 40.73 263.02 40.82 264.02 40.90 265.02 41.18 266.02 41.26 267.02 41.55 268.02 41.63 269.02 41.91 11 Apr 2008 238.06 37.60 239.06 37.88 240.06 38.16 241.06 38.45 242.06 38.73 243.06 38.82 244.06 38.90 245.06 38.98 246.06 39.07 247.06 39.15 248.06 39.24 249.06 39.32 250.06 39.40 251.06 39.49 252.06 39.57 253.06 39.65 254.06 39.73 255.06 39.82 256.06 40.10 257.06 40.18 258.06 40.26 259.06 40.34 260.06 40.42 261.06 40.71 262.06 40.79 263.06 40.86 264.06 41.14 265.06 41.22 266.06 41.50 267.06 41.58 268.06 41.86 12 Apr 2008 237.10 38.12 238.10 38.40 239.10 38.67 240.10 38.95 241.10 39.23 242.10 39.31 243.10 39.39 244.10 39.47 245.10 39.55 246.10 39.62 247.10 39.70 248.10 39.78 249.10 39.86 250.10 39.94 251.10 40.02 252.10 40.10 253.10 40.17 254.10 40.25 255.10 40.33 256.10 40.61 257.10 40.68 258.10 40.76 259.10 40.84 260.10 41.11 261.10 41.19 262.10 41.26 263.10 41.54 264.10 41.61 265.10 41.89 266.10 41.96 267.10 42.24 13 Apr 2008 236.14 39.09 237.14 39.36 238.14 39.63 239.14 39.91 240.14 40.18 241.14 40.46 242.14 40.53 243.14 40.61 244.14 40.68 245.14 40.76 246.14 40.83 247.14 40.91 248.14 40.98 249.14 41.05 250.14 41.13 251.14 41.20 252.14 41.28 253.14 41.35 254.14 41.42 255.14 41.50 256.14 41.77 257.14 41.84 258.14 41.92 259.14 41.99 260.14 42.26 261.14 42.33 262.14 42.61 263.14 42.68 264.14 42.95 265.14 43.02 266.14 43.29 14 Apr 2008 235.18 41.35 236.18 41.62 237.18 41.89 238.18 42.16 239.18 42.43 240.18 42.70 241.18 42.57 242.18 42.65 243.18 42.72 244.18 42.79 245.18 42.86 246.18 42.93 247.18 43.00 248.18 43.27 249.18 43.34 250.18 43.41 251.18 43.49 252.18 43.56 253.18 43.63 254.18 43.70 255.18 43.97 256.18 44.04 257.18 44.11 258.18 44.18 259.18 44.45 260.18 44.52 261.18 44.79 262.18 44.85 263.18 45.12 264.18 45.19 265.18 45.46 15 Apr 2008 234.22 64.81 235.22 64.81 236.22 64.81 237.22 64.81 238.22 64.81 239.22 64.81 240.22 64.81 241.22 64.81 242.22 64.81 243.22 64.81 244.22 64.81 245.22 64.81 246.22 64.81 247.22 64.81 248.22 64.81 249.22 64.81 250.22 64.81 251.22 64.81 252.22 64.81 253.22 64.81 254.22 64.81 255.22 64.81 256.22 64.81 257.22 64.81 258.22 64.81 259.22 64.81 260.22 64.81 261.22 64.81 262.22 64.81 263.22 64.81 264.22 64.81 16 Apr 2008 233.26 69.88 234.26 69.88 235.26 69.88 236.26 69.88 237.26 69.88 238.26 69.88 239.26 69.88 240.26 69.88 241.26 69.88 242.26 69.88 243.26 69.88 244.26 69.88 245.26 69.88 246.26 69.88 247.26 69.88 248.26 69.88 249.26 69.88 250.26 69.88 251.26 69.88 252.26 69.88 253.26 69.88 254.26 69.88 255.26 69.88 256.26 69.88 257.26 69.88 258.26 69.88 259.26 69.88 260.26 69.88 261.26 69.88 262.26 69.88 263.26 69.88 17 Apr 2008 232.30 76.48 233.30 76.48 234.30 76.48 235.30 76.48 236.30 76.48 237.30 76.48 238.30 76.48 239.30 76.48 240.30 76.48 241.30 76.48 242.30 76.48 243.30 76.48 244.30 76.48 245.30 76.48 246.30 76.48 247.30 76.48 248.30 76.48 249.30 76.48 250.30 76.48 251.30 76.48 252.30 76.48 253.30 76.48 254.30 76.48 255.30 76.48 256.30 76.48 257.30 76.48 258.30 76.48 259.30 76.48 260.30 76.48 261.30 76.48 262.30 76.48 18 Apr 2008 231.34 80.21 232.34 80.21 233.34 80.21 234.34 80.21 235.34 80.21 236.34 80.21 237.34 80.21 238.34 80.21 239.34 80.21 240.34 80.21 241.34 80.21 242.34 80.21 243.34 80.21 244.34 80.21 245.34 80.21 246.34 80.21 247.34 80.21 248.34 80.21 249.34 80.21 250.34 80.21 251.34 80.21 252.34 80.21 253.34 80.21 254.34 80.21 255.34 80.21 256.34 80.21 257.34 80.21 258.34 80.21 259.34 80.21 260.34 80.21 261.34 80.21 19 Apr 2008 230.38 64.76 231.38 65.02 232.38 65.28 233.38 65.55 234.38 65.81 235.38 65.87 236.38 65.93 237.38 65.99 238.38 66.06 239.38 66.12 240.38 66.18 241.38 66.24 242.38 66.30 243.38 66.37 244.38 66.43 245.38 66.49 246.38 66.55 247.38 66.82 248.38 66.88 249.38 66.94 250.38 67.00 251.38 67.27 252.38 67.33 253.38 67.39 254.38 67.66 255.38 67.72 256.38 67.78 257.38 68.05 258.38 68.11 259.38 68.37 260.38 65.48 20 Apr 2008 229.42 65.16 230.42 65.42 231.42 65.68 232.42 65.94 233.42 65.99 234.42 66.05 235.42 66.11 236.42 66.17 237.42 66.23 238.42 66.29 239.42 66.35 240.42 66.61 241.42 66.67 242.42 66.73 243.42 66.79 244.42 66.85 245.42 64.65 246.42 64.92 247.42 64.99 248.42 65.05 249.42 65.12 250.42 65.38 251.42 65.44 252.42 67.75 253.42 68.01 254.42 68.07 255.42 68.13 256.42 68.40 257.42 68.46 258.42 68.72 259.42 68.99 21 Apr 2008 228.46 64.99 229.46 65.25 230.46 65.50 231.46 65.76 232.46 62.22 233.46 62.50 234.46 62.77 235.46 63.05 236.46 63.32 237.46 63.59 238.46 63.85 239.46 64.12 240.46 66.27 241.46 66.53 242.46 66.58 243.46 66.64 244.46 66.70 245.46 66.76 246.46 67.02 247.46 67.08 248.46 67.14 249.46 67.20 250.46 67.46 251.46 67.52 252.46 67.58 253.46 67.84 254.46 67.90 255.46 68.16 256.46 68.23 257.46 68.49 258.46 68.75 22 Apr 2008 227.51 61.70 228.51 64.78 229.51 65.03 230.51 65.29 231.51 65.34 232.51 65.39 233.51 65.44 234.51 65.49 235.51 65.55 236.51 65.60 237.51 65.65 238.51 65.71 239.51 65.76 240.51 65.81 241.51 66.07 242.51 66.12 243.51 66.18 244.51 66.23 245.51 66.29 246.51 66.55 247.51 66.60 248.51 66.66 249.51 66.92 250.51 66.97 251.51 67.03 252.51 67.28 253.51 67.28 254.51 67.28 255.51 67.28 256.51 67.28 23 Apr 2008 226.55 63.57 227.55 63.57 228.55 63.57 229.55 63.57 230.55 63.57 231.55 63.57 232.55 63.57 233.55 63.57 234.55 63.57 235.55 63.57 236.55 63.57 237.55 63.57 238.55 63.57 239.55 63.57 240.55 63.57 241.55 63.57 242.55 63.57 243.55 63.57 244.55 63.57 245.55 63.57 246.55 63.57 247.55 63.57 248.55 63.57 249.55 63.57 250.55 63.57 251.55 63.57 252.55 63.57 253.55 63.57 254.55 63.57 255.55 63.57 256.55 63.57 24 Apr 2008 225.59 61.46 226.59 61.46 227.59 61.46 228.59 61.46 229.59 61.46 230.59 61.46 231.59 61.46 232.59 61.46 233.59 61.46 234.59 61.46 235.59 61.46 236.59 61.46 237.59 61.46 238.59 61.46 239.59 61.46 240.59 61.46 241.59 61.46 242.59 61.46 243.59 61.46 244.59 61.46 245.59 61.46 246.59 61.46 247.59 61.46 248.59 61.46 249.59 61.46 250.59 61.46 251.59 61.46 252.59 61.46 253.59 61.46 254.59 61.46 255.59 61.46 25 Apr 2008 224.63 59.83 225.63 59.83 226.63 59.83 227.63 59.83 228.63 59.83 229.63 59.83 230.63 59.83 231.63 59.83 232.63 59.83 233.63 59.83 234.63 59.83 235.63 59.83 236.63 59.83 237.63 59.83 238.63 59.83 239.63 59.83 240.63 59.83 241.63 59.83 242.63 59.83 243.63 59.83 244.63 59.83 245.63 59.83 246.63 59.83 247.63 59.83 248.63 59.83 249.63 59.83 250.63 59.83 251.63 59.83 252.63 59.83 253.63 59.83 254.63 59.83 26 Apr 2008 223.67 58.58 224.67 58.58 225.67 58.58 226.67 58.58 227.67 58.58 228.67 58.58 229.67 58.58 230.67 58.58 231.67 58.58 232.67 58.58 233.67 58.58 234.67 58.58 235.67 58.58 236.67 58.58 237.67 58.58 238.67 58.58 239.67 58.58 240.67 58.58 241.67 58.58 242.67 58.58 243.67 58.58 244.67 58.58 245.67 58.58 246.67 58.58 247.67 58.58 248.67 58.58 249.67 58.58 250.67 58.58 251.67 58.58 252.67 58.58 253.67 58.58 27 Apr 2008 222.72 57.66 223.72 57.66 224.72 57.66 225.72 57.66 226.72 57.66 227.72 57.66 228.72 57.66 229.72 57.66 230.72 57.66 231.72 57.66 232.72 57.66 233.72 57.66 234.72 57.66 235.72 57.66 236.72 57.66 237.72 57.66 238.72 57.66 239.72 57.66 240.72 57.66 241.72 57.66 242.72 57.66 243.72 57.66 244.72 57.66 245.72 57.66 246.72 57.66 247.72 57.66 248.72 57.66 249.72 57.66 250.72 57.66 251.72 57.66 252.72 57.66 28 Apr 2008 221.76 57.05 222.76 57.05 223.76 57.05 224.76 57.05 225.76 57.05 226.76 57.05 227.76 57.05 228.76 57.05 229.76 57.05 230.76 57.05 231.76 57.05 232.76 57.05 233.76 57.05 234.76 57.05 235.76 57.05 236.76 57.05 237.76 57.05 238.76 57.05 239.76 57.05 240.76 57.05 241.76 57.05 242.76 57.05 243.76 57.05 244.76 57.05 245.76 57.05 246.76 57.05 247.76 57.05 248.76 57.05 249.76 57.05 250.76 57.05 251.76 57.05 29 Apr 2008 220.80 56.51 221.80 56.51 222.80 56.51 223.80 56.51 224.80 56.51 225.80 56.51 226.80 56.51 227.80 56.51 228.80 56.51 229.80 56.51 230.80 56.51 231.80 56.51 232.80 56.51 233.80 56.51 234.80 56.51 235.80 56.51 236.80 56.51 237.80 56.51 238.80 56.51 239.80 56.51 240.80 56.51 241.80 56.51 242.80 56.51 243.80 56.51 244.80 56.51 245.80 56.51 246.80 56.51 247.80 56.51 248.80 56.51 249.80 56.51 250.80 56.51 30 Apr 2008 219.84 56.03 220.84 56.03 221.84 56.03 222.84 56.03 223.84 56.03 224.84 56.03 225.84 56.03 226.84 56.03 227.84 56.03 228.84 56.03 229.84 56.03 230.84 56.03 231.84 56.03 232.84 56.03 233.84 56.03 234.84 56.03 235.84 56.03 236.84 56.03 237.84 56.03 238.84 56.03 239.84 56.03 240.84 56.03 241.84 56.03 242.84 56.03 243.84 56.03 244.84 56.03 245.84 56.03 246.84 56.03 247.84 56.03 248.84 56.03 249.84 56.03 01 May 2008 218.88 55.60 219.88 55.60 220.88 55.60 221.88 55.60 222.88 55.60 223.88 55.60 224.88 55.60 225.88 55.60 226.88 55.60 227.88 55.60 228.88 55.60 229.88 55.60 230.88 55.60 231.88 55.60 232.88 55.60 233.88 55.60 234.88 55.60 235.88 55.60 236.88 55.60 237.88 55.60 238.88 55.60 239.88 55.60 240.88 55.60 241.88 55.60 242.88 55.60 243.88 55.60 244.88 55.60 245.88 55.60 246.88 55.60 247.88 55.60 248.88 55.60 02 May 2008 217.93 55.21 218.93 55.21 219.93 55.21 220.93 55.21 221.93 55.21 222.93 55.21 223.93 55.21 224.93 55.21 225.93 55.21 226.93 55.21 227.93 55.21 228.93 55.21 229.93 55.21 230.93 55.21 231.93 55.21 232.93 55.21 233.93 55.21 234.93 55.21 235.93 55.21 236.93 55.21 237.93 55.21 238.93 55.21 239.93 55.21 240.93 55.21 241.93 55.21 242.93 55.21 243.93 55.21 244.93 55.21 245.93 55.21 246.93 55.21 247.93 55.21 03 May 2008 216.97 55.04 217.97 55.04 218.97 55.04 219.97 55.04 220.97 55.04 221.97 55.04 222.97 55.04 223.97 55.04 224.97 55.04 225.97 55.04 226.97 55.04 227.97 55.04 228.97 55.04 229.97 55.04 230.97 55.04 231.97 55.04 232.97 55.04 233.97 55.04 234.97 55.04 235.97 55.04 236.97 55.04 237.97 55.04 238.97 55.04 239.97 55.04 240.97 55.04 241.97 55.04 242.97 55.04 243.97 55.04 244.97 55.04 245.97 55.04 246.97 55.04 04 May 2008 216.01 54.71 217.01 54.71 218.01 54.71 219.01 54.71 220.01 54.71 221.01 54.71 222.01 54.71 223.01 54.71 224.01 54.71 225.01 54.71 226.01 54.71 227.01 54.71 228.01 54.71 229.01 54.71 230.01 54.71 231.01 54.71 232.01 54.71 233.01 54.71 234.01 54.71 235.01 54.71 236.01 54.71 237.01 54.71 238.01 54.71 239.01 54.71 240.01 54.71 241.01 54.71 242.01 54.71 243.01 54.71 244.01 54.71 245.01 54.71 246.01 54.71 05 May 2008 215.05 54.60 216.05 54.60 217.05 54.60 218.05 54.60 219.05 54.60 220.05 54.60 221.05 54.60 222.05 54.60 223.05 54.60 224.05 54.60 225.05 54.60 226.05 54.60 227.05 54.60 228.05 54.60 229.05 54.60 230.05 54.60 231.05 54.60 232.05 54.60 233.05 54.60 234.05 54.60 235.05 54.60 236.05 54.60 237.05 54.60 238.05 54.60 239.05 54.60 240.05 54.60 241.05 54.60 242.05 54.60 243.05 54.60 244.05 54.60 06 May 2008 214.09 54.50 215.09 54.50 216.09 54.50 217.09 54.50 218.09 54.50 219.09 54.50 220.09 54.50 221.09 54.50 222.09 54.50 223.09 54.50 224.09 54.50 225.09 54.50 226.09 54.50 227.09 54.50 228.09 54.50 229.09 54.50 230.09 54.50 231.09 54.50 232.09 54.50 233.09 54.50 234.09 54.50 235.09 54.50 236.09 54.50 237.09 54.50 238.09 54.50 239.09 54.50 240.09 54.50 241.09 54.50 242.09 54.50 243.09 54.50 244.09 54.50 07 May 2008 213.13 54.23 214.13 54.23 215.13 54.23 216.13 54.23 217.13 54.23 218.13 54.23 219.13 54.23 220.13 54.23 221.13 54.23 222.13 54.23 223.13 54.23 224.13 54.23 225.13 54.23 226.13 54.23 227.13 54.23 228.13 54.23 229.13 54.23 230.13 54.23 231.13 54.23 232.13 54.23 233.13 54.23 234.13 54.23 235.13 54.23 236.13 54.23 237.13 54.23 238.13 54.23 239.13 54.23 240.13 54.23 241.13 54.23 242.13 54.23 243.13 54.23 08 May 2008 212.17 54.16 213.17 54.16 214.17 54.16 215.17 54.16 216.17 54.16 217.17 54.16 218.17 54.16 219.17 54.16 220.17 54.16 221.17 54.16 222.17 54.16 223.17 54.16 224.17 54.16 225.17 54.16 226.17 54.16 227.17 54.16 228.17 54.16 229.17 54.16 230.17 54.16 231.17 54.16 232.17 54.16 233.17 54.16 234.17 54.16 235.17 54.16 236.17 54.16 237.17 54.16 238.17 54.16 239.17 54.16 240.17 54.16 241.17 54.16 242.17 54.16 09 May 2008 211.22 54.11 212.22 54.11 213.22 54.11 214.22 54.11 215.22 54.11 216.22 54.11 217.22 54.11 218.22 54.11 219.22 54.11 220.22 54.11 221.22 54.11 222.22 54.11 223.22 54.11 224.22 54.11 225.22 54.11 226.22 54.11 227.22 54.11 228.22 54.11 229.22 54.11 230.22 54.11 231.22 54.11 232.22 54.11 233.22 54.11 234.22 54.11 235.22 54.11 236.22 54.11 237.22 54.11 238.22 54.11 239.22 54.11 240.22 54.11 241.22 54.11 10 May 2008 210.26 54.07 211.26 54.07 212.26 54.07 213.26 54.07 214.26 54.07 215.26 54.07 216.26 54.07 217.26 54.07 218.26 54.07 219.26 54.07 220.26 54.07 221.26 54.07 222.26 54.07 223.26 54.07 224.26 54.07 225.26 54.07 226.26 54.07 227.26 54.07 228.26 54.07 229.26 54.07 230.26 54.07 231.26 54.07 232.26 54.07 233.26 54.07 234.26 54.07 235.26 54.07 236.26 54.07 237.26 54.07 238.26 54.07 239.26 54.07 240.26 54.07 11 May 2008 209.30 54.04 210.30 54.04 211.30 54.04 212.30 54.04 213.30 54.04 214.30 54.04 215.30 54.04 216.30 54.04 217.30 54.04 218.30 54.04 219.30 54.04 220.30 54.04 221.30 54.04 222.30 54.04 223.30 54.04 224.30 54.04 225.30 54.04 226.30 54.04 227.30 54.04 228.30 54.04 229.30 54.04 230.30 54.04 231.30 54.04 232.30 54.04 233.30 54.04 234.30 54.04 235.30 54.04 236.30 54.04 237.30 54.04 238.30 54.04 239.30 54.04 12 May 2008 208.34 54.02 209.34 54.02 210.34 54.02 211.34 54.02 212.34 54.02 213.34 54.02 214.34 54.02 215.34 54.02 216.34 54.02 217.34 54.02 218.34 54.02 219.34 54.02 220.34 54.02 221.34 54.02 222.34 54.02 223.34 54.02 224.34 54.02 225.34 54.02 226.34 54.02 227.34 54.02 228.34 54.02 229.34 54.02 230.34 54.02 231.34 54.02 232.34 54.02 233.34 54.02 234.34 54.02 235.34 54.02 236.34 54.02 237.34 54.02 238.34 54.02 13 May 2008 207.38 54.01 208.38 54.01 209.38 54.01 210.38 54.01 211.38 54.01 212.38 54.01 213.38 54.01 214.38 54.01 215.38 54.01 216.38 54.01 217.38 54.01 218.38 54.01 219.38 54.01 220.38 54.01 221.38 54.01 222.38 54.01 223.38 54.01 224.38 54.01 225.38 54.01 226.38 54.01 227.38 54.01 228.38 54.01 229.38 54.01 230.38 54.01 231.38 54.01 232.38 54.01 233.38 54.01 234.38 54.01 235.38 54.01 236.38 54.01 237.38 54.01 14 May 2008 206.42 54.00 207.42 54.00 208.42 54.00 209.42 54.00 210.42 54.00 211.42 54.00 212.42 54.00 213.42 54.00 214.42 54.00 215.42 54.00 216.42 54.00 217.42 54.00 218.42 54.00 219.42 54.00 220.42 54.00 221.42 54.00 222.42 54.00 223.42 54.00 224.42 54.00 225.42 54.00 226.42 54.00 227.42 54.00 228.42 54.00 229.42 54.00 230.42 54.00 231.42 54.00 232.42 54.00 233.42 54.00 234.42 54.00 235.42 54.00 236.42 54.00 15 May 2008 205.46 46.14 206.46 46.21 207.46 46.27 208.46 46.32 209.46 46.56 210.46 54.00 211.46 54.00 212.46 54.00 213.46 54.00 214.46 54.00 215.46 54.00 216.46 54.00 217.46 54.00 218.46 54.00 219.46 54.00 220.46 54.00 221.46 54.00 222.46 54.00 223.46 54.00 224.46 54.00 225.46 54.00 226.46 54.00 227.46 54.00 228.46 54.00 229.46 54.00 230.46 54.00 231.46 54.00 232.46 54.00 233.46 54.00 234.46 54.00 235.46 54.00 16 May 2008 204.50 44.67 205.50 44.80 206.50 44.91 207.50 45.01 208.50 45.10 209.50 45.18 210.50 45.24 211.50 45.49 212.50 45.53 213.50 45.55 214.50 54.01 215.50 54.01 216.50 54.01 217.50 54.01 218.50 54.01 219.50 54.01 220.50 54.01 221.50 54.01 222.50 54.01 223.50 54.01 224.50 54.01 225.50 54.01 226.50 54.01 227.50 54.01 228.50 54.01 229.50 54.01 230.50 54.01 231.50 54.01 232.50 54.01 233.50 54.01 234.50 54.01 17 May 2008 203.53 43.21 204.53 43.18 205.53 43.33 206.53 43.48 207.53 43.62 208.53 43.74 209.53 43.66 210.53 43.76 211.53 44.05 212.53 44.12 213.53 44.19 214.53 44.24 215.53 44.48 216.53 44.51 217.53 44.72 218.53 44.93 219.53 44.92 220.53 45.10 221.53 45.27 222.53 54.03 223.53 54.03 224.53 54.03 225.53 54.03 226.53 54.03 227.53 54.03 228.53 54.03 229.53 54.03 230.53 54.03 231.53 54.03 232.53 54.03 233.53 54.03 18 May 2008 202.57 41.29 203.57 41.48 204.57 41.66 205.57 41.83 206.57 41.80 207.57 41.96 208.57 42.11 209.57 42.25 210.57 42.18 211.57 42.30 212.57 42.60 213.57 42.70 214.57 42.79 215.57 42.86 216.57 43.12 217.57 43.17 218.57 43.41 219.57 43.44 220.57 43.66 221.57 43.86 222.57 44.06 223.57 44.24 224.57 44.41 225.57 44.58 226.57 44.93 227.57 45.07 228.57 45.21 229.57 52.86 230.57 52.86 231.57 52.86 232.57 52.86 19 May 2008 202.61 39.47 203.61 39.84 204.61 40.01 205.61 39.98 206.61 40.15 207.61 40.31 208.61 40.27 209.61 40.42 210.61 40.57 211.61 40.71 212.61 40.84 213.61 40.95 214.61 41.06 215.61 41.16 216.61 41.45 217.61 41.53 218.61 41.80 219.61 41.86 220.61 42.11 221.61 42.34 222.61 42.57 223.61 42.78 231.61 44.54 20 May 2008 200.65 51.94 201.65 51.94 202.65 51.94 203.65 51.94 204.65 51.94 205.65 51.94 207.65 38.58 208.65 38.53 209.65 38.68 210.65 38.82 211.65 38.96 212.65 39.09 218.65 40.15 219.65 40.23 220.65 40.50 221.65 40.76 222.65 40.81 223.65 41.05 224.65 41.28 225.65 41.50 226.65 41.91 227.65 42.12 228.65 42.31 229.65 42.69 230.65 42.86 21 May 2008 199.69 44.35 200.69 44.44 201.69 44.54 202.69 44.64 203.69 44.75 204.69 36.46 205.69 36.57 206.69 36.70 207.69 36.82 208.69 36.95 209.69 37.07 210.69 37.20 211.69 37.33 212.69 37.45 213.69 37.57 214.69 37.69 215.69 37.81 216.69 38.11 217.69 38.22 218.69 38.31 219.69 38.60 220.69 38.89 221.69 38.96 222.69 39.23 223.69 39.49 224.69 39.74 225.69 39.98 226.69 40.21 227.69 40.63 228.69 40.85 229.69 41.26 22 May 2008 198.72 42.34 199.72 42.59 200.72 42.64 201.72 42.90 202.72 42.97 203.72 43.05 204.72 43.12 205.72 43.21 206.72 43.29 207.72 43.58 208.72 43.67 209.72 43.77 210.72 43.86 211.72 44.16 212.72 44.25 213.72 44.54 214.72 35.98 215.72 36.28 216.72 36.38 217.72 36.47 218.72 36.76 219.72 36.85 220.72 37.14 221.72 37.41 222.72 37.69 223.72 37.95 224.72 38.21 225.72 38.46 226.72 38.71 227.72 38.95 23 May 2008 197.76 30.65 198.76 31.24 199.76 31.63 200.76 32.04 201.76 32.45 202.76 32.87 203.76 33.10 204.76 33.13 205.76 33.38 206.76 33.42 212.76 34.20 213.76 34.28 214.76 34.36 215.76 34.63 216.76 34.71 217.76 34.99 218.76 35.06 219.76 35.34 220.76 35.61 221.76 35.68 222.76 35.94 223.76 36.21 224.76 36.46 225.76 36.72 226.76 37.17 227.76 37.41 24 May 2008 196.80 06.66 197.80 06.59 198.80 06.71 199.80 06.82 200.80 30.96 201.80 31.34 202.80 31.72 203.80 31.72 204.80 31.92 205.80 31.93 206.80 32.14 207.80 32.16 208.80 32.18 209.80 32.41 210.80 32.45 211.80 32.69 212.80 32.73 213.80 32.97 214.80 33.02 215.80 33.27 216.80 33.32 217.80 33.58 218.80 33.63 219.80 33.88 220.80 34.14 221.80 34.39 222.80 34.64 223.80 34.89 224.80 35.14 225.80 35.38 226.80 35.62 25 May 2008 195.83 07.06 196.83 07.03 197.83 07.20 198.83 07.36 199.83 07.32 200.83 07.46 201.83 07.60 202.83 07.73 203.83 07.85 204.83 30.66 205.83 30.84 206.83 30.83 207.83 31.02 208.83 31.01 209.83 31.21 210.83 31.21 211.83 31.42 212.83 31.63 213.83 31.65 214.83 31.87 215.83 31.89 216.83 32.11 217.83 32.34 218.83 32.57 219.83 32.60 220.83 32.83 221.83 33.06 222.83 33.29 223.83 33.53 224.83 33.76 225.83 34.19 26 May 2008 194.87 07.33 195.87 07.54 196.87 07.55 197.87 07.75 198.87 07.74 199.87 07.94 200.87 08.12 201.87 08.10 202.87 08.27 203.87 08.44 204.87 08.60 205.87 08.75 206.87 29.85 207.87 30.01 208.87 29.98 209.87 30.15 210.87 30.33 211.87 30.31 212.87 30.50 213.87 30.69 214.87 30.68 215.87 30.87 216.87 31.07 217.87 31.27 218.87 31.48 219.87 31.68 220.87 31.89 221.87 32.10 222.87 32.31 223.87 32.52 224.87 32.73 27 May 2008 193.91 25.92 194.91 26.10 195.91 26.14 196.91 26.18 197.91 08.24 198.91 08.27 199.91 08.50 200.91 08.72 201.91 08.73 202.91 08.95 203.91 09.15 204.91 09.15 205.91 09.35 206.91 09.54 207.91 09.72 208.91 09.90 209.91 29.22 210.91 29.38 211.91 29.54 212.91 29.50 213.91 29.66 214.91 29.83 215.91 30.00 216.91 30.18 217.91 30.36 218.91 30.54 219.91 30.72 220.91 30.90 221.91 31.09 222.91 31.28 223.91 31.47 28 May 2008 192.94 25.20 193.94 25.19 194.94 25.17 195.94 25.24 196.94 25.37 197.94 25.46 198.94 25.75 199.94 26.04 200.94 26.14 201.94 26.25 202.94 26.35 203.94 26.26 204.94 26.38 205.94 10.08 206.94 10.11 207.94 10.33 208.94 10.56 209.94 10.77 210.94 28.54 211.94 28.67 212.94 28.82 213.94 28.96 214.94 29.11 215.94 29.26 216.94 29.41 217.94 29.57 218.94 29.73 219.94 29.89 220.94 30.06 221.94 30.22 222.94 30.39 29 May 2008 191.98 24.62 192.98 24.55 193.98 24.55 194.98 24.59 195.98 24.65 196.98 24.78 197.98 25.26 198.98 25.55 199.98 25.63 200.98 25.72 201.98 25.81 202.98 25.91 203.98 25.81 204.98 25.91 205.98 26.01 206.98 26.12 207.98 26.23 208.98 26.35 209.98 26.46 210.98 26.67 211.98 28.31 212.98 28.43 213.98 28.56 214.98 28.69 215.98 28.83 216.98 28.96 217.98 29.10 218.98 29.24 219.98 29.38 220.98 29.53 221.98 29.88 30 May 2008 191.01 24.54 192.01 24.67 193.01 24.63 194.01 24.64 195.01 24.67 196.01 24.77 197.01 25.24 198.01 25.52 199.01 25.59 200.01 25.67 201.01 25.75 202.01 25.84 203.01 25.92 204.01 26.01 205.01 25.91 206.01 26.00 207.01 26.10 208.01 26.20 209.01 26.30 210.01 26.41 211.01 26.56 212.01 28.22 213.01 28.33 214.01 28.45 215.01 28.57 216.01 28.69 217.01 29.01 218.01 29.13 219.01 29.26 220.01 29.38 221.01 29.71 31 May 2008 190.05 24.40 191.05 24.57 192.05 24.56 193.05 24.56 194.05 24.59 195.05 24.81 196.05 25.08 197.05 25.35 198.05 25.42 199.05 25.49 200.05 25.56 201.05 25.64 202.05 25.72 203.05 25.80 204.05 25.88 205.05 25.96 206.05 26.05 207.05 26.14 208.05 26.23 209.05 26.33 210.05 26.42 211.05 27.38 212.05 28.22 213.05 28.32 214.05 28.42 215.05 28.53 216.05 28.64 217.05 28.95 218.05 29.06 219.05 29.17 220.05 29.48 01 Jun 2008 189.08 24.58 190.08 24.73 191.08 24.69 192.08 24.68 193.08 24.70 194.08 24.91 195.08 25.18 196.08 25.44 197.08 25.50 198.08 25.57 199.08 25.64 200.08 25.71 201.08 25.78 202.08 25.86 203.08 25.93 204.08 26.01 205.08 26.09 206.08 26.17 207.08 26.26 208.08 26.34 209.08 26.68 210.08 27.53 211.08 28.39 212.08 28.50 213.08 28.59 214.08 28.68 215.08 28.78 216.08 28.88 217.08 29.18 218.08 29.28 219.08 29.38 02 Jun 2008 188.11 24.84 189.11 24.80 190.11 24.79 191.11 24.78 192.11 24.99 193.11 25.01 194.11 25.14 195.11 25.41 196.11 25.67 197.11 25.73 198.11 25.80 199.11 25.87 200.11 25.93 201.11 26.00 202.11 26.08 203.11 26.15 204.11 26.22 205.11 26.30 206.11 26.37 207.11 26.62 208.11 27.27 209.11 27.93 210.11 28.30 211.11 28.38 212.11 28.67 213.11 28.75 214.11 28.84 215.11 28.93 216.11 29.22 217.11 29.31 218.11 29.40 03 Jun 2008 186.90 24.88 187.90 25.04 188.90 25.01 189.90 25.19 190.90 25.18 191.90 25.18 192.90 25.34 193.90 25.60 194.90 25.67 195.90 25.73 196.90 25.79 197.90 25.86 198.90 25.92 199.90 25.99 200.90 26.06 201.90 26.13 202.90 26.20 203.90 26.51 204.90 26.83 205.90 27.36 206.90 27.89 207.90 28.37 208.90 28.44 209.90 28.52 210.90 28.60 211.90 28.88 212.90 28.96 213.90 29.04 214.90 29.13 215.90 29.41 216.90 29.50 217.90 29.78 218.90 29.87 219.90 30.16 220.90 30.25 221.90 30.54 222.90 30.83 223.90 31.12 224.90 31.41 04 Jun 2008 185.93 25.24 186.93 25.19 187.93 25.35 188.93 25.31 189.93 25.48 190.93 25.46 191.93 25.64 192.93 25.81 193.93 25.87 194.93 25.93 195.93 25.99 196.93 26.06 197.93 26.12 198.93 26.30 199.93 26.33 200.93 26.57 201.93 26.81 202.93 27.26 203.93 27.72 204.93 28.18 205.93 28.27 206.93 28.35 207.93 28.62 208.93 28.69 209.93 28.77 210.93 28.84 211.93 29.12 212.93 29.20 213.93 29.28 214.93 29.56 215.93 29.64 216.93 29.92 217.93 30.00 218.93 30.28 219.93 30.36 220.93 30.65 221.93 30.93 222.93 31.21 223.93 31.50 05 Jun 2008 184.96 25.41 185.96 25.55 186.96 25.50 187.96 25.65 188.96 25.80 189.96 25.76 190.96 25.93 191.96 25.89 192.96 26.06 193.96 26.24 194.96 26.22 195.96 26.40 196.96 26.59 197.96 26.78 198.96 26.98 199.96 27.38 200.96 27.78 201.96 28.18 202.96 28.34 203.96 28.41 204.96 28.48 205.96 28.55 206.96 28.62 207.96 28.69 208.96 28.97 209.96 29.04 210.96 29.11 211.96 29.39 212.96 29.46 213.96 29.54 214.96 29.81 215.96 29.89 216.96 30.17 217.96 30.44 218.96 30.52 219.96 30.80 220.96 31.08 221.96 31.36 222.96 31.64 06 Jun 2008 183.99 25.80 184.99 25.93 185.99 26.07 186.99 26.20 187.99 26.15 188.99 26.29 189.99 26.44 190.99 26.59 191.99 26.74 192.99 26.69 193.99 26.85 194.99 27.01 195.99 27.37 196.99 27.74 197.99 28.10 198.99 28.29 199.99 28.36 200.99 28.43 201.99 28.50 202.99 28.56 203.99 28.63 204.99 28.90 205.99 28.97 206.99 29.04 207.99 29.11 208.99 29.38 209.99 29.46 210.99 29.53 211.99 29.80 212.99 29.87 213.99 30.15 214.99 30.22 215.99 30.49 216.99 30.57 217.99 30.84 218.99 31.12 219.99 31.39 220.99 31.67 221.99 31.95 07 Jun 2008 183.03 26.23 184.03 26.39 185.03 26.51 186.03 26.64 187.03 26.77 188.03 26.90 189.03 27.03 190.03 27.17 191.03 27.30 192.03 27.44 193.03 27.78 194.03 28.12 195.03 28.21 196.03 28.28 197.03 28.34 198.03 28.41 199.03 28.48 200.03 28.74 201.03 28.81 202.03 28.88 203.03 28.95 204.03 29.02 205.03 29.09 206.03 29.36 207.03 29.43 208.03 29.50 209.03 29.77 210.03 29.84 211.03 29.91 212.03 30.18 213.03 30.25 214.03 30.52 215.03 30.80 216.03 30.87 217.03 31.14 218.03 31.41 219.03 31.69 220.03 31.96 221.03 32.23 08 Jun 2008 182.06 26.90 183.06 27.17 184.06 27.43 185.06 27.59 186.06 27.71 187.06 27.83 188.06 27.95 189.06 28.27 190.06 28.60 191.06 28.69 192.06 28.76 193.06 28.83 194.06 28.89 195.06 28.96 196.06 29.03 197.06 29.10 198.06 29.16 199.06 29.23 200.06 29.30 201.06 29.37 202.06 29.64 203.06 29.71 204.06 29.78 205.06 29.84 206.06 30.11 207.06 30.18 208.06 30.25 209.06 30.52 210.06 30.59 211.06 30.86 212.06 30.93 213.06 31.20 214.06 31.27 215.06 31.54 216.06 31.82 217.06 32.09 218.06 32.36 219.06 32.63 220.06 32.90 09 Jun 2008 181.09 64.27 182.09 64.27 183.09 64.27 184.09 64.27 185.09 64.27 186.09 64.27 187.09 64.27 188.09 64.27 189.09 64.27 190.09 64.27 191.09 64.27 192.09 64.27 193.09 64.27 194.09 64.27 195.09 64.27 196.09 64.27 197.09 64.27 198.09 64.27 199.09 64.27 200.09 64.27 201.09 64.27 202.09 64.27 203.09 64.27 204.09 64.27 205.09 64.27 206.09 64.27 207.09 64.27 208.09 64.27 209.09 64.27 210.09 64.27 211.09 64.27 212.09 64.27 213.09 64.27 214.09 64.27 215.09 64.27 216.09 64.27 217.09 64.27 218.09 64.27 219.09 64.27 10 Jun 2008 180.12 67.43 181.12 67.43 182.12 67.43 183.12 67.43 184.12 67.43 185.12 67.43 186.12 67.43 187.12 67.43 188.12 67.43 189.12 67.43 190.12 67.43 191.12 67.43 192.12 67.43 193.12 67.43 194.12 67.43 195.12 67.43 196.12 67.43 197.12 67.43 198.12 67.43 199.12 67.43 200.12 67.43 201.12 67.43 202.12 67.43 203.12 67.43 204.12 67.43 205.12 67.43 206.12 67.43 207.12 67.43 208.12 67.43 209.12 67.43 210.12 67.43 211.12 67.43 212.12 67.43 213.12 67.43 214.12 67.43 215.12 67.43 216.12 67.43 217.12 67.43 218.12 67.43 11 Jun 2008 180.00 68.53 181.00 68.53 182.00 68.53 183.00 68.53 184.00 68.53 185.00 68.53 186.00 68.53 187.00 68.53 188.00 68.53 189.00 68.53 190.00 68.53 191.00 68.53 192.00 68.53 193.00 68.53 194.00 68.53 195.00 68.53 196.00 68.53 197.00 68.53 198.00 68.53 199.00 68.53 200.00 68.53 201.00 68.53 202.00 68.53 203.00 68.53 204.00 68.53 205.00 68.53 206.00 68.53 207.00 68.53 208.00 68.53 209.00 68.53 210.00 68.53 211.00 68.53 212.00 68.53 213.00 68.53 214.00 68.53 215.00 68.53 216.00 68.53 217.00 68.53 179.15 68.53 12 Jun 2008 180.00 67.18 181.00 67.18 182.00 67.18 183.00 67.18 184.00 67.18 185.00 67.18 186.00 67.18 187.00 67.18 188.00 67.18 189.00 67.18 190.00 67.18 191.00 67.18 192.00 67.18 193.00 67.18 194.00 67.18 195.00 67.18 196.00 67.18 197.00 67.18 198.00 67.18 199.00 67.18 200.00 67.18 201.00 67.18 202.00 67.18 203.00 67.18 204.00 67.18 205.00 67.18 206.00 67.18 207.00 67.18 208.00 67.18 209.00 67.18 210.00 67.18 211.00 67.18 212.00 67.18 213.00 67.18 214.00 67.18 215.00 67.18 216.00 67.18 178.18 67.18 179.18 67.18 13 Jun 2008 180.00 51.24 181.00 51.30 182.00 51.37 183.00 51.44 184.00 51.51 185.00 51.57 186.00 51.64 187.00 51.71 188.00 51.77 189.00 51.84 190.00 51.91 191.00 51.97 192.00 52.24 193.00 52.30 194.00 52.37 195.00 52.44 196.00 52.50 197.00 52.77 198.00 52.83 199.00 52.90 200.00 53.16 201.00 53.23 202.00 53.49 203.00 53.55 204.00 53.82 205.00 53.88 206.00 54.15 207.00 54.21 208.00 54.47 209.00 54.74 210.00 55.00 211.00 55.27 212.00 55.53 213.00 55.79 214.00 56.06 215.00 56.32 177.21 50.49 178.21 50.76 179.21 51.02 14 Jun 2008 180.00 51.75 181.00 51.82 182.00 51.88 183.00 51.95 184.00 52.02 185.00 52.08 186.00 52.35 187.00 52.41 188.00 52.48 189.00 52.54 190.00 52.61 191.00 52.67 192.00 52.73 193.00 52.80 194.00 53.06 195.00 53.12 196.00 53.19 197.00 53.45 198.00 53.51 199.00 53.58 200.00 53.84 201.00 53.90 202.00 54.16 203.00 54.22 204.00 54.49 205.00 54.75 206.00 54.81 207.00 55.07 208.00 55.33 209.00 55.59 210.00 55.85 211.00 56.11 212.00 56.37 213.00 56.63 214.00 56.89 176.19 51.13 177.19 51.40 178.19 51.67 179.19 51.73 15 Jun 2008 180.00 51.85 181.00 51.92 182.00 51.98 183.00 52.05 184.00 52.11 185.00 52.17 186.00 52.24 187.00 52.30 188.00 52.36 189.00 52.43 190.00 52.69 191.00 52.75 192.00 52.81 193.00 52.87 194.00 53.13 195.00 53.19 196.00 53.25 197.00 53.51 198.00 53.57 199.00 53.83 200.00 53.89 201.00 54.15 202.00 54.21 203.00 54.47 204.00 54.53 205.00 54.79 206.00 55.04 207.00 55.30 208.00 55.56 209.00 55.82 210.00 56.07 211.00 56.33 212.00 56.59 213.00 56.84 175.22 51.18 176.22 51.45 177.22 51.71 178.22 51.78 179.22 51.84 16 Jun 2008 180.00 51.45 181.00 51.51 182.00 51.57 183.00 51.64 184.00 51.90 185.00 51.96 186.00 52.02 187.00 52.08 188.00 52.14 189.00 52.20 190.00 52.26 191.00 52.52 192.00 52.58 193.00 52.64 194.00 52.90 195.00 52.95 196.00 53.01 197.00 53.27 198.00 53.32 199.00 53.58 200.00 53.63 201.00 53.89 202.00 54.14 203.00 54.20 204.00 54.45 205.00 54.71 206.00 54.96 207.00 55.21 208.00 55.47 209.00 55.72 210.00 55.97 211.00 56.23 212.00 56.48 174.25 50.92 175.25 51.19 176.25 51.25 177.25 51.32 178.25 51.38 179.25 51.45 17 Jun 2008 180.00 51.07 181.00 51.14 182.00 51.20 183.00 51.26 184.00 51.32 185.00 51.38 186.00 51.64 187.00 51.70 188.00 51.75 189.00 51.81 190.00 51.87 191.00 52.12 192.00 52.18 193.00 52.23 194.00 52.49 195.00 52.54 196.00 52.80 197.00 52.85 198.00 53.10 199.00 53.15 200.00 53.41 201.00 53.66 202.00 53.71 203.00 53.96 204.00 54.21 205.00 54.46 206.00 54.71 207.00 54.95 208.00 55.20 209.00 55.45 210.00 55.70 211.00 55.95 173.28 50.49 174.28 50.76 175.28 50.82 176.28 50.89 177.28 50.76 178.28 51.02 179.28 51.08 18 Jun 2008 180.00 50.60 181.00 50.66 182.00 50.73 183.00 50.79 184.00 50.84 185.00 50.90 186.00 50.96 187.00 51.22 188.00 51.27 189.00 51.33 190.00 51.38 191.00 51.63 192.00 51.68 193.00 51.94 194.00 51.99 195.00 52.24 196.00 52.29 197.00 52.54 198.00 52.58 199.00 52.83 200.00 53.08 201.00 53.13 202.00 53.37 203.00 53.62 204.00 53.86 205.00 54.11 206.00 54.35 207.00 54.60 208.00 54.84 209.00 55.08 210.00 55.32 172.31 49.96 173.31 50.03 174.31 50.10 175.31 50.16 176.31 50.23 177.31 50.29 178.31 50.36 179.31 50.42 19 Jun 2008 180.00 49.87 181.00 49.93 182.00 50.19 183.00 50.25 184.00 50.31 185.00 50.37 186.00 50.42 187.00 50.68 188.00 50.73 189.00 50.78 190.00 51.03 191.00 51.08 192.00 51.13 193.00 51.38 194.00 51.43 195.00 51.68 196.00 51.92 197.00 51.97 198.00 52.21 199.00 52.26 200.00 52.50 201.00 52.74 202.00 52.98 203.00 53.22 204.00 53.46 205.00 53.70 206.00 53.94 207.00 54.18 208.00 54.42 209.00 54.66 171.33 49.36 172.33 49.43 173.33 49.50 174.33 49.57 175.33 49.64 176.33 49.71 177.33 49.77 178.33 49.84 179.33 49.90 20 Jun 2008 180.00 49.30 181.00 49.37 182.00 49.62 183.00 49.68 184.00 49.74 185.00 49.80 186.00 49.85 187.00 50.10 188.00 50.16 189.00 50.21 190.00 50.46 191.00 50.50 192.00 50.75 193.00 50.80 194.00 51.04 195.00 51.09 196.00 51.33 197.00 51.57 198.00 51.61 199.00 51.85 200.00 52.09 201.00 52.33 202.00 52.56 203.00 52.80 204.00 53.03 205.00 53.27 206.00 53.50 207.00 53.74 208.00 53.97 170.36 48.71 171.36 48.79 172.36 48.86 173.36 48.93 174.36 49.00 175.36 49.07 176.36 49.14 177.36 49.21 178.36 49.27 179.36 49.34 21 Jun 2008 180.00 48.71 181.00 48.77 182.00 49.03 183.00 49.09 184.00 49.15 185.00 49.20 186.00 49.46 187.00 49.51 188.00 49.56 189.00 49.81 190.00 49.86 191.00 50.10 192.00 50.15 193.00 50.39 194.00 50.43 195.00 50.68 196.00 50.92 197.00 50.95 198.00 51.19 199.00 51.43 200.00 51.66 201.00 51.90 202.00 52.13 203.00 52.36 204.00 52.59 205.00 52.82 206.00 53.05 207.00 53.28 169.39 48.01 170.39 48.09 171.39 48.17 172.39 48.25 173.39 48.33 174.39 48.40 175.39 48.47 176.39 48.54 177.39 48.61 178.39 48.68 179.39 48.74 22 Jun 2008 180.00 48.08 181.00 48.35 182.00 48.41 183.00 48.47 184.00 48.53 185.00 48.79 186.00 48.84 187.00 48.90 188.00 49.15 189.00 49.20 190.00 49.44 191.00 49.49 192.00 49.73 193.00 49.78 194.00 50.02 195.00 50.26 196.00 50.29 197.00 50.53 198.00 50.76 199.00 51.00 200.00 51.23 201.00 51.46 202.00 51.69 203.00 51.92 204.00 52.14 205.00 52.37 206.00 52.59 168.42 47.25 169.42 47.35 170.42 47.43 171.42 47.52 172.42 47.60 173.42 47.68 174.42 47.76 175.42 47.84 176.42 47.92 177.42 47.99 178.42 48.06 179.42 48.13 23 Jun 2008 180.00 47.63 181.00 47.70 182.00 47.77 183.00 47.84 184.00 48.10 185.00 48.16 186.00 48.21 187.00 48.47 188.00 48.52 189.00 48.77 190.00 48.82 191.00 49.07 192.00 49.11 193.00 49.35 194.00 49.59 195.00 49.63 196.00 49.87 197.00 50.10 198.00 50.33 199.00 50.57 200.00 50.79 201.00 51.02 202.00 51.25 203.00 51.47 204.00 51.70 205.00 51.92 167.45 46.64 168.45 46.74 169.45 46.64 170.45 46.73 171.45 46.83 172.45 46.92 173.45 47.01 174.45 47.09 175.45 47.18 176.45 47.26 177.45 47.34 178.45 47.41 179.45 47.48 24 Jun 2008 180.00 46.96 181.00 47.03 182.00 47.31 183.00 47.38 184.00 47.44 185.00 47.51 186.00 47.77 187.00 47.82 188.00 48.08 189.00 48.13 190.00 48.38 191.00 48.43 192.00 48.68 193.00 48.92 194.00 48.96 195.00 49.20 196.00 49.44 197.00 49.67 198.00 49.90 199.00 50.13 200.00 50.36 201.00 50.59 202.00 50.95 203.00 51.35 204.00 51.73 166.47 45.93 167.47 45.85 168.47 45.97 169.47 46.08 170.47 46.18 171.47 46.29 172.47 46.19 173.47 46.29 174.47 46.38 175.47 46.48 176.47 46.56 177.47 46.65 178.47 46.73 179.47 47.01 25 Jun 2008 180.00 46.45 181.00 46.53 182.00 46.61 183.00 46.69 184.00 46.96 185.00 47.03 186.00 47.10 187.00 47.36 188.00 47.42 189.00 47.68 190.00 47.73 191.00 47.98 192.00 48.23 193.00 48.28 194.00 48.52 195.00 48.76 196.00 49.00 197.00 49.23 198.00 49.47 199.00 49.90 200.00 50.38 201.00 50.84 202.00 51.27 203.00 51.68 165.50 45.13 166.50 45.07 167.50 45.20 168.50 45.33 169.50 45.45 170.50 45.38 171.50 45.49 172.50 45.61 173.50 45.72 174.50 45.82 175.50 45.93 176.50 46.03 177.50 46.12 178.50 46.21 179.50 46.30 26 Jun 2008 180.00 45.69 181.00 45.78 182.00 46.07 183.00 46.16 184.00 46.24 185.00 46.52 186.00 46.59 187.00 46.67 188.00 46.93 189.00 47.00 190.00 47.26 191.00 47.51 192.00 47.57 193.00 47.82 194.00 48.06 195.00 48.31 196.00 48.55 197.00 49.00 198.00 49.60 199.00 50.16 200.00 50.68 201.00 51.16 202.00 51.61 164.53 44.20 165.53 44.36 166.53 44.51 167.53 44.46 168.53 44.61 169.53 44.55 170.53 44.69 171.53 44.83 172.53 44.96 173.53 45.08 174.53 45.00 175.53 45.12 176.53 45.23 177.53 45.34 178.53 45.45 179.53 45.75 27 Jun 2008 180.00 45.07 181.00 45.18 182.00 45.28 183.00 45.38 184.00 45.68 185.00 45.77 186.00 46.05 187.00 46.13 188.00 46.41 189.00 46.48 190.00 46.75 191.00 46.82 192.00 47.08 193.00 47.33 194.00 47.59 195.00 47.83 196.00 48.33 197.00 49.11 198.00 49.80 199.00 50.42 200.00 50.98 201.00 51.50 163.55 43.51 164.55 43.49 165.55 43.47 166.55 43.65 167.55 43.63 168.55 43.80 169.55 43.96 170.55 43.92 171.55 44.07 172.55 44.22 173.55 44.17 174.55 44.31 175.55 44.44 176.55 44.57 177.55 44.70 178.55 44.82 179.55 44.93 28 Jun 2008 180.00 44.38 181.00 44.50 182.00 44.63 183.00 44.74 184.00 44.85 185.00 45.15 186.00 45.25 187.00 45.55 188.00 45.64 189.00 45.92 190.00 46.20 191.00 46.28 192.00 46.55 193.00 46.81 194.00 47.07 195.00 47.33 196.00 48.14 197.00 49.12 198.00 49.94 199.00 50.66 200.00 51.28 162.58 42.41 163.58 42.43 164.58 42.65 165.58 42.66 166.58 42.86 167.58 42.86 168.58 42.86 169.58 43.05 170.58 43.03 171.58 43.21 172.58 43.38 173.58 43.35 174.58 43.51 175.58 43.67 176.58 43.82 177.58 43.97 178.58 44.11 179.58 44.24 29 Jun 2008 180.00 43.39 181.00 43.54 182.00 43.88 183.00 44.01 184.00 44.14 185.00 44.27 186.00 44.58 187.00 44.70 188.00 45.00 189.00 45.30 190.00 45.39 191.00 45.68 192.00 45.97 193.00 46.24 194.00 46.52 195.00 46.79 196.00 47.45 197.00 48.91 198.00 49.99 199.00 50.86 161.61 41.49 162.61 41.54 163.61 41.59 164.61 41.64 165.61 41.68 166.61 41.71 167.61 41.94 168.61 41.97 169.61 42.19 170.61 42.20 171.61 42.21 172.61 42.41 173.61 42.61 174.61 42.60 175.61 42.78 176.61 42.96 177.61 43.13 178.61 43.29 179.61 43.45 30 Jun 2008 180.00 42.48 181.00 42.65 182.00 42.82 183.00 43.18 184.00 43.34 185.00 43.48 186.00 43.82 187.00 43.95 188.00 44.28 189.00 44.40 190.00 44.71 191.00 45.02 192.00 45.32 193.00 45.61 194.00 45.90 195.00 46.18 196.00 46.46 197.00 47.94 198.00 49.78 161.63 40.39 162.63 40.28 163.63 40.56 164.63 40.64 165.63 40.71 166.63 40.78 167.63 40.85 168.63 40.91 169.63 40.96 170.63 41.21 171.63 41.25 172.63 41.49 173.63 41.52 174.63 41.74 175.63 41.75 176.63 41.96 177.63 42.16 178.63 42.35 179.63 42.54 01 Jul 2008 180.00 41.42 181.00 41.63 182.00 41.83 183.00 42.02 184.00 42.40 185.00 42.57 186.00 42.74 187.00 43.10 188.00 43.25 189.00 43.60 190.00 43.93 191.00 44.26 192.00 44.58 193.00 44.90 194.00 45.20 195.00 45.50 196.00 45.80 197.00 46.09 159.66 47.21 160.66 47.31 161.66 47.42 164.66 39.23 165.66 39.34 166.66 39.45 167.66 39.55 168.66 39.65 169.66 39.94 170.66 40.02 171.66 40.10 172.66 40.18 173.66 40.44 174.66 40.50 175.66 40.75 176.66 40.79 177.66 41.03 178.66 41.26 179.66 41.48 02 Jul 2008 180.00 40.18 181.00 40.42 182.00 40.66 183.00 40.89 184.00 41.11 185.00 41.52 186.00 41.72 187.00 42.11 188.00 42.29 189.00 42.66 190.00 43.03 191.00 43.38 192.00 43.73 193.00 44.07 194.00 44.40 195.00 44.73 196.00 45.04 158.69 51.98 159.69 51.98 160.69 51.98 161.69 51.98 162.69 51.98 163.69 51.98 164.69 51.98 167.69 38.24 168.69 38.37 169.69 38.50 170.69 38.62 171.69 38.74 172.69 38.85 173.69 39.16 174.69 39.26 175.69 39.35 176.69 39.63 177.69 39.71 178.69 39.98 179.69 40.23 03 Jul 2008 180.00 38.93 181.00 39.02 182.00 39.30 183.00 39.57 184.00 39.83 185.00 40.28 186.00 40.52 187.00 40.95 188.00 41.17 189.00 41.57 190.00 41.97 191.00 42.36 192.00 42.74 193.00 43.11 194.00 43.48 195.00 43.83 157.71 51.92 158.71 51.92 159.71 51.92 160.71 51.92 161.71 51.92 162.71 51.92 163.71 51.92 164.71 51.92 165.71 51.92 166.71 51.92 167.71 51.92 168.71 51.92 169.71 51.92 171.71 37.35 172.71 37.50 173.71 37.65 174.71 37.79 175.71 37.92 176.71 38.05 177.71 38.37 178.71 38.48 179.71 38.78 04 Jul 2008 180.00 37.25 181.00 37.58 182.00 37.71 183.00 38.03 184.00 38.33 185.00 38.83 186.00 39.11 187.00 39.39 188.00 39.85 189.00 40.30 190.00 40.74 191.00 41.17 192.00 41.59 193.00 42.00 194.00 42.39 156.74 51.88 157.74 51.88 158.74 51.88 159.74 51.88 160.74 51.88 161.74 51.88 162.74 51.88 163.74 51.88 164.74 51.88 165.74 51.88 166.74 51.88 167.74 51.88 168.74 51.88 169.74 51.88 170.74 51.88 171.74 51.88 172.74 51.88 173.74 51.88 174.74 51.88 175.74 51.88 176.74 51.88 177.74 36.80 178.74 36.96 179.74 37.10 05 Jul 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 36.80 185.00 37.15 186.00 37.48 187.00 37.80 188.00 38.31 189.00 38.81 190.00 39.30 191.00 39.77 192.00 40.23 193.00 40.69 155.76 51.85 156.76 51.85 157.76 51.85 158.76 51.85 159.76 51.85 160.76 51.85 161.76 51.85 162.76 51.85 163.76 51.85 164.76 51.85 165.76 51.85 166.76 51.85 167.76 51.85 168.76 51.85 169.76 51.85 170.76 51.85 171.76 51.85 172.76 51.85 173.76 51.85 174.76 51.85 175.76 51.85 176.76 51.85 177.76 51.85 178.76 51.85 179.76 51.85 06 Jul 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 37.63 191.00 38.15 192.00 38.66 193.00 39.16 154.79 51.83 155.79 51.83 156.79 51.83 157.79 51.83 158.79 51.83 159.79 51.83 160.79 51.83 161.79 51.83 162.79 51.83 163.79 51.83 164.79 51.83 165.79 51.83 166.79 51.83 167.79 51.83 168.79 51.83 169.79 51.83 170.79 51.83 171.79 51.83 172.79 51.83 173.79 51.83 174.79 51.83 175.79 51.83 176.79 51.83 177.79 51.83 178.79 51.83 179.79 51.83 07 Jul 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 153.82 03.22 154.82 03.14 155.82 03.24 156.82 03.15 157.82 51.81 158.82 51.81 159.82 51.81 160.82 51.81 161.82 51.81 162.82 51.81 163.82 51.81 164.82 51.81 165.82 51.81 166.82 51.81 167.82 51.81 168.82 51.81 169.82 51.81 170.82 51.81 171.82 51.81 172.82 51.81 173.82 51.81 174.82 51.81 175.82 51.81 176.82 51.81 177.82 51.81 178.82 51.81 179.82 51.81 08 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 152.84 03.09 153.84 03.23 154.84 03.16 155.84 03.09 156.84 03.22 157.84 03.14 158.84 03.25 159.84 03.15 160.84 51.80 161.84 51.80 162.84 51.80 163.84 51.80 164.84 51.80 165.84 51.80 166.84 51.80 167.84 51.80 168.84 51.80 169.84 51.80 170.84 51.80 171.84 51.80 172.84 51.80 173.84 51.80 174.84 51.80 175.84 51.80 176.84 51.80 177.84 51.80 178.84 51.80 179.84 51.80 09 Jul 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 151.87 03.09 152.87 03.05 153.87 03.01 154.87 03.17 155.87 03.11 156.87 03.06 157.87 03.20 158.87 03.13 159.87 03.26 160.87 03.18 161.87 03.09 162.87 03.20 163.87 03.10 164.87 51.80 165.87 51.80 166.87 51.80 167.87 51.80 168.87 51.80 169.87 51.80 170.87 51.80 171.87 51.80 172.87 51.80 173.87 51.80 174.87 51.80 175.87 51.80 176.87 51.80 177.87 51.80 178.87 51.80 179.87 51.80 10 Jul 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 150.89 03.83 151.89 03.81 152.89 03.79 153.89 03.77 154.89 03.94 155.89 03.91 156.89 03.87 157.89 04.03 158.89 03.98 159.89 03.93 160.89 04.07 161.89 04.01 162.89 03.94 163.89 04.06 164.89 03.98 165.89 04.09 166.89 03.99 167.89 52.61 168.89 52.61 169.89 52.61 170.89 52.61 171.89 52.61 172.89 52.61 173.89 52.61 174.89 52.61 175.89 52.61 176.89 52.61 177.89 52.61 178.89 52.61 179.89 52.61 11 Jul 2008 180.00 53.83 181.00 53.83 182.00 53.83 183.00 53.83 184.00 53.83 185.00 53.83 186.00 53.83 187.00 53.83 188.00 53.83 149.92 04.91 150.92 04.91 151.92 04.91 152.92 04.91 153.92 05.10 154.92 05.09 155.92 05.07 156.92 05.05 157.92 05.22 158.92 05.20 159.92 05.16 160.92 05.32 161.92 05.28 162.92 05.23 163.92 05.38 164.92 05.32 165.92 05.25 166.92 05.38 167.92 05.30 168.92 05.42 169.92 05.33 170.92 05.43 171.92 53.83 172.92 53.83 173.92 53.83 174.92 53.83 175.92 53.83 176.92 53.83 177.92 53.83 178.92 53.83 179.92 53.83 12 Jul 2008 180.00 55.05 181.00 55.05 182.00 55.05 183.00 55.05 184.00 55.05 185.00 55.05 186.00 55.05 187.00 55.05 148.95 05.94 149.95 05.96 150.95 05.97 151.95 06.19 152.95 06.20 153.95 06.20 154.95 06.21 155.95 06.20 156.95 06.40 157.95 06.39 158.95 06.38 159.95 06.36 160.95 06.54 161.95 06.52 162.95 06.49 163.95 06.65 164.95 06.61 165.95 06.57 166.95 06.72 167.95 06.67 168.95 06.61 169.95 06.74 170.95 06.67 171.95 06.79 172.95 06.71 173.95 06.81 174.95 55.05 175.95 55.05 176.95 55.05 177.95 55.05 178.95 55.05 179.95 55.05 13 Jul 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 147.97 06.70 148.97 06.73 149.97 06.96 150.97 06.99 151.97 07.02 152.97 07.04 153.97 07.06 154.97 07.28 155.97 07.29 156.97 07.30 157.97 07.31 158.97 07.31 159.97 07.51 160.97 07.51 161.97 07.50 162.97 07.69 163.97 07.68 164.97 07.66 165.97 07.63 166.97 07.80 167.97 07.77 168.97 07.73 169.97 07.89 170.97 07.84 171.97 07.99 172.97 07.93 173.97 07.86 174.97 07.99 175.97 07.91 176.97 08.02 177.97 56.07 178.97 56.07 179.97 56.07 14 Jul 2008 180.00 08.31 181.00 08.42 182.00 56.13 183.00 56.13 184.00 56.13 185.00 56.13 147.00 07.17 148.00 06.92 149.00 06.83 150.00 06.78 151.00 06.82 152.00 07.06 153.00 07.09 154.00 07.13 155.00 07.16 156.00 07.19 157.00 07.21 158.00 07.43 159.00 07.45 160.00 07.47 161.00 07.48 162.00 07.69 163.00 07.69 164.00 07.70 165.00 07.69 166.00 07.89 167.00 07.88 168.00 07.86 169.00 08.05 170.00 08.02 171.00 08.00 172.00 08.16 173.00 08.13 174.00 08.08 175.00 08.24 176.00 08.18 177.00 08.32 178.00 08.26 179.00 08.39 180.00 08.31 15 Jul 2008 180.00 08.66 181.00 08.60 182.00 08.73 183.00 08.66 184.00 08.79 146.03 08.42 147.03 08.35 148.03 08.24 149.03 08.28 150.03 08.07 151.03 08.00 152.03 07.68 153.03 07.67 154.03 07.38 155.03 07.23 156.03 07.27 157.03 07.31 158.03 07.35 159.03 07.38 160.03 07.61 161.03 07.64 162.03 07.66 163.03 07.68 164.03 07.90 165.03 07.92 166.03 07.93 167.03 07.93 168.03 08.14 169.03 08.14 170.03 08.14 171.03 08.13 172.03 08.32 173.03 08.30 174.03 08.28 175.03 08.46 176.03 08.43 177.03 08.59 178.03 08.55 179.03 08.51 16 Jul 2008 180.00 09.08 181.00 09.05 182.00 09.21 183.00 09.17 145.05 09.70 146.05 09.76 147.05 09.59 148.05 09.60 149.05 09.56 150.05 09.49 151.05 09.37 152.05 09.40 153.05 09.38 154.05 09.08 155.05 09.11 156.05 08.85 157.05 08.69 158.05 08.58 159.05 08.31 160.05 08.21 161.05 07.95 162.05 07.93 163.05 07.97 164.05 08.00 165.05 08.04 166.05 08.06 167.05 08.29 168.05 08.31 169.05 08.33 170.05 08.54 171.05 08.55 172.05 08.56 173.05 08.57 174.05 08.77 175.05 08.76 176.05 08.75 177.05 08.94 178.05 08.92 179.05 09.10 17 Jul 2008 180.00 09.28 181.00 09.28 182.00 09.47 144.08 10.61 145.08 10.58 146.08 10.53 147.08 10.65 148.08 10.55 149.08 10.63 150.08 10.67 151.08 10.68 152.08 10.65 153.08 10.57 154.08 10.65 155.08 10.67 156.08 10.62 157.08 10.49 158.08 10.47 159.08 10.34 160.08 10.26 161.08 10.18 162.08 10.02 163.08 09.78 164.08 09.69 165.08 09.48 166.08 09.25 167.08 08.96 168.08 08.61 169.08 08.52 170.08 08.55 171.08 08.58 172.08 08.80 173.08 08.83 174.08 08.85 175.08 08.86 176.08 09.07 177.08 09.08 178.08 09.09 179.08 09.29 18 Jul 2008 180.00 09.61 181.00 09.83 143.11 11.38 144.11 11.43 145.11 11.67 146.11 11.69 147.11 11.69 148.11 11.67 149.11 11.84 150.11 11.78 151.11 11.89 152.11 11.98 153.11 12.03 154.11 12.05 155.11 12.03 156.11 12.15 157.11 12.03 158.11 12.24 159.11 12.17 160.11 12.21 161.11 12.13 162.11 12.30 163.11 12.26 164.11 12.10 165.11 12.14 166.11 12.01 167.11 11.97 168.11 11.89 169.11 11.95 170.11 11.76 171.11 11.70 172.11 11.36 173.11 11.11 174.11 10.94 175.11 09.29 176.11 09.32 177.11 09.35 178.11 09.57 179.11 09.60 19 Jul 2008 180.00 16.56 142.13 12.37 143.13 12.29 144.13 12.40 145.13 12.49 146.13 12.57 147.13 12.64 148.13 12.90 149.13 12.94 150.13 12.96 151.13 13.17 152.13 13.15 153.13 13.31 154.13 13.45 155.13 13.55 156.13 13.63 157.13 13.66 158.13 13.65 159.13 13.80 160.13 13.88 161.13 14.08 162.13 14.20 163.13 14.21 164.13 14.27 165.13 14.33 166.13 14.47 167.13 14.59 168.13 14.83 169.13 14.94 170.13 15.03 171.13 15.09 172.13 15.11 173.13 15.30 174.13 15.44 175.13 15.50 176.13 15.69 177.13 15.96 178.13 16.08 179.13 16.38 20 Jul 2008 141.16 12.74 142.16 12.90 143.16 13.07 144.16 13.22 145.16 13.17 146.16 13.30 147.16 13.43 148.16 13.55 149.16 13.65 150.16 13.95 151.16 14.03 152.16 14.10 153.16 14.35 154.16 14.38 155.16 14.59 156.16 14.58 157.16 14.74 158.16 14.88 159.16 15.18 160.16 15.25 161.16 15.47 162.16 15.64 163.16 15.74 164.16 15.97 165.16 16.10 166.16 16.30 167.16 16.52 168.16 16.68 169.16 16.94 170.16 17.13 171.16 17.40 172.16 17.68 173.16 18.15 174.16 18.22 175.16 18.08 176.16 17.94 177.16 18.00 178.16 17.85 179.16 17.89 21 Jul 2008 140.19 13.34 141.19 13.55 142.19 13.76 143.19 13.76 144.19 13.96 145.19 14.15 146.19 14.33 147.19 14.31 148.19 14.48 149.19 14.64 150.19 14.80 151.19 14.94 152.19 15.08 153.19 15.40 154.19 15.52 155.19 15.61 156.19 15.90 157.19 15.97 158.19 16.22 159.19 16.45 160.19 16.65 161.19 16.83 162.19 16.98 163.19 17.29 164.19 17.37 165.19 17.79 166.19 17.95 167.19 18.23 168.19 18.21 169.19 18.06 170.19 18.12 171.19 18.06 172.19 17.95 173.19 17.90 174.19 17.95 175.19 17.81 176.19 17.70 177.19 17.62 178.19 17.57 22 Jul 2008 139.21 14.12 140.21 14.16 141.21 14.41 142.21 14.45 143.21 14.69 144.21 14.92 145.21 14.95 146.21 15.18 147.21 15.40 148.21 15.62 149.21 15.63 150.21 15.83 151.21 16.03 152.21 16.23 153.21 16.41 154.21 16.59 155.21 16.76 156.21 17.12 157.21 17.27 158.21 17.41 159.21 17.74 160.21 17.86 161.21 18.15 162.21 18.24 163.21 18.10 164.21 18.14 165.21 18.15 166.21 18.14 167.21 18.09 168.21 17.99 169.21 17.85 170.21 17.83 171.21 17.73 172.21 17.72 173.21 17.74 174.21 17.69 175.21 17.70 176.21 17.61 177.21 17.62 23 Jul 2008 138.24 14.61 139.24 14.89 140.24 14.96 141.24 15.24 142.24 15.31 143.24 15.58 144.24 15.85 145.24 15.91 146.24 16.18 147.24 16.24 148.24 16.49 149.24 16.74 150.24 16.99 151.24 17.04 152.24 17.28 153.24 17.52 154.24 17.75 155.24 17.98 156.24 18.21 157.24 18.23 158.24 18.24 159.24 18.04 160.24 18.04 161.24 18.03 162.24 18.01 163.24 17.99 164.24 17.95 165.24 17.89 166.24 17.83 167.24 17.75 168.24 17.85 169.24 17.73 170.24 17.78 171.24 17.60 172.24 17.59 173.24 17.53 174.24 17.62 175.24 17.43 176.24 17.53 24 Jul 2008 137.27 15.30 138.27 15.60 139.27 15.71 140.27 16.01 141.27 16.11 142.27 16.41 143.27 16.51 144.27 16.81 145.27 16.90 146.27 17.20 147.27 17.29 148.27 17.58 149.27 17.67 150.27 17.96 151.27 18.25 152.27 18.13 153.27 18.21 154.27 18.09 155.27 18.17 156.27 18.05 157.27 18.12 158.27 17.99 159.27 18.06 160.27 17.92 161.27 17.98 162.27 17.84 163.27 17.89 164.27 17.94 165.27 17.78 166.27 17.82 167.27 17.85 168.27 17.68 169.27 17.70 170.27 17.71 171.27 17.71 172.27 17.70 173.27 17.67 174.27 17.63 175.27 17.58 25 Jul 2008 136.30 16.04 137.30 16.26 138.30 16.41 139.30 16.69 140.30 16.86 141.30 16.99 142.30 17.32 143.30 17.44 144.30 17.76 145.30 17.89 146.30 18.19 147.30 18.13 148.30 18.06 149.30 18.18 150.30 18.10 151.30 18.02 152.30 18.14 153.30 18.06 154.30 17.98 155.30 18.10 156.30 18.02 157.30 17.93 158.30 18.05 159.30 17.97 160.30 17.88 161.30 18.00 162.30 17.91 163.30 17.82 164.30 17.94 165.30 17.85 166.30 17.76 167.30 17.87 168.30 17.78 169.30 17.89 170.30 17.80 171.30 17.71 172.30 17.81 173.30 17.72 174.30 17.62 26 Jul 2008 135.33 16.10 136.33 16.32 137.33 16.55 138.33 16.77 139.33 17.00 140.33 17.22 141.33 17.44 142.33 17.67 143.33 17.89 144.33 18.11 145.33 18.32 146.33 18.27 147.33 18.37 148.33 18.37 149.33 18.32 150.33 18.27 151.33 18.22 152.33 18.37 153.33 18.32 154.33 18.27 155.33 18.22 156.33 18.18 157.33 18.33 158.33 18.29 159.33 18.24 160.33 18.20 161.33 18.16 162.33 18.31 163.33 18.27 164.33 18.24 165.33 18.20 166.33 18.16 167.33 18.33 168.33 18.30 169.33 18.27 170.33 18.24 171.33 18.22 172.33 18.40 173.33 18.38 27 Jul 2008 134.36 16.38 135.36 16.75 136.36 16.92 137.36 17.08 138.36 17.19 139.36 17.42 140.36 17.65 141.36 17.88 142.36 18.11 143.36 18.34 144.36 18.37 145.36 18.40 146.36 18.61 147.36 18.58 148.36 18.56 149.36 18.72 150.36 18.71 151.36 18.68 152.36 18.66 153.36 18.64 154.36 18.62 155.36 18.60 156.36 18.78 157.36 18.76 158.36 18.75 159.36 18.74 160.36 18.73 161.36 18.72 162.36 18.71 163.36 18.91 164.36 18.91 165.36 18.91 166.36 18.91 167.36 18.92 168.36 18.93 169.36 19.14 170.36 19.16 171.36 19.18 172.36 19.40 28 Jul 2008 133.38 17.65 134.38 17.64 135.38 17.62 136.38 17.61 137.38 17.74 138.38 17.98 139.38 18.21 140.38 18.45 141.38 18.69 142.38 18.93 143.38 18.96 144.38 19.00 145.38 19.04 146.38 19.07 147.38 19.11 148.38 19.15 149.38 19.38 150.38 19.42 151.38 19.45 152.38 19.47 153.38 19.47 154.38 19.48 155.38 19.48 156.38 19.69 157.38 19.70 158.38 19.71 159.38 19.72 160.38 19.74 161.38 19.76 162.38 19.98 163.38 20.00 164.38 20.03 165.38 20.26 166.38 20.29 167.38 20.52 168.38 20.76 169.38 21.01 170.38 21.25 171.38 21.50 29 Jul 2008 132.46 18.75 133.46 18.75 134.46 18.75 135.46 18.75 136.46 18.75 137.46 18.99 138.46 19.23 139.46 19.47 140.46 19.72 141.46 19.76 142.46 19.81 143.46 19.85 144.46 20.09 145.46 20.14 146.46 20.18 147.46 20.22 148.46 20.27 149.46 20.31 150.46 20.35 151.46 20.39 152.46 20.63 153.46 20.68 154.46 20.72 155.46 20.76 156.46 20.80 157.46 21.05 158.46 21.09 159.46 21.13 160.46 21.37 161.46 21.42 162.46 21.66 163.46 21.70 164.46 21.75 165.46 21.99 166.46 22.23 167.46 22.28 168.46 22.52 169.46 22.57 170.46 22.82 30 Jul 2008 131.49 20.95 132.49 20.97 133.49 20.98 134.49 20.99 135.49 21.01 136.49 21.13 137.49 21.38 138.49 21.63 139.49 21.88 140.49 21.93 141.49 21.98 142.49 22.03 143.49 22.08 144.49 22.13 145.49 22.18 146.49 22.23 147.49 22.27 148.49 22.52 149.49 22.57 150.49 22.62 151.49 22.67 152.49 22.72 153.49 22.76 154.49 23.01 155.49 23.06 156.49 23.11 157.49 23.16 158.49 23.40 159.49 23.45 160.49 23.70 161.49 23.87 162.49 24.13 163.49 24.39 164.49 24.65 165.49 24.92 166.49 25.19 167.49 25.46 168.49 25.74 169.49 26.01 31 Jul 2008 130.52 24.60 131.52 24.63 132.52 24.65 133.52 24.68 134.52 24.71 135.52 24.76 136.52 25.01 137.52 25.27 138.52 25.32 139.52 25.38 140.52 25.43 141.52 25.49 142.52 25.54 143.52 25.79 144.52 25.85 145.52 25.90 146.52 25.95 147.52 26.01 148.52 26.06 149.52 26.11 150.52 26.17 151.52 26.42 152.52 26.63 153.52 26.88 154.52 27.13 155.52 27.39 156.52 27.65 157.52 27.91 158.52 28.17 159.52 28.44 160.52 28.71 161.52 28.98 162.52 29.25 163.52 29.46 164.52 29.71 165.52 29.77 166.52 30.02 167.52 30.27 168.52 30.53 01 Aug 2008 129.55 24.93 130.55 24.97 131.55 25.01 132.55 25.05 133.55 25.09 134.55 25.13 135.55 25.18 136.55 25.43 137.55 25.49 138.55 25.54 139.55 25.60 140.55 25.66 141.55 25.72 142.55 25.91 143.55 25.96 144.55 26.22 145.55 26.27 146.55 26.53 147.55 26.78 148.55 27.04 149.55 27.30 150.55 27.56 151.55 27.83 152.55 28.09 153.55 28.36 154.55 28.46 155.55 28.52 156.55 28.78 157.55 28.83 158.55 29.09 159.55 29.15 160.55 29.41 161.55 29.46 162.55 29.72 163.55 29.98 164.55 30.04 165.55 30.30 166.55 30.55 167.55 30.81 02 Aug 2008 128.58 25.32 129.58 25.37 130.58 25.43 131.58 25.48 132.58 25.53 133.58 25.59 134.58 25.65 135.58 25.90 136.58 25.96 137.58 26.02 138.58 26.08 139.58 26.34 140.58 26.40 141.58 26.67 142.58 26.93 143.58 27.20 144.58 27.46 145.58 27.73 146.58 27.91 147.58 27.97 148.58 28.03 149.58 28.29 150.58 28.35 151.58 28.41 152.58 28.47 153.58 28.73 154.58 28.79 155.58 28.85 156.58 29.11 157.58 29.18 158.58 29.44 159.58 29.50 160.58 29.76 161.58 30.02 162.58 30.08 163.58 30.34 164.58 30.60 165.58 30.87 166.58 31.13 03 Aug 2008 127.61 74.15 128.61 74.15 129.61 74.15 130.61 74.15 131.61 74.15 132.61 74.15 133.61 74.15 134.61 74.15 135.61 74.15 136.61 74.15 137.61 74.15 138.61 74.15 139.61 74.15 140.61 74.15 141.61 74.15 142.61 74.15 143.61 74.15 144.61 74.15 145.61 74.15 146.61 74.15 147.61 74.15 148.61 74.15 149.61 74.15 150.61 74.15 151.61 74.15 152.61 74.15 153.61 74.15 154.61 74.15 155.61 74.15 156.61 74.15 157.61 74.15 158.61 74.15 159.61 74.15 160.61 74.15 161.61 74.15 162.61 74.15 163.61 74.15 164.61 74.15 165.61 74.15 04 Aug 2008 126.64 72.12 127.64 72.12 128.64 72.12 129.64 72.12 130.64 72.12 131.64 72.12 132.64 72.12 133.64 72.12 134.64 72.12 135.64 72.12 136.64 72.12 137.64 72.12 138.64 72.12 139.64 72.12 140.64 72.12 141.64 72.12 142.64 72.12 143.64 72.12 144.64 72.12 145.64 72.12 146.64 72.12 147.64 72.12 148.64 72.12 149.64 72.12 150.64 72.12 151.64 72.12 152.64 72.12 153.64 72.12 154.64 72.12 155.64 72.12 156.64 72.12 157.64 72.12 158.64 72.12 159.64 72.12 160.64 72.12 161.64 72.12 162.64 72.12 163.64 72.12 164.64 72.12 05 Aug 2008 125.67 68.64 126.67 68.64 127.67 68.64 128.67 68.64 129.67 68.64 130.67 68.64 131.67 68.64 132.67 68.64 133.67 68.64 134.67 68.64 135.67 68.64 136.67 68.64 137.67 68.64 138.67 68.64 139.67 68.64 140.67 68.64 141.67 68.64 142.67 68.64 143.67 68.64 144.67 68.64 145.67 68.64 146.67 68.64 147.67 68.64 148.67 68.64 149.67 68.64 150.67 68.64 151.67 68.64 152.67 68.64 153.67 68.64 154.67 68.64 155.67 68.64 156.67 68.64 157.67 68.64 158.67 68.64 159.67 68.64 160.67 68.64 161.67 68.64 162.67 68.64 163.67 68.64 06 Aug 2008 124.71 66.54 125.71 66.54 126.71 66.54 127.71 66.54 128.71 66.54 129.71 66.54 130.71 66.54 131.71 66.54 132.71 66.54 133.71 66.54 134.71 66.54 135.71 66.54 136.71 66.54 137.71 66.54 138.71 66.54 139.71 66.54 140.71 66.54 141.71 66.54 142.71 66.54 143.71 66.54 144.71 66.54 145.71 66.54 146.71 66.54 147.71 66.54 148.71 66.54 149.71 66.54 150.71 66.54 151.71 66.54 152.71 66.54 153.71 66.54 154.71 66.54 155.71 66.54 156.71 66.54 157.71 66.54 158.71 66.54 159.71 66.54 160.71 66.54 161.71 66.54 162.71 66.54 07 Aug 2008 123.74 63.41 124.74 63.41 125.74 63.41 126.74 63.41 127.74 63.41 128.74 63.41 129.74 63.41 130.74 63.41 131.74 63.41 132.74 63.41 133.74 63.41 134.74 63.41 135.74 63.41 136.74 63.41 137.74 63.41 138.74 63.41 139.74 63.41 140.74 63.41 141.74 63.41 142.74 63.41 143.74 63.41 144.74 63.41 145.74 63.41 146.74 63.41 147.74 63.41 148.74 63.41 149.74 63.41 150.74 63.41 151.74 63.41 152.74 63.41 153.74 63.41 154.74 63.41 155.74 63.41 156.74 63.41 157.74 63.41 158.74 63.41 159.74 63.41 160.74 63.41 161.74 63.41 08 Aug 2008 122.77 36.54 123.77 36.81 124.77 37.08 125.77 37.35 126.77 37.63 127.77 37.90 128.77 37.97 129.77 38.04 130.77 38.12 131.77 38.19 132.77 38.26 133.77 38.33 134.77 38.41 135.77 38.48 136.77 38.55 137.77 38.63 138.77 38.70 139.77 38.77 140.77 38.84 141.77 38.92 142.77 39.19 143.77 39.26 144.77 39.34 145.77 39.41 146.77 39.68 147.77 39.75 148.77 40.03 149.77 40.10 150.77 40.37 151.77 40.44 152.77 40.71 153.77 40.79 154.77 41.06 155.77 41.33 156.77 41.60 157.77 41.87 158.77 42.14 159.77 42.41 160.77 42.68 09 Aug 2008 122.05 36.61 123.05 36.88 124.05 37.16 125.05 37.43 126.05 37.71 127.05 37.99 128.05 38.06 129.05 37.94 130.05 38.02 131.05 38.09 132.05 38.17 133.05 38.24 134.05 38.32 135.05 38.40 136.05 38.47 137.05 38.75 138.05 38.83 139.05 38.90 140.05 38.98 141.05 39.06 142.05 39.13 143.05 39.41 144.05 39.48 145.05 39.56 146.05 39.63 147.05 39.91 148.05 39.98 149.05 40.26 150.05 40.33 151.05 40.61 152.05 40.88 10 Aug 2008 121.09 36.42 122.09 36.70 123.09 36.98 124.09 37.26 125.09 37.55 126.09 37.63 127.09 37.71 128.09 37.79 129.09 37.87 130.09 37.95 131.09 38.03 132.09 38.11 133.09 38.19 134.09 38.27 135.09 38.36 136.09 38.44 137.09 38.52 138.09 38.60 139.09 38.68 140.09 38.76 141.09 38.84 142.09 39.12 143.09 39.20 144.09 39.28 145.09 39.36 146.09 39.64 147.09 39.72 148.09 39.99 149.09 40.07 150.09 40.35 151.09 40.63 11 Aug 2008 120.12 35.80 121.12 36.09 122.12 36.37 123.12 36.66 124.12 36.94 125.12 37.03 126.12 37.12 127.12 37.20 128.12 37.29 129.12 37.38 130.12 37.46 131.12 37.55 132.12 37.64 133.12 37.72 134.12 37.81 135.12 37.90 136.12 37.98 137.12 38.07 138.12 38.16 139.12 38.24 140.12 38.33 141.12 38.61 142.12 38.70 143.12 38.78 144.12 39.07 145.12 39.15 146.12 39.23 147.12 39.52 148.12 39.60 149.12 39.88 150.12 40.16 12 Aug 2008 119.15 35.20 120.15 35.49 121.15 35.79 122.15 36.08 123.15 36.37 124.15 36.46 125.15 36.56 126.15 36.65 127.15 36.74 128.15 36.64 129.15 36.73 130.15 36.82 131.15 36.92 132.15 37.01 133.15 37.10 134.15 37.20 135.15 37.29 136.15 37.38 137.15 37.48 138.15 37.57 139.15 37.86 140.15 37.95 141.15 38.05 142.15 38.14 143.15 38.43 144.15 38.52 145.15 38.61 146.15 38.90 147.15 38.99 148.15 39.28 149.15 39.56 13 Aug 2008 118.19 34.26 119.19 34.56 120.19 34.86 121.19 35.16 122.19 35.46 123.19 35.75 124.19 35.85 125.19 35.76 126.19 35.86 127.19 35.96 128.19 36.06 129.19 36.16 130.19 36.26 131.19 36.36 132.19 36.46 133.19 36.57 134.19 36.67 135.19 36.77 136.19 36.87 137.19 36.97 138.19 37.07 139.19 37.17 140.19 37.27 141.19 37.37 142.19 37.67 143.19 37.77 144.19 37.87 145.19 38.17 146.19 38.26 147.19 38.56 148.19 38.86 14 Aug 2008 117.22 33.39 118.22 33.70 119.22 34.00 120.22 34.31 121.22 34.61 122.22 34.92 123.22 34.82 124.22 34.93 125.22 35.04 126.22 35.15 127.22 35.26 128.22 35.37 129.22 35.28 130.22 35.39 131.22 35.50 132.22 35.61 133.22 35.72 134.22 35.83 135.22 35.95 136.22 36.06 137.22 36.17 138.22 36.28 139.22 36.59 140.22 36.70 141.22 36.81 142.22 36.91 143.22 37.22 144.22 37.33 145.22 37.64 146.22 37.74 147.22 38.05 15 Aug 2008 116.25 32.41 117.25 32.71 118.25 33.02 119.25 33.33 120.25 33.64 121.25 33.96 122.25 33.87 123.25 33.99 124.25 34.10 125.25 34.22 126.25 34.34 127.25 34.26 128.25 34.37 129.25 34.49 130.25 34.62 131.25 34.74 132.25 34.86 133.25 34.98 134.25 35.10 135.25 35.22 136.25 35.34 137.25 35.47 138.25 35.59 139.25 35.71 140.25 35.83 141.25 36.15 142.25 36.27 143.25 36.39 144.25 36.71 145.25 36.82 146.25 37.14 16 Aug 2008 115.29 31.11 116.29 31.42 117.29 31.93 118.29 32.24 119.29 32.56 120.29 32.88 121.29 33.00 122.29 32.92 123.29 33.04 124.29 33.16 125.29 33.29 126.29 33.41 127.29 33.34 128.29 33.47 129.29 33.60 130.29 33.73 131.29 33.86 132.29 34.00 133.29 33.93 134.29 34.06 135.29 34.20 136.29 34.33 137.29 34.66 138.29 34.80 139.29 34.93 140.29 35.06 141.29 35.20 142.29 35.53 143.29 35.66 144.29 35.79 145.29 36.12 17 Aug 2008 114.32 29.91 115.32 30.22 116.32 30.53 117.32 30.85 118.32 31.16 119.32 31.48 120.32 31.80 121.32 31.93 122.32 31.86 123.32 31.98 124.32 32.11 125.32 32.25 126.32 32.18 127.32 32.32 128.32 32.46 129.32 32.60 130.32 32.74 131.32 32.88 132.32 32.82 133.32 32.97 134.32 33.11 135.32 33.26 136.32 33.40 137.32 33.55 138.32 33.70 139.32 33.85 140.32 34.19 141.32 34.34 142.32 34.49 143.32 34.83 144.32 34.98 18 Aug 2008 113.36 28.64 114.36 28.94 115.36 29.18 116.36 29.37 117.36 29.50 118.36 29.77 119.36 29.98 120.36 30.35 121.36 30.76 122.36 30.89 123.36 30.82 124.36 30.96 125.36 31.10 126.36 31.04 127.36 31.18 128.36 31.33 129.36 31.48 130.36 31.63 131.36 31.58 132.36 31.73 133.36 31.89 134.36 32.04 135.36 32.20 136.36 32.36 137.36 32.52 138.36 32.68 139.36 32.85 140.36 33.01 141.36 33.37 142.36 33.53 143.36 33.69 19 Aug 2008 112.40 27.12 113.40 27.27 114.40 27.34 115.40 27.44 116.40 27.59 117.40 27.62 118.40 27.75 119.40 27.80 120.40 27.98 121.40 10.03 122.40 10.04 123.40 10.25 124.40 10.46 125.40 29.85 126.40 29.99 127.40 29.94 128.40 30.09 129.40 30.24 130.40 30.40 131.40 30.36 132.40 30.52 133.40 30.69 134.40 30.85 135.40 31.02 136.40 31.19 137.40 31.37 138.40 31.54 139.40 31.72 140.40 31.90 141.40 32.27 142.40 32.45 20 Aug 2008 111.43 25.32 112.43 25.38 113.43 25.50 114.43 25.43 115.43 07.79 116.43 07.81 117.43 08.04 118.43 08.26 119.43 08.28 120.43 08.49 121.43 08.49 122.43 08.70 123.43 08.89 124.43 09.08 125.43 09.07 126.43 09.24 127.43 09.41 128.43 09.58 129.43 28.90 130.43 29.06 131.43 29.23 132.43 29.19 133.43 29.36 134.43 29.54 135.43 29.72 136.43 29.90 137.43 30.08 138.43 30.27 139.43 30.46 140.43 30.65 141.43 30.84 21 Aug 2008 110.47 06.12 111.47 06.15 112.47 06.39 113.47 06.42 114.47 06.65 115.47 06.68 116.47 06.90 117.47 06.92 118.47 07.13 119.47 07.14 120.47 07.34 121.47 07.34 122.47 07.54 123.47 07.53 124.47 07.71 125.47 07.89 126.47 07.86 127.47 08.03 128.47 08.19 129.47 08.34 130.47 08.48 131.47 08.61 132.47 08.73 133.47 08.84 134.47 28.11 135.47 28.29 136.47 28.48 137.47 28.67 138.47 28.86 139.47 29.06 140.47 29.26 22 Aug 2008 109.50 05.71 110.50 05.95 111.50 05.98 112.50 06.02 113.50 06.25 114.50 06.27 115.50 06.29 116.50 06.51 117.50 06.53 118.50 06.74 119.50 06.74 120.50 06.95 121.50 06.94 122.50 07.14 123.50 07.12 124.50 07.31 125.50 07.28 126.50 07.46 127.50 07.62 128.50 07.58 129.50 07.73 130.50 07.87 131.50 07.81 132.50 07.93 133.50 08.05 134.50 08.16 135.50 08.26 136.50 08.34 137.50 08.41 138.50 08.47 139.50 08.51 23 Aug 2008 108.54 05.99 109.54 06.03 110.54 06.27 111.54 06.30 112.54 06.34 113.54 06.36 114.54 06.59 115.54 06.61 116.54 06.63 117.54 06.84 118.54 06.85 119.54 06.86 120.54 07.06 121.54 07.06 122.54 07.25 123.54 07.24 124.54 07.43 125.54 07.41 126.54 07.58 127.54 07.55 128.54 07.71 129.54 07.67 130.54 07.82 131.54 07.96 132.54 07.89 133.54 08.02 134.54 08.14 135.54 08.24 136.54 08.14 137.54 08.23 138.54 08.31 24 Aug 2008 107.58 07.86 108.58 06.58 109.58 06.62 110.58 06.66 111.58 06.90 112.58 06.93 113.58 06.96 114.58 06.98 115.58 07.21 116.58 07.23 117.58 07.24 118.58 07.45 119.58 07.46 120.58 07.47 121.58 07.67 122.58 07.67 123.58 07.66 124.58 07.85 125.58 07.83 126.58 08.01 127.58 07.98 128.58 08.15 129.58 08.11 130.58 08.27 131.58 08.22 132.58 08.36 133.58 08.30 134.58 08.43 135.58 08.55 136.58 08.46 137.58 08.57 25 Aug 2008 106.62 08.40 107.62 08.21 108.62 08.02 109.62 07.74 110.62 07.71 111.62 07.75 112.62 07.78 113.62 07.81 114.62 07.84 115.62 08.07 116.62 08.09 117.62 08.11 118.62 08.12 119.62 08.33 120.62 08.34 121.62 08.35 122.62 08.55 123.62 08.55 124.62 08.54 125.62 08.73 126.62 08.71 127.62 08.69 128.62 08.87 129.62 08.84 130.62 09.00 131.62 08.96 132.62 09.11 133.62 09.06 134.62 09.20 135.62 09.14 26 Aug 2008 105.65 08.02 106.65 07.74 107.65 07.60 108.65 07.37 109.65 07.26 110.65 07.20 111.65 07.24 112.65 07.28 113.65 07.31 114.65 07.34 115.65 07.57 116.65 07.60 117.65 07.62 118.65 07.64 119.65 07.86 120.65 07.87 121.65 07.88 122.65 07.89 123.65 08.09 124.65 08.09 125.65 08.09 126.65 08.28 127.65 08.26 128.65 08.25 129.65 08.42 130.65 08.40 131.65 08.37 132.65 08.53 133.65 08.49 134.65 08.64 135.65 08.59 27 Aug 2008 104.69 07.75 105.69 07.48 106.69 07.38 107.69 07.24 108.69 07.06 109.69 07.03 110.69 06.74 111.69 06.76 112.69 06.80 113.69 07.04 114.69 07.08 115.69 07.11 116.69 07.15 117.69 07.17 118.69 07.20 119.69 07.42 120.69 07.44 121.69 07.46 122.69 07.47 123.69 07.68 124.69 07.68 125.69 07.69 126.69 07.68 127.69 07.88 128.69 07.87 129.69 07.86 130.69 08.04 131.69 08.02 132.69 07.99 133.69 08.16 134.69 08.12 28 Aug 2008 103.73 07.46 104.73 07.32 105.73 07.36 106.73 07.17 107.73 07.16 108.73 06.92 109.73 06.84 110.73 06.73 111.73 06.58 112.73 06.54 113.73 06.58 114.73 06.62 115.73 06.66 116.73 06.70 117.73 06.73 118.73 06.96 119.73 06.99 120.73 07.02 121.73 07.04 122.73 07.06 123.73 07.27 124.73 07.29 125.73 07.30 126.73 07.30 127.73 07.51 128.73 07.50 129.73 07.50 130.73 07.49 131.73 07.68 132.73 07.66 133.73 07.64 29 Aug 2008 102.77 07.42 103.77 07.37 104.77 07.30 105.77 07.22 106.77 07.11 107.77 06.98 108.77 06.83 109.77 06.86 110.77 06.66 111.77 06.64 112.77 06.38 113.77 06.29 114.77 06.18 115.77 06.42 116.77 06.47 117.77 06.51 118.77 06.55 119.77 06.58 120.77 06.61 121.77 06.64 122.77 06.87 123.77 06.89 124.77 06.91 125.77 06.93 126.77 06.94 127.77 07.15 128.77 07.16 129.77 07.16 130.77 07.16 131.77 07.36 132.77 07.35 30 Aug 2008 101.81 07.37 102.81 07.38 103.81 07.18 104.81 07.16 105.81 07.13 106.81 07.08 107.81 07.02 108.81 06.94 109.81 06.84 110.81 06.73 111.81 06.59 112.81 06.43 113.81 06.44 114.81 06.23 115.81 06.19 116.81 06.05 117.81 06.09 118.81 06.14 119.81 06.38 120.81 06.42 121.81 06.45 122.81 06.49 123.81 06.52 124.81 06.55 125.81 06.77 126.81 06.79 127.81 06.81 128.81 06.83 129.81 06.84 130.81 06.85 131.81 07.06 31 Aug 2008 100.85 07.37 101.85 07.23 102.85 07.27 103.85 07.31 104.85 07.13 105.85 07.14 106.85 07.15 107.85 07.13 108.85 06.91 109.85 06.87 110.85 06.81 111.85 06.74 112.85 06.65 113.85 06.54 114.85 06.41 115.85 06.26 116.85 06.29 117.85 06.09 118.85 05.93 119.85 05.98 120.85 06.03 121.85 06.07 122.85 06.32 123.85 06.35 124.85 06.39 125.85 06.42 126.85 06.45 127.85 06.48 128.85 06.51 129.85 06.73 130.85 06.75 01 Sep 2008 099.88 07.11 100.88 07.20 101.88 07.09 102.88 07.16 103.88 07.03 104.88 07.09 105.88 07.14 106.88 06.98 107.88 07.01 108.88 07.03 109.88 06.83 110.88 06.82 111.88 06.80 112.88 06.77 113.88 06.72 114.88 06.65 115.88 06.57 116.88 06.47 117.88 06.35 118.88 06.21 119.88 06.05 120.88 05.86 121.88 05.75 122.88 05.80 123.88 05.85 124.88 05.89 125.88 05.93 126.88 06.17 127.88 06.21 128.88 06.24 129.88 06.27 02 Sep 2008 098.92 07.10 099.92 07.22 100.92 07.14 101.92 07.25 102.92 07.15 103.92 07.25 104.92 07.14 105.92 07.22 106.92 07.09 107.92 07.15 108.92 07.00 109.92 07.05 110.92 07.08 111.92 06.90 112.92 06.91 113.92 06.91 114.92 06.90 115.92 06.67 116.92 06.63 117.92 06.57 118.92 06.49 119.92 06.40 120.92 06.29 121.92 06.16 122.92 06.01 123.92 06.03 124.92 05.83 125.92 05.78 126.92 05.83 127.92 05.87 128.92 05.91 03 Sep 2008 097.96 07.35 098.96 07.30 099.96 07.44 100.96 07.38 101.96 07.31 102.96 07.44 103.96 07.36 104.96 07.47 105.96 07.38 106.96 07.48 107.96 07.37 108.96 07.46 109.96 07.33 110.96 07.40 111.96 07.26 112.96 07.31 113.96 07.15 114.96 07.17 115.96 07.19 116.96 07.19 117.96 06.99 118.96 06.96 119.96 06.93 120.96 06.87 121.96 06.81 122.96 06.72 123.96 06.62 124.96 06.50 125.96 06.35 126.96 06.19 127.96 06.20 04 Sep 2008 097.00 07.39 098.00 07.36 099.00 07.33 100.00 07.29 101.00 07.45 102.00 07.40 103.00 07.55 104.00 07.49 105.00 07.43 106.00 07.56 107.00 07.48 108.00 07.60 109.00 07.51 110.00 07.42 111.00 07.52 112.00 07.40 113.00 07.49 114.00 07.56 115.00 07.42 116.00 07.48 117.00 07.32 118.00 07.35 119.00 07.38 120.00 07.39 121.00 07.18 122.00 07.17 123.00 07.14 124.00 07.09 125.00 07.03 126.00 06.96 127.00 06.86 05 Sep 2008 096.04 07.36 097.04 07.35 098.04 07.34 099.04 07.33 100.04 07.51 101.04 07.48 102.04 07.46 103.04 07.62 104.04 07.59 105.04 07.54 106.04 07.70 107.04 07.64 108.04 07.59 109.04 07.72 110.04 07.65 111.04 07.78 112.04 07.69 113.04 07.80 114.04 07.70 115.04 07.80 116.04 07.69 117.04 07.77 118.04 07.63 119.04 07.70 120.04 07.55 121.04 07.59 122.04 07.61 123.04 07.63 124.04 07.44 125.04 07.43 126.04 07.40 06 Sep 2008 095.08 07.28 096.08 07.29 097.08 07.30 098.08 07.30 099.08 07.50 100.08 07.50 101.08 07.49 102.08 07.48 103.08 07.67 104.08 07.65 105.08 07.63 106.08 07.80 107.08 07.77 108.08 07.73 109.08 07.89 110.08 07.84 111.08 07.79 112.08 07.93 113.08 07.86 114.08 07.99 115.08 07.92 116.08 08.03 117.08 07.94 118.08 08.04 119.08 07.94 120.08 08.02 121.08 07.90 122.08 07.97 123.08 08.02 124.08 07.87 125.08 07.91 07 Sep 2008 094.12 07.14 095.12 07.17 096.12 07.19 097.12 07.41 098.12 07.43 099.12 07.45 100.12 07.46 101.12 07.47 102.12 07.68 103.12 07.68 104.12 07.68 105.12 07.87 106.12 07.86 107.12 07.85 108.12 07.83 109.12 08.01 110.12 07.99 111.12 07.96 112.12 08.12 113.12 08.08 114.12 08.23 115.12 08.18 116.12 08.12 117.12 08.26 118.12 08.19 119.12 08.31 120.12 08.23 121.12 08.34 122.12 08.24 123.12 08.33 124.12 08.41 08 Sep 2008 093.16 06.92 094.16 07.17 095.16 07.21 096.16 07.25 097.16 07.28 098.16 07.32 099.16 07.55 100.16 07.58 101.16 07.60 102.16 07.62 103.16 07.64 104.16 07.86 105.16 07.87 106.16 07.88 107.16 07.88 108.16 08.08 109.16 08.08 110.16 08.07 111.16 08.26 112.16 08.25 113.16 08.23 114.16 08.40 115.16 08.37 116.16 08.34 117.16 08.50 118.16 08.46 119.16 08.61 120.16 08.55 121.16 08.69 122.16 08.62 123.16 08.74 09 Sep 2008 092.20 07.05 093.20 07.11 094.20 07.17 095.20 07.22 096.20 07.48 097.20 07.53 098.20 07.57 099.20 07.62 100.20 07.66 101.20 07.70 102.20 07.94 103.20 07.97 104.20 08.00 105.20 08.03 106.20 08.25 107.20 08.28 108.20 08.29 109.20 08.31 110.20 08.52 111.20 08.53 112.20 08.53 113.20 08.73 114.20 08.73 115.20 08.72 116.20 08.91 117.20 08.89 118.20 08.87 119.20 09.05 120.20 09.02 121.20 09.18 122.20 09.14 10 Sep 2008 091.24 06.93 092.24 07.01 093.24 07.08 094.24 07.15 095.24 07.21 096.24 07.28 097.24 07.34 098.24 07.60 099.24 07.66 100.24 07.72 101.24 07.77 102.24 07.82 103.24 08.07 104.24 08.12 105.24 08.16 106.24 08.20 107.24 08.24 108.24 08.47 109.24 08.51 110.24 08.53 111.24 08.56 112.24 08.78 113.24 08.80 114.24 08.82 115.24 09.03 116.24 09.04 117.24 09.04 118.24 09.24 119.24 09.24 120.24 09.23 121.24 09.42 11 Sep 2008 090.28 06.72 091.28 06.81 092.28 07.09 093.28 07.18 094.28 07.26 095.28 07.34 096.28 07.42 097.28 07.49 098.28 07.57 099.28 07.84 100.28 07.91 101.28 07.97 102.28 08.04 103.28 08.10 104.28 08.16 105.28 08.42 106.28 08.48 107.28 08.53 108.28 08.58 109.28 08.63 110.28 08.87 111.28 08.92 112.28 08.96 113.28 08.99 114.28 09.23 115.28 09.26 116.28 09.29 117.28 09.51 118.28 09.53 119.28 09.55 120.28 09.56 12 Sep 2008 089.32 06.57 090.32 06.67 091.32 06.77 092.32 06.87 093.32 07.17 094.32 07.26 095.32 07.35 096.32 07.44 097.32 07.53 098.32 07.62 099.32 07.70 100.32 07.78 101.32 08.06 102.32 08.14 103.32 08.22 104.32 08.29 105.32 08.36 106.32 08.43 107.32 08.70 108.32 08.77 109.32 08.83 110.32 08.89 111.32 09.15 112.32 09.21 113.32 09.26 114.32 09.11 115.32 09.16 116.32 09.01 117.32 09.05 118.32 08.89 119.32 08.93 13 Sep 2008 088.37 06.52 089.37 06.63 090.37 06.74 091.37 06.85 092.37 06.96 093.37 07.07 094.37 07.37 095.37 07.48 096.37 07.58 097.37 07.68 098.37 07.78 099.37 07.87 100.37 07.97 101.37 08.06 102.37 08.35 103.37 08.44 104.37 08.53 105.37 08.62 106.37 08.70 107.37 08.78 108.37 08.66 109.37 08.74 110.37 08.62 111.37 08.49 112.37 08.56 113.37 08.43 114.37 08.50 115.37 08.37 116.37 08.43 117.37 08.29 118.37 08.35 14 Sep 2008 087.41 06.42 088.41 06.55 089.41 06.67 090.41 06.79 091.41 06.91 092.41 07.03 093.41 07.15 094.41 07.47 095.41 07.58 096.41 07.69 097.41 07.81 098.41 07.92 099.41 08.02 100.41 08.13 101.41 08.24 102.41 08.14 103.41 08.04 104.41 08.14 105.41 08.04 106.41 08.14 107.41 08.04 108.41 07.93 109.41 08.02 110.41 07.91 111.41 08.00 112.41 07.89 113.41 07.78 114.41 07.86 115.41 07.74 116.41 07.82 117.41 07.70 15 Sep 2008 086.45 05.76 087.45 06.04 088.45 06.31 089.45 06.58 090.45 06.85 091.45 06.91 092.45 07.16 093.45 07.03 094.45 07.09 095.45 07.34 096.45 07.39 097.45 07.44 098.45 07.48 099.45 07.52 100.45 07.55 101.45 07.47 102.45 07.58 103.45 07.50 104.45 07.41 105.45 07.52 106.45 07.43 107.45 07.34 108.45 07.45 109.45 07.36 110.45 07.46 111.45 07.36 112.45 07.26 113.45 07.36 114.45 07.26 115.45 07.36 116.45 07.26 16 Sep 2008 085.49 04.98 086.49 05.27 087.49 05.55 088.49 05.83 089.49 06.11 090.49 06.39 091.49 06.46 092.49 06.53 093.49 06.60 094.49 06.67 095.49 06.73 096.49 06.79 097.49 06.84 098.49 06.90 099.49 06.95 100.49 07.00 101.49 07.04 102.49 07.00 103.49 07.12 104.49 07.05 105.49 06.97 106.49 07.09 107.49 07.02 108.49 07.14 109.49 07.06 110.49 06.97 111.49 07.09 112.49 07.01 113.49 07.12 114.49 07.03 115.49 07.15 17 Sep 2008 084.53 04.92 085.53 04.88 086.53 05.03 087.53 05.07 088.53 05.36 089.53 05.65 090.53 05.73 091.53 05.81 092.53 05.88 093.53 05.76 094.53 05.83 095.53 05.90 096.53 05.97 097.53 06.03 098.53 06.29 099.53 06.35 100.53 06.41 101.53 06.46 102.53 06.52 103.53 06.57 104.53 06.62 105.53 06.79 106.53 06.72 107.53 06.65 108.53 06.79 109.53 06.72 110.53 06.85 111.53 06.78 112.53 06.91 113.53 06.84 114.53 06.97 18 Sep 2008 083.57 04.42 084.57 04.39 085.57 04.55 086.57 04.52 087.57 04.70 088.57 04.79 089.57 05.08 090.57 04.97 091.57 05.05 092.57 05.13 093.57 05.21 094.57 05.29 095.57 05.36 096.57 05.43 097.57 05.50 098.57 05.57 099.57 05.64 100.57 05.70 101.57 05.96 102.57 06.02 103.57 06.08 104.57 06.14 105.57 06.19 106.57 06.44 107.57 06.49 108.57 06.54 109.57 06.64 110.57 06.78 111.57 06.73 112.57 06.87 113.57 07.01 19 Sep 2008 082.61 04.20 083.61 04.17 084.61 04.34 085.61 04.32 086.61 04.29 087.61 04.47 088.61 04.56 089.61 04.65 090.61 04.74 091.61 04.82 092.61 04.91 093.61 04.99 094.61 05.07 095.61 05.14 096.61 05.22 097.61 05.29 098.61 05.36 099.61 05.44 100.61 05.50 101.61 05.57 102.61 05.84 103.61 05.90 104.61 05.96 105.61 06.02 106.61 06.28 107.61 06.33 108.61 06.39 109.61 06.64 110.61 06.69 111.61 06.94 112.61 06.99 20 Sep 2008 081.65 62.31 082.65 62.31 083.65 04.21 084.65 04.19 085.65 04.37 086.65 04.34 087.65 04.38 088.65 04.50 089.65 04.56 090.65 04.65 091.65 04.73 092.65 04.81 093.65 04.89 094.65 04.97 095.65 05.05 096.65 05.13 097.65 05.21 098.65 05.28 099.65 05.35 100.65 05.42 101.65 05.49 102.65 05.56 103.65 05.83 104.65 05.89 105.65 05.96 106.65 06.22 107.65 06.28 108.65 06.34 109.65 06.60 110.65 06.66 111.65 06.91 21 Sep 2008 080.69 63.99 081.69 63.99 082.69 63.99 083.69 63.99 084.69 63.99 085.69 63.99 086.69 63.99 087.69 04.83 088.69 05.01 089.69 05.00 090.69 04.99 091.69 05.17 092.69 05.15 093.69 05.34 094.69 05.32 095.69 05.50 096.69 05.49 097.69 05.67 098.69 05.68 099.69 05.83 100.69 06.01 101.69 06.20 102.69 06.38 103.69 06.56 104.69 06.74 105.69 06.92 106.69 07.10 107.69 07.28 108.69 07.46 109.69 07.63 110.69 07.81 22 Sep 2008 079.73 66.08 080.73 66.08 081.73 66.08 082.73 66.08 083.73 66.08 084.73 66.08 085.73 66.08 086.73 66.08 087.73 66.08 088.73 66.08 089.73 66.08 090.73 66.08 091.73 06.25 092.73 06.24 093.73 06.43 094.73 06.42 095.73 06.62 096.73 06.81 097.73 07.00 098.73 07.19 099.73 07.38 100.73 07.57 101.73 07.76 102.73 07.95 103.73 08.15 104.73 08.34 105.73 08.53 106.73 08.72 107.73 08.91 108.73 09.10 109.73 09.29 23 Sep 2008 078.77 69.07 079.77 69.07 080.77 69.07 081.77 69.07 082.77 69.07 083.77 69.07 084.77 69.07 085.77 69.07 086.77 69.07 087.77 69.07 088.77 69.07 089.77 69.07 090.77 69.07 091.77 69.07 092.77 69.07 093.77 69.07 094.77 69.07 095.77 08.92 096.77 09.12 097.77 09.32 098.77 09.48 099.77 09.72 100.77 09.82 101.77 09.90 102.77 09.97 103.77 10.23 104.77 10.30 105.77 10.57 106.77 10.64 107.77 10.90 108.77 10.97 24 Sep 2008 077.81 73.50 078.81 73.50 079.81 73.50 080.81 73.50 081.81 73.50 082.81 73.50 083.81 73.50 084.81 73.50 085.81 73.50 086.81 73.50 087.81 73.50 088.81 73.50 089.81 73.50 090.81 73.50 091.81 73.50 092.81 73.50 093.81 73.50 094.81 73.50 095.81 73.50 096.81 73.50 097.81 73.50 098.81 73.50 099.81 73.50 100.81 13.57 101.81 13.64 102.81 13.91 103.81 13.98 104.81 14.25 105.81 14.31 106.81 14.58 107.81 14.65 25 Sep 2008 076.84 87.94 077.84 87.94 078.84 87.94 079.84 87.94 080.84 87.94 081.84 87.94 082.84 87.94 083.84 87.94 084.84 87.94 085.84 87.94 086.84 87.94 087.84 87.94 088.84 87.94 089.84 87.94 090.84 87.94 091.84 87.94 092.84 87.94 093.84 87.94 094.84 87.94 095.84 87.94 096.84 87.94 097.84 87.94 098.84 87.94 099.84 87.94 100.84 87.94 101.84 87.94 102.84 87.94 103.84 87.94 104.84 87.94 105.84 87.94 106.84 28.64 26 Sep 2008 075.88 88.24 076.88 88.24 077.88 88.24 078.88 88.24 079.88 88.24 080.88 88.24 081.88 88.24 082.88 88.24 083.88 88.24 084.88 88.24 085.88 88.24 086.88 88.24 087.88 88.24 088.88 88.24 089.88 88.24 090.88 88.24 091.88 88.24 092.88 88.24 093.88 88.24 094.88 88.24 095.88 88.24 096.88 88.24 097.88 88.24 098.88 88.24 099.88 88.24 100.88 88.24 101.88 88.24 102.88 88.24 103.88 88.24 104.88 88.24 105.88 88.24 27 Sep 2008 074.92 87.87 075.92 87.87 076.92 87.87 077.92 87.87 078.92 87.87 079.92 87.87 080.92 87.87 081.92 87.87 082.92 87.87 083.92 87.87 084.92 87.87 085.92 87.87 086.92 87.87 087.92 87.87 088.92 87.87 089.92 87.87 090.92 87.87 091.92 87.87 092.92 87.87 093.92 87.87 094.92 87.87 095.92 87.87 096.92 87.87 097.92 87.87 098.92 87.87 099.92 87.87 100.92 87.87 101.92 87.87 102.92 87.87 103.92 87.87 104.92 87.87 28 Sep 2008 073.96 85.95 074.96 85.95 075.96 85.95 076.96 85.95 077.96 85.95 078.96 85.95 079.96 85.95 080.96 85.95 081.96 85.95 082.96 85.95 083.96 85.95 084.96 85.95 085.96 85.95 086.96 85.95 087.96 85.95 088.96 85.95 089.96 85.95 090.96 85.95 091.96 85.95 092.96 85.95 093.96 85.95 094.96 85.95 095.96 85.95 096.96 85.95 097.96 85.95 098.96 85.95 099.96 85.95 100.96 85.95 101.96 85.95 102.96 85.95 103.96 85.95 29 Sep 2008 073.00 81.37 074.00 81.37 075.00 81.37 076.00 81.37 077.00 81.37 078.00 81.37 079.00 81.37 080.00 81.37 081.00 81.37 082.00 81.37 083.00 81.37 084.00 81.37 085.00 81.37 086.00 81.37 087.00 81.37 088.00 81.37 089.00 81.37 090.00 81.37 091.00 81.37 092.00 81.37 093.00 81.37 094.00 81.37 095.00 81.37 096.00 81.37 097.00 81.37 098.00 81.37 099.00 81.37 100.00 81.37 101.00 81.37 102.00 81.37 103.00 81.37 30 Sep 2008 072.03 74.27 073.03 74.27 074.03 74.27 075.03 74.27 076.03 74.27 077.03 74.27 078.03 74.27 079.03 74.27 080.03 74.27 081.03 74.27 082.03 74.27 083.03 74.27 084.03 74.27 085.03 74.27 086.03 74.27 087.03 74.27 088.03 74.27 089.03 74.27 090.03 74.27 091.03 74.27 092.03 74.27 093.03 74.27 094.03 74.27 095.03 74.27 096.03 74.27 097.03 74.27 098.03 74.27 099.03 74.27 100.03 74.27 101.03 74.27 102.03 74.27 01 Oct 2008 071.07 68.30 072.07 68.30 073.07 68.30 074.07 68.30 075.07 68.30 076.07 68.30 077.07 68.30 078.07 68.30 079.07 68.30 080.07 68.30 081.07 68.30 082.07 68.30 083.07 68.30 084.07 68.30 085.07 68.30 086.07 68.30 087.07 68.30 088.07 68.30 089.07 68.30 090.07 68.30 091.07 68.30 092.07 68.30 093.07 68.30 094.07 68.30 095.07 68.30 096.07 68.30 097.07 68.30 098.07 68.30 099.07 68.30 100.07 68.30 101.07 68.30 02 Oct 2008 070.11 25.53 071.11 25.66 072.11 25.76 073.11 25.86 074.11 25.96 075.11 26.06 076.11 26.37 077.11 26.47 078.11 26.58 079.11 26.69 080.11 26.96 081.11 27.22 082.11 27.29 083.11 27.35 084.11 27.42 085.11 27.48 086.11 27.55 087.11 27.61 088.11 27.68 089.11 27.94 090.11 28.01 091.11 28.07 092.11 28.14 093.11 28.41 094.11 28.47 095.11 28.54 096.11 28.81 097.11 28.87 098.11 29.14 099.11 29.21 100.11 29.48 03 Oct 2008 069.14 25.37 070.14 25.48 071.14 25.59 072.14 25.70 073.14 25.82 074.14 25.74 075.14 25.85 076.14 25.98 077.14 26.30 078.14 26.42 079.14 26.55 080.14 26.68 081.14 27.01 082.14 27.21 083.14 27.27 084.14 27.34 085.14 27.40 086.14 27.47 087.14 27.53 088.14 27.80 089.14 27.87 090.14 27.93 091.14 28.00 092.14 28.27 093.14 28.33 094.14 28.40 095.14 28.67 096.14 28.74 097.14 29.01 098.14 29.08 099.14 29.35 04 Oct 2008 068.18 24.91 069.18 24.82 070.18 24.95 071.18 25.07 072.18 25.20 073.18 25.13 074.18 25.26 075.18 25.40 076.18 25.54 077.18 25.68 078.18 25.82 079.18 25.97 080.18 26.12 081.18 26.27 082.18 26.63 083.18 26.94 084.18 27.01 085.18 27.07 086.18 27.34 087.18 27.40 088.18 27.47 089.18 27.54 090.18 27.61 091.18 27.87 092.18 27.94 093.18 28.21 094.18 28.28 095.18 28.35 096.18 28.62 097.18 28.69 098.18 28.96 05 Oct 2008 067.22 24.55 068.22 24.67 069.22 24.80 070.22 24.72 071.22 24.86 072.22 24.99 073.22 24.93 074.22 25.08 075.22 25.23 076.22 25.18 077.22 25.34 078.22 25.50 079.22 25.67 080.22 25.84 081.22 26.01 082.22 26.19 083.22 26.37 084.22 26.76 085.22 27.15 086.22 27.34 087.22 27.41 088.22 27.48 089.22 27.74 090.22 27.81 091.22 27.88 092.22 28.15 093.22 28.22 094.22 28.29 095.22 28.56 096.22 28.64 097.22 28.91 06 Oct 2008 066.25 24.21 067.25 24.32 068.25 24.44 069.25 24.35 070.25 24.48 071.25 24.61 072.25 24.54 073.25 24.69 074.25 24.64 075.25 24.79 076.25 24.76 077.25 24.91 078.25 25.08 079.25 25.06 080.25 25.25 081.25 25.24 082.25 25.44 083.25 25.64 084.25 25.85 085.25 26.07 086.25 26.50 087.25 26.93 088.25 27.36 089.25 27.57 090.25 27.64 091.25 27.91 092.25 27.98 093.25 28.25 094.25 28.32 095.25 28.60 096.25 28.67 07 Oct 2008 065.28 23.81 066.28 23.89 067.28 23.77 068.28 23.87 069.28 23.96 070.28 23.98 071.28 24.03 072.28 24.09 073.28 24.13 074.28 24.18 075.28 24.44 076.28 24.49 077.28 24.54 078.28 24.60 079.28 24.65 080.28 24.71 081.28 24.77 082.28 25.03 083.28 25.09 084.28 25.15 085.28 25.21 086.28 25.47 087.28 25.54 088.28 25.75 089.28 26.23 090.28 26.71 091.28 27.21 092.28 27.71 093.28 27.95 094.28 28.22 095.28 28.29 08 Oct 2008 074.32 24.24 075.32 24.49 076.32 24.54 077.32 24.59 078.32 24.64 079.32 24.69 080.32 24.74 081.32 25.00 082.32 25.05 083.32 25.11 084.32 25.16 09 Oct 2008 073.35 24.02 074.35 24.06 075.35 24.30 076.35 24.34 077.35 24.38 078.35 24.42 079.35 24.47 080.35 24.71 081.35 24.76 082.35 24.81 083.35 24.86 10 Oct 2008 072.38 22.98 073.38 23.01 074.38 23.04 075.38 23.27 076.38 23.30 077.38 23.33 078.38 23.37 079.38 23.61 080.38 23.65 081.38 23.69 082.38 23.73 11 Oct 2008 071.42 21.35 072.42 21.37 073.42 21.39 074.42 21.41 075.42 21.63 076.42 21.65 077.42 21.68 078.42 21.78 079.42 21.75 080.42 21.71 081.42 21.86 12 Oct 2008 070.45 19.62 071.45 19.70 072.45 19.91 073.45 19.92 074.45 19.93 075.45 20.05 076.45 20.15 077.45 20.08 078.45 19.97 079.45 20.03 13 Oct 2008 069.48 17.11 070.48 17.28 071.48 17.43 072.48 17.77 073.48 17.90 074.48 18.22 075.48 18.52 076.48 18.60 077.48 18.47 078.48 18.51 079.48 18.53 14 Oct 2008 068.51 15.16 069.51 15.31 070.51 15.46 071.51 15.60 072.51 15.72 073.51 15.84 074.51 16.14 075.51 16.22 076.51 16.49 077.51 16.55 078.51 16.78 15 Oct 2008 067.54 05.97 068.54 06.09 069.54 06.21 070.54 06.34 071.54 06.45 072.54 13.78 073.54 13.89 074.54 13.99 075.54 14.28 076.54 14.35 077.54 14.41 16 Oct 2008 066.56 11.77 067.56 11.93 068.56 12.09 069.56 12.04 070.56 12.18 071.56 12.32 072.56 12.45 073.56 12.56 074.56 12.67 075.56 12.76 076.56 12.85 17 Oct 2008 065.59 10.47 066.59 10.64 067.59 10.81 068.59 10.77 069.59 10.93 070.59 10.87 071.59 11.02 072.59 11.15 073.59 11.07 074.59 11.19 075.59 11.30 18 Oct 2008 064.62 09.52 065.62 09.71 066.62 09.68 067.62 09.66 068.62 09.82 069.62 09.79 070.62 09.94 071.62 10.09 072.62 10.03 073.62 10.17 074.62 10.09 19 Oct 2008 063.65 08.81 064.65 08.81 065.65 08.99 066.65 08.98 067.65 09.16 068.65 09.13 069.65 09.10 070.65 09.26 071.65 09.22 072.65 09.37 073.65 09.32 20 Oct 2008 062.67 08.18 063.67 08.19 064.67 08.19 065.67 08.18 066.67 08.37 067.67 08.36 068.67 08.34 069.67 08.51 070.67 08.49 071.67 08.65 072.67 08.62 21 Oct 2008 061.69 07.51 062.69 07.52 063.69 07.73 064.69 07.73 065.69 07.73 066.69 07.73 067.69 07.92 068.69 07.91 069.69 07.90 070.69 08.08 071.69 08.06 22 Oct 2008 060.72 07.07 061.72 07.09 062.72 07.31 063.72 07.32 064.72 07.33 065.72 07.34 066.72 07.35 067.72 07.55 068.72 07.55 069.72 07.54 070.72 07.53 23 Oct 2008 059.74 06.63 060.74 06.66 061.74 06.89 062.74 06.91 063.74 06.93 064.74 06.95 065.74 06.97 066.74 07.18 067.74 07.19 068.74 07.20 069.74 07.20 24 Oct 2008 058.76 06.38 059.76 06.42 060.76 06.46 061.76 06.50 062.76 06.53 063.76 06.56 064.76 06.59 065.76 06.81 066.76 06.83 067.76 06.85 068.76 06.86 25 Oct 2008 057.78 05.93 058.78 05.98 059.78 06.02 060.78 06.07 061.78 06.11 062.78 06.35 063.78 06.39 064.78 06.43 065.78 06.46 066.78 06.49 067.78 06.52 26 Oct 2008 056.80 05.51 057.80 05.57 058.80 05.63 059.80 05.68 060.80 05.74 061.80 05.79 062.80 05.84 063.80 05.88 064.80 05.93 065.80 06.17 066.80 06.21 27 Oct 2008 055.82 05.00 056.82 05.07 057.82 05.14 058.82 05.21 059.82 05.48 060.82 05.54 061.82 05.60 062.82 05.65 063.82 05.71 064.82 05.76 065.82 05.81 28 Oct 2008 054.84 04.66 055.84 04.75 056.84 04.83 057.84 04.90 058.84 04.98 059.84 05.05 060.84 05.12 061.84 05.19 062.84 05.46 063.84 05.52 064.84 05.58 29 Oct 2008 053.86 04.43 054.86 04.53 055.86 04.62 056.86 04.71 057.86 04.79 058.86 04.88 059.86 04.96 060.86 05.04 061.86 05.11 062.86 05.19 063.86 05.26 30 Oct 2008 052.87 04.02 053.87 04.12 054.87 04.23 055.87 04.33 056.87 04.22 057.87 04.32 058.87 04.41 059.87 04.30 060.87 04.39 061.87 04.28 062.87 04.16 31 Oct 2008 051.89 03.11 052.89 03.03 053.89 03.13 054.89 03.23 055.89 03.22 056.89 03.32 057.89 03.23 058.89 03.33 059.89 03.23 060.89 03.33 061.89 03.22 05 Nov 2008 046.94 56.75 047.94 56.75 048.94 56.75 049.94 56.75 050.94 56.75 06 Nov 2008 045.95 56.92 046.95 56.92 047.95 56.92 048.95 56.92 049.95 56.92 050.95 56.92 051.95 56.92 052.95 56.92 053.95 56.92 07 Nov 2008 044.96 52.45 045.96 52.45 046.96 52.45 047.96 52.45 048.96 52.45 049.96 52.45 050.96 52.45 051.96 52.45 052.96 52.45 053.96 52.45 054.96 52.45 08 Nov 2008 043.97 52.62 044.97 52.62 045.97 52.62 046.97 52.62 047.97 52.62 048.97 52.62 049.97 52.62 050.97 52.62 051.97 52.62 052.97 52.62 053.97 52.62 09 Nov 2008 042.97 52.81 043.97 52.81 044.97 52.81 045.97 52.81 046.97 52.81 047.97 52.81 048.97 52.81 049.97 52.81 050.97 52.81 051.97 52.81 052.97 52.81 10 Nov 2008 041.97 53.05 042.97 53.05 043.97 53.05 044.97 53.05 045.97 53.05 046.97 53.05 047.97 53.05 048.97 53.05 049.97 53.05 050.97 53.05 051.97 53.05 11 Nov 2008 040.98 53.33 041.98 53.33 042.98 53.33 043.98 53.33 044.98 53.33 045.98 53.33 046.98 53.33 047.98 53.33 048.98 53.33 049.98 53.33 050.98 53.33 12 Nov 2008 039.98 53.67 040.98 53.67 041.98 53.67 042.98 53.67 043.98 53.67 044.98 53.67 045.98 53.67 046.98 53.67 047.98 53.67 048.98 53.67 049.98 53.67 13 Nov 2008 038.98 55.98 039.98 55.98 040.98 55.98 041.98 55.98 042.98 55.98 043.98 55.98 044.98 55.98 045.98 55.98 046.98 55.98 047.98 55.98 048.98 55.98 14 Nov 2008 037.98 56.23 038.98 56.23 039.98 56.23 040.98 56.23 041.98 56.23 042.98 56.23 043.98 56.23 044.98 56.23 045.98 56.23 046.98 56.23 047.98 56.23 15 Nov 2008 036.97 56.55 037.97 56.55 038.97 56.55 039.97 56.55 040.97 56.55 041.97 56.55 042.97 56.55 043.97 56.55 044.97 56.55 045.97 56.55 046.97 56.55 16 Nov 2008 035.97 61.52 036.97 61.52 037.97 61.52 038.97 61.52 039.97 61.52 040.97 61.52 041.97 61.52 042.97 61.52 043.97 61.52 044.97 61.52 045.97 61.52 17 Nov 2008 034.97 63.84 035.97 63.84 036.97 63.84 037.97 63.84 038.97 63.84 039.97 63.84 040.97 63.84 041.97 63.84 042.97 63.84 043.97 63.84 044.97 63.84 18 Nov 2008 033.96 67.58 034.96 67.58 035.96 67.58 036.96 67.58 037.96 67.58 038.96 67.58 039.96 67.58 040.96 67.58 041.96 67.58 042.96 67.58 043.96 67.58 19 Nov 2008 032.95 92.93 033.95 92.93 034.95 92.93 035.95 92.93 036.95 92.93 037.95 92.93 038.95 92.93 039.95 92.93 040.95 92.93 041.95 92.93 042.95 92.93 20 Nov 2008 031.95 94.54 032.95 94.54 033.95 94.54 034.95 94.54 035.95 94.54 036.95 94.54 037.95 94.54 038.95 94.54 039.95 94.54 040.95 94.54 041.95 94.54 21 Nov 2008 030.94 95.91 031.94 95.91 032.94 95.91 033.94 95.91 034.94 95.91 035.94 95.91 036.94 95.91 037.94 95.91 038.94 95.91 039.94 95.91 040.94 95.91 22 Nov 2008 029.93 CVZ 030.93 CVZ 031.93 CVZ 032.93 CVZ 033.93 CVZ 034.93 CVZ 035.93 CVZ 036.93 CVZ 037.93 CVZ 038.93 CVZ 039.93 CVZ 23 Nov 2008 028.92 95.91 029.92 95.91 030.92 95.91 031.92 95.91 032.92 95.91 033.92 95.91 034.92 95.91 035.92 95.91 036.92 95.91 037.92 95.91 038.92 95.91 24 Nov 2008 027.90 88.93 028.90 88.93 029.90 88.93 030.90 88.93 031.90 88.93 032.90 88.93 033.90 88.93 034.90 88.93 035.90 88.93 036.90 88.93 037.90 88.93 25 Nov 2008 026.89 82.22 027.89 82.22 028.89 82.22 029.89 82.22 030.89 82.22 031.89 82.22 032.89 82.22 033.89 82.22 034.89 82.22 035.89 82.22 036.89 82.22 26 Nov 2008 025.87 78.32 026.87 78.32 027.87 78.32 028.87 25.81 029.87 25.87 030.87 25.93 031.87 25.99 032.87 26.06 033.87 26.32 034.87 26.38 035.87 26.44 27 Nov 2008 024.86 24.87 025.86 25.11 026.86 25.16 027.86 25.40 028.86 25.45 029.86 25.70 030.86 25.95 031.86 26.12 032.86 26.18 033.86 26.43 034.86 26.49 28 Nov 2008 023.84 24.42 024.84 24.46 025.84 24.69 026.84 24.73 027.84 24.97 028.84 25.01 029.84 25.25 030.84 25.29 031.84 25.53 032.84 25.77 033.84 26.02 29 Nov 2008 022.82 20.28 023.82 20.30 024.82 20.53 025.82 20.55 026.82 20.57 027.82 20.80 028.82 20.82 029.82 21.05 030.82 21.08 031.82 21.31 032.82 21.34 30 Nov 2008 021.80 16.81 022.80 17.01 023.80 17.07 024.80 17.12 025.80 17.16 026.80 17.24 027.80 17.46 028.80 17.50 029.80 17.55 030.80 17.79 031.80 17.84 01 Dec 2008 020.78 14.59 021.78 14.63 022.78 14.68 023.78 14.72 024.78 14.96 025.78 15.01 026.78 15.05 027.78 15.29 028.78 15.33 029.78 15.37 030.78 15.61 02 Dec 2008 019.76 12.72 020.76 12.96 021.76 13.00 022.76 13.04 023.76 13.08 024.76 13.32 025.76 13.35 026.76 13.39 027.76 13.62 028.76 13.66 029.76 13.90 03 Dec 2008 018.74 11.26 019.74 11.30 020.74 11.33 021.74 11.57 022.74 11.60 023.74 11.64 024.74 11.87 025.74 11.90 026.74 12.13 027.74 12.16 028.74 12.39 04 Dec 2008 017.71 10.00 018.71 10.03 019.71 10.06 020.71 10.10 021.71 10.33 022.71 10.36 023.71 10.59 024.71 10.62 025.71 10.64 026.71 10.87 027.71 10.90 05 Dec 2008 016.69 08.73 017.69 08.96 018.69 09.00 019.69 09.03 020.69 09.26 021.69 09.29 022.69 09.31 023.69 09.54 024.69 09.56 025.69 09.78 026.69 09.81 06 Dec 2008 015.66 07.53 016.66 07.77 017.66 07.80 018.66 07.83 019.66 07.86 020.66 08.09 021.66 08.11 022.66 08.34 023.66 08.36 024.66 08.51 025.66 08.43 07 Dec 2008 014.64 06.58 015.64 06.62 016.64 06.86 017.64 06.89 018.64 06.92 019.64 07.15 020.64 07.18 021.64 07.38 022.64 07.42 023.64 07.40 024.64 07.51 08 Dec 2008 013.61 05.69 014.61 05.73 015.61 05.97 016.61 06.01 017.61 06.04 018.61 06.28 019.61 06.31 020.61 06.45 021.61 06.55 022.61 06.46 023.61 06.57 09 Dec 2008 012.58 04.69 013.58 04.95 014.58 04.99 015.58 05.04 016.58 05.08 017.58 05.32 018.58 05.35 019.58 05.51 020.58 05.41 021.58 05.52 022.58 05.42 10 Dec 2008 011.55 04.00 012.55 04.06 013.55 04.12 014.55 04.17 015.55 04.42 016.55 04.47 017.55 04.51 018.55 04.57 019.55 04.67 020.55 04.58 021.55 04.68 11 Dec 2008 010.52 02.94 011.52 03.02 012.52 03.09 013.52 03.36 014.52 03.42 015.52 03.48 016.52 03.67 017.52 03.78 018.52 03.68 019.52 03.79 020.52 03.69 12 Dec 2008 014.49 02.74 015.49 02.86 016.49 02.93 017.49 02.88 018.49 02.99 019.49 02.89 17 Dec 2008 004.32 56.04 005.32 56.04 18 Dec 2008 003.29 51.84 004.29 51.84 005.29 51.84 006.29 51.84 007.29 51.84 008.29 51.84 19 Dec 2008 002.25 51.82 003.25 51.82 004.25 51.82 005.25 51.82 006.25 51.82 007.25 51.82 008.25 51.82 009.25 51.82 010.25 51.82 011.25 51.82 20 Dec 2008 001.22 51.81 002.22 51.81 003.22 51.81 004.22 51.81 005.22 51.81 006.22 51.81 007.22 51.81 008.22 51.81 009.22 51.81 010.22 51.81 011.22 51.81 21 Dec 2008 000.18 51.80 001.18 51.80 002.18 51.80 003.18 51.80 004.18 51.80 005.18 51.80 006.18 51.80 007.18 51.80 008.18 51.80 009.18 51.80 010.18 51.80 22 Dec 2008 359.14 51.81 000.14 51.81 001.14 51.81 002.14 51.81 003.14 51.81 004.14 51.81 005.14 51.81 006.14 51.81 007.14 51.81 008.14 51.81 009.14 51.81 23 Dec 2008 358.10 51.82 359.10 51.82 000.10 51.82 001.10 51.82 002.10 51.82 003.10 51.82 004.10 51.82 005.10 51.82 006.10 51.82 007.10 51.82 008.10 51.82 24 Dec 2008 357.06 51.84 358.06 51.84 359.06 51.84 000.06 51.84 001.06 51.84 002.06 51.84 003.06 51.84 004.06 51.84 005.06 51.84 006.06 51.84 007.06 51.84 25 Dec 2008 356.02 51.87 357.02 51.87 358.02 51.87 359.02 51.87 000.02 51.87 001.02 51.87 002.02 51.87 003.02 51.87 004.02 51.87 005.02 51.87 006.02 51.87 26 Dec 2008 354.98 54.11 355.98 54.11 356.98 54.11 357.98 54.11 358.98 54.11 359.98 54.11 000.98 54.11 001.98 54.11 002.98 54.11 003.98 54.11 004.98 54.11 27 Dec 2008 353.94 54.16 354.94 54.16 355.94 54.16 356.94 54.16 357.94 54.16 358.94 54.16 359.94 54.16 000.94 54.16 001.94 54.16 002.94 54.16 003.94 54.16 28 Dec 2008 352.90 54.22 353.90 54.22 354.90 54.22 355.90 54.22 356.90 54.22 357.90 54.22 358.90 54.22 359.90 54.22 000.90 54.22 001.90 54.22 002.90 54.22