;;File created using SAA zone 5 02 Jul 2007 180.00 22.42 181.00 22.35 182.00 22.30 183.00 22.30 184.00 22.25 185.00 22.15 186.00 22.26 187.00 22.23 188.00 22.25 189.00 22.12 159.80 19.58 160.80 19.82 161.80 20.06 162.80 20.50 163.80 20.72 164.80 20.95 165.80 21.36 166.80 21.57 167.80 21.97 168.80 22.30 169.80 22.32 170.80 22.51 171.80 22.46 172.80 22.40 173.80 22.52 174.80 22.41 175.80 22.48 176.80 22.31 177.80 22.30 178.80 22.44 179.80 22.30 03 Jul 2007 180.00 22.26 181.00 22.26 182.00 22.25 183.00 22.23 184.00 22.18 185.00 22.11 186.00 22.20 187.00 22.04 188.00 22.20 158.84 20.18 159.84 20.48 160.84 20.77 161.84 21.04 162.84 21.25 163.84 21.46 164.84 21.68 165.84 21.89 166.84 22.11 167.84 22.13 168.84 22.15 169.84 22.17 170.84 22.19 171.84 22.21 172.84 22.35 173.84 22.21 174.84 22.27 175.84 22.32 176.84 22.17 177.84 22.21 178.84 22.23 179.84 22.25 04 Jul 2007 180.00 22.04 181.00 22.20 182.00 22.15 183.00 22.11 184.00 22.07 185.00 22.04 186.00 22.21 187.00 22.19 157.88 20.17 158.88 20.39 159.88 20.60 160.88 20.82 161.88 21.04 162.88 21.26 163.88 21.48 164.88 21.70 165.88 21.72 166.88 21.74 167.88 21.97 168.88 21.99 169.88 22.01 170.88 22.04 171.88 22.06 172.88 22.09 173.88 22.15 174.88 22.09 175.88 22.24 176.88 22.18 177.88 22.13 178.88 22.08 179.88 22.23 05 Jul 2007 180.00 22.36 181.00 22.38 182.00 22.41 183.00 22.44 184.00 22.27 185.00 22.32 186.00 22.37 156.92 20.12 157.92 20.35 158.92 20.57 159.92 20.79 160.92 21.02 161.92 21.24 162.92 21.47 163.92 21.69 164.92 21.72 165.92 21.75 166.92 21.77 167.92 21.80 168.92 22.03 169.92 22.06 170.92 22.08 171.92 22.11 172.92 22.15 173.92 22.18 174.92 22.33 175.92 22.32 176.92 22.32 177.92 22.33 178.92 22.33 179.92 22.35 06 Jul 2007 180.00 22.69 181.00 22.74 182.00 22.80 183.00 22.86 184.00 22.93 185.00 23.01 155.96 20.91 156.96 20.89 157.96 20.87 158.96 20.94 159.96 21.17 160.96 21.40 161.96 21.64 162.96 21.87 163.96 21.90 164.96 21.93 165.96 21.96 166.96 21.99 167.96 22.03 168.96 22.06 169.96 22.29 170.96 22.33 171.96 22.36 172.96 22.40 173.96 22.43 174.96 22.67 175.96 22.71 176.96 22.74 177.96 22.78 178.96 22.64 179.96 22.68 07 Jul 2007 180.00 23.55 181.00 23.59 182.00 23.63 183.00 23.80 184.00 23.88 155.00 21.33 156.00 21.33 157.00 21.34 158.00 21.34 159.00 21.52 160.00 21.76 161.00 22.00 162.00 22.23 163.00 22.27 164.00 22.31 165.00 22.35 166.00 22.38 167.00 22.42 168.00 22.46 169.00 22.50 170.00 22.54 171.00 22.78 172.00 22.81 173.00 22.85 174.00 22.89 175.00 22.94 176.00 23.18 177.00 23.22 178.00 23.26 179.00 23.30 180.00 23.55 08 Jul 2007 180.00 24.38 181.00 24.43 182.00 24.68 183.00 24.72 184.00 24.77 154.04 22.05 155.04 22.07 156.04 22.08 157.04 22.10 158.04 22.22 159.04 22.46 160.04 22.70 161.04 22.75 162.04 22.79 163.04 22.83 164.04 23.08 165.04 23.12 166.04 23.16 167.04 23.21 168.04 23.25 169.04 23.29 170.04 23.34 171.04 23.38 172.04 23.62 173.04 23.67 174.04 23.71 175.04 23.76 176.04 23.80 177.04 24.05 178.04 24.10 179.04 24.14 09 Jul 2007 180.00 26.35 181.00 26.63 182.00 26.91 183.00 27.20 153.08 23.86 154.08 23.88 155.08 23.91 156.08 23.94 157.08 23.97 158.08 24.09 159.08 24.34 160.08 24.38 161.08 24.43 162.08 24.48 163.08 24.53 164.08 24.58 165.08 24.63 166.08 24.88 167.08 24.92 168.08 24.97 169.08 25.02 170.08 25.07 171.08 25.12 172.08 25.17 173.08 25.42 174.08 25.47 175.08 25.52 176.08 25.57 177.08 25.82 178.08 25.87 179.08 26.09 10 Jul 2007 180.00 28.53 181.00 28.75 182.00 29.00 152.12 24.80 153.12 24.83 154.12 24.87 155.12 24.91 156.12 24.95 157.12 24.99 158.12 25.14 159.12 25.20 160.12 25.25 161.12 25.30 162.12 25.36 163.12 25.41 164.12 25.50 165.12 25.56 166.12 25.61 167.12 25.67 168.12 25.88 169.12 25.93 170.12 26.04 171.12 26.10 172.12 26.37 173.12 26.63 174.12 26.90 175.12 27.17 176.12 27.45 177.12 27.72 178.12 28.00 179.12 28.28 11 Jul 2007 180.00 28.87 181.00 29.13 151.16 24.94 152.16 24.98 153.16 25.03 154.16 25.07 155.16 25.12 156.16 25.37 157.16 25.42 158.16 25.47 159.16 25.52 160.16 25.57 161.16 25.63 162.16 25.68 163.16 25.74 164.16 25.99 165.16 26.05 166.16 26.11 167.16 26.37 168.16 26.64 169.16 26.90 170.16 27.17 171.16 27.44 172.16 27.70 173.16 27.91 174.16 28.17 175.16 28.22 176.16 28.28 177.16 28.54 178.16 28.60 179.16 28.86 12 Jul 2007 180.00 29.10 150.20 25.30 151.20 25.36 152.20 25.41 153.20 25.46 154.20 25.51 155.20 25.57 156.20 25.62 157.20 25.68 158.20 25.94 159.20 26.00 160.20 26.06 161.20 26.32 162.20 26.38 163.20 26.64 164.20 26.90 165.20 27.17 166.20 27.43 167.20 27.56 168.20 27.62 169.20 27.68 170.20 27.94 171.20 28.00 172.20 28.06 173.20 28.12 174.20 28.38 175.20 28.44 176.20 28.50 177.20 28.77 178.20 28.83 179.20 29.09 13 Jul 2007 149.24 77.24 150.24 77.24 151.24 77.24 152.24 77.24 153.24 77.24 154.24 77.24 155.24 77.24 156.24 77.24 157.24 77.24 158.24 77.24 159.24 77.24 160.24 77.24 161.24 77.24 162.24 77.24 163.24 77.24 164.24 77.24 165.24 77.24 166.24 77.24 167.24 77.24 168.24 77.24 169.24 77.24 170.24 77.24 171.24 77.24 172.24 77.24 173.24 77.24 174.24 77.24 175.24 77.24 176.24 77.24 177.24 77.24 178.24 77.24 179.24 77.24 14 Jul 2007 148.28 80.89 149.28 80.89 150.28 80.89 151.28 80.89 152.28 80.89 153.28 80.89 154.28 80.89 155.28 80.89 156.28 80.89 157.28 80.89 158.28 80.89 159.28 80.89 160.28 80.89 161.28 80.89 162.28 80.89 163.28 80.89 164.28 80.89 165.28 80.89 166.28 80.89 167.28 80.89 168.28 80.89 169.28 80.89 170.28 80.89 171.28 80.89 172.28 80.89 173.28 80.89 174.28 80.89 175.28 80.89 176.28 80.89 177.28 80.89 178.28 80.89 15 Jul 2007 147.31 CVZ 148.31 CVZ 149.31 CVZ 150.31 CVZ 151.31 CVZ 152.31 CVZ 153.31 CVZ 154.31 CVZ 155.31 CVZ 156.31 CVZ 157.31 CVZ 158.31 CVZ 159.31 CVZ 160.31 CVZ 161.31 CVZ 162.31 CVZ 163.31 CVZ 164.31 CVZ 165.31 CVZ 166.31 CVZ 167.31 CVZ 168.31 CVZ 169.31 CVZ 170.31 CVZ 171.31 CVZ 172.31 CVZ 173.31 CVZ 174.31 CVZ 175.31 CVZ 176.31 CVZ 177.31 CVZ 16 Jul 2007 146.35 CVZ 147.35 CVZ 148.35 CVZ 149.35 CVZ 150.35 CVZ 151.35 CVZ 152.35 CVZ 153.35 CVZ 154.35 CVZ 155.35 CVZ 156.35 CVZ 157.35 CVZ 158.35 CVZ 159.35 CVZ 160.35 CVZ 161.35 CVZ 162.35 CVZ 163.35 CVZ 164.35 CVZ 165.35 CVZ 166.35 CVZ 167.35 CVZ 168.35 CVZ 169.35 CVZ 170.35 CVZ 171.35 CVZ 172.35 CVZ 173.35 CVZ 174.35 CVZ 175.35 CVZ 176.35 CVZ 17 Jul 2007 145.39 77.18 146.39 77.18 147.39 77.18 148.39 77.18 149.39 77.18 150.39 77.18 151.39 77.18 152.39 77.18 153.39 77.18 154.39 77.18 155.39 77.18 156.39 77.18 157.39 77.18 158.39 77.18 159.39 77.18 160.39 77.18 161.39 77.18 162.39 77.18 163.39 77.18 164.39 77.18 165.39 77.18 166.39 77.18 167.39 77.18 168.39 77.18 169.39 77.18 170.39 77.18 171.39 77.18 172.39 77.18 173.39 77.18 174.39 77.18 175.39 77.18 18 Jul 2007 144.43 68.96 145.43 68.96 146.43 68.96 147.43 68.96 148.43 68.96 149.43 68.96 150.43 68.96 151.43 68.96 152.43 68.96 153.43 68.96 154.43 68.96 155.43 68.96 156.43 68.96 157.43 68.96 158.43 68.96 159.43 68.96 160.43 68.96 161.43 68.96 162.43 68.96 163.43 68.96 164.43 68.96 165.43 68.96 166.43 68.96 167.43 68.96 168.43 68.96 169.43 68.96 170.43 68.96 171.43 68.96 172.43 68.96 173.43 68.96 174.43 68.96 19 Jul 2007 143.47 48.89 144.47 49.16 145.47 49.43 146.47 49.70 147.47 49.77 148.47 49.84 149.47 49.90 150.47 49.97 151.47 50.04 152.47 50.11 153.47 50.17 154.47 50.24 155.47 50.31 156.47 50.58 157.47 50.64 158.47 50.71 159.47 50.78 160.47 50.84 161.47 50.91 162.47 51.17 163.47 51.24 164.47 51.31 165.47 51.37 166.47 51.64 167.47 51.70 168.47 51.97 169.47 52.03 170.47 52.30 171.47 52.36 172.47 52.63 173.47 52.69 20 Jul 2007 142.51 47.36 143.51 47.63 144.51 47.90 145.51 48.17 146.51 48.25 147.51 48.32 148.51 48.38 149.51 48.45 150.51 48.52 151.51 48.59 152.51 48.66 153.51 48.73 154.51 48.80 155.51 48.87 156.51 49.13 157.51 49.20 158.51 49.27 159.51 49.33 160.51 49.40 161.51 49.47 162.51 49.73 163.51 49.80 164.51 49.86 165.51 50.13 166.51 50.19 167.51 50.46 168.51 50.52 169.51 50.79 170.51 50.85 171.51 51.11 172.51 51.18 21 Jul 2007 141.55 46.05 142.55 46.32 143.55 46.60 144.55 46.87 145.55 46.94 146.55 47.02 147.55 47.09 148.55 47.16 149.55 47.23 150.55 47.30 151.55 47.38 152.55 47.45 153.55 47.52 154.55 47.59 155.55 47.65 156.55 47.92 157.55 47.99 158.55 48.06 159.55 48.13 160.55 48.19 161.55 48.46 162.55 48.53 163.55 48.59 164.55 48.86 165.55 48.92 166.55 49.19 167.55 49.25 168.55 49.52 169.55 49.58 170.55 49.84 171.55 49.91 22 Jul 2007 140.59 45.04 141.59 45.32 142.59 45.59 143.59 45.67 144.59 45.75 145.59 45.83 146.59 45.90 147.59 45.98 148.59 46.05 149.59 46.13 150.59 46.20 151.59 46.28 152.59 46.35 153.59 46.42 154.59 46.49 155.59 46.76 156.59 46.83 157.59 46.90 158.59 46.97 159.59 47.04 160.59 47.31 161.59 47.38 162.59 47.45 163.59 47.71 164.59 47.78 165.59 47.84 166.59 48.11 167.59 48.37 168.59 48.44 169.59 48.70 170.59 48.76 23 Jul 2007 139.62 43.86 140.62 44.15 141.62 44.43 142.62 44.72 143.62 44.80 144.62 44.88 145.62 44.96 146.62 44.84 147.62 44.92 148.62 45.00 149.62 45.08 150.62 45.16 151.62 45.24 152.63 45.31 153.63 45.59 154.63 45.67 155.63 45.74 156.63 45.81 157.63 45.89 158.63 45.96 159.62 46.23 160.62 46.30 161.62 46.37 162.62 46.64 163.62 46.71 164.62 46.78 165.62 47.04 166.62 47.31 167.62 47.37 168.62 47.64 169.62 47.70 24 Jul 2007 138.66 42.89 139.66 43.18 140.66 43.47 141.66 43.56 142.66 43.65 143.66 43.74 144.66 43.83 145.66 43.92 146.66 44.01 147.66 44.09 148.66 44.18 149.66 44.26 150.66 44.35 151.66 44.43 152.66 44.51 153.66 44.59 154.66 44.67 155.66 44.75 156.66 44.83 157.66 44.91 158.66 45.18 159.66 45.26 160.66 45.33 161.66 45.60 162.66 45.68 163.66 45.95 164.66 46.02 165.66 46.29 166.66 46.35 167.66 46.62 168.66 46.69 25 Jul 2007 137.70 41.69 138.70 41.99 139.70 42.29 140.70 42.59 141.70 42.69 142.70 42.79 143.70 42.69 144.70 42.78 145.70 42.88 146.70 42.97 147.70 43.07 148.70 43.16 149.70 43.25 150.70 43.34 151.70 43.43 152.70 43.52 153.70 43.61 154.70 43.69 155.70 43.78 156.70 44.06 157.70 44.14 158.70 44.22 159.70 44.30 160.70 44.58 161.70 44.66 162.70 44.94 163.70 45.01 164.70 45.28 165.70 45.36 166.70 45.63 167.70 45.70 26 Jul 2007 136.74 40.64 137.74 40.95 138.74 41.26 139.74 41.57 140.74 41.68 141.74 41.59 142.74 41.69 143.74 41.80 144.74 41.91 145.74 42.01 146.74 42.12 147.74 42.02 148.74 42.12 149.74 42.22 150.74 42.32 151.74 42.42 152.74 42.52 153.74 42.81 154.74 42.90 155.74 43.00 156.74 43.09 157.74 43.18 158.74 43.47 159.74 43.55 160.74 43.64 161.74 43.92 162.74 44.00 163.74 44.28 164.74 44.36 165.74 44.64 166.74 44.72 27 Jul 2007 135.78 39.51 136.78 39.83 137.78 40.15 138.78 40.48 139.78 40.60 140.78 40.52 141.78 40.64 142.78 40.76 143.78 40.88 144.78 40.79 145.78 40.91 146.78 41.02 147.78 41.14 148.78 41.25 149.78 41.36 150.78 41.47 151.78 41.58 152.78 41.69 153.78 41.79 154.78 41.90 155.78 42.00 156.78 42.10 157.78 42.40 158.78 42.49 159.78 42.59 160.78 42.88 161.78 42.97 162.78 43.26 163.78 43.35 164.78 43.64 165.78 43.72 28 Jul 2007 134.82 38.29 135.82 38.62 136.82 38.96 137.82 39.29 138.82 39.43 139.82 39.36 140.82 39.49 141.82 39.63 142.82 39.76 143.82 39.69 144.82 39.82 145.82 39.95 146.82 40.08 147.82 40.20 148.82 40.33 149.82 40.25 150.82 40.37 151.82 40.50 152.82 40.61 153.82 40.93 154.82 41.05 155.82 41.16 156.82 41.27 157.82 41.38 158.82 41.69 159.82 41.79 160.82 41.90 161.82 42.20 162.82 42.30 163.82 42.60 164.82 42.89 29 Jul 2007 133.85 36.96 134.85 37.31 135.85 37.66 136.85 38.00 137.85 38.15 138.85 38.30 139.85 38.44 140.85 38.39 141.85 38.54 142.85 38.68 143.85 38.63 144.85 38.77 145.85 38.92 146.85 39.06 147.85 39.00 148.85 39.14 149.85 39.28 150.85 39.41 151.85 39.55 152.85 39.68 153.85 39.81 154.85 39.94 155.85 40.07 156.85 40.39 157.85 40.52 158.85 40.64 159.85 37.14 160.85 37.12 161.85 37.30 162.85 37.28 163.85 37.45 30 Jul 2007 132.89 35.53 133.89 35.88 134.89 36.24 135.89 36.60 136.89 36.95 137.89 36.91 138.89 37.07 139.89 37.23 140.89 37.19 141.89 37.35 142.89 37.51 143.89 37.47 144.89 37.63 145.89 37.79 146.89 37.75 147.89 21.05 148.89 21.72 149.89 38.22 150.89 38.37 151.89 38.52 152.89 38.67 153.89 38.82 154.89 38.96 155.89 39.11 156.89 39.25 157.89 39.38 158.89 39.72 159.89 39.85 160.89 40.19 161.89 40.31 162.89 40.64 31 Jul 2007 131.93 33.99 132.93 34.35 133.93 34.71 134.93 35.07 135.93 35.44 136.93 35.61 137.93 35.78 138.93 35.75 139.93 35.92 140.93 35.89 141.93 36.07 142.93 36.24 143.93 36.22 144.93 36.39 145.93 36.56 146.93 36.54 147.93 36.71 148.93 36.88 149.93 37.06 150.93 37.03 151.93 37.20 152.93 37.36 153.93 37.53 154.93 37.69 155.93 38.05 156.93 38.21 157.93 38.37 158.93 38.52 159.93 38.87 160.93 39.02 161.93 39.37 01 Aug 2007 130.97 32.37 131.97 32.73 132.97 33.09 133.97 33.45 134.97 33.82 135.97 34.19 136.97 34.17 137.97 34.34 138.97 34.32 139.97 34.50 140.97 34.49 141.97 34.67 142.97 34.86 143.97 34.85 144.97 35.03 145.97 35.22 146.97 35.21 147.97 35.40 148.97 35.59 149.97 35.58 150.97 35.77 151.97 35.96 152.97 36.14 153.97 36.33 154.97 36.51 155.97 36.69 156.97 36.87 157.97 37.25 158.97 37.42 159.97 37.59 160.97 37.96 02 Aug 2007 130.01 08.87 131.01 08.83 132.01 31.41 133.01 31.77 134.01 32.13 135.01 32.50 136.01 32.67 137.01 32.64 138.01 32.82 139.01 32.81 140.01 32.99 141.01 33.18 142.01 33.17 143.01 33.37 144.01 33.37 145.01 33.57 146.01 33.77 147.01 33.77 148.01 33.97 149.01 34.18 150.01 34.18 151.01 34.39 152.01 34.59 153.01 34.80 154.01 35.00 155.01 35.21 156.01 35.41 157.01 35.61 158.01 35.80 159.01 36.20 160.01 36.39 03 Aug 2007 129.04 07.55 130.04 07.72 131.04 07.69 132.04 07.85 133.04 08.00 134.04 08.15 135.04 08.28 136.04 31.09 137.04 31.06 138.04 31.24 139.04 31.22 140.04 31.40 141.04 31.59 142.04 31.59 143.04 31.79 144.04 31.79 145.04 31.99 146.04 32.20 147.04 32.21 148.04 32.43 149.04 32.64 150.04 32.66 151.04 32.88 152.04 33.10 153.04 33.32 154.04 33.54 155.04 33.77 156.04 33.99 157.04 34.21 158.04 34.43 159.04 34.84 04 Aug 2007 128.08 06.53 129.08 06.52 130.08 06.70 131.08 06.87 132.08 06.84 133.08 07.00 134.08 07.15 135.08 07.10 136.08 07.24 137.08 07.37 138.08 07.49 139.08 07.61 140.08 29.78 141.08 29.76 142.08 29.95 143.08 30.14 144.08 30.14 145.08 30.34 146.08 30.55 147.08 30.57 148.08 30.78 149.08 31.00 150.08 31.03 151.08 31.26 152.08 31.49 153.08 31.72 154.08 31.96 155.08 32.19 156.08 32.43 157.08 32.67 158.08 32.91 05 Aug 2007 127.12 05.58 128.12 05.78 129.12 05.77 130.12 05.96 131.12 05.94 132.12 06.12 133.12 06.09 134.12 06.25 135.12 06.21 136.12 06.36 137.12 06.51 138.12 06.45 139.12 06.58 140.12 06.70 141.12 06.81 142.12 06.91 143.12 06.81 144.12 06.89 145.12 06.96 146.12 28.66 147.12 28.86 148.12 29.08 149.12 29.29 150.12 29.32 151.12 29.55 152.12 29.78 153.12 30.02 154.12 30.26 155.12 30.51 156.12 30.75 157.12 31.01 06 Aug 2007 126.15 04.87 127.15 05.08 128.15 05.09 129.15 05.09 130.15 05.28 131.15 05.27 132.15 05.46 133.15 05.44 134.15 05.62 135.15 05.59 136.15 05.75 137.15 05.71 138.15 05.86 139.15 05.81 140.15 05.95 141.15 06.08 142.15 06.00 143.15 06.12 144.15 06.22 145.15 06.32 146.15 06.41 147.15 06.28 148.15 06.34 149.15 06.39 150.15 06.43 151.15 06.65 152.15 06.65 153.15 06.64 154.15 06.60 155.15 06.75 156.15 28.99 07 Aug 2007 125.19 04.99 126.19 05.01 127.19 05.03 128.19 05.24 129.19 05.25 130.19 05.25 131.19 05.45 132.19 05.44 133.19 05.44 134.19 05.62 135.19 05.61 136.19 05.78 137.19 05.75 138.19 05.92 139.19 05.88 140.19 06.04 141.19 05.99 142.19 06.13 143.19 06.06 144.19 06.19 145.19 06.31 146.19 06.22 147.19 06.32 148.19 06.42 08 Aug 2007 124.23 05.52 125.23 05.75 126.23 05.78 127.23 05.80 128.23 05.82 129.23 06.04 130.23 06.05 131.23 06.06 132.23 06.26 133.23 06.26 134.23 06.26 135.23 06.45 136.23 06.44 137.23 06.43 138.23 06.61 139.23 06.58 140.23 06.75 141.23 06.72 142.23 06.87 143.23 06.83 144.23 06.97 145.23 06.91 146.23 07.05 09 Aug 2007 123.26 06.57 124.26 06.70 125.26 06.73 126.26 06.76 127.26 06.80 128.26 06.82 129.26 07.05 130.26 07.07 131.26 07.09 132.26 07.10 133.26 07.31 134.26 07.32 135.26 07.32 136.26 07.52 137.26 07.52 138.26 07.51 139.26 07.70 140.26 07.68 141.26 07.66 142.26 07.83 143.26 07.80 144.26 07.96 145.26 07.92 146.26 08.07 147.26 08.02 148.26 08.16 149.26 08.09 10 Aug 2007 122.30 08.18 123.30 07.85 124.30 07.80 125.30 07.60 126.30 07.41 127.30 07.45 128.30 07.69 129.30 07.72 130.30 07.75 131.30 07.78 132.30 07.80 133.30 08.02 134.30 08.04 135.30 08.05 136.30 08.06 137.30 08.27 138.30 08.27 139.30 08.27 140.30 08.47 141.30 08.46 142.30 08.45 143.30 08.63 144.30 08.61 145.30 08.58 146.30 08.75 147.30 08.71 148.30 08.87 149.30 08.82 150.30 08.97 151.30 08.91 152.30 09.04 11 Aug 2007 121.34 08.51 122.34 08.32 123.34 08.28 124.34 08.18 125.34 08.01 126.34 07.75 127.34 07.60 128.34 07.34 129.34 07.34 130.34 07.37 131.34 07.41 132.34 07.64 133.34 07.67 134.34 07.70 135.34 07.73 136.34 07.75 137.34 07.96 138.34 07.98 139.34 07.99 140.34 08.00 141.34 08.20 142.34 08.20 143.34 08.20 144.34 08.39 145.34 08.38 146.34 08.36 147.34 08.54 148.34 08.52 149.34 08.49 150.34 08.65 151.34 08.61 12 Aug 2007 120.37 08.67 121.37 08.68 122.37 08.66 123.37 08.61 124.37 08.51 125.37 08.37 126.37 08.18 127.37 08.14 128.37 08.03 129.37 07.85 130.37 07.59 131.37 07.44 132.37 07.28 133.37 07.32 134.37 07.36 135.37 07.39 136.37 07.62 137.37 07.65 138.37 07.68 139.37 07.70 140.37 07.72 141.37 07.94 142.37 07.95 143.37 07.96 144.37 07.97 145.37 08.17 146.37 08.17 147.37 08.17 148.37 08.36 149.37 08.34 150.37 08.33 13 Aug 2007 119.41 08.94 120.41 08.87 121.41 08.97 122.41 08.86 123.41 08.91 124.41 08.74 125.41 08.74 126.41 08.71 127.41 08.64 128.41 08.52 129.41 08.36 130.41 08.15 131.41 08.08 132.41 07.95 133.41 07.74 134.41 07.64 135.41 07.44 136.41 07.30 137.41 07.34 138.41 07.38 139.41 07.41 140.41 07.64 141.41 07.67 142.41 07.70 143.41 07.72 144.41 07.94 145.41 07.95 146.41 07.97 147.41 07.98 148.41 08.18 149.41 08.18 14 Aug 2007 118.45 09.24 119.45 09.05 120.45 09.04 121.45 09.22 122.45 09.18 123.45 09.12 124.45 09.04 125.45 08.94 126.45 09.02 127.45 08.86 128.45 08.88 129.45 08.87 130.45 08.81 131.45 08.72 132.45 08.59 133.45 08.41 134.45 08.37 135.45 08.27 136.45 08.09 137.45 07.83 138.45 07.68 139.45 07.40 140.45 07.35 141.45 07.39 142.45 07.43 143.45 07.67 144.45 07.70 145.45 07.72 146.45 07.75 147.45 07.77 148.45 07.99 15 Aug 2007 117.48 09.29 118.48 09.36 119.48 09.42 120.48 09.26 121.48 09.30 122.48 09.32 123.48 09.32 124.48 09.31 125.48 09.28 126.48 09.44 127.48 09.37 128.48 09.29 129.48 09.38 130.48 09.24 131.48 09.28 132.48 09.08 133.48 09.05 134.48 08.98 135.48 08.87 136.48 08.91 137.48 08.69 138.48 08.62 139.48 08.47 140.48 08.44 141.48 08.12 142.48 08.07 143.48 07.89 144.48 07.51 145.48 07.48 146.48 07.72 147.48 07.75 16 Aug 2007 116.52 09.48 117.52 09.60 118.52 09.50 119.52 09.60 120.52 09.69 121.52 09.77 122.52 09.64 123.52 09.69 124.52 09.74 125.52 09.77 126.52 09.79 127.52 09.79 128.52 09.78 129.52 09.75 130.52 09.89 131.52 09.82 132.52 09.73 133.52 09.81 134.52 09.66 135.52 09.68 136.52 09.67 137.52 09.62 138.52 09.53 139.52 09.59 140.52 09.40 141.52 09.35 142.52 09.22 143.52 09.02 144.52 08.91 145.52 08.89 146.52 08.71 17 Aug 2007 115.55 09.58 116.55 09.53 117.55 09.68 118.55 09.81 119.55 09.75 120.55 09.87 121.55 09.79 122.55 09.90 123.55 10.00 124.55 10.09 125.55 09.97 126.55 10.03 127.55 10.09 128.55 10.14 129.55 10.17 130.55 10.18 131.55 10.18 132.55 10.17 133.55 10.33 134.55 10.28 135.55 10.20 136.55 10.30 137.55 10.17 138.55 10.21 139.55 10.22 140.55 10.19 141.55 10.12 142.55 10.20 143.55 10.03 144.55 10.00 145.55 09.89 18 Aug 2007 114.59 09.55 115.59 09.73 116.59 09.71 117.59 09.89 118.59 09.85 119.59 10.01 120.59 09.97 121.59 10.12 122.59 10.06 123.59 10.20 124.59 10.13 125.59 10.25 126.59 10.36 127.59 10.46 128.59 10.35 129.59 10.43 130.59 10.50 131.59 10.56 132.59 10.61 133.59 10.64 134.59 10.66 135.59 10.65 136.59 10.84 137.59 10.80 138.59 10.74 139.59 10.86 140.59 10.75 141.59 10.81 142.59 10.84 143.59 10.83 144.59 10.78 19 Aug 2007 113.63 09.78 114.63 09.79 115.63 09.79 116.63 09.99 117.63 09.99 118.63 10.18 119.63 10.17 120.63 10.35 121.63 10.33 122.63 10.50 123.63 10.47 124.63 10.63 125.63 10.58 126.63 10.73 127.63 10.87 128.63 10.80 129.63 10.93 130.63 11.04 131.63 11.15 132.63 11.05 133.63 11.13 134.63 11.21 135.63 11.27 136.63 11.32 137.63 11.35 138.63 11.57 139.63 11.57 140.63 11.55 141.63 11.71 142.63 11.65 143.63 11.76 20 Aug 2007 112.66 09.80 113.66 09.83 114.66 09.86 115.66 09.89 116.66 10.11 117.66 10.13 118.66 10.34 119.66 10.35 120.66 10.36 121.66 10.56 122.66 10.56 123.66 10.75 124.66 10.74 125.66 10.93 126.66 10.91 127.66 11.08 128.66 11.25 129.66 11.21 130.66 11.36 131.66 11.31 132.66 11.45 133.66 11.58 134.66 11.70 135.66 11.81 136.66 11.71 137.66 11.80 138.66 11.88 139.66 11.95 140.66 12.21 141.66 12.24 142.66 12.27 21 Aug 2007 111.70 09.90 112.70 09.96 113.70 10.01 114.70 10.05 115.70 10.30 116.70 10.34 117.70 10.38 118.70 10.61 119.70 10.65 120.70 10.67 121.70 10.90 122.70 10.92 123.70 11.14 124.70 11.15 125.70 11.36 126.70 11.37 127.70 11.37 128.70 11.57 129.70 11.76 130.70 11.75 131.70 11.93 132.70 11.90 133.70 12.07 134.70 12.23 135.70 12.19 136.70 12.34 137.70 12.48 138.70 12.61 139.70 12.73 140.70 12.84 141.70 12.94 22 Aug 2007 110.73 09.84 111.73 09.91 112.73 09.98 113.73 10.05 114.73 10.31 115.73 10.37 116.73 10.43 117.73 10.69 118.73 10.74 119.73 10.80 120.73 11.05 121.73 11.09 122.73 11.14 123.73 11.38 124.73 11.41 125.73 11.45 126.73 11.68 127.73 11.70 128.73 11.93 129.73 11.95 130.73 12.16 131.73 12.17 132.73 12.38 133.73 12.38 134.73 12.58 135.73 12.77 136.73 12.76 137.73 12.94 138.73 13.11 139.73 12.88 140.73 12.84 23 Aug 2007 109.77 09.70 110.77 09.79 111.77 10.08 112.77 10.16 113.77 10.24 114.77 10.32 115.77 10.40 116.77 10.68 117.77 10.75 118.77 10.82 119.77 11.09 120.77 11.16 121.77 11.23 122.77 11.29 123.77 11.55 124.77 11.61 125.77 11.86 126.77 11.92 127.77 11.97 128.77 12.21 129.77 12.26 130.77 12.50 131.77 12.54 132.77 12.57 133.77 12.60 134.77 12.63 135.77 12.45 136.77 12.47 137.77 12.48 138.77 12.30 139.77 12.30 24 Aug 2007 108.80 09.82 109.80 09.92 110.80 10.02 111.80 10.12 112.80 10.22 113.80 10.52 114.80 10.61 115.80 10.70 116.80 10.80 117.80 10.89 118.80 11.17 119.80 11.26 120.80 11.35 121.80 11.63 122.80 11.71 123.80 11.79 124.80 11.87 125.80 12.14 126.80 12.21 127.80 12.29 128.80 12.15 129.80 12.22 130.80 12.09 131.80 12.15 132.80 12.01 133.80 12.06 134.80 11.92 135.80 11.97 136.80 12.02 137.80 11.86 138.80 11.90 25 Aug 2007 107.83 09.85 108.83 09.97 109.83 10.28 110.83 10.40 111.83 10.51 112.83 10.62 113.83 10.73 114.83 10.84 115.83 11.15 116.83 11.26 117.83 11.36 118.83 11.47 119.83 11.77 120.83 11.87 121.83 11.97 122.83 11.87 123.83 11.96 124.83 11.86 125.83 11.95 126.83 11.84 127.83 11.74 128.83 11.82 129.83 11.71 130.83 11.80 131.83 11.68 132.83 11.76 133.83 11.64 134.83 11.72 135.83 11.59 136.83 11.47 137.83 11.54 26 Aug 2007 106.87 09.71 107.87 09.95 108.87 10.16 109.87 10.29 110.87 10.42 111.87 10.74 112.87 10.87 113.87 10.95 114.87 11.12 115.87 11.20 116.87 11.22 117.87 11.24 118.87 11.27 119.87 11.29 120.87 11.43 121.87 11.35 122.87 11.26 123.87 11.37 124.87 11.28 125.87 11.39 126.87 11.30 127.87 11.21 128.87 11.32 129.87 11.22 130.87 11.13 131.87 11.23 132.87 11.13 133.87 11.23 134.87 11.13 135.87 11.03 136.87 11.13 27 Aug 2007 105.90 09.01 106.90 09.26 107.90 09.51 108.90 09.76 109.90 10.00 110.90 10.25 111.90 10.49 112.90 10.53 113.90 10.57 114.90 10.60 115.90 10.64 116.90 10.67 117.90 10.70 118.90 10.74 119.90 10.76 120.90 10.94 121.90 10.87 122.90 11.00 123.90 10.93 124.90 10.86 125.90 10.98 126.90 10.91 127.90 10.83 128.90 10.96 129.90 10.88 130.90 10.80 131.90 10.92 132.90 10.84 133.90 10.96 134.90 10.88 135.90 10.80 28 Aug 2007 104.94 08.66 105.94 08.81 106.94 08.96 107.94 09.07 108.94 09.33 109.94 09.58 110.94 09.84 111.94 09.89 112.94 09.94 113.94 09.98 114.94 10.03 115.94 10.07 116.94 10.12 117.94 10.16 118.94 10.20 119.94 10.23 120.94 10.47 121.94 10.51 122.94 10.53 123.94 10.47 124.94 10.61 125.94 10.56 126.94 10.50 127.94 10.64 128.94 10.58 129.94 10.72 130.94 10.65 131.94 10.59 132.94 10.73 133.94 10.67 134.94 10.80 29 Aug 2007 103.97 08.46 104.97 08.42 105.97 08.59 106.97 08.55 107.97 08.71 108.97 08.97 109.97 09.23 110.97 09.29 111.97 09.35 112.97 09.41 113.97 09.46 114.97 09.52 115.97 09.57 116.97 09.62 117.97 09.67 118.97 09.71 119.97 09.76 120.97 09.81 121.97 10.05 122.97 10.09 123.97 10.13 124.97 10.17 125.97 10.37 126.97 10.33 127.97 10.48 128.97 10.44 129.97 10.59 130.97 10.55 131.97 10.70 132.97 10.65 133.97 10.81 30 Aug 2007 103.00 08.36 104.00 08.33 105.00 08.31 106.00 08.48 107.00 08.45 108.00 08.69 109.00 08.95 110.00 09.02 111.00 09.08 112.00 09.15 113.00 09.21 114.00 09.27 115.00 09.33 116.00 09.39 117.00 09.44 118.00 09.50 119.00 09.55 120.00 09.60 121.00 09.66 122.00 09.91 123.00 09.96 124.00 10.01 125.00 10.05 126.00 10.30 127.00 10.34 128.00 10.39 129.00 10.63 130.00 10.67 131.00 10.72 132.00 10.96 133.00 11.00 31 Aug 2007 102.04 08.41 103.04 08.39 104.04 08.38 105.04 08.56 106.04 08.54 107.04 08.59 108.04 08.66 109.04 08.73 110.04 08.80 111.04 08.87 112.04 08.93 113.04 09.00 114.04 09.07 115.04 09.13 116.04 09.39 117.04 09.45 118.04 09.51 119.04 09.57 120.04 09.63 121.04 09.69 122.04 09.75 123.04 10.00 124.04 10.06 125.04 10.11 126.04 10.36 127.04 10.41 128.04 10.46 129.04 10.71 130.04 10.76 131.04 11.01 132.04 11.06 01 Sep 2007 101.07 08.87 102.07 08.87 103.07 09.06 104.07 09.05 105.07 09.05 106.07 09.04 107.07 09.23 108.07 09.23 109.07 09.22 110.07 09.24 111.07 09.40 112.07 09.40 113.07 09.45 114.07 09.58 115.07 09.59 116.07 09.76 117.07 09.76 118.07 09.98 119.07 10.04 120.07 10.11 121.07 10.17 122.07 10.32 123.07 10.51 124.07 10.70 125.07 10.89 126.07 11.09 127.07 11.28 128.07 11.47 129.07 11.67 130.07 11.86 131.07 12.05 02 Sep 2007 100.10 69.61 101.10 69.61 102.10 69.61 103.10 69.61 104.10 69.61 105.10 69.61 106.10 69.61 107.10 10.59 108.10 10.79 109.10 10.79 110.10 10.79 111.10 10.99 112.10 11.00 113.10 11.20 114.10 11.20 115.10 11.40 116.10 11.40 117.10 11.61 118.10 11.81 119.10 12.01 120.10 12.21 121.10 12.42 122.10 12.62 123.10 12.82 124.10 13.03 125.10 13.23 126.10 13.43 127.10 13.64 128.10 13.84 129.10 14.05 130.10 14.25 03 Sep 2007 099.14 74.08 100.14 74.08 101.14 74.08 102.14 74.08 103.14 74.08 104.14 74.08 105.14 74.08 106.14 74.08 107.14 74.08 108.14 74.08 109.14 74.08 110.14 74.08 111.14 74.08 112.14 74.08 113.14 74.08 114.14 15.02 115.14 15.24 116.14 15.45 117.14 15.66 118.14 15.87 119.14 15.97 120.14 16.23 121.14 16.30 122.14 16.37 123.14 16.63 124.14 16.70 125.14 16.76 126.14 17.02 127.14 17.09 128.14 17.35 129.14 17.41 04 Sep 2007 098.17 86.84 099.17 86.84 100.17 86.84 101.17 86.84 102.17 86.84 103.17 86.84 104.17 86.84 105.17 86.84 106.17 86.84 107.17 86.84 108.17 86.84 109.17 86.84 110.17 86.84 111.17 86.84 112.17 86.84 113.17 86.84 114.17 86.84 115.17 86.84 116.17 86.84 117.17 86.84 118.17 86.84 119.17 86.84 120.17 86.84 121.17 86.84 122.17 86.84 123.17 86.84 124.17 28.14 125.17 28.40 126.17 28.47 127.17 28.73 128.17 28.80 05 Sep 2007 097.20 88.69 098.20 88.69 099.20 88.69 100.20 88.69 101.20 88.69 102.20 88.69 103.20 88.69 104.20 88.69 105.20 88.69 106.20 88.69 107.20 88.69 108.20 88.69 109.20 88.69 110.20 88.69 111.20 88.69 112.20 88.69 113.20 88.69 114.20 88.69 115.20 88.69 116.20 88.69 117.20 88.69 118.20 88.69 119.20 88.69 120.20 88.69 121.20 88.69 122.20 88.69 123.20 88.69 124.20 88.69 125.20 88.69 126.20 88.69 127.20 88.69 06 Sep 2007 096.23 90.72 097.23 90.72 098.23 90.72 099.23 90.72 100.23 90.72 101.23 90.72 102.23 90.72 103.23 90.72 104.23 90.72 105.23 90.72 106.23 90.72 107.23 90.72 108.23 90.72 109.23 90.72 110.23 90.72 111.23 90.72 112.23 90.72 113.23 90.72 114.23 90.72 115.23 90.72 116.23 90.72 117.23 90.72 118.23 90.72 119.23 90.72 120.23 90.72 121.23 90.72 122.23 90.72 123.23 90.72 124.23 90.72 125.23 90.72 126.23 90.72 07 Sep 2007 095.26 94.03 096.26 94.03 097.26 94.03 098.26 94.03 099.26 94.03 100.26 94.03 101.26 94.03 102.26 94.03 103.26 94.03 104.26 94.03 105.26 94.03 106.26 94.03 107.26 94.03 108.26 94.03 109.26 94.03 110.26 94.03 111.26 94.03 112.26 94.03 113.26 94.03 114.26 94.03 115.26 94.03 116.26 94.03 117.26 94.03 118.26 94.03 119.26 94.03 120.26 94.03 121.26 94.03 122.26 94.03 123.26 94.03 124.26 94.03 125.26 94.03 08 Sep 2007 094.30 CVZ 095.30 CVZ 096.30 CVZ 097.30 CVZ 098.30 CVZ 099.30 CVZ 100.30 CVZ 101.30 CVZ 102.30 CVZ 103.30 CVZ 104.30 CVZ 105.30 CVZ 106.30 CVZ 107.30 CVZ 108.30 CVZ 109.30 CVZ 110.30 CVZ 111.30 CVZ 112.30 CVZ 113.30 CVZ 114.30 CVZ 115.30 CVZ 116.30 CVZ 117.30 CVZ 118.30 CVZ 119.30 CVZ 120.30 CVZ 121.30 CVZ 122.30 CVZ 123.30 CVZ 124.30 CVZ 09 Sep 2007 093.33 CVZ 094.33 CVZ 095.33 CVZ 096.33 CVZ 097.33 CVZ 098.33 CVZ 099.33 CVZ 100.33 CVZ 101.33 CVZ 102.33 CVZ 103.33 CVZ 104.33 CVZ 105.33 CVZ 106.33 CVZ 107.33 CVZ 108.33 CVZ 109.33 CVZ 110.33 CVZ 111.33 CVZ 112.33 CVZ 113.33 CVZ 114.33 CVZ 115.33 CVZ 116.33 CVZ 117.33 CVZ 118.33 CVZ 119.33 CVZ 120.33 CVZ 121.33 CVZ 122.33 CVZ 123.33 CVZ 10 Sep 2007 092.36 81.44 093.36 81.44 094.36 81.44 095.36 81.44 096.36 81.44 097.36 81.44 098.36 81.44 099.36 81.44 100.36 81.44 101.36 81.44 102.36 81.44 103.36 81.44 104.36 81.44 105.36 81.44 106.36 81.44 107.36 81.44 108.36 81.44 109.36 81.44 110.36 81.44 111.36 81.44 112.36 81.44 113.36 81.44 114.36 81.44 115.36 81.44 116.36 81.44 117.36 81.44 118.36 81.44 119.36 81.44 120.36 81.44 121.36 81.44 122.36 81.44 11 Sep 2007 091.39 67.45 092.39 67.45 093.39 67.45 094.39 67.45 095.39 67.45 096.39 67.45 097.39 67.45 098.39 67.45 099.39 67.45 100.39 67.45 101.39 67.45 102.39 67.45 103.39 67.45 104.39 67.45 105.39 67.45 106.39 67.45 107.39 67.45 108.39 67.45 109.39 67.45 110.39 67.45 111.39 67.45 112.39 67.45 113.39 67.45 114.39 67.45 115.39 67.45 116.39 67.45 117.39 67.45 118.39 67.45 119.39 67.45 120.39 67.45 121.39 67.45 12 Sep 2007 090.42 34.82 091.42 35.09 092.42 35.36 093.42 35.63 094.42 35.90 095.42 36.17 096.42 36.24 097.42 36.31 098.42 36.38 099.42 36.45 100.42 36.52 101.42 36.59 102.42 36.66 103.42 36.73 104.42 36.80 105.42 36.87 106.42 36.94 107.42 37.01 108.42 37.08 109.42 37.15 110.42 37.43 111.42 37.50 112.42 37.57 113.42 37.64 114.42 37.91 115.42 37.98 116.42 38.25 117.42 38.32 118.42 38.59 119.42 38.66 120.42 38.93 13 Sep 2007 089.45 33.09 090.45 33.36 091.45 33.63 092.45 33.90 093.45 34.17 094.45 34.44 095.45 34.52 096.45 34.59 097.45 34.66 098.45 34.73 099.45 34.81 100.45 34.88 101.45 34.95 102.45 35.03 103.45 35.10 104.45 35.17 105.45 35.25 106.45 35.32 107.45 35.39 108.45 35.67 109.45 35.74 110.45 35.81 111.45 35.89 112.45 36.16 113.45 36.24 114.45 36.31 115.45 36.58 116.45 36.66 117.45 36.93 118.45 37.01 119.45 37.28 14 Sep 2007 088.48 31.57 089.48 31.84 090.48 32.11 091.48 32.38 092.48 32.66 093.48 32.93 094.48 33.01 095.48 33.08 096.48 33.16 097.48 33.23 098.48 33.31 099.48 33.38 100.48 33.46 101.48 33.53 102.48 33.61 103.48 33.69 104.48 33.76 105.48 33.84 106.48 34.12 107.48 34.20 108.48 34.27 109.48 34.35 110.48 34.43 111.48 34.71 112.48 34.78 113.48 34.86 114.48 35.14 115.48 35.22 116.48 35.50 117.48 35.57 118.48 35.85 15 Sep 2007 087.51 30.33 088.51 30.60 089.51 30.87 090.51 31.15 091.51 31.42 092.51 31.70 093.51 31.78 094.51 31.85 095.51 31.73 096.51 31.81 097.51 31.89 098.51 31.96 099.51 32.04 100.51 32.12 101.51 32.20 102.51 32.48 103.51 32.56 104.51 32.64 105.51 32.72 106.51 32.80 107.51 32.89 108.51 32.97 109.51 33.25 110.51 33.33 111.51 33.41 112.51 33.70 113.51 33.78 114.51 33.86 115.51 34.14 116.51 34.23 117.51 34.51 16 Sep 2007 086.54 28.92 087.54 29.19 088.54 29.46 089.54 29.74 090.54 29.87 091.54 30.13 092.54 30.37 093.54 30.45 094.54 30.53 095.54 30.60 096.54 30.68 097.54 30.77 098.54 30.85 099.54 30.93 100.54 31.01 101.54 31.09 102.54 31.18 103.54 31.26 104.54 31.35 105.54 31.43 106.54 31.52 107.54 31.80 108.54 31.89 109.54 31.97 110.54 32.06 111.54 32.35 112.54 32.44 113.54 32.52 114.54 32.81 115.54 32.90 116.54 33.19 17 Sep 2007 085.57 27.51 086.57 27.78 087.57 27.91 088.57 28.02 089.57 28.13 090.57 28.44 091.57 28.56 092.57 28.68 093.57 29.01 094.57 29.14 095.57 29.28 096.57 29.36 097.57 29.44 098.57 29.52 099.57 29.61 100.57 29.69 101.57 29.78 102.57 29.87 103.57 29.95 104.57 30.24 105.57 30.33 106.57 30.42 107.57 30.51 108.57 30.60 109.57 30.89 110.57 30.98 111.57 31.08 112.57 31.37 113.57 31.46 114.57 31.76 115.57 31.85 18 Sep 2007 084.60 26.11 085.60 26.26 086.60 26.38 087.60 26.32 088.60 26.47 089.60 26.63 090.60 26.60 091.60 26.78 092.60 26.97 093.60 27.16 094.60 27.37 095.60 27.57 096.60 27.78 097.60 28.30 098.60 28.38 099.60 28.47 100.60 28.55 101.60 28.64 102.60 28.73 103.60 28.82 104.60 28.91 105.60 29.00 106.60 29.10 107.60 29.39 108.60 29.49 109.60 29.58 110.60 29.68 111.60 29.98 112.60 30.07 113.60 30.37 114.60 30.47 19 Sep 2007 083.62 25.05 084.62 24.92 085.62 25.02 086.62 25.14 087.62 25.28 088.62 25.24 089.62 25.43 090.62 25.43 091.62 25.46 092.62 25.51 093.62 25.77 094.62 25.85 095.62 25.95 096.62 26.06 097.62 26.38 098.62 26.51 099.62 27.05 100.62 27.58 101.62 27.67 102.62 27.76 103.62 27.85 104.62 28.15 105.62 28.24 106.62 28.34 107.62 28.43 108.62 28.53 109.62 28.83 110.62 28.93 111.62 29.03 112.62 29.34 113.62 29.44 20 Sep 2007 082.65 24.06 083.65 24.19 084.65 24.14 085.65 24.31 086.65 24.31 087.65 24.41 088.65 24.48 089.65 24.54 090.65 24.61 091.65 24.68 092.65 24.75 093.65 24.82 094.65 24.90 095.65 24.97 096.65 25.05 097.65 25.13 098.65 25.21 099.65 25.29 100.65 25.59 101.65 25.73 102.65 26.09 103.65 27.04 104.65 27.54 105.65 27.64 106.65 27.73 107.65 28.03 108.65 28.13 109.65 28.23 110.65 28.53 111.65 28.64 112.65 28.94 21 Sep 2007 081.68 23.54 082.68 23.62 083.68 23.69 084.68 23.55 085.68 23.76 086.68 24.01 087.68 24.07 088.68 24.12 089.68 24.18 090.68 24.24 091.68 24.30 092.68 24.36 093.68 24.43 094.68 24.50 095.68 24.57 096.68 24.84 097.68 24.92 098.68 24.99 099.68 25.07 100.68 25.15 101.68 25.24 102.68 25.32 103.68 25.41 104.68 25.70 105.68 25.79 106.68 25.89 107.68 26.49 108.68 27.88 109.68 27.99 110.68 28.09 111.68 28.39 22 Sep 2007 080.71 23.13 081.71 23.21 082.71 23.26 083.71 23.37 084.71 23.61 085.71 23.85 086.71 23.89 087.71 23.93 088.71 23.98 089.71 24.03 090.71 24.08 091.71 24.13 092.71 24.19 093.71 24.24 094.71 24.50 095.71 24.56 096.71 24.63 097.71 24.70 098.71 24.76 099.71 24.84 100.71 24.91 101.71 25.05 102.71 25.17 103.71 25.08 104.71 25.16 105.71 25.21 106.71 25.23 107.71 25.40 108.71 25.33 109.71 25.62 110.71 25.66 23 Sep 2007 079.73 22.16 080.73 22.58 081.73 22.96 082.73 23.29 083.73 23.51 084.73 23.54 085.73 23.57 086.73 23.80 087.73 23.83 088.73 23.86 089.73 23.90 090.73 23.94 091.73 23.98 092.73 24.23 093.73 24.27 094.73 24.32 095.73 24.31 096.73 24.34 097.73 24.26 098.73 24.25 099.73 24.32 100.73 24.26 101.73 24.26 102.73 24.31 103.73 24.38 104.73 24.25 105.73 24.31 106.73 24.33 107.73 24.29 108.73 24.19 109.73 24.21 24 Sep 2007 078.76 19.81 079.76 20.05 080.76 20.45 081.76 20.81 082.76 21.14 083.76 21.41 084.76 21.82 085.76 22.34 086.76 22.74 087.76 23.17 088.76 23.39 089.76 23.42 090.76 23.44 091.76 23.47 092.76 23.56 093.76 23.53 094.76 23.56 095.76 23.45 096.76 23.42 097.76 23.47 098.76 23.43 099.76 23.32 100.76 23.33 101.76 23.30 102.76 23.24 103.76 23.34 104.76 23.20 105.76 23.18 106.76 23.25 107.76 23.13 108.76 23.16 25 Sep 2007 077.79 17.15 078.79 17.41 079.79 17.65 080.79 17.87 081.79 18.06 082.79 18.21 083.79 18.53 084.79 18.81 085.79 19.03 086.79 19.38 087.79 19.85 088.79 20.00 089.79 20.39 090.79 20.93 091.79 21.19 092.79 21.80 093.79 21.79 094.79 21.74 095.79 21.72 096.79 21.74 097.79 21.61 098.79 21.74 099.79 21.53 100.79 21.61 101.79 21.60 102.79 21.54 103.79 21.45 104.79 21.40 105.79 21.25 106.79 21.28 107.79 21.15 26 Sep 2007 076.81 14.91 077.81 15.20 078.81 15.28 079.81 15.54 080.81 15.58 081.81 15.80 082.81 16.00 083.81 16.17 084.81 16.31 085.81 16.61 086.81 16.67 087.81 16.89 088.81 17.24 089.81 17.32 090.81 17.71 091.81 17.97 092.81 18.26 093.81 18.47 094.81 18.79 095.81 19.19 096.81 19.43 097.81 19.83 098.81 20.04 099.81 19.86 100.81 19.91 101.81 19.79 102.81 19.89 103.81 19.65 104.81 19.66 105.81 19.55 106.81 19.56 27 Sep 2007 075.84 13.33 076.84 13.44 077.84 13.55 078.84 13.64 079.84 13.72 080.84 13.99 081.84 14.04 082.84 14.07 083.84 14.29 084.84 14.48 085.84 14.45 086.84 14.59 087.84 14.90 088.84 14.97 089.84 15.20 090.84 15.18 091.84 15.50 092.84 15.55 093.84 15.71 094.84 15.95 095.84 16.03 096.84 16.29 097.84 16.57 098.84 16.77 099.84 16.99 100.84 17.24 101.84 17.48 102.84 17.72 103.84 18.15 104.84 18.17 105.84 18.17 28 Sep 2007 074.86 12.19 075.86 12.13 076.86 12.27 077.86 12.39 078.86 12.50 079.86 12.60 080.86 12.69 081.86 12.77 082.86 12.84 083.86 12.89 084.86 13.12 085.86 13.14 086.86 13.33 087.86 13.31 088.86 13.46 089.86 13.58 090.86 13.67 091.86 13.73 092.86 13.74 093.86 13.91 094.86 14.03 095.86 14.07 096.86 14.24 097.86 14.30 098.86 14.44 099.86 14.60 100.86 14.70 101.86 14.76 102.86 14.84 103.86 14.97 104.86 15.08 29 Sep 2007 073.89 10.91 074.89 11.07 075.89 11.02 076.89 11.17 077.89 11.31 078.89 11.24 079.89 11.36 080.89 11.47 081.89 11.57 082.89 11.66 083.89 11.74 084.89 11.81 085.89 11.86 086.89 11.90 087.89 11.93 088.89 12.13 089.89 12.12 090.89 12.28 091.89 12.23 092.89 12.34 093.89 12.43 094.89 12.48 095.89 12.49 096.89 12.46 097.89 12.59 098.89 12.65 099.89 12.64 100.89 12.75 101.89 12.75 102.89 12.83 103.89 12.92 30 Sep 2007 072.91 10.04 073.91 10.22 074.91 10.19 075.91 10.36 076.91 10.32 077.91 10.47 078.91 10.61 079.91 10.55 080.91 10.68 081.91 10.81 082.91 10.72 083.91 10.83 084.91 10.92 085.91 11.01 086.91 11.08 087.91 11.14 088.91 11.19 089.91 11.22 090.91 11.24 091.91 11.24 092.91 11.42 093.91 11.38 094.91 11.32 095.91 11.44 096.91 11.53 097.91 11.58 098.91 11.60 099.91 11.58 100.91 11.52 101.91 11.61 102.91 11.63 01 Oct 2007 071.93 09.30 072.93 09.49 073.93 09.47 074.93 09.46 075.93 09.63 076.93 09.61 077.93 09.77 078.93 09.73 079.93 09.89 080.93 09.83 081.93 09.98 082.93 10.11 083.93 10.04 084.93 10.16 085.93 10.27 086.93 10.17 087.93 10.26 088.93 10.34 089.93 10.41 090.93 10.47 091.93 10.51 092.93 10.54 093.93 10.56 094.93 10.56 095.93 10.54 096.93 10.50 097.93 10.65 098.93 10.56 099.93 10.66 100.93 10.72 101.93 10.55 02 Oct 2007 070.96 08.70 071.96 08.91 072.96 08.91 073.96 08.90 074.96 09.10 075.96 09.09 076.96 09.27 077.96 09.25 078.96 09.22 079.96 09.39 080.96 09.36 081.96 09.51 082.96 09.47 083.96 09.61 084.96 09.55 085.96 09.68 086.96 09.81 087.96 09.72 088.96 09.83 089.96 09.93 090.96 09.82 091.96 09.90 092.96 09.97 093.96 10.03 094.96 10.07 095.96 10.10 096.96 10.12 097.96 10.12 098.96 10.11 099.96 10.07 100.96 10.02 03 Oct 2007 069.98 08.31 070.98 08.32 071.98 08.54 072.98 08.55 073.98 08.56 074.98 08.56 075.98 08.76 076.98 08.76 077.98 08.75 078.98 08.93 079.98 08.92 080.98 09.09 081.98 09.07 082.98 09.03 083.98 09.20 084.98 09.15 085.98 09.30 086.98 09.25 087.98 09.39 088.98 09.32 089.98 09.44 090.98 09.56 091.98 09.47 092.98 09.57 093.98 09.66 094.98 09.54 095.98 09.61 096.98 09.67 097.98 09.71 098.98 09.75 099.98 09.77 04 Oct 2007 069.00 07.76 070.00 07.78 071.00 07.81 072.00 07.84 073.00 08.06 074.00 08.07 075.00 08.09 076.00 08.30 077.00 08.30 078.00 08.31 079.00 08.31 080.00 08.50 081.00 08.49 082.00 08.48 083.00 08.66 084.00 08.64 085.00 08.81 086.00 08.78 087.00 08.74 088.00 08.90 089.00 08.85 090.00 08.99 091.00 08.93 092.00 09.07 093.00 08.99 094.00 09.11 095.00 09.22 096.00 09.12 097.00 09.21 098.00 09.29 099.00 09.17 05 Oct 2007 068.02 07.33 069.02 07.37 070.02 07.40 071.02 07.44 072.02 07.67 073.02 07.70 074.02 07.73 075.02 07.75 076.02 07.97 077.02 07.99 078.02 08.01 079.02 08.02 080.02 08.22 081.02 08.23 082.02 08.23 083.02 08.22 084.02 08.42 085.02 08.40 086.02 08.39 087.02 08.56 088.02 08.54 089.02 08.71 090.02 08.67 091.02 08.63 092.02 08.78 093.02 08.73 094.02 08.87 095.02 08.80 096.02 08.93 097.02 08.85 098.02 08.96 06 Oct 2007 067.04 06.88 068.04 06.93 069.04 06.98 070.04 07.23 071.04 07.27 072.04 07.31 073.04 07.35 074.04 07.39 075.04 07.42 076.04 07.65 077.04 07.68 078.04 07.71 079.04 07.73 080.04 07.95 081.04 07.96 082.04 07.98 083.04 07.98 084.04 08.19 085.04 08.19 086.04 08.19 087.04 08.38 088.04 08.37 089.04 08.36 090.04 08.54 091.04 08.51 092.04 08.48 093.04 08.65 094.04 08.61 095.04 08.77 096.04 08.71 097.04 08.66 07 Oct 2007 066.06 06.40 067.06 06.67 068.06 06.73 069.06 06.79 070.06 06.84 071.06 06.90 072.06 06.95 073.06 07.00 074.06 07.24 075.06 07.29 076.06 07.33 077.06 07.37 078.06 07.40 079.06 07.64 080.06 07.67 081.06 07.69 082.06 07.72 083.06 07.74 084.06 07.96 085.06 07.97 086.06 07.98 087.06 07.99 088.06 08.19 089.06 08.19 090.06 08.19 091.06 08.38 092.06 08.37 093.06 08.35 094.06 08.53 095.06 08.50 096.06 08.47 08 Oct 2007 065.08 06.10 066.08 06.18 067.08 06.25 068.08 06.32 069.08 06.39 070.08 06.65 071.08 06.71 072.08 06.78 073.08 06.83 074.08 06.89 075.08 06.94 076.08 07.00 077.08 07.24 078.08 07.29 079.08 07.33 080.08 07.38 081.08 07.41 082.08 07.45 083.08 07.68 084.08 07.71 085.08 07.74 086.08 07.76 087.08 07.98 088.08 08.00 089.08 08.01 090.08 08.02 091.08 08.23 092.08 08.23 093.08 08.23 094.08 08.23 095.08 08.42 09 Oct 2007 064.10 05.77 065.10 05.85 066.10 05.93 067.10 06.02 068.10 06.09 069.10 06.17 070.10 06.25 071.10 06.32 072.10 06.39 073.10 06.66 074.10 06.72 075.10 06.79 076.10 06.85 077.10 06.91 078.10 06.96 079.10 07.02 080.10 07.07 081.10 07.32 082.10 07.37 083.10 07.41 084.10 07.45 085.10 07.49 086.10 07.73 087.10 07.76 088.10 07.79 089.10 07.82 090.10 07.84 091.10 08.06 092.10 08.08 093.10 08.09 094.10 08.10 10 Oct 2007 063.12 05.33 064.12 05.42 065.12 05.52 066.12 05.81 067.12 05.90 068.12 05.99 069.12 06.07 070.12 06.16 071.12 06.24 072.12 06.32 073.12 06.40 074.12 06.47 075.12 06.55 076.12 06.82 077.12 06.89 078.12 06.95 079.12 07.02 080.12 07.08 081.12 07.14 082.12 07.20 083.12 07.25 084.12 07.51 085.12 07.56 086.12 07.61 087.12 07.65 088.12 07.69 089.12 07.73 090.12 07.77 091.12 07.60 092.12 07.64 093.12 07.66 11 Oct 2007 062.14 04.90 063.14 05.00 064.14 05.11 065.14 05.21 066.14 05.31 067.14 05.41 068.14 05.51 069.14 05.81 070.14 05.90 071.14 05.99 072.14 06.08 073.14 06.17 074.14 06.25 075.14 06.34 076.14 06.42 077.14 06.50 078.14 06.58 079.14 06.85 080.14 06.92 081.14 06.99 082.14 07.06 083.14 07.13 084.14 07.19 085.14 07.05 086.14 07.11 087.14 06.97 088.14 07.03 089.14 06.88 090.14 06.93 091.14 06.77 092.14 06.82 12 Oct 2007 061.16 04.42 062.16 04.54 063.16 04.66 064.16 04.77 065.16 04.88 066.16 05.00 067.16 05.10 068.16 05.21 069.16 05.32 070.16 05.42 071.16 05.72 072.16 05.82 073.16 05.92 074.16 06.01 075.16 06.10 076.16 06.20 077.16 06.28 078.16 06.37 079.16 06.26 080.16 06.34 081.16 06.22 082.16 06.30 083.16 06.18 084.16 06.25 085.16 06.13 086.16 06.00 087.16 06.07 088.16 05.93 089.16 06.00 090.16 05.86 091.16 05.92 13 Oct 2007 060.18 04.06 061.18 04.18 062.18 04.31 063.18 04.44 064.18 04.56 065.18 04.68 066.18 04.80 067.18 04.92 068.18 05.03 069.18 05.15 070.18 05.26 071.18 05.37 072.18 05.48 073.18 05.53 074.18 05.58 075.18 05.59 076.18 05.49 077.18 05.59 078.18 05.49 079.18 05.39 080.18 05.48 081.18 05.37 082.18 05.46 083.18 05.35 084.18 05.23 085.18 05.32 086.18 05.20 087.18 05.28 088.18 05.16 089.18 05.23 090.18 05.11 14 Oct 2007 059.19 03.10 060.19 03.44 061.19 03.57 062.19 03.69 063.19 03.82 064.19 03.93 065.19 03.84 066.19 03.94 067.19 04.04 068.19 04.14 069.19 04.23 070.19 04.31 071.19 04.39 072.19 04.46 073.19 04.53 074.19 04.59 075.19 04.55 076.19 04.46 077.19 04.57 078.19 04.48 079.19 04.38 080.19 04.49 081.19 04.39 082.19 04.49 083.19 04.39 084.19 04.28 085.19 04.38 086.19 04.27 087.19 04.36 088.19 04.25 089.19 04.34 15 Oct 2007 068.21 02.96 069.21 03.07 070.21 03.17 071.21 03.26 072.21 03.35 073.21 03.44 074.21 03.52 075.21 03.59 076.21 03.58 077.21 03.70 078.21 03.62 16 Oct 2007 076.23 02.56 077.23 02.60 19 Oct 2007 064.27 58.38 065.27 58.38 066.27 58.38 20 Oct 2007 063.28 58.88 064.28 58.88 065.28 58.88 066.28 58.88 067.28 58.88 068.28 58.88 069.28 58.88 070.28 58.88 21 Oct 2007 062.30 59.49 063.30 59.49 064.30 59.49 065.30 59.49 066.30 59.49 067.30 59.49 068.30 59.49 069.30 59.49 070.30 59.49 071.30 59.49 072.30 59.49 22 Oct 2007 061.31 60.45 062.31 60.45 063.31 60.45 064.31 60.45 065.31 60.45 066.31 60.45 067.31 60.45 068.31 60.45 069.31 60.45 070.31 60.45 071.31 60.45 23 Oct 2007 060.32 54.28 061.32 54.28 062.32 54.28 063.32 54.28 064.32 54.28 065.32 54.28 066.32 54.28 067.32 54.28 068.32 54.28 069.32 54.28 070.32 54.28 24 Oct 2007 059.33 54.80 060.33 54.80 061.33 54.80 062.33 54.80 063.33 54.80 064.33 54.80 065.33 54.80 066.33 54.80 067.33 54.80 068.33 54.80 069.33 54.80 25 Oct 2007 058.34 56.63 059.34 56.63 060.34 56.63 061.34 56.63 062.34 56.63 063.34 56.63 064.34 56.63 065.34 56.63 066.34 56.63 067.34 56.63 068.34 56.63 26 Oct 2007 057.35 57.03 058.35 57.03 059.35 57.03 060.35 57.03 061.35 57.03 062.35 57.03 063.35 57.03 064.35 57.03 065.35 57.03 066.35 57.03 067.35 57.03 27 Oct 2007 056.36 57.55 057.36 57.55 058.36 57.55 059.36 57.55 060.36 57.55 061.36 57.55 062.36 57.55 063.36 57.55 064.36 57.55 065.36 57.55 066.36 57.55 28 Oct 2007 055.37 68.15 056.37 68.15 057.37 68.15 058.37 68.15 059.37 68.15 060.37 68.15 061.37 68.15 062.37 68.15 063.37 68.15 064.37 68.15 065.37 68.15 29 Oct 2007 054.38 95.02 055.38 95.02 056.38 95.02 057.38 95.02 058.38 95.02 059.38 95.02 060.38 95.02 061.38 95.02 062.38 95.02 063.38 95.02 064.38 95.02 30 Oct 2007 053.39 95.34 054.39 95.34 055.39 95.34 056.39 95.34 057.39 95.34 058.39 95.34 059.39 95.34 060.39 95.34 061.39 95.34 062.39 95.34 063.39 95.34 31 Oct 2007 052.39 95.91 053.39 95.91 054.39 95.91 055.39 95.91 056.39 95.91 057.39 95.91 058.39 95.91 059.39 95.91 060.39 95.91 061.39 95.91 062.39 95.91 01 Nov 2007 051.40 95.91 052.40 95.91 053.40 95.91 054.40 95.91 055.40 95.91 056.40 95.91 057.40 95.91 058.40 95.91 059.40 95.91 060.40 95.91 061.40 95.91 02 Nov 2007 050.41 CVZ 051.41 CVZ 052.41 CVZ 053.41 CVZ 054.41 CVZ 055.41 CVZ 056.41 CVZ 057.41 CVZ 058.41 CVZ 059.41 CVZ 060.41 CVZ 03 Nov 2007 049.41 CVZ 050.41 CVZ 051.41 CVZ 052.41 CVZ 053.41 CVZ 054.41 CVZ 055.41 CVZ 056.41 CVZ 057.41 CVZ 058.41 CVZ 059.41 CVZ 04 Nov 2007 048.41 88.45 049.41 88.45 050.41 88.45 051.41 88.45 052.41 88.45 053.41 88.45 054.41 88.45 055.41 88.45 056.41 88.45 057.41 88.45 058.41 88.45 05 Nov 2007 047.42 70.94 048.42 70.94 049.42 70.94 050.42 70.94 051.42 70.94 052.42 70.94 053.42 70.94 054.42 70.94 055.42 70.94 056.42 70.94 057.42 70.94 06 Nov 2007 046.42 67.80 047.42 67.80 048.42 67.80 049.42 67.80 050.42 67.80 051.42 67.80 052.42 67.80 053.42 67.80 054.42 67.80 055.42 67.80 056.42 67.80 07 Nov 2007 045.42 25.91 046.42 26.20 047.42 26.30 048.42 26.60 049.42 26.66 050.42 26.72 051.42 26.79 052.42 27.05 053.42 27.11 054.42 27.17 055.42 27.24 08 Nov 2007 044.42 25.17 045.42 25.27 046.42 25.36 047.42 25.46 048.42 25.77 049.42 25.87 050.42 26.18 051.42 26.48 052.42 26.78 053.42 26.84 054.42 26.90 09 Nov 2007 043.42 24.67 044.42 24.76 045.42 24.84 046.42 24.93 047.42 25.03 048.42 25.12 049.42 25.42 050.42 25.52 051.42 25.63 052.42 25.94 053.42 26.25 10 Nov 2007 042.42 24.29 043.42 24.33 044.42 24.38 045.42 24.43 046.42 24.68 047.42 24.73 048.42 24.78 049.42 24.83 050.42 24.88 051.42 25.13 052.42 25.21 11 Nov 2007 041.42 23.09 042.42 23.13 043.42 23.17 044.42 23.22 045.42 23.26 046.42 23.50 047.42 23.55 048.42 23.59 049.42 23.63 050.42 23.88 051.42 23.92 12 Nov 2007 040.42 20.56 041.42 20.59 042.42 20.83 043.42 20.86 044.42 20.90 045.42 20.93 046.42 21.17 047.42 21.21 048.42 21.25 049.42 21.48 050.42 21.52 13 Nov 2007 039.42 18.57 040.42 18.59 041.42 18.62 042.42 18.85 043.42 18.88 044.42 18.91 045.42 18.94 046.42 19.17 047.42 19.20 048.42 19.23 049.42 19.46 14 Nov 2007 038.42 16.86 039.42 16.88 040.42 16.91 041.42 16.93 042.42 17.15 043.42 17.17 044.42 17.19 045.42 17.41 046.42 17.44 047.42 17.46 048.42 17.68 15 Nov 2007 037.41 15.30 038.41 15.51 039.41 15.53 040.41 15.54 041.41 15.56 042.41 15.77 043.41 15.79 044.41 16.00 045.41 16.02 046.41 16.03 047.41 16.08 16 Nov 2007 036.41 13.81 037.41 13.82 038.41 14.03 039.41 14.04 040.41 14.04 041.41 14.25 042.41 14.26 043.41 14.27 044.41 14.46 045.41 14.37 046.41 14.47 17 Nov 2007 035.40 12.59 036.40 12.60 037.40 12.60 038.40 12.81 039.40 12.81 040.40 12.82 041.40 13.02 042.40 13.02 043.40 13.15 044.40 13.04 045.40 13.13 18 Nov 2007 034.40 11.49 035.40 11.49 036.40 11.49 037.40 11.69 038.40 11.70 039.40 11.70 040.40 11.89 041.40 11.89 042.40 11.89 043.40 11.77 044.40 11.85 19 Nov 2007 033.39 10.48 034.39 10.48 035.39 10.49 036.39 10.69 037.39 10.69 038.39 10.68 039.39 10.88 040.39 10.77 041.39 10.85 042.39 10.73 043.39 10.80 20 Nov 2007 032.39 09.42 033.39 09.47 034.39 09.47 035.39 09.67 036.39 09.67 037.39 09.67 038.39 09.74 039.39 09.81 040.39 09.69 041.39 09.77 042.39 09.64 21 Nov 2007 031.38 08.41 032.38 08.50 033.38 08.52 034.38 08.67 035.38 08.72 036.38 08.72 037.38 08.72 038.38 08.80 039.38 08.88 040.38 08.76 041.38 08.63 22 Nov 2007 030.37 07.61 031.37 07.70 032.37 07.73 033.37 07.88 034.37 07.94 035.37 07.95 036.37 07.94 037.37 08.02 038.37 08.10 039.37 07.98 040.37 07.85 23 Nov 2007 029.36 06.64 030.36 06.68 031.36 06.83 032.36 06.92 033.36 06.93 034.36 07.10 035.36 06.98 036.36 07.07 037.36 06.95 038.36 07.03 039.36 06.91 24 Nov 2007 028.35 05.92 029.35 05.96 030.35 05.99 031.35 06.02 032.35 06.24 033.35 06.13 034.35 06.22 035.35 06.11 036.35 06.20 25 Nov 2007 030.34 05.14 031.34 05.17 032.34 05.22 033.34 05.17 034.34 05.26 035.34 05.15 036.34 05.24 037.34 05.13 26 Nov 2007 026.33 03.91 027.33 03.99 028.33 04.06 029.33 04.12 030.33 04.18 031.33 04.35 032.33 04.25 033.33 04.36 034.33 04.45 035.33 04.35 036.33 04.25 27 Nov 2007 025.32 02.88 026.32 02.99 027.32 03.08 028.32 03.17 029.32 03.26 030.32 03.34 031.32 03.33 032.32 03.44 033.32 03.35 034.32 03.45 035.32 03.35 02 Dec 2007 020.26 56.25 021.26 56.25 022.26 56.25 023.26 56.25 024.26 56.25 03 Dec 2007 019.24 52.02 020.24 52.02 021.24 52.02 022.24 52.02 023.24 52.02 024.24 52.02 025.24 52.02 026.24 52.02 027.24 52.02 028.24 52.02 04 Dec 2007 018.22 52.05 019.22 52.05 020.22 52.05 021.22 52.05 022.22 52.05 023.22 52.05 024.22 52.05 025.22 52.05 026.22 52.05 027.22 52.05 028.22 52.05 05 Dec 2007 017.21 52.09 018.21 52.09 019.21 52.09 020.21 52.09 021.21 52.09 022.21 52.09 023.21 52.09 024.21 52.09 025.21 52.09 026.21 52.09 027.21 52.09 06 Dec 2007 016.19 52.14 017.19 52.14 018.19 52.14 019.19 52.14 020.19 52.14 021.19 52.14 022.19 52.14 023.19 52.14 024.19 52.14 025.19 52.14 026.19 52.14 07 Dec 2007 015.17 52.20 016.17 52.20 017.17 52.20 018.17 52.20 019.17 52.20 020.17 52.20 021.17 52.20 022.17 52.20 023.17 52.20 024.17 52.20 025.17 52.20 08 Dec 2007 014.16 52.27 015.16 52.27 016.16 52.27 017.16 52.27 018.16 52.27 019.16 52.27 020.16 52.27 021.16 52.27 022.16 52.27 023.16 52.27 024.16 52.27 09 Dec 2007 013.14 54.96 014.14 54.96 015.14 54.96 016.14 54.96 017.14 54.96 018.14 54.96 019.14 54.96 020.14 54.96 021.14 54.96 022.14 54.96 023.14 54.96 10 Dec 2007 012.12 55.07 013.12 55.07 014.12 55.07 015.12 55.07 016.12 55.07 017.12 55.07 018.12 55.07 019.12 55.07 020.12 55.07 021.12 55.07 022.12 55.07 11 Dec 2007 011.10 55.20 012.10 55.20 013.10 55.20 014.10 55.20 015.10 55.20 016.10 55.20 017.10 55.20 018.10 55.20 019.10 55.20 020.10 55.20 021.10 55.20 12 Dec 2007 010.08 55.56 011.08 55.56 012.08 55.56 013.08 55.56 014.08 55.56 015.08 55.56 016.08 55.56 017.08 55.56 018.08 55.56 019.08 55.56 020.08 55.56 13 Dec 2007 009.06 55.75 010.06 55.75 011.06 55.75 012.06 55.75 013.06 55.75 014.06 55.75 015.06 55.75 016.06 55.75 017.06 55.75 018.06 55.75 019.06 55.75 14 Dec 2007 008.04 56.17 009.04 56.17 010.04 56.17 011.04 56.17 012.04 56.17 013.04 56.17 014.04 56.17 015.04 56.17 016.04 56.17 017.04 56.17 018.04 56.17 15 Dec 2007 007.02 56.64 008.02 56.64 009.02 56.64 010.02 56.64 011.02 56.64 012.02 56.64 013.02 56.64 014.02 56.64 015.02 56.64 016.02 56.64 017.02 56.64 16 Dec 2007 006.00 57.17 007.00 57.17 008.00 57.17 009.00 57.17 010.00 57.17 011.00 57.17 012.00 57.17 013.00 57.17 014.00 57.17 015.00 57.17 016.00 57.17 17 Dec 2007 004.98 57.97 005.98 57.97 006.98 57.97 007.98 57.97 008.98 57.97 009.98 57.97 010.98 57.97 011.98 57.97 012.98 57.97 013.98 57.97 014.98 57.97 18 Dec 2007 003.95 58.86 004.95 58.86 005.95 58.86 006.95 58.86 007.95 58.86 008.95 58.86 009.95 58.86 010.95 58.86 011.95 58.86 012.95 58.86 013.95 58.86 19 Dec 2007 002.93 59.88 003.93 59.88 004.93 59.88 005.93 59.88 006.93 59.88 007.93 59.88 008.93 59.88 009.93 59.88 010.93 59.88 011.93 59.88 012.93 59.88 20 Dec 2007 001.91 61.46 002.91 61.46 003.91 61.46 004.91 61.46 005.91 61.46 006.91 61.46 007.91 61.46 008.91 61.46 009.91 61.46 010.91 61.46 011.91 61.46 21 Dec 2007 000.88 63.50 001.88 63.50 002.88 63.50 003.88 63.50 004.88 63.50 005.88 63.50 006.88 63.50 007.88 63.50 008.88 63.50 009.88 63.50 010.88 63.50 22 Dec 2007 359.86 65.83 000.86 65.88 001.86 65.93 002.86 65.98 003.86 66.04 004.86 66.29 005.86 66.35 006.86 66.40 007.86 66.46 008.86 66.51 009.86 66.57 23 Dec 2007 358.84 65.59 359.84 65.65 000.84 65.70 001.84 65.76 002.84 65.82 003.84 65.87 004.84 65.93 005.84 65.99 006.84 66.24 007.84 66.30 008.84 66.36 24 Dec 2007 357.81 65.65 358.81 65.71 359.81 65.77 000.81 62.74 001.81 63.01 002.81 63.29 003.81 63.56 004.81 63.83 005.81 64.10 006.81 66.39 007.81 66.45 25 Dec 2007 356.79 66.11 357.79 66.17 358.79 66.24 359.79 66.30 000.79 66.36 001.79 66.62 002.79 66.69 003.79 66.75 004.79 66.81 005.79 66.87 006.79 66.94 26 Dec 2007 355.76 83.04 356.76 83.04 357.76 83.04 358.76 83.04 359.76 83.04 000.76 83.04 001.76 83.04 002.76 83.04 003.76 83.04 004.76 83.04 005.76 83.04 27 Dec 2007 354.74 90.75 355.74 90.75 356.74 90.75 357.74 90.75 358.74 90.75 359.74 90.75 000.74 90.75 001.74 90.75 002.74 90.75 003.74 90.75 004.74 90.75 28 Dec 2007 353.71 CVZ 354.71 CVZ 355.71 CVZ 356.71 CVZ 357.71 CVZ 358.71 CVZ 359.71 CVZ 000.71 CVZ 001.71 CVZ 002.71 CVZ 003.71 CVZ 29 Dec 2007 352.69 CVZ 353.69 CVZ 354.69 CVZ 355.69 CVZ 356.69 CVZ 357.69 CVZ 358.69 CVZ 359.69 CVZ 000.69 CVZ 001.69 CVZ 002.69 CVZ 30 Dec 2007 351.66 86.38 352.66 86.38 353.66 86.38 354.66 86.38 355.66 86.38 356.66 86.38 357.66 86.38 358.66 86.38 359.66 86.38 000.66 86.38 001.66 86.38 31 Dec 2007 350.63 82.30 351.63 82.30 352.63 82.30 353.63 82.30 354.63 82.30 355.63 82.30 356.63 82.30 357.63 82.30 358.63 82.30 359.63 82.30 000.63 82.30 01 Jan 2008 349.61 81.14 350.61 81.14 351.61 81.14 352.61 81.14 353.61 81.14 354.61 81.14 355.61 26.44 356.61 26.50 357.61 26.56 358.61 26.63 359.61 26.89 02 Jan 2008 348.58 25.22 349.58 25.25 350.58 25.47 351.58 25.70 352.58 25.73 353.58 25.96 354.58 26.19 355.58 26.42 356.58 26.56 357.58 26.62 358.58 26.69 03 Jan 2008 347.55 18.20 348.55 18.21 349.55 18.43 350.55 18.44 351.55 18.66 352.55 18.87 353.55 18.89 354.55 19.11 355.55 19.32 356.55 19.54 357.55 19.76 04 Jan 2008 346.53 12.94 347.53 12.94 348.53 13.15 349.53 13.15 350.53 13.35 351.53 13.36 352.53 13.56 353.53 13.57 354.53 13.77 355.53 13.98 356.53 14.18 05 Jan 2008 345.50 09.78 346.50 09.77 347.50 09.96 348.50 09.95 349.50 09.94 350.50 10.14 351.50 10.33 352.50 10.32 353.50 10.51 354.50 10.51 355.50 10.70 06 Jan 2008 344.48 07.25 345.48 07.43 346.48 07.42 347.48 07.60 348.48 07.58 349.48 07.57 350.48 07.75 351.48 07.93 352.48 07.91 353.48 08.09 354.48 08.07 07 Jan 2008 343.45 05.25 344.45 05.42 345.45 05.40 346.45 05.58 347.45 05.55 348.45 05.72 349.45 05.70 350.45 05.87 351.45 06.00 352.45 06.07 353.45 06.19 08 Jan 2008 342.42 03.70 343.42 03.67 344.42 03.64 345.42 03.81 346.42 03.78 347.42 03.95 348.42 03.94 349.42 04.21 350.42 04.28 351.42 04.35 352.42 04.42 09 Jan 2008 347.40 02.67 348.40 02.75 349.40 02.83 350.40 02.91 351.40 02.99 12 Jan 2008 338.32 58.61 339.32 58.61 13 Jan 2008 337.29 58.04 338.29 58.04 339.29 58.04 340.29 58.04 341.29 58.04 14 Jan 2008 336.26 57.67 337.26 57.67 338.26 57.67 339.26 57.67 340.26 57.67 341.26 57.67 342.26 57.67 343.26 57.67 344.26 57.67 15 Jan 2008 335.24 52.53 336.24 52.53 337.24 52.53 338.24 52.53 339.24 52.53 340.24 52.53 341.24 52.53 342.24 52.53 343.24 52.53 344.24 52.53 345.24 52.53 16 Jan 2008 334.21 52.41 335.21 52.41 336.21 52.41 337.21 52.41 338.21 52.41 339.21 52.41 340.21 52.41 341.21 52.41 342.21 52.41 343.21 52.41 344.21 52.41 17 Jan 2008 333.19 52.31 334.19 52.31 335.19 52.31 336.19 52.31 337.19 52.31 338.19 52.31 339.19 52.31 340.19 52.31 341.19 52.31 342.19 52.31 343.19 52.31 18 Jan 2008 332.16 52.23 333.16 52.23 334.16 52.23 335.16 52.23 336.16 52.23 337.16 52.23 338.16 52.23 339.16 52.23 340.16 52.23 341.16 52.23 342.16 52.23 19 Jan 2008 331.13 52.16 332.13 52.16 333.13 52.16 334.13 52.16 335.13 52.16 336.13 52.16 337.13 52.16 338.13 52.16 339.13 52.16 340.13 52.16 341.13 52.16 20 Jan 2008 330.11 52.11 331.11 52.11 332.11 52.11 333.11 52.11 334.11 52.11 335.11 52.11 336.11 52.11 337.11 52.11 338.11 52.11 339.11 52.11 340.11 52.11 21 Jan 2008 329.08 54.46 330.08 54.46 331.08 54.46 332.08 54.46 333.08 54.46 334.08 54.46 335.08 54.46 336.08 54.46 337.08 54.46 338.08 54.46 339.08 54.46 22 Jan 2008 328.06 54.23 329.06 54.23 330.06 54.23 331.06 54.23 332.06 54.23 333.06 54.23 334.06 54.23 335.06 54.23 336.06 54.23 337.06 54.23 338.06 54.23 23 Jan 2008 327.03 54.21 328.03 54.21 329.03 54.21 330.03 54.21 331.03 54.21 332.03 54.21 333.03 54.21 334.03 54.21 335.03 54.21 336.03 54.21 337.03 54.21 24 Jan 2008 326.01 54.20 327.01 54.20 328.01 54.20 329.01 54.20 330.01 54.20 331.01 54.20 332.01 54.20 333.01 54.20 334.01 54.20 335.01 54.20 336.01 54.20 25 Jan 2008 324.99 54.20 325.99 54.20 326.99 54.20 327.99 54.20 328.99 54.20 329.99 54.20 330.99 54.20 331.99 54.20 332.99 54.20 333.99 54.20 334.99 54.20 26 Jan 2008 323.96 54.20 324.96 54.20 325.96 54.20 326.96 54.20 327.96 54.20 328.96 54.20 329.96 54.20 330.96 54.20 331.96 54.20 332.96 54.20 333.96 54.20 27 Jan 2008 322.94 54.22 323.94 54.22 324.94 54.22 325.94 54.22 326.94 54.22 327.94 54.22 328.94 54.22 329.94 54.22 330.94 54.22 331.94 54.22 332.94 54.22 28 Jan 2008 321.92 54.44 322.92 54.44 323.92 54.44 324.92 54.44 325.92 54.44 326.92 54.44 327.92 54.44 328.92 54.44 329.92 54.44 330.92 54.44 331.92 54.44 29 Jan 2008 320.90 54.48 321.90 54.48 322.90 54.48 323.90 54.48 324.90 54.48 325.90 54.48 326.90 54.48 327.90 54.48 328.90 54.48 329.90 54.48 330.90 54.48 30 Jan 2008 319.87 54.52 320.87 54.52 321.87 54.52 322.87 54.52 323.87 54.52 324.87 54.52 325.87 54.52 326.87 54.52 327.87 54.52 328.87 54.52 329.87 54.52 31 Jan 2008 318.85 54.58 319.85 54.58 320.85 54.58 321.85 54.58 322.85 54.58 323.85 54.58 324.85 54.58 325.85 54.58 326.85 54.58 327.85 54.58 328.85 54.58 01 Feb 2008 317.83 54.66 318.83 54.66 319.83 54.66 320.83 54.66 321.83 54.66 322.83 54.66 323.83 54.66 324.83 54.66 325.83 54.66 326.83 54.66 327.83 54.66 02 Feb 2008 316.81 54.74 317.81 54.74 318.81 54.74 319.81 54.74 320.81 54.74 321.81 54.74 322.81 54.74 323.81 54.74 324.81 54.74 325.81 54.74 326.81 54.74 03 Feb 2008 315.79 55.05 316.79 55.05 317.79 55.05 318.79 55.05 319.79 55.05 320.79 55.05 321.79 55.05 322.79 55.05 323.79 55.05 324.79 55.05 325.79 55.05 04 Feb 2008 314.77 55.18 315.77 55.18 316.77 55.18 317.77 55.18 318.77 55.18 319.77 55.18 320.77 55.18 321.77 55.18 322.77 55.18 323.77 55.18 324.77 55.18 05 Feb 2008 313.75 55.53 314.75 55.53 315.75 55.53 316.75 55.53 317.75 55.53 318.75 55.53 319.75 55.53 320.75 55.53 321.75 55.53 322.75 55.53 323.75 55.53 06 Feb 2008 312.73 55.71 313.73 55.71 314.73 55.71 315.73 55.71 316.73 55.71 317.73 55.71 318.73 55.71 319.73 55.71 320.73 55.71 321.73 55.71 322.73 55.71 07 Feb 2008 311.72 56.13 312.72 56.13 313.72 56.13 314.72 56.13 315.72 56.13 316.72 56.13 317.72 56.13 318.72 56.13 319.72 56.13 320.72 56.13 321.72 56.13 08 Feb 2008 310.70 56.59 311.70 56.59 312.70 56.59 313.70 56.59 314.70 56.59 315.70 56.59 316.70 56.59 317.70 56.59 318.70 56.59 319.70 56.59 320.70 56.59 09 Feb 2008 309.68 56.82 310.68 56.84 311.68 56.86 312.68 56.87 313.68 57.09 314.68 57.11 315.68 57.11 316.68 57.11 317.68 57.11 318.68 57.11 319.68 57.11 10 Feb 2008 308.66 55.93 309.66 55.96 310.66 55.99 311.66 56.02 312.66 56.05 313.66 56.27 314.66 56.30 315.66 56.32 316.66 56.35 317.66 56.57 318.66 56.59 11 Feb 2008 307.65 55.03 308.65 55.07 309.65 55.11 310.65 55.15 311.65 55.18 312.65 55.22 313.65 55.45 314.65 55.49 315.65 55.52 316.65 55.55 317.65 55.58 12 Feb 2008 306.63 54.14 307.63 54.18 308.63 54.23 309.63 54.27 310.63 54.32 311.63 54.36 312.63 54.41 313.63 54.45 314.63 54.69 315.63 54.73 316.63 54.77 13 Feb 2008 305.62 53.27 306.62 53.32 307.62 53.38 308.62 53.43 309.62 53.48 310.62 53.53 311.62 53.58 312.62 53.63 313.62 53.68 314.62 53.93 315.62 53.98 14 Feb 2008 304.61 52.27 305.61 52.33 306.61 52.39 307.61 52.45 308.61 52.70 309.61 52.76 310.61 52.82 311.61 52.87 312.61 52.93 313.61 52.98 314.61 53.03 15 Feb 2008 303.59 51.58 304.59 51.65 305.59 51.71 306.59 51.77 307.59 51.83 308.59 51.89 309.59 51.96 310.59 52.21 311.59 52.27 312.59 52.33 313.59 52.39 16 Feb 2008 302.58 51.08 303.58 51.15 304.58 51.21 305.58 51.28 306.58 51.34 307.58 51.41 308.58 51.47 309.58 51.53 310.58 51.60 311.58 51.86 312.58 51.92 17 Feb 2008 301.57 50.70 302.57 50.76 303.57 50.83 304.57 50.89 305.57 51.16 306.57 51.23 307.57 51.29 308.57 51.36 309.57 51.42 310.57 51.48 311.57 51.55 18 Feb 2008 300.56 51.08 301.56 51.15 302.56 51.22 303.56 51.29 304.56 51.35 305.56 51.42 306.56 51.48 307.56 51.75 308.56 51.82 309.56 51.88 19 Feb 2008 299.55 68.05 300.55 68.05 301.55 68.05 302.55 68.05 303.55 68.05 304.55 68.05 305.55 68.05 306.55 68.05 307.55 68.05 308.55 68.05 309.55 68.05 20 Feb 2008 298.54 75.44 299.54 75.44 300.54 75.44 301.54 75.44 302.54 75.44 303.54 75.44 304.54 75.44 305.54 75.44 306.54 75.44 307.54 75.44 21 Feb 2008 297.53 CVZ 298.53 CVZ 299.53 CVZ 300.53 CVZ 301.53 CVZ 302.53 CVZ 303.53 CVZ 304.53 CVZ 305.53 CVZ 306.53 CVZ 307.53 CVZ 22 Feb 2008 296.52 CVZ 297.52 CVZ 298.52 CVZ 299.52 CVZ 300.52 CVZ 301.52 CVZ 302.52 CVZ 303.52 CVZ 304.52 CVZ 305.52 CVZ 306.52 CVZ 23 Feb 2008 295.51 CVZ 296.51 CVZ 297.51 CVZ 298.51 CVZ 299.51 CVZ 300.51 CVZ 301.51 CVZ 302.51 CVZ 303.51 CVZ 304.51 CVZ 305.51 CVZ 24 Feb 2008 294.50 95.91 295.50 95.91 296.50 95.91 297.50 95.91 298.50 95.91 299.50 95.91 300.50 95.91 301.50 95.91 302.50 95.91 303.50 95.91 304.50 95.91 25 Feb 2008 293.50 95.91 294.50 95.91 295.50 95.91 296.50 95.91 297.50 95.91 298.50 95.91 299.50 95.91 300.50 95.91 301.50 95.91 302.50 95.91 303.50 95.91 26 Feb 2008 292.49 95.91 293.49 95.91 294.49 95.91 295.49 95.91 296.49 95.91 297.49 95.91 298.49 95.91 299.49 95.91 300.49 95.91 301.49 95.91 302.49 95.91 27 Feb 2008 291.49 58.64 292.49 58.64 293.49 58.64 294.49 58.64 295.49 58.64 296.49 58.64 297.49 58.64 298.49 58.64 299.49 58.64 300.49 58.64 301.49 58.64 28 Feb 2008 290.48 57.83 291.48 57.83 292.48 57.83 293.48 57.83 294.48 57.83 295.48 57.83 296.48 57.83 297.48 57.83 298.48 57.83 299.48 57.83 300.48 57.83 29 Feb 2008 289.48 57.24 290.48 57.24 291.48 57.24 292.48 57.24 293.48 57.24 294.48 57.24 295.48 57.24 296.48 57.24 297.48 57.24 298.48 57.24 299.48 57.24 01 Mar 2008 288.48 56.79 289.48 56.79 290.48 56.79 291.48 56.79 292.48 56.79 293.48 56.79 294.48 56.79 295.48 56.79 296.48 56.79 297.48 56.79 298.48 56.79 02 Mar 2008 287.47 56.45 288.47 56.45 289.47 56.45 290.47 56.45 291.47 56.45 292.47 56.45 293.47 56.45 294.47 56.45 295.47 56.45 296.47 56.45 297.47 56.45 03 Mar 2008 286.47 56.17 287.47 56.17 288.47 56.17 289.47 56.17 290.47 56.17 291.47 56.17 292.47 56.17 293.47 56.17 294.47 56.17 295.47 56.17 296.47 56.17 04 Mar 2008 285.47 57.63 286.47 57.63 287.47 57.63 288.47 57.63 289.47 57.63 290.47 57.63 291.47 57.63 292.47 57.63 293.47 57.63 294.47 57.63 295.47 57.63 05 Mar 2008 284.47 57.06 285.47 57.06 286.47 57.06 287.47 57.06 288.47 57.06 289.47 57.06 290.47 57.06 291.47 57.06 292.47 57.06 293.47 57.06 294.47 57.06 06 Mar 2008 283.47 56.55 284.47 56.55 285.47 56.55 286.47 56.55 287.47 56.55 288.47 56.55 289.47 56.55 290.47 56.55 291.47 56.55 292.47 56.55 293.47 56.55 07 Mar 2008 282.48 56.10 283.48 56.10 284.48 56.10 285.48 56.10 286.48 56.10 287.48 56.10 288.48 56.10 289.48 56.10 290.48 56.10 291.48 56.10 292.48 56.10 08 Mar 2008 281.48 55.68 282.48 55.68 283.48 55.68 284.48 55.68 285.48 55.68 286.48 55.68 287.48 55.68 288.48 55.68 289.48 55.68 290.48 55.68 291.48 55.68 09 Mar 2008 280.48 55.51 281.48 55.51 282.48 55.51 283.48 55.51 284.48 55.51 285.48 55.51 286.48 55.51 287.48 55.51 288.48 55.51 289.48 55.51 290.48 55.51 10 Mar 2008 279.49 55.16 280.49 55.16 281.49 55.16 282.49 55.16 283.49 55.16 284.49 55.16 285.49 55.16 286.49 55.16 287.49 55.16 288.49 55.16 289.49 55.16 11 Mar 2008 278.49 55.03 279.49 55.03 280.49 55.03 281.49 55.03 282.49 55.03 283.49 55.03 284.49 55.03 285.49 55.03 286.49 55.03 287.49 55.03 288.49 55.03 12 Mar 2008 277.50 54.73 278.50 54.73 279.50 54.73 280.50 54.73 281.50 54.73 282.50 54.73 283.50 54.73 284.50 54.73 285.50 54.73 286.50 54.73 287.50 54.73 13 Mar 2008 276.50 54.64 277.50 54.64 278.50 54.64 279.50 54.64 280.50 54.64 281.50 54.64 282.50 54.64 283.50 54.64 284.50 54.64 285.50 54.64 286.50 54.64 14 Mar 2008 275.51 54.57 276.51 54.57 277.51 54.57 278.51 54.57 279.51 54.57 280.51 54.57 281.51 54.57 282.51 54.57 283.51 54.57 284.51 54.57 285.51 54.57 15 Mar 2008 274.52 54.51 275.52 54.51 276.52 54.51 277.52 54.51 278.52 54.51 279.52 54.51 280.52 54.51 281.52 54.51 282.52 54.51 283.52 54.51 284.52 54.51 16 Mar 2008 273.53 54.47 274.53 54.47 275.53 54.47 276.53 54.47 277.53 54.47 278.53 54.47 279.53 54.47 280.53 54.47 281.53 54.47 282.53 54.47 283.53 54.47 17 Mar 2008 272.54 54.24 273.54 54.24 274.54 54.24 275.54 54.24 276.54 54.24 277.54 54.24 278.54 54.24 279.54 54.24 280.54 54.24 281.54 54.24 282.54 54.24 18 Mar 2008 271.55 54.21 272.55 54.21 273.55 54.21 274.55 54.21 275.55 54.21 276.55 54.21 277.55 54.21 278.55 54.21 279.55 54.21 280.55 54.21 281.55 54.21 19 Mar 2008 270.56 54.20 271.56 54.20 272.56 54.20 273.56 54.20 274.56 54.20 275.56 54.20 276.56 54.20 277.56 54.20 278.56 54.20 279.56 54.20 280.56 54.20 20 Mar 2008 269.57 54.20 270.57 54.20 271.57 54.20 272.57 54.20 273.57 54.20 274.57 54.20 275.57 54.20 276.57 54.20 277.57 54.20 278.57 54.20 279.57 54.20 21 Mar 2008 268.58 54.20 269.58 54.20 270.58 54.20 271.58 54.20 272.58 54.20 273.58 54.20 274.58 54.20 275.58 54.20 276.58 54.20 277.58 54.20 278.58 54.20 22 Mar 2008 267.59 54.21 268.59 54.21 269.59 54.21 270.59 54.21 271.59 54.21 272.59 54.21 273.59 54.21 274.59 54.21 275.59 54.21 276.59 54.21 277.59 54.21 23 Mar 2008 266.61 54.24 267.61 54.24 268.61 54.24 269.61 54.24 270.61 54.24 271.61 54.24 272.61 54.24 273.61 54.24 274.61 54.24 275.61 54.24 276.61 54.24 24 Mar 2008 265.62 54.47 266.62 54.47 267.62 54.47 268.62 54.47 269.62 54.47 270.62 54.47 271.62 54.47 272.62 54.47 273.62 54.47 274.62 54.47 275.62 54.47 25 Mar 2008 264.64 54.52 265.64 54.52 266.64 54.52 267.64 54.52 268.64 54.52 269.64 54.52 270.64 54.52 271.64 54.52 272.64 54.52 273.64 54.52 274.64 54.52 26 Mar 2008 263.65 54.57 264.65 54.57 265.65 54.57 266.65 54.57 267.65 54.57 268.65 54.57 269.65 54.57 270.65 54.57 271.65 54.57 272.65 54.57 273.65 54.57 27 Mar 2008 262.67 54.24 263.67 54.59 264.67 54.64 265.67 54.64 266.67 54.64 267.67 54.64 268.67 54.64 269.67 54.64 270.67 54.64 271.67 54.64 272.67 54.64 28 Mar 2008 261.69 52.34 262.69 52.56 263.69 52.72 264.69 52.82 265.69 53.08 266.69 53.30 267.69 53.70 268.69 54.06 269.69 54.41 270.69 54.73 271.69 54.73 29 Mar 2008 260.70 50.68 261.70 50.74 262.70 50.87 263.70 50.90 264.70 51.17 265.70 51.33 266.70 51.40 267.70 51.61 268.70 51.96 269.70 52.26 270.70 52.52 30 Mar 2008 259.72 49.35 260.72 49.43 261.72 49.50 262.72 49.57 263.72 49.63 264.72 49.69 265.72 49.75 266.72 49.80 267.72 50.05 268.72 50.09 269.72 50.16 31 Mar 2008 258.74 47.96 259.74 48.05 260.74 48.14 261.74 48.22 262.74 48.30 263.74 48.38 264.74 48.45 265.74 48.52 266.74 48.79 267.74 48.85 268.74 48.91 01 Apr 2008 257.76 46.73 258.76 46.84 259.76 46.74 260.76 46.84 261.76 46.94 262.76 47.03 263.76 47.11 264.76 47.20 265.76 47.28 266.76 47.56 267.76 47.63 02 Apr 2008 256.78 45.31 257.78 45.43 258.78 45.34 259.78 45.45 260.78 45.55 261.78 45.65 262.78 45.75 263.78 45.85 264.78 45.94 265.78 46.03 266.78 46.32 03 Apr 2008 255.80 43.92 256.80 44.04 257.80 43.96 258.80 44.07 259.80 44.18 260.80 44.29 261.80 44.40 262.80 44.50 263.80 44.61 264.80 44.70 265.80 44.80 04 Apr 2008 254.83 42.59 255.83 42.51 256.83 42.63 257.83 42.74 258.83 42.86 259.83 42.97 260.83 43.08 261.83 43.19 262.83 43.30 263.83 43.40 264.83 43.50 05 Apr 2008 253.85 41.14 254.85 41.26 255.85 41.38 256.85 41.49 257.85 41.61 258.85 41.72 259.85 41.83 260.85 41.94 261.85 42.05 262.85 42.15 263.85 42.26 06 Apr 2008 252.87 40.00 253.87 40.12 254.87 40.23 255.87 40.34 256.87 40.45 257.87 40.36 258.87 40.47 259.87 40.57 260.87 40.88 261.87 40.98 262.87 41.09 07 Apr 2008 251.89 38.98 252.89 38.88 253.89 38.99 254.89 39.09 255.89 39.20 256.89 39.30 257.89 39.40 258.89 39.51 259.89 39.61 260.89 39.71 261.89 40.01 08 Apr 2008 250.92 37.87 251.92 37.97 252.92 38.07 253.92 38.17 254.92 38.26 255.92 38.36 256.92 38.46 257.92 38.56 258.92 38.65 259.92 38.75 260.92 38.85 09 Apr 2008 249.94 37.10 250.94 37.19 251.94 37.29 252.94 37.38 253.94 37.47 254.94 37.56 255.94 37.65 256.94 37.74 257.94 37.83 258.94 37.92 259.94 38.02 10 Apr 2008 248.97 36.29 249.97 36.38 250.97 36.46 251.97 36.55 252.97 36.63 253.97 36.72 254.97 36.80 255.97 37.09 256.97 37.17 257.97 37.26 258.97 37.34 11 Apr 2008 238.00 34.30 239.00 34.57 240.00 34.85 241.00 35.13 242.00 35.41 243.00 35.49 244.00 35.57 245.00 35.64 246.00 35.72 247.00 35.80 248.00 35.88 249.00 35.96 250.00 36.04 251.00 36.12 252.00 36.20 253.00 36.28 254.00 36.36 255.00 36.44 256.00 36.72 257.00 36.80 258.00 36.88 259.00 36.96 260.00 37.04 261.00 37.32 262.00 37.40 263.00 37.48 264.00 37.76 265.00 37.84 266.00 38.12 267.00 38.20 268.00 38.48 12 Apr 2008 237.02 34.03 238.02 34.30 239.02 34.57 240.02 34.85 241.02 35.12 242.02 35.40 243.02 35.47 244.02 35.54 245.02 35.62 246.02 35.69 247.02 35.77 248.02 35.84 249.02 35.92 250.02 35.99 251.02 36.07 252.02 36.14 253.02 36.22 254.02 36.30 255.02 36.37 256.02 36.65 257.02 36.72 258.02 36.80 259.02 36.87 260.02 37.15 261.02 37.22 262.02 37.30 263.02 37.57 264.02 37.65 265.02 37.93 266.02 38.00 267.02 38.28 13 Apr 2008 236.05 34.45 237.05 34.72 238.05 34.99 239.05 35.26 240.05 35.54 241.05 35.81 242.05 35.88 243.05 35.95 244.05 36.02 245.05 36.09 246.05 36.16 247.05 36.23 248.05 36.31 249.05 36.38 250.05 36.45 251.05 36.52 252.05 36.59 253.05 36.66 254.05 36.74 255.05 36.81 256.05 37.08 257.05 37.15 258.05 37.23 259.05 37.50 260.05 37.57 261.05 37.64 262.05 37.91 263.05 37.99 264.05 38.26 265.05 38.33 266.05 38.60 14 Apr 2008 235.08 64.99 236.08 64.99 237.08 64.99 238.08 64.99 239.08 64.99 240.08 64.99 241.08 64.99 242.08 64.99 243.08 64.99 244.08 64.99 245.08 64.99 246.08 64.99 247.08 64.99 248.08 64.99 249.08 64.99 250.08 64.99 251.08 64.99 252.08 64.99 253.08 64.99 254.08 64.99 255.08 64.99 256.08 64.99 257.08 64.99 258.08 64.99 259.08 64.99 260.08 64.99 261.08 64.99 262.08 64.99 263.08 64.99 264.08 64.99 265.08 64.99 15 Apr 2008 234.10 72.83 235.10 72.83 236.10 72.83 237.10 72.83 238.10 72.83 239.10 72.83 240.10 72.83 241.10 72.83 242.10 72.83 243.10 72.83 244.10 72.83 245.10 72.83 246.10 72.83 247.10 72.83 248.10 72.83 249.10 72.83 250.10 72.83 251.10 72.83 252.10 72.83 253.10 72.83 254.10 72.83 255.10 72.83 256.10 72.83 257.10 72.83 258.10 72.83 259.10 72.83 260.10 72.83 261.10 72.83 262.10 72.83 263.10 72.83 264.10 72.83 16 Apr 2008 233.13 CVZ 234.13 CVZ 235.13 CVZ 236.13 CVZ 237.13 CVZ 238.13 CVZ 239.13 CVZ 240.13 CVZ 241.13 CVZ 242.13 CVZ 243.13 CVZ 244.13 CVZ 245.13 CVZ 246.13 CVZ 247.13 CVZ 248.13 CVZ 249.13 CVZ 250.13 CVZ 251.13 CVZ 252.13 CVZ 253.13 CVZ 254.13 CVZ 255.13 CVZ 256.13 CVZ 257.13 CVZ 258.13 CVZ 259.13 CVZ 260.13 CVZ 261.13 CVZ 262.13 CVZ 263.13 CVZ 17 Apr 2008 232.16 CVZ 233.16 CVZ 234.16 CVZ 235.16 CVZ 236.16 CVZ 237.16 CVZ 238.16 CVZ 239.16 CVZ 240.16 CVZ 241.16 CVZ 242.16 CVZ 243.16 CVZ 244.16 CVZ 245.16 CVZ 246.16 CVZ 247.16 CVZ 248.16 CVZ 249.16 CVZ 250.16 CVZ 251.16 CVZ 252.16 CVZ 253.16 CVZ 254.16 CVZ 255.16 CVZ 256.16 CVZ 257.16 CVZ 258.16 CVZ 259.16 CVZ 260.16 CVZ 261.16 CVZ 18 Apr 2008 231.19 94.95 232.19 94.95 233.19 94.95 234.19 94.95 235.19 94.95 236.19 94.95 237.19 94.95 238.19 94.95 239.19 94.95 240.19 94.95 241.19 94.95 242.19 94.95 243.19 94.95 244.19 94.95 245.19 94.95 246.19 94.95 247.19 94.95 248.19 94.95 249.19 94.95 250.19 94.95 251.19 94.95 252.19 94.95 253.19 94.95 254.19 94.95 255.19 94.95 256.19 94.95 257.19 94.95 258.19 94.95 259.19 94.95 260.19 94.95 261.19 94.95 19 Apr 2008 230.22 90.53 231.22 90.53 232.22 90.53 233.22 90.53 234.22 90.53 235.22 90.53 236.22 90.53 237.22 90.53 238.22 90.53 239.22 90.53 240.22 90.53 241.22 90.53 242.22 90.53 243.22 90.53 244.22 90.53 245.22 90.53 246.22 90.53 247.22 90.53 248.22 90.53 249.22 90.53 250.22 90.53 251.22 90.53 252.22 90.53 253.22 90.53 254.22 90.53 255.22 90.53 256.22 90.53 257.22 90.53 258.22 90.53 259.22 90.53 260.22 90.53 20 Apr 2008 229.25 88.11 230.25 88.11 231.25 88.11 232.25 88.11 233.25 88.11 234.25 88.11 235.25 88.11 236.25 88.11 237.25 88.11 238.25 88.11 239.25 88.11 240.25 88.11 241.25 88.11 242.25 88.11 243.25 88.11 244.25 88.11 245.25 88.11 246.25 88.11 247.25 88.11 248.25 88.11 249.25 88.11 250.25 88.11 251.25 88.11 252.25 88.11 253.25 88.11 254.25 88.11 255.25 88.11 256.25 88.11 257.25 88.11 258.25 88.11 259.25 88.11 21 Apr 2008 228.28 69.77 229.28 70.03 230.28 70.29 231.28 70.55 232.28 70.82 233.28 70.88 234.28 66.88 235.28 66.93 236.28 67.19 237.28 67.45 238.28 67.70 239.28 71.25 240.28 71.32 241.28 71.38 242.28 71.44 243.28 71.71 244.28 71.77 245.28 71.84 246.28 71.90 247.28 71.97 248.28 72.23 249.28 72.30 250.28 72.36 251.28 72.43 252.28 72.70 253.28 72.77 254.28 73.03 255.28 73.10 256.28 73.37 257.28 73.44 258.28 73.70 22 Apr 2008 227.31 64.67 228.31 68.59 229.31 68.85 230.31 69.11 231.31 69.36 232.31 69.42 233.31 69.48 234.31 69.54 235.31 69.60 236.31 69.66 237.31 69.72 238.31 69.78 239.31 69.84 240.31 69.90 241.31 69.96 242.31 70.23 243.31 70.29 244.31 70.35 245.31 70.41 246.31 70.48 247.31 70.74 248.31 70.81 249.31 70.87 250.31 71.14 251.31 71.20 252.31 71.27 253.31 71.53 254.31 71.60 255.31 71.87 256.31 71.94 257.31 72.20 23 Apr 2008 226.35 66.28 227.35 66.28 228.35 66.28 229.35 66.28 230.35 66.28 231.35 66.28 232.35 66.28 233.35 66.28 234.35 66.28 235.35 66.28 236.35 66.28 237.35 66.28 238.35 66.28 239.35 66.28 240.35 66.28 241.35 66.28 242.35 66.28 243.35 66.28 244.35 66.28 245.35 66.28 246.35 66.28 247.35 66.28 248.35 66.28 249.35 66.28 250.35 66.28 251.35 66.28 252.35 66.28 253.35 66.28 254.35 66.28 255.35 66.28 256.35 66.28 24 Apr 2008 225.38 63.12 226.38 63.12 227.38 63.12 228.38 63.12 229.38 63.12 230.38 63.12 231.38 63.12 232.38 63.12 233.38 63.12 234.38 63.12 235.38 63.12 236.38 63.12 237.38 63.12 238.38 63.12 239.38 63.12 240.38 63.12 241.38 63.12 242.38 63.12 243.38 63.12 244.38 63.12 245.38 63.12 246.38 63.12 247.38 63.12 248.38 63.12 249.38 63.12 250.38 63.12 251.38 63.12 252.38 63.12 253.38 63.12 254.38 63.12 25 Apr 2008 224.41 61.13 225.41 61.13 226.41 61.13 227.41 61.13 228.41 61.13 229.41 61.13 230.41 61.13 231.41 61.13 232.41 61.13 233.41 61.13 234.41 61.13 235.41 61.13 236.41 61.13 237.41 61.13 238.41 61.13 239.41 61.13 240.41 61.13 241.41 61.13 242.41 61.13 243.41 61.13 244.41 61.13 245.41 61.13 246.41 61.13 247.41 61.13 248.41 61.13 249.41 61.13 250.41 61.13 251.41 61.13 252.41 61.13 253.41 61.13 254.41 61.13 26 Apr 2008 223.44 59.77 224.44 59.77 225.44 59.77 226.44 59.77 227.44 59.77 228.44 59.77 229.44 59.77 230.44 59.77 231.44 59.77 232.44 59.77 233.44 59.77 234.44 59.77 235.44 59.77 236.44 59.77 237.44 59.77 238.44 59.77 239.44 59.77 240.44 59.77 241.44 59.77 242.44 59.77 243.44 59.77 244.44 59.77 245.44 59.77 246.44 59.77 247.44 59.77 248.44 59.77 249.44 59.77 250.44 59.77 251.44 59.77 252.44 59.77 253.44 59.77 27 Apr 2008 222.48 58.58 223.48 58.58 224.48 58.58 225.48 58.58 226.48 58.58 227.48 58.58 228.48 58.58 229.48 58.58 230.48 58.58 231.48 58.58 232.48 58.58 233.48 58.58 234.48 58.58 235.48 58.58 236.48 58.58 237.48 58.58 238.48 58.58 239.48 58.58 240.48 58.58 241.48 58.58 242.48 58.58 243.48 58.58 244.48 58.58 245.48 58.58 246.48 58.58 247.48 58.58 248.48 58.58 249.48 58.58 250.48 58.58 251.48 58.58 252.48 58.58 28 Apr 2008 221.51 57.70 222.51 57.70 223.51 57.70 224.51 57.70 225.51 57.70 226.51 57.70 227.51 57.70 228.51 57.70 229.51 57.70 230.51 57.70 231.51 57.70 232.51 57.70 233.51 57.70 234.51 57.70 235.51 57.70 236.51 57.70 237.51 57.70 238.51 57.70 239.51 57.70 240.51 57.70 241.51 57.70 242.51 57.70 243.51 57.70 244.51 57.70 245.51 57.70 246.51 57.70 247.51 57.70 248.51 57.70 249.51 57.70 250.51 57.70 251.51 57.70 29 Apr 2008 220.55 57.12 221.55 57.12 222.55 57.12 223.55 57.12 224.55 57.12 225.55 57.12 226.55 57.12 227.55 57.12 228.55 57.12 229.55 57.12 230.55 57.12 231.55 57.12 232.55 57.12 233.55 57.12 234.55 57.12 235.55 57.12 236.55 57.12 237.55 57.12 238.55 57.12 239.55 57.12 240.55 57.12 241.55 57.12 242.55 57.12 243.55 57.12 244.55 57.12 245.55 57.12 246.55 57.12 247.55 57.12 248.55 57.12 249.55 57.12 250.55 57.12 30 Apr 2008 219.58 56.60 220.58 56.60 221.58 56.60 222.58 56.60 223.58 56.60 224.58 56.60 225.58 56.60 226.58 56.60 227.58 56.60 228.58 56.60 229.58 56.60 230.58 56.60 231.58 56.60 232.58 56.60 233.58 56.60 234.58 56.60 235.58 56.60 236.58 56.60 237.58 56.60 238.58 56.60 239.58 56.60 240.58 56.60 241.58 56.60 242.58 56.60 243.58 56.60 244.58 56.60 245.58 56.60 246.58 56.60 247.58 56.60 248.58 56.60 249.58 56.60 01 May 2008 218.61 56.14 219.61 56.14 220.61 56.14 221.61 56.14 222.61 56.14 223.61 56.14 224.61 56.14 225.61 56.14 226.61 56.14 227.61 56.14 228.61 56.14 229.61 56.14 230.61 56.14 231.61 56.14 232.61 56.14 233.61 56.14 234.61 56.14 235.61 56.14 236.61 56.14 237.61 56.14 238.61 56.14 239.61 56.14 240.61 56.14 241.61 56.14 242.61 56.14 243.61 56.14 244.61 56.14 245.61 56.14 246.61 56.14 247.61 56.14 248.61 56.14 02 May 2008 217.65 55.72 218.65 55.72 219.65 55.72 220.65 55.72 221.65 55.72 222.65 55.72 223.65 55.72 224.65 55.72 225.65 55.72 226.65 55.72 227.65 55.72 228.65 55.72 229.65 55.72 230.65 55.72 231.65 55.72 232.65 55.72 233.65 55.72 234.65 55.72 235.65 55.72 236.65 55.72 237.65 55.72 238.65 55.72 239.65 55.72 240.65 55.72 241.65 55.72 242.65 55.72 243.65 55.72 244.65 55.72 245.65 55.72 246.65 55.72 03 May 2008 216.69 55.53 217.69 55.53 218.69 55.53 219.69 55.53 220.69 55.53 221.69 55.53 222.69 55.53 223.69 55.53 224.69 55.53 225.69 55.53 226.69 55.53 227.69 55.53 228.69 55.53 229.69 55.53 230.69 55.53 231.69 55.53 232.69 55.53 233.69 55.53 234.69 55.53 235.69 55.53 236.69 55.53 237.69 55.53 238.69 55.53 239.69 55.53 240.69 55.53 241.69 55.53 242.69 55.53 243.69 55.53 244.69 55.53 245.69 55.53 246.69 55.53 04 May 2008 215.72 55.18 216.72 55.18 217.72 55.18 218.72 55.18 219.72 55.18 220.72 55.18 221.72 55.18 222.72 55.18 223.72 55.18 224.72 55.18 225.72 55.18 226.72 55.18 227.72 55.18 228.72 55.18 229.72 55.18 230.72 55.18 231.72 55.18 232.72 55.18 233.72 55.18 234.72 55.18 235.72 55.18 236.72 55.18 237.72 55.18 238.72 55.18 239.72 55.18 240.72 55.18 241.72 55.18 242.72 55.18 243.72 55.18 244.72 55.18 245.72 55.18 05 May 2008 214.76 55.05 215.76 55.05 216.76 55.05 217.76 55.05 218.76 55.05 219.76 55.05 220.76 55.05 221.76 55.05 222.76 55.05 223.76 55.05 224.76 55.05 225.76 55.05 226.76 55.05 227.76 55.05 228.76 55.05 229.76 55.05 230.76 55.05 231.76 55.05 232.76 55.05 233.76 55.05 234.76 55.05 235.76 55.05 236.76 55.05 237.76 55.05 238.76 55.05 239.76 55.05 240.76 55.05 241.76 55.05 242.76 55.05 243.76 55.05 244.76 55.05 06 May 2008 213.79 54.75 214.79 54.75 215.79 54.75 216.79 54.75 217.79 54.75 218.79 54.75 219.79 54.75 220.79 54.75 221.79 54.75 222.79 54.75 223.79 54.75 224.79 54.75 225.79 54.75 226.79 54.75 227.79 54.75 228.79 54.75 229.79 54.75 230.79 54.75 231.79 54.75 232.79 54.75 233.79 54.75 234.79 54.75 235.79 54.75 236.79 54.75 237.79 54.75 238.79 54.75 239.79 54.75 240.79 54.75 241.79 54.75 242.79 54.75 243.79 54.75 07 May 2008 212.83 54.43 213.83 54.66 214.83 54.66 215.83 54.66 216.83 54.66 217.83 54.66 218.83 54.66 219.83 54.66 220.83 54.66 221.83 54.66 222.83 54.66 223.83 54.66 224.83 54.66 225.83 54.66 226.83 54.66 227.83 54.66 228.83 54.66 229.83 54.66 230.83 54.66 231.83 54.66 232.83 54.66 233.83 54.66 234.83 54.66 235.83 54.66 236.83 54.66 237.83 54.66 238.83 54.66 239.83 54.66 240.83 54.66 241.83 54.66 242.83 54.66 08 May 2008 211.87 53.85 212.87 54.26 213.87 54.58 214.87 54.58 215.87 54.58 216.87 54.58 217.87 54.58 218.87 54.58 219.87 54.58 220.87 54.58 221.87 54.58 222.87 54.58 223.87 54.58 224.87 54.58 225.87 54.58 226.87 54.58 227.87 54.58 228.87 54.58 229.87 54.58 230.87 54.58 231.87 54.58 232.87 54.58 233.87 54.58 234.87 54.58 235.87 54.58 236.87 54.58 237.87 54.58 238.87 54.58 239.87 54.58 240.87 54.58 241.87 54.58 09 May 2008 210.90 52.86 211.90 53.42 212.90 53.92 213.90 54.35 214.90 54.53 215.90 54.53 216.90 54.53 217.90 54.53 218.90 54.53 219.90 54.53 220.90 54.53 221.90 54.53 222.90 54.53 223.90 54.53 224.90 54.53 225.90 54.53 226.90 54.53 227.90 54.53 228.90 54.53 229.90 54.53 230.90 54.53 231.90 54.53 232.90 54.53 233.90 54.53 234.90 54.53 235.90 54.53 236.90 54.53 237.90 54.53 238.90 54.53 239.90 54.53 240.90 54.53 10 May 2008 209.94 51.74 210.94 52.09 211.94 52.55 212.94 53.24 213.94 53.81 214.94 54.31 215.94 54.48 216.94 54.48 217.94 54.48 218.94 54.48 219.94 54.48 220.94 54.48 221.94 54.48 222.94 54.48 223.94 54.48 224.94 54.48 225.94 54.48 226.94 54.48 227.94 54.48 228.94 54.48 229.94 54.48 230.94 54.48 231.94 54.48 232.94 54.48 233.94 54.48 234.94 54.48 235.94 54.48 236.94 54.48 237.94 54.48 238.94 54.48 239.94 54.48 11 May 2008 208.98 50.51 209.98 50.45 210.98 50.90 211.98 51.14 212.98 51.65 213.98 52.65 214.98 53.41 215.98 54.02 216.98 54.44 217.98 54.44 218.98 54.44 219.98 54.44 220.98 54.44 221.98 54.44 222.98 54.44 223.98 54.44 224.98 54.44 225.98 54.44 226.98 54.44 227.98 54.44 228.98 54.44 229.98 54.44 230.98 54.44 231.98 54.44 232.98 54.44 233.98 54.44 234.98 54.44 235.98 54.44 236.98 54.44 237.98 54.44 238.98 54.44 12 May 2008 208.02 49.58 209.02 49.50 210.02 49.62 211.02 49.72 212.02 49.82 213.02 50.05 214.02 50.46 215.02 50.95 216.02 52.34 217.02 53.27 218.02 53.97 219.02 54.22 220.02 54.22 221.02 54.22 222.02 54.22 223.02 54.22 224.02 54.22 225.02 54.22 226.02 54.22 227.02 54.22 228.02 54.22 229.02 54.22 230.02 54.22 231.02 54.22 232.02 54.22 233.02 54.22 234.02 54.22 235.02 54.22 236.02 54.22 237.02 54.22 238.02 54.22 13 May 2008 207.06 48.46 208.06 48.42 209.06 48.57 210.06 48.71 211.06 48.64 212.06 48.76 213.06 48.88 214.06 48.99 215.06 49.19 216.06 49.30 217.06 49.87 218.06 51.11 219.06 52.57 220.06 53.51 221.06 54.20 222.06 54.20 223.06 54.20 224.06 54.20 225.06 54.20 226.06 54.20 227.06 54.20 228.06 54.20 229.06 54.20 230.06 54.20 231.06 54.20 232.06 54.20 233.06 54.20 234.06 54.20 235.06 54.20 236.06 54.20 237.06 54.20 14 May 2008 206.09 47.33 207.09 47.32 208.09 47.31 209.09 47.49 210.09 47.46 211.09 47.62 212.09 47.78 213.09 47.72 214.09 47.86 215.09 47.99 216.09 47.91 217.09 48.03 218.09 48.14 219.09 48.24 220.09 48.76 221.09 50.29 222.09 52.25 223.09 53.33 224.09 54.09 225.09 54.20 226.09 54.20 227.09 54.20 228.09 54.20 229.09 54.20 230.09 54.20 231.09 54.20 232.09 54.20 233.09 54.20 234.09 54.20 235.09 54.20 236.09 54.20 15 May 2008 205.13 45.98 206.13 46.02 207.13 46.05 208.13 46.07 209.13 46.28 210.13 46.28 211.13 46.47 212.13 46.46 213.13 46.63 214.13 46.60 215.13 46.76 216.13 46.91 217.13 46.85 218.13 46.98 219.13 47.11 220.13 47.23 221.13 47.34 222.13 47.45 223.13 47.54 224.13 48.07 225.13 51.03 226.13 52.57 227.13 53.53 228.13 54.20 229.13 54.20 230.13 54.20 231.13 54.20 232.13 54.20 233.13 54.20 234.13 54.20 235.13 54.20 16 May 2008 204.17 44.25 205.17 44.53 206.17 44.59 207.17 44.65 208.17 44.70 209.17 44.94 210.17 44.97 211.17 44.99 212.17 45.20 213.17 45.21 214.17 45.21 215.17 45.39 216.17 45.57 217.17 45.54 218.17 45.71 219.17 45.86 220.17 46.01 221.17 46.15 222.17 46.28 223.17 46.40 224.17 46.52 225.17 46.63 226.17 46.73 227.17 46.82 228.17 47.11 229.17 50.81 230.17 52.33 231.17 53.30 232.17 54.02 233.17 54.21 234.17 54.21 17 May 2008 203.21 42.21 204.21 42.70 205.21 42.99 206.21 43.08 207.21 43.16 208.21 43.23 209.21 43.29 210.21 43.35 211.21 43.60 212.21 43.64 213.21 43.67 214.21 43.90 215.21 43.91 216.21 44.12 217.21 44.12 218.21 44.31 219.21 44.49 220.21 44.47 221.21 44.63 222.21 44.79 223.21 44.94 224.21 45.08 225.21 45.22 226.21 45.55 227.21 45.67 228.21 45.78 229.21 45.89 230.21 46.19 231.21 46.28 232.21 46.56 233.21 49.86 18 May 2008 202.25 40.14 203.25 40.65 204.25 41.15 205.25 41.25 206.25 41.34 207.25 41.43 208.25 41.52 209.25 41.60 210.25 41.67 211.25 41.94 212.25 42.00 213.25 42.05 214.25 42.10 215.25 42.34 216.25 42.37 217.25 42.60 218.25 42.81 219.25 42.82 220.25 43.02 221.25 43.21 222.25 43.40 223.25 43.57 224.25 43.74 225.25 43.90 226.25 44.06 227.25 44.20 228.25 44.34 229.25 44.67 230.25 44.79 231.25 45.11 232.25 45.22 19 May 2008 201.29 47.44 202.29 47.52 203.29 47.61 204.29 47.69 207.29 39.73 208.29 39.82 209.29 39.90 210.29 39.98 211.29 40.06 212.29 40.33 213.29 40.40 214.29 40.46 215.29 40.72 216.29 40.77 217.29 40.81 218.29 41.05 219.29 41.28 220.29 41.30 221.29 41.51 222.29 41.72 223.29 41.92 224.29 42.11 231.29 43.65 20 May 2008 206.33 37.84 207.33 37.92 208.33 38.00 209.33 38.08 210.33 38.15 211.33 38.43 220.33 39.74 221.33 39.97 222.33 39.99 223.33 40.21 224.33 40.42 225.33 40.80 226.33 41.02 227.33 41.21 228.33 41.39 229.33 41.77 230.33 41.94 21 May 2008 199.37 33.88 208.37 36.31 209.37 36.37 210.37 36.43 211.37 36.49 212.37 36.76 213.37 36.82 214.37 37.08 215.37 37.14 216.37 37.39 217.37 37.45 218.37 37.70 219.37 37.74 220.37 37.99 221.37 38.22 222.37 38.46 223.37 38.68 224.37 38.91 225.37 39.12 226.37 39.34 227.37 39.54 228.37 39.94 229.37 40.13 22 May 2008 198.41 32.01 199.41 32.40 200.41 32.80 201.41 33.20 202.41 33.61 203.41 34.03 204.41 34.05 205.41 34.27 206.41 34.30 207.41 34.53 208.41 34.57 209.41 34.61 210.41 34.85 211.41 34.89 212.41 34.94 213.41 35.18 214.41 35.23 215.41 35.48 216.41 35.52 217.41 35.77 218.41 36.01 219.41 36.05 220.41 36.29 221.41 36.53 222.41 36.76 223.41 36.99 224.41 37.22 225.41 37.44 226.41 37.66 227.41 38.07 23 May 2008 197.45 07.73 198.45 07.86 199.45 31.02 200.45 31.39 201.45 31.76 202.45 32.34 203.45 32.33 204.45 32.52 205.45 32.51 206.45 32.71 207.45 32.72 208.45 32.92 209.45 32.94 210.45 33.15 211.45 33.17 212.45 33.39 213.45 33.42 214.45 33.64 215.45 33.87 216.45 33.90 217.45 34.12 218.45 34.35 219.45 34.58 220.45 34.61 221.45 34.84 222.45 35.06 223.45 35.29 224.45 35.51 225.45 35.93 226.45 36.14 227.45 36.36 24 May 2008 196.49 07.88 197.49 08.06 198.49 08.04 199.49 08.21 200.49 08.38 201.49 08.53 202.49 08.68 203.49 31.05 204.49 31.02 205.49 31.19 206.49 31.16 207.49 31.34 208.49 31.52 209.49 31.51 210.49 31.70 211.49 31.89 212.49 31.89 213.49 32.09 214.49 32.29 215.49 32.30 216.49 32.51 217.49 32.72 218.49 32.93 219.49 33.14 220.49 33.15 221.49 33.36 222.49 33.77 223.49 33.99 224.49 34.20 225.49 34.41 25 May 2008 195.53 08.07 196.53 08.09 197.53 08.31 198.53 08.52 199.53 08.53 200.53 08.73 201.53 08.93 202.53 09.12 203.53 09.11 204.53 09.29 205.53 09.46 206.53 29.95 207.53 30.10 208.53 30.26 209.53 30.22 210.53 30.39 211.53 30.56 212.53 30.74 213.53 30.71 214.53 30.89 215.53 31.08 216.53 31.26 217.53 31.45 218.53 31.64 219.53 31.83 220.53 32.02 221.53 32.22 222.53 32.41 223.53 32.61 224.53 32.81 225.53 33.20 26 May 2008 194.57 26.54 195.57 26.54 196.57 26.63 197.57 26.66 198.57 26.69 199.57 26.93 200.57 26.84 201.57 27.03 202.57 09.46 203.57 09.48 204.57 09.70 205.57 09.92 206.57 10.13 207.57 10.13 208.57 29.12 209.57 29.26 210.57 29.21 211.57 29.36 212.57 29.51 213.57 29.67 214.57 29.83 215.57 29.99 216.57 30.15 217.57 30.32 218.57 30.49 219.57 30.66 220.57 30.83 221.57 31.01 222.57 31.19 223.57 31.36 224.57 31.74 27 May 2008 193.61 25.34 194.61 25.34 195.61 25.33 196.61 25.48 197.61 25.55 198.61 25.51 199.61 25.71 200.61 25.81 201.61 25.90 202.61 26.00 203.61 26.11 204.61 26.06 205.61 26.13 206.61 26.24 207.61 26.47 208.61 26.69 209.61 27.05 210.61 27.77 211.61 28.46 212.61 28.60 213.61 28.73 214.61 28.87 215.61 29.02 216.61 29.16 217.61 29.31 218.61 29.46 219.61 29.61 220.61 29.77 221.61 29.92 222.61 30.28 223.61 30.44 28 May 2008 192.65 24.59 193.65 24.57 194.65 24.61 195.65 24.68 196.65 24.59 197.65 24.71 198.65 24.99 199.65 25.07 200.65 25.15 201.65 25.24 202.65 25.32 203.65 25.42 204.65 25.51 205.65 25.41 206.65 25.51 207.65 25.61 208.65 25.72 209.65 25.83 210.65 26.08 211.65 26.54 212.65 27.78 213.65 27.90 214.65 28.02 215.65 28.15 216.65 28.48 217.65 28.61 218.65 28.74 219.65 28.88 220.65 29.01 221.65 29.35 29 May 2008 191.69 24.18 192.69 24.22 193.69 24.30 194.69 24.21 195.69 24.35 196.69 24.45 197.69 24.72 198.69 24.79 199.69 24.86 200.69 24.94 201.69 25.02 202.69 25.10 203.69 25.18 204.69 25.26 205.69 25.35 206.69 25.44 207.69 25.54 208.69 25.63 209.69 25.73 210.69 25.83 211.69 25.93 212.69 26.46 213.69 27.74 214.69 27.85 215.69 27.96 216.69 28.28 217.69 28.39 218.69 28.51 219.69 28.63 220.69 28.96 221.69 29.08 30 May 2008 190.73 23.96 191.73 24.16 192.73 24.16 193.73 24.19 194.73 24.23 195.73 24.24 196.73 24.50 197.73 24.56 198.73 24.63 199.73 24.70 200.73 24.77 201.73 24.84 202.73 24.91 203.73 24.99 204.73 25.06 205.73 25.14 206.73 25.23 207.73 25.31 208.73 25.40 209.73 25.68 210.73 25.77 211.73 25.87 212.73 26.25 213.73 27.44 214.73 27.75 215.73 27.85 216.73 28.16 217.73 28.26 218.73 28.37 219.73 28.67 220.73 28.78 31 May 2008 189.77 24.21 190.77 24.11 191.77 24.22 192.77 24.15 193.77 24.30 194.77 24.46 195.77 24.72 196.77 24.78 197.77 24.84 198.77 24.90 199.77 24.96 200.77 25.03 201.77 25.09 202.77 25.16 203.77 25.23 204.77 25.30 205.77 25.38 206.77 25.45 207.77 25.53 208.77 25.61 209.77 25.69 210.77 25.77 211.77 26.06 212.77 26.85 213.77 27.70 214.77 27.92 215.77 28.21 216.77 28.30 217.77 28.40 218.77 28.69 219.77 28.79 01 Jun 2008 188.81 24.41 189.81 24.32 190.81 24.45 191.81 24.38 192.81 24.53 193.81 24.51 194.81 24.77 195.81 24.82 196.81 24.88 197.81 24.94 198.81 25.00 199.81 25.06 200.81 25.12 201.81 25.19 202.81 25.25 203.81 25.32 204.81 25.38 205.81 25.65 206.81 25.72 207.81 25.80 208.81 25.87 209.81 25.94 210.81 26.37 211.81 27.01 212.81 27.66 213.81 28.06 214.81 28.14 215.81 28.42 216.81 28.51 217.81 28.59 218.81 28.88 02 Jun 2008 187.85 24.56 188.85 24.68 189.85 24.60 190.85 24.73 191.85 24.67 192.85 24.81 193.85 25.05 194.85 25.11 195.85 25.16 196.85 25.22 197.85 25.28 198.85 25.33 199.85 25.39 200.85 25.45 201.85 25.52 202.85 25.58 203.85 25.64 204.85 25.71 205.85 25.78 206.85 26.04 207.85 26.16 208.85 26.46 209.85 26.98 210.85 27.50 211.85 28.03 212.85 28.27 213.85 28.35 214.85 28.62 215.85 28.70 216.85 28.78 03 Jun 2008 186.89 24.71 187.89 24.82 188.89 24.74 189.89 24.86 190.89 24.98 191.89 24.91 192.89 25.05 193.89 25.04 194.89 25.14 195.89 25.15 196.89 25.26 197.89 25.26 198.89 25.41 199.89 25.58 200.89 25.64 201.89 25.70 202.89 25.78 203.89 25.83 204.89 26.01 205.89 26.23 206.89 26.66 207.89 27.10 208.89 27.54 209.89 27.99 210.89 28.09 211.89 28.36 212.89 28.43 213.89 28.50 214.89 28.77 215.89 28.85 216.89 29.12 04 Jun 2008 185.93 24.98 186.93 25.08 187.93 24.99 188.93 25.10 189.93 25.21 190.93 25.13 191.93 25.26 192.93 25.38 193.93 25.32 194.93 25.45 195.93 25.59 196.93 25.54 197.93 25.69 198.93 25.84 199.93 25.80 200.93 25.97 201.93 26.13 202.93 26.31 203.93 26.68 204.93 27.07 205.93 27.45 206.93 27.84 207.93 28.15 208.93 28.21 209.93 28.28 210.93 28.34 211.93 28.61 212.93 28.68 213.93 28.95 214.93 29.02 215.93 29.29 05 Jun 2008 184.97 25.07 185.97 25.16 186.97 25.26 187.97 25.37 188.97 25.27 189.97 25.38 190.97 25.49 191.97 25.61 192.97 25.73 193.97 25.65 194.97 25.77 195.97 25.90 196.97 26.03 197.97 26.16 198.97 26.30 199.97 26.44 200.97 26.78 201.97 27.13 202.97 27.47 203.97 27.83 204.97 27.94 205.97 28.01 206.97 28.07 207.97 28.34 208.97 28.40 209.97 28.47 210.97 28.73 211.97 28.80 212.97 28.87 213.97 29.13 214.97 29.20 06 Jun 2008 184.01 25.30 185.01 25.39 186.01 25.49 187.01 25.58 188.01 25.68 189.01 25.78 190.01 25.69 191.01 25.79 192.01 25.90 193.01 26.00 194.01 26.12 195.01 26.23 196.01 26.54 197.01 26.66 198.01 26.98 199.01 27.30 200.01 27.62 201.01 27.70 202.01 27.77 203.01 27.83 204.01 28.09 205.01 28.16 206.01 28.22 207.01 28.29 208.01 28.55 209.01 28.62 210.01 28.68 211.01 28.95 212.01 29.01 213.01 29.28 214.01 29.34 07 Jun 2008 183.06 25.61 184.06 25.79 185.06 25.88 186.06 25.77 187.06 25.86 188.06 25.95 189.06 26.05 190.06 26.34 191.06 26.44 192.06 26.54 193.06 26.64 194.06 26.94 195.06 27.24 196.06 27.41 197.06 27.47 198.06 27.74 199.06 27.80 200.06 27.86 201.06 27.93 202.06 27.99 203.06 28.06 204.06 28.32 205.06 28.39 206.06 28.45 207.06 28.51 208.06 28.78 209.06 28.85 210.06 29.11 211.06 29.18 212.06 29.44 08 Jun 2008 182.10 68.63 183.10 68.63 184.10 68.63 185.10 68.63 186.10 68.63 187.10 68.63 188.10 68.63 189.10 68.63 190.10 68.63 191.10 68.63 192.10 68.63 193.10 68.63 194.10 68.63 195.10 68.63 196.10 68.63 197.10 68.63 198.10 68.63 199.10 68.63 200.10 68.63 201.10 68.63 202.10 68.63 203.10 68.63 204.10 68.63 205.10 68.63 206.10 68.63 207.10 68.63 208.10 68.63 209.10 68.63 210.10 68.63 211.10 68.63 212.10 68.63 09 Jun 2008 181.14 72.19 182.14 72.19 183.14 72.19 184.14 72.19 185.14 72.19 186.14 72.19 187.14 72.19 188.14 72.19 189.14 72.19 190.14 72.19 191.14 72.19 192.14 72.19 193.14 72.19 194.14 72.19 195.14 72.19 196.14 72.19 197.14 72.19 198.14 72.19 199.14 72.19 200.14 72.19 201.14 72.19 202.14 72.19 203.14 72.19 204.14 72.19 205.14 72.19 206.14 72.19 207.14 72.19 208.14 72.19 209.14 72.19 210.14 72.19 211.14 72.19 10 Jun 2008 180.18 CVZ 181.18 CVZ 182.18 CVZ 183.18 CVZ 184.18 CVZ 185.18 CVZ 186.18 CVZ 187.18 CVZ 188.18 CVZ 189.18 CVZ 190.18 CVZ 191.18 CVZ 192.18 CVZ 193.18 CVZ 194.18 CVZ 195.18 CVZ 196.18 CVZ 197.18 CVZ 198.18 CVZ 199.18 CVZ 200.18 CVZ 201.18 CVZ 202.18 CVZ 203.18 CVZ 204.18 CVZ 205.18 CVZ 206.18 CVZ 207.18 CVZ 208.18 CVZ 209.18 CVZ 210.18 CVZ 11 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 179.22 CVZ 12 Jun 2008 180.00 83.01 181.00 83.01 182.00 83.01 183.00 83.01 184.00 83.01 185.00 83.01 186.00 83.01 187.00 83.01 188.00 83.01 189.00 83.01 190.00 83.01 191.00 83.01 192.00 83.01 193.00 83.01 194.00 83.01 195.00 83.01 196.00 83.01 197.00 83.01 198.00 83.01 199.00 83.01 200.00 83.01 201.00 83.01 202.00 83.01 203.00 83.01 204.00 83.01 205.00 83.01 206.00 83.01 207.00 83.01 208.00 83.01 178.26 83.01 179.26 83.01 13 Jun 2008 180.00 77.36 181.00 77.36 182.00 77.36 183.00 77.36 184.00 77.36 185.00 77.36 186.00 77.36 187.00 77.36 188.00 77.36 189.00 77.36 190.00 77.36 191.00 77.36 192.00 77.36 193.00 77.36 194.00 77.36 195.00 77.36 196.00 77.36 197.00 77.36 198.00 77.36 199.00 77.36 200.00 77.36 201.00 77.36 202.00 77.36 203.00 77.36 204.00 77.36 205.00 77.36 206.00 77.36 207.00 77.36 177.30 77.36 178.30 77.36 179.30 77.36 14 Jun 2008 180.00 58.56 181.00 58.62 182.00 58.68 183.00 58.75 184.00 58.81 185.00 58.87 186.00 58.93 187.00 59.00 188.00 59.26 189.00 59.32 190.00 59.39 191.00 59.45 192.00 59.51 193.00 59.57 194.00 59.64 195.00 59.90 196.00 59.96 197.00 60.02 198.00 60.28 199.00 60.35 200.00 60.41 201.00 60.67 202.00 60.73 203.00 60.99 204.00 61.06 205.00 61.32 206.00 61.58 176.34 57.79 177.34 58.05 178.34 58.32 179.34 58.58 15 Jun 2008 180.00 57.05 181.00 57.11 182.00 57.17 183.00 57.23 184.00 57.30 185.00 57.36 186.00 57.42 187.00 57.48 188.00 57.54 189.00 57.60 190.00 57.86 191.00 57.92 192.00 57.98 193.00 58.04 194.00 58.30 195.00 58.36 196.00 58.42 197.00 58.48 198.00 58.73 199.00 58.79 200.00 59.05 201.00 59.11 202.00 59.37 203.00 59.43 204.00 59.69 205.00 59.95 175.38 56.24 176.38 56.50 177.38 56.76 178.38 57.03 179.38 56.89 16 Jun 2008 180.00 55.80 181.00 55.86 182.00 55.92 183.00 55.98 184.00 56.04 185.00 56.10 186.00 56.15 187.00 56.21 188.00 56.27 189.00 56.33 190.00 56.58 191.00 56.64 192.00 56.70 193.00 56.75 194.00 57.01 195.00 57.07 196.00 57.12 197.00 57.38 198.00 57.43 199.00 57.69 200.00 57.75 201.00 58.00 202.00 58.06 203.00 58.31 204.00 58.57 174.42 54.95 175.42 55.21 176.42 55.47 177.42 55.53 178.42 55.59 179.42 55.65 17 Jun 2008 180.00 54.49 181.00 54.55 182.00 54.61 183.00 54.86 184.00 54.92 185.00 54.97 186.00 55.03 187.00 55.08 188.00 55.14 189.00 55.19 190.00 55.45 191.00 55.50 192.00 55.56 193.00 55.81 194.00 55.86 195.00 55.91 196.00 56.17 197.00 56.22 198.00 56.47 199.00 56.52 200.00 56.77 201.00 56.82 202.00 57.08 203.00 54.45 173.46 53.80 174.46 54.06 175.46 54.32 176.46 54.38 177.46 54.44 178.46 54.49 179.46 54.55 18 Jun 2008 180.00 53.47 181.00 53.52 182.00 53.58 183.00 53.63 184.00 53.89 185.00 53.94 186.00 53.99 187.00 54.05 188.00 54.10 189.00 54.35 190.00 54.40 191.00 54.45 192.00 52.42 193.00 52.57 194.00 52.71 195.00 52.65 196.00 52.79 197.00 52.92 198.00 53.05 199.00 55.64 200.00 55.69 201.00 55.93 202.00 56.18 172.50 52.73 173.50 52.99 174.50 53.05 175.50 53.11 176.50 53.17 177.50 53.23 178.50 53.48 179.50 53.54 19 Jun 2008 180.00 50.34 181.00 50.58 182.00 50.60 183.00 50.62 184.00 50.84 185.00 50.85 186.00 51.05 187.00 53.07 188.00 53.12 189.00 53.37 190.00 53.42 191.00 53.47 192.00 53.71 193.00 53.76 194.00 54.00 195.00 54.05 196.00 54.29 197.00 54.34 198.00 54.58 199.00 54.63 200.00 54.87 201.00 55.11 171.55 51.72 172.55 51.98 173.55 52.04 174.55 52.10 175.55 52.16 176.55 52.22 177.55 52.28 178.55 52.33 179.55 52.39 20 Jun 2008 180.00 51.59 181.00 51.64 182.00 51.69 183.00 51.75 184.00 52.00 185.00 52.05 186.00 52.10 187.00 52.14 188.00 52.39 189.00 52.44 190.00 52.48 191.00 52.73 192.00 52.77 193.00 53.02 194.00 53.06 195.00 53.10 196.00 53.34 197.00 53.58 198.00 53.62 199.00 53.86 200.00 54.10 170.59 48.30 171.59 48.87 172.59 48.82 173.59 51.13 174.59 51.19 175.59 51.25 176.59 51.31 177.59 51.37 178.59 51.42 179.59 51.48 21 Jun 2008 180.00 50.70 181.00 50.75 182.00 50.80 183.00 51.06 184.00 51.11 185.00 51.16 186.00 51.21 187.00 51.45 188.00 51.50 189.00 51.55 190.00 51.79 191.00 51.83 192.00 52.07 193.00 52.12 194.00 52.36 195.00 52.39 196.00 52.63 197.00 52.67 198.00 52.91 199.00 53.14 169.63 49.97 170.63 50.04 171.63 50.11 172.63 50.17 173.63 50.24 174.63 50.30 175.63 50.37 176.63 50.43 177.63 50.49 178.63 50.54 179.63 50.80 22 Jun 2008 180.00 49.83 181.00 50.08 182.00 50.14 183.00 50.19 184.00 50.24 185.00 50.29 186.00 50.54 187.00 50.59 188.00 50.64 189.00 50.88 190.00 50.92 191.00 51.17 192.00 51.21 193.00 51.45 194.00 51.48 195.00 51.72 196.00 51.76 197.00 51.99 198.00 52.23 168.67 49.20 169.67 49.27 170.67 49.15 171.67 49.22 172.67 49.29 173.67 49.36 174.67 49.43 175.67 49.49 176.67 49.56 177.67 49.62 178.67 49.88 179.67 49.94 23 Jun 2008 180.00 49.16 181.00 49.22 182.00 49.28 183.00 49.34 184.00 49.39 185.00 49.64 186.00 49.70 187.00 49.74 188.00 49.99 189.00 50.04 190.00 50.28 191.00 50.32 192.00 50.56 193.00 50.60 194.00 50.84 195.00 50.87 196.00 51.11 197.00 51.34 167.71 48.20 168.71 48.29 169.71 48.37 170.71 48.45 171.71 48.53 172.71 48.61 173.71 48.68 174.71 48.75 175.71 48.83 176.71 48.89 177.71 48.96 178.71 49.03 179.71 49.09 24 Jun 2008 180.00 48.30 181.00 48.36 182.00 48.43 183.00 48.69 184.00 48.75 185.00 48.80 186.00 49.06 187.00 49.11 188.00 49.16 189.00 49.40 190.00 49.45 191.00 49.69 192.00 49.73 193.00 49.97 194.00 50.01 195.00 50.25 196.00 50.48 166.75 47.36 167.75 47.46 168.75 47.55 169.75 47.44 170.75 47.53 171.75 47.62 172.75 47.71 173.75 47.79 174.75 47.87 175.75 47.95 176.75 48.02 177.75 48.09 178.75 48.16 179.75 48.23 25 Jun 2008 180.00 47.62 181.00 47.69 182.00 47.76 183.00 47.83 184.00 47.89 185.00 48.15 186.00 48.21 187.00 48.27 188.00 48.52 189.00 48.57 190.00 48.82 191.00 48.87 192.00 49.11 193.00 49.15 194.00 49.39 195.00 49.63 165.79 46.45 166.79 46.56 167.79 46.47 168.79 46.58 169.79 46.68 170.79 46.78 171.79 46.88 172.79 46.98 173.79 47.07 174.79 47.16 175.79 47.05 176.79 47.33 177.79 47.41 178.79 47.49 179.79 47.56 26 Jun 2008 180.00 46.71 181.00 46.80 182.00 46.87 183.00 47.15 184.00 47.22 185.00 47.29 186.00 47.55 187.00 47.62 188.00 47.68 189.00 47.93 190.00 47.99 191.00 48.24 192.00 48.29 193.00 48.53 194.00 48.78 164.83 45.44 165.83 45.57 166.83 45.70 167.83 45.63 168.83 45.75 169.83 45.87 170.83 45.98 171.83 45.89 172.83 46.00 173.83 46.11 174.83 46.21 175.83 46.31 176.83 46.40 177.83 46.49 178.83 46.58 179.83 46.67 27 Jun 2008 180.00 45.97 181.00 46.06 182.00 46.15 183.00 46.23 184.00 46.32 185.00 46.59 186.00 46.67 187.00 46.74 188.00 47.01 189.00 47.07 190.00 47.34 191.00 47.39 192.00 47.65 193.00 47.90 163.87 44.51 164.87 44.67 165.87 44.62 166.87 44.76 167.87 44.71 168.87 44.85 169.87 44.98 170.87 45.11 171.87 45.04 172.87 45.17 173.87 45.29 174.87 45.40 175.87 45.52 176.87 45.62 177.87 45.73 178.87 45.83 179.87 45.93 28 Jun 2008 180.00 44.96 181.00 45.07 182.00 45.37 183.00 45.47 184.00 45.56 185.00 45.66 186.00 45.94 187.00 46.03 188.00 46.31 189.00 46.38 190.00 46.65 191.00 46.72 192.00 46.98 162.91 43.23 163.91 43.61 164.91 43.59 165.91 43.76 166.91 43.73 167.91 43.89 168.91 43.85 169.91 44.01 170.91 44.16 171.91 44.11 172.91 44.25 173.91 44.39 174.91 44.52 175.91 44.45 176.91 44.58 177.91 44.70 178.91 44.82 179.91 44.93 29 Jun 2008 180.00 44.07 181.00 44.20 182.00 44.32 183.00 44.44 184.00 44.75 185.00 44.86 186.00 44.96 187.00 45.26 188.00 45.35 189.00 45.64 190.00 45.72 191.00 46.00 161.95 41.98 162.95 42.38 163.95 42.38 164.95 42.58 165.95 42.58 166.95 42.77 167.95 42.76 168.95 42.94 169.95 42.92 170.95 43.10 171.95 43.07 172.95 43.23 173.95 43.39 174.95 43.35 175.95 43.50 176.95 43.65 177.95 43.79 178.95 43.92 179.95 44.06 30 Jun 2008 180.00 43.09 181.00 43.24 182.00 43.38 183.00 43.52 184.00 43.65 185.00 43.97 186.00 44.10 187.00 44.21 188.00 44.52 189.00 44.63 190.00 44.93 160.99 40.53 161.99 40.96 162.99 41.19 163.99 41.22 164.99 41.44 165.99 41.46 166.99 41.48 167.99 41.69 168.99 41.70 169.99 41.71 170.99 41.91 171.99 42.10 172.99 42.09 173.99 42.28 174.99 42.26 175.99 42.44 176.99 42.61 177.99 42.77 178.99 42.93 179.99 43.08 01 Jul 2008 180.00 41.98 181.00 42.16 182.00 42.32 183.00 42.49 184.00 42.64 185.00 42.79 186.00 43.14 187.00 43.27 188.00 43.40 189.00 43.73 190.00 44.05 160.03 38.89 161.03 39.34 162.03 39.59 163.03 39.85 164.03 39.90 165.03 39.95 166.03 40.19 167.03 40.23 168.03 40.28 169.03 40.51 170.03 40.54 171.03 40.57 172.03 40.80 173.03 40.82 174.03 41.03 175.03 41.04 176.03 41.24 177.03 41.44 178.03 41.63 179.03 41.82 02 Jul 2008 180.00 40.54 181.00 40.74 182.00 40.94 183.00 41.13 184.00 41.51 185.00 41.69 186.00 41.86 187.00 42.22 188.00 42.38 189.00 42.73 159.07 36.90 160.07 37.36 161.07 37.83 162.07 38.29 163.07 38.36 164.07 38.43 165.07 38.50 166.07 38.77 167.07 38.84 168.07 38.90 169.07 38.96 170.07 39.02 171.07 39.28 172.07 39.33 173.07 39.58 174.07 39.62 175.07 39.86 176.07 39.89 177.07 40.12 178.07 40.34 179.07 40.36 03 Jul 2008 180.00 39.13 181.00 39.36 182.00 39.59 183.00 39.81 184.00 40.03 185.00 40.43 186.00 40.63 187.00 40.83 188.00 41.21 166.11 37.01 167.11 37.10 168.11 37.38 169.11 37.47 170.11 37.55 173.11 37.98 174.11 38.05 175.11 38.32 176.11 38.38 177.11 38.64 178.11 38.89 179.11 38.94 04 Jul 2008 180.00 37.56 181.00 37.82 182.00 38.08 183.00 38.34 184.00 38.58 185.00 38.82 186.00 39.26 187.00 39.48 157.15 42.42 158.15 42.87 159.15 42.92 160.15 42.98 161.15 43.05 162.15 43.32 163.15 43.40 164.15 43.48 165.15 43.56 166.15 43.65 167.15 43.94 168.15 44.03 169.15 44.12 170.15 44.41 171.15 44.49 172.15 44.78 173.15 36.23 174.15 36.53 175.15 36.62 176.15 36.71 177.15 37.00 178.15 37.08 179.15 37.36 05 Jul 2008 180.00 35.82 181.00 36.12 182.00 36.41 183.00 36.69 184.00 36.97 185.00 37.24 186.00 37.51 156.19 40.28 157.19 40.70 158.19 40.93 159.19 41.16 160.19 41.20 161.19 41.26 162.19 41.31 163.19 41.58 164.19 41.65 165.19 41.73 166.19 41.81 167.19 42.10 168.19 42.19 169.19 42.29 170.19 42.59 171.19 42.69 172.19 42.99 173.19 43.09 174.19 43.39 175.19 43.49 176.19 43.78 177.19 44.08 178.19 44.37 179.19 35.62 06 Jul 2008 180.00 43.07 181.00 43.37 182.00 43.67 183.00 44.16 184.00 44.45 185.00 35.50 155.23 38.12 156.23 38.50 157.23 38.88 158.23 39.08 159.23 39.09 160.23 39.31 161.23 39.33 162.23 39.57 163.23 39.61 164.23 39.66 165.23 39.92 166.23 39.99 167.23 40.27 168.23 40.35 169.23 40.44 170.23 40.73 171.23 40.83 172.23 40.93 173.23 41.23 174.23 41.54 175.23 41.65 176.23 41.96 177.23 42.27 178.23 42.57 179.23 42.68 07 Jul 2008 180.00 41.20 181.00 41.51 182.00 41.83 183.00 42.34 184.00 42.65 154.27 04.60 155.27 04.54 156.27 04.66 158.27 04.69 159.27 04.80 160.27 04.69 161.27 37.54 162.27 37.54 163.27 37.76 164.27 37.78 165.27 38.01 166.27 38.05 167.27 38.30 168.27 38.36 169.27 38.63 170.27 38.70 171.27 38.99 172.27 39.08 173.27 39.37 174.27 39.47 175.27 39.78 176.27 40.08 177.27 40.40 178.27 40.51 179.27 40.82 08 Jul 2008 180.00 39.30 181.00 39.62 182.00 39.94 183.00 40.25 153.31 04.39 154.31 04.35 155.31 04.51 156.31 04.46 157.31 04.60 158.31 04.53 159.31 04.66 160.31 04.59 161.31 52.00 162.31 52.00 163.31 52.00 164.31 52.00 165.31 52.00 166.31 52.00 167.31 36.47 168.31 36.50 169.31 36.74 170.31 36.99 171.31 37.04 172.31 37.31 173.31 37.58 174.31 37.66 175.31 37.94 176.31 38.24 177.31 38.34 178.31 38.64 179.31 38.95 09 Jul 2008 180.00 37.47 181.00 37.77 182.00 38.07 152.35 04.12 153.35 04.10 154.35 04.28 155.35 04.25 156.35 04.22 157.35 04.38 158.35 04.34 159.35 04.49 160.35 04.44 161.35 04.58 162.35 04.51 163.35 04.64 164.35 52.00 165.35 52.00 166.35 52.00 167.35 52.00 175.35 36.23 176.35 36.30 177.35 36.57 178.35 36.85 179.35 37.14 10 Jul 2008 180.00 15.24 181.00 15.27 151.39 04.38 152.39 04.38 153.39 04.38 154.39 04.57 155.39 04.56 156.39 04.55 157.39 04.73 158.39 04.71 159.39 04.68 160.39 04.85 161.39 04.81 162.39 04.97 163.39 04.92 164.39 04.87 165.39 05.01 166.39 04.94 167.39 05.06 11 Jul 2008 150.43 05.38 151.43 05.40 152.43 05.42 153.43 05.43 154.43 05.64 155.43 05.65 156.43 05.65 157.43 05.65 158.43 05.85 159.43 05.84 160.43 05.83 161.43 06.01 162.43 05.99 163.43 06.16 164.43 06.13 165.43 06.09 166.43 06.25 167.43 06.20 168.43 06.34 169.43 06.28 170.43 06.41 171.43 06.34 12 Jul 2008 149.47 06.33 150.47 06.37 151.47 06.40 152.47 06.43 153.47 06.46 154.47 06.69 155.47 06.71 156.47 06.73 157.47 06.74 158.47 06.95 159.47 06.96 160.47 06.96 161.47 07.16 162.47 07.16 163.47 07.15 164.47 07.34 165.47 07.32 166.47 07.50 167.47 07.48 168.47 07.45 169.47 07.61 170.47 07.57 171.47 07.72 172.47 07.66 173.47 07.80 174.47 07.74 13 Jul 2008 148.51 09.16 149.51 09.09 150.51 08.98 151.51 08.65 152.51 08.40 153.51 08.22 154.51 07.90 155.51 07.93 156.51 07.97 157.51 08.20 158.51 08.22 159.51 08.25 160.51 08.47 161.51 08.49 162.51 08.50 163.51 08.51 164.51 08.72 165.51 08.72 166.51 08.72 167.51 08.91 168.51 08.90 169.51 08.89 170.51 09.07 171.51 09.04 172.51 09.21 173.51 09.18 174.51 09.34 175.51 09.29 176.51 09.44 177.51 09.38 178.51 09.51 14 Jul 2008 147.55 10.69 148.55 10.56 149.55 10.54 150.55 10.40 151.55 10.31 152.55 10.22 153.55 10.23 154.55 10.13 155.55 09.95 156.55 09.64 157.55 09.42 158.55 09.14 159.55 08.79 160.55 08.54 161.55 08.57 162.55 08.60 163.55 08.83 164.55 08.85 165.55 08.87 166.55 08.89 167.55 09.10 168.55 09.11 169.55 09.12 170.55 09.32 171.55 09.32 172.55 09.51 173.55 09.50 174.55 09.48 175.55 09.66 176.55 09.63 177.55 09.80 15 Jul 2008 146.59 11.79 147.59 11.74 148.59 11.64 149.59 11.68 150.59 11.65 151.59 11.74 152.59 11.74 153.59 11.80 154.59 11.71 155.59 11.58 156.59 11.70 157.59 11.49 158.59 11.53 159.59 11.44 160.59 11.30 161.59 11.11 162.59 10.85 163.59 10.71 164.59 10.28 165.59 09.94 166.59 09.17 167.59 09.20 168.59 09.23 169.59 09.45 170.59 09.47 171.59 09.49 172.59 09.70 173.59 09.71 174.59 09.72 175.59 09.92 176.59 09.92 16 Jul 2008 145.63 12.36 146.63 12.48 147.63 12.57 148.63 12.63 149.63 12.65 150.63 12.63 151.63 12.76 152.63 12.83 153.63 12.83 154.63 12.95 155.63 12.96 156.63 13.04 157.63 13.15 158.63 13.19 159.63 13.19 160.63 13.08 161.63 13.18 162.63 13.19 163.63 13.16 164.63 13.28 165.63 13.15 166.63 13.16 167.63 13.08 168.63 12.91 169.63 12.80 170.63 12.52 171.63 09.51 172.63 09.75 173.63 09.78 174.63 09.80 175.63 10.02 17 Jul 2008 144.66 13.17 145.66 13.21 146.66 13.22 147.66 13.42 148.66 13.59 149.66 13.54 150.66 13.67 151.66 13.76 152.66 13.81 153.66 14.02 154.66 14.19 155.66 14.30 156.66 14.34 157.66 14.49 158.66 14.54 159.66 14.66 160.66 14.78 161.66 15.02 162.66 15.13 163.66 15.13 164.66 15.25 165.66 15.38 166.66 15.69 167.66 15.77 168.66 16.01 169.66 16.22 170.66 16.37 171.66 16.65 172.66 09.92 173.66 09.97 174.66 10.21 18 Jul 2008 143.70 13.40 144.70 13.51 145.70 13.82 146.70 13.91 147.70 13.99 148.70 14.05 149.70 14.29 150.70 14.32 151.70 14.53 152.70 14.72 153.70 14.88 154.70 15.01 155.70 15.10 156.70 15.16 157.70 15.37 158.70 15.53 159.70 15.82 160.70 15.83 161.70 16.14 162.70 16.32 163.70 16.51 164.70 16.60 165.70 16.94 166.70 17.08 167.70 17.35 168.70 17.82 169.70 18.08 170.70 18.35 171.70 18.81 172.70 18.86 173.70 18.91 19 Jul 2008 142.74 13.92 143.74 14.09 144.74 14.26 145.74 14.42 146.74 14.57 147.74 14.71 148.74 14.84 149.74 14.96 150.74 15.07 151.74 15.37 152.74 15.45 153.74 15.71 154.74 15.76 155.74 15.99 156.74 16.19 157.74 16.37 158.74 16.52 159.74 16.83 160.74 16.91 161.74 17.13 162.74 17.50 163.74 17.59 164.74 17.99 165.74 18.27 166.74 18.38 167.74 18.83 168.74 18.79 169.74 18.63 170.74 18.60 171.74 18.62 172.74 18.46 20 Jul 2008 141.78 14.49 142.78 14.51 143.78 14.73 144.78 14.94 145.78 14.94 146.78 15.14 147.78 15.34 148.78 15.52 149.78 15.70 150.78 15.88 151.78 16.04 152.78 16.19 153.78 16.34 154.78 16.67 155.78 16.79 156.78 17.10 157.78 17.19 158.78 17.47 159.78 17.73 160.78 17.96 161.78 18.17 162.78 18.36 163.78 18.51 164.78 18.61 165.78 18.48 166.78 18.48 167.78 18.40 168.78 18.43 169.78 18.33 170.78 18.23 171.78 18.20 21 Jul 2008 140.82 14.67 141.82 14.93 142.82 15.18 143.82 15.23 144.82 15.48 145.82 15.52 146.82 15.76 147.82 16.00 148.82 16.23 149.82 16.26 150.82 16.48 151.82 16.70 152.82 16.91 153.82 17.12 154.82 17.32 155.82 17.51 156.82 17.89 157.82 18.07 158.82 18.24 159.82 18.39 160.82 18.34 161.82 18.27 162.82 18.19 163.82 18.09 164.82 18.17 165.82 18.04 166.82 18.07 167.82 18.08 168.82 18.05 169.82 17.99 170.82 17.86 22 Jul 2008 139.86 15.20 140.86 15.28 141.86 15.57 142.86 15.65 143.86 15.93 144.86 16.01 145.86 16.28 146.86 16.36 147.86 16.63 148.86 16.90 149.86 16.97 150.86 17.23 151.86 17.49 152.86 17.75 153.86 17.80 154.86 18.05 155.86 18.10 156.86 18.14 157.86 17.98 158.86 18.01 159.86 18.04 160.86 17.87 161.86 17.88 162.86 17.89 163.86 17.89 164.86 17.89 165.86 17.87 166.86 17.85 167.86 17.81 168.86 17.76 169.86 17.69 23 Jul 2008 138.90 15.48 139.90 15.79 140.90 15.90 141.90 16.20 142.90 16.31 143.90 16.42 144.90 16.72 145.90 16.83 146.90 17.13 147.90 17.23 148.90 17.53 149.90 17.83 150.90 17.89 151.90 17.82 152.90 17.90 153.90 17.81 154.90 17.90 155.90 17.79 156.90 17.68 157.90 17.77 158.90 17.65 159.90 17.73 160.90 17.61 161.90 17.69 162.90 17.57 163.90 17.64 164.90 17.51 165.90 17.57 166.90 17.43 167.90 17.49 168.90 17.54 24 Jul 2008 137.93 16.02 138.93 16.23 139.93 16.45 140.93 16.67 141.93 16.88 142.93 17.10 143.93 17.32 144.93 17.53 145.93 17.55 146.93 17.56 147.93 17.58 148.93 17.59 149.93 17.80 150.93 17.81 151.93 17.74 152.93 17.85 153.93 17.79 154.93 17.71 155.93 17.84 156.93 17.76 157.93 17.69 158.93 17.81 159.93 17.73 160.93 17.65 161.93 17.78 162.93 17.70 163.93 17.62 164.93 17.74 165.93 17.66 166.93 17.58 167.93 17.70 25 Jul 2008 136.97 15.62 137.97 15.85 138.97 16.07 139.97 16.30 140.97 16.52 141.97 16.75 142.97 16.97 143.97 17.20 144.97 17.22 145.97 17.24 146.97 17.27 147.97 17.29 148.97 17.31 149.97 17.53 150.97 17.55 151.97 17.57 152.97 17.55 153.97 17.62 154.97 17.65 155.97 17.61 156.97 17.56 157.97 17.51 158.97 17.67 159.97 17.62 160.97 17.58 161.97 17.53 162.97 17.49 163.97 17.65 164.97 17.61 165.97 17.57 166.97 17.53 26 Jul 2008 136.01 15.80 137.01 15.97 138.01 16.14 139.01 16.19 140.01 16.42 141.01 16.66 142.01 16.89 143.01 17.12 144.01 17.15 145.01 17.18 146.01 17.22 147.01 17.25 148.01 17.28 149.01 17.30 150.01 17.53 151.01 17.56 152.01 17.59 153.01 17.62 154.01 17.65 155.01 17.81 156.01 17.79 157.01 17.76 158.01 17.74 159.01 17.72 160.01 17.90 161.01 17.88 162.01 17.86 163.01 17.85 164.01 17.83 165.01 18.02 166.01 18.01 27 Jul 2008 135.05 16.27 136.05 16.45 137.05 16.43 138.05 16.41 139.05 16.57 140.05 16.81 141.05 17.05 142.05 17.29 143.05 17.33 144.05 17.37 145.05 17.40 146.05 17.44 147.05 17.48 148.05 17.52 149.05 17.55 150.05 17.59 151.05 17.83 152.05 17.86 153.05 17.90 154.05 17.93 155.05 17.97 156.05 18.17 157.05 18.24 158.05 18.27 159.05 18.36 160.05 18.36 161.05 18.36 162.05 18.57 163.05 18.57 164.05 18.58 165.05 18.79 28 Jul 2008 134.09 16.82 135.09 17.02 136.09 17.01 137.09 17.00 138.09 17.02 139.09 17.27 140.09 17.52 141.09 17.56 142.09 17.61 143.09 17.66 144.09 17.90 145.09 17.95 146.09 17.99 147.09 18.03 148.09 18.08 149.09 18.12 150.09 18.16 151.09 18.21 152.09 18.45 153.09 18.49 154.09 18.53 155.09 18.57 156.09 18.82 157.09 18.86 158.09 18.90 159.09 18.94 160.09 19.18 161.09 19.22 162.09 19.46 163.09 19.50 164.09 19.75 29 Jul 2008 133.13 18.21 134.13 18.22 135.13 18.22 136.13 18.23 137.13 18.24 138.13 18.40 139.13 18.65 140.13 18.70 141.13 18.75 142.13 18.80 143.13 18.86 144.13 18.91 145.13 18.96 146.13 19.21 147.13 19.26 148.13 19.31 149.13 19.36 150.13 19.40 151.13 19.45 152.13 19.50 153.13 19.75 154.13 19.80 155.13 19.84 156.13 19.89 157.13 20.14 158.13 20.19 159.13 20.23 160.13 20.48 161.13 20.53 162.13 20.77 163.13 20.92 30 Jul 2008 132.16 20.89 133.16 20.91 134.16 21.13 135.16 21.14 136.16 21.16 137.16 21.18 138.16 21.30 139.16 21.36 140.16 21.41 141.16 21.47 142.16 21.53 143.16 21.58 144.16 21.64 145.16 21.69 146.16 21.77 147.16 21.80 148.16 22.06 149.16 22.11 150.16 22.16 151.16 22.22 152.16 22.34 153.16 22.57 154.16 22.80 155.16 23.04 156.16 23.27 157.16 23.51 158.16 23.75 159.16 23.98 160.16 24.23 161.16 24.47 162.16 24.71 31 Jul 2008 131.20 24.75 132.20 24.78 133.20 25.00 134.20 25.03 135.20 25.06 136.20 25.08 137.20 25.11 138.20 25.14 139.20 25.17 140.20 25.40 141.20 25.43 142.20 25.47 143.20 25.50 144.20 25.73 145.20 25.77 146.20 26.00 147.20 26.04 148.20 26.27 149.20 26.51 150.20 26.75 151.20 26.99 152.20 27.23 153.20 27.47 154.20 27.71 155.20 27.96 156.20 28.07 157.20 28.33 158.20 28.39 159.20 28.64 160.20 28.70 161.20 28.96 01 Aug 2008 130.24 79.76 131.24 79.76 132.24 79.76 133.24 79.76 134.24 79.76 135.24 79.76 136.24 25.57 137.24 25.61 138.24 25.85 139.24 25.89 140.24 25.93 141.24 26.17 142.24 26.21 143.24 26.45 144.24 26.70 145.24 26.94 146.24 27.19 147.24 27.43 148.24 27.55 149.24 27.61 150.24 27.87 151.24 27.93 152.24 27.99 153.24 28.06 154.24 28.32 155.24 28.38 156.24 28.44 157.24 28.70 158.24 28.76 159.24 29.02 160.24 29.08 02 Aug 2008 129.28 81.76 130.28 81.76 131.28 81.76 132.28 81.76 133.28 81.76 134.28 81.76 135.28 81.76 136.28 81.76 137.28 81.76 138.28 81.76 139.28 81.76 140.28 81.76 141.28 81.76 142.28 81.76 143.28 81.76 144.28 81.76 145.28 81.76 146.28 81.76 147.28 81.76 148.28 81.76 149.28 81.76 150.28 81.76 151.28 81.76 152.28 81.76 153.28 81.76 154.28 81.76 155.28 81.76 156.28 81.76 157.28 81.76 158.28 81.76 159.28 81.76 03 Aug 2008 128.31 84.74 129.31 84.74 130.31 84.74 131.31 84.74 132.31 84.74 133.31 84.74 134.31 84.74 135.31 84.74 136.31 84.74 137.31 84.74 138.31 84.74 139.31 84.74 140.31 84.74 141.31 84.74 142.31 84.74 143.31 84.74 144.31 84.74 145.31 84.74 146.31 84.74 147.31 84.74 148.31 84.74 149.31 84.74 150.31 84.74 151.31 84.74 152.31 84.74 153.31 84.74 154.31 84.74 155.31 84.74 156.31 84.74 157.31 84.74 158.31 84.74 04 Aug 2008 127.35 94.56 128.35 94.56 129.35 94.56 130.35 94.56 131.35 94.56 132.35 94.56 133.35 94.56 134.35 94.56 135.35 94.56 136.35 94.56 137.35 94.56 138.35 94.56 139.35 94.56 140.35 94.56 141.35 94.56 142.35 94.56 143.35 94.56 144.35 94.56 145.35 94.56 146.35 94.56 147.35 94.56 148.35 94.56 149.35 94.56 150.35 94.56 151.35 94.56 152.35 94.56 153.35 94.56 154.35 94.56 155.35 94.56 156.35 94.56 157.35 94.56 05 Aug 2008 126.39 CVZ 127.39 CVZ 128.39 CVZ 129.39 CVZ 130.39 CVZ 131.39 CVZ 132.39 CVZ 133.39 CVZ 134.39 CVZ 135.39 CVZ 136.39 CVZ 137.39 CVZ 138.39 CVZ 139.39 CVZ 140.39 CVZ 141.39 CVZ 142.39 CVZ 143.39 CVZ 144.39 CVZ 145.39 CVZ 146.39 CVZ 147.39 CVZ 148.39 CVZ 149.39 CVZ 150.39 CVZ 151.39 CVZ 152.39 CVZ 153.39 CVZ 154.39 CVZ 155.39 CVZ 156.39 CVZ 06 Aug 2008 125.42 84.89 126.42 84.89 127.42 84.89 128.42 84.89 129.42 84.89 130.42 84.89 131.42 84.89 132.42 84.89 133.42 84.89 134.42 84.89 135.42 84.89 136.42 84.89 137.42 84.89 138.42 84.89 139.42 84.89 140.42 84.89 141.42 84.89 142.42 84.89 143.42 84.89 144.42 84.89 145.42 84.89 146.42 84.89 147.42 84.89 148.42 84.89 149.42 84.89 150.42 84.89 151.42 84.89 152.42 84.89 153.42 84.89 154.42 84.89 155.42 84.89 07 Aug 2008 124.46 68.16 125.46 68.16 126.46 68.16 127.46 68.16 128.46 68.16 129.46 68.16 130.46 68.16 131.46 68.16 132.46 68.16 133.46 68.16 134.46 68.16 135.46 68.16 136.46 68.16 137.46 68.16 138.46 68.16 139.46 68.16 140.46 68.16 141.46 68.16 142.46 68.16 143.46 68.16 144.46 68.16 145.46 68.16 146.46 68.16 147.46 68.16 148.46 68.16 149.46 68.16 150.46 68.16 151.46 68.16 152.46 68.16 153.46 68.16 154.46 68.16 08 Aug 2008 123.50 43.92 124.50 44.19 125.50 44.46 126.50 44.73 127.50 45.00 128.50 45.07 129.50 45.14 130.50 45.21 131.50 45.28 132.50 45.35 133.50 45.42 134.50 45.49 135.50 45.56 136.50 45.63 137.50 45.70 138.50 45.77 139.50 45.84 140.50 46.11 141.50 46.18 142.50 46.25 143.50 46.31 144.50 46.38 145.50 46.65 146.50 46.72 147.50 46.79 148.50 47.05 149.50 47.12 150.50 47.39 151.50 47.46 152.50 47.73 153.50 47.99 09 Aug 2008 122.53 42.24 123.53 42.52 124.53 42.79 125.53 43.06 126.53 43.34 127.53 43.41 128.53 43.48 129.53 43.55 130.53 43.63 131.53 43.70 132.53 43.77 133.53 43.84 134.53 43.92 135.53 43.99 136.53 44.06 137.53 44.13 138.53 44.20 139.53 44.47 140.53 44.54 141.53 44.62 142.53 44.69 143.53 44.76 144.53 45.03 145.53 45.10 146.53 45.17 147.53 45.44 148.53 45.50 149.53 45.77 150.53 45.84 151.53 46.11 152.53 46.38 10 Aug 2008 121.57 40.81 122.57 41.09 123.57 41.37 124.57 41.65 125.57 41.92 126.57 42.00 127.57 42.08 128.57 42.15 129.57 42.23 130.57 42.31 131.57 42.38 132.57 42.46 133.57 42.53 134.57 42.61 135.57 42.68 136.57 42.76 137.57 42.83 138.57 43.11 139.57 43.18 140.57 43.26 141.57 43.33 142.57 43.40 143.57 43.68 144.57 43.75 145.57 43.82 146.57 44.09 147.57 44.16 148.57 44.44 149.57 44.51 150.57 44.78 151.57 45.05 11 Aug 2008 120.61 39.68 121.61 39.97 122.61 40.25 123.61 40.53 124.61 40.81 125.61 40.89 126.61 40.98 127.61 40.86 128.61 40.94 129.61 41.02 130.61 41.10 131.61 41.18 132.61 41.26 133.61 41.34 134.61 41.42 135.61 41.50 136.61 41.78 137.61 41.86 138.61 41.94 139.61 42.02 140.61 42.10 141.61 42.17 142.61 42.45 143.61 42.53 144.61 42.60 145.61 42.88 146.61 42.95 147.61 43.23 148.61 43.30 149.61 43.58 150.61 43.85 12 Aug 2008 119.64 38.38 120.64 38.67 121.64 38.96 122.64 39.25 123.64 39.53 124.64 39.62 125.64 39.71 126.64 39.80 127.64 39.89 128.64 39.97 129.64 40.06 130.64 40.15 131.64 40.23 132.64 40.32 133.64 40.41 134.64 40.49 135.64 40.58 136.64 40.66 137.64 40.75 138.64 40.83 139.64 40.91 140.64 41.20 141.64 41.28 142.64 41.36 143.64 41.64 144.64 41.72 145.64 41.80 146.64 42.08 147.64 42.16 148.64 42.44 149.64 42.72 13 Aug 2008 118.68 37.27 119.68 37.56 120.68 37.86 121.68 38.15 122.68 38.45 123.68 38.54 124.68 38.64 125.68 38.53 126.68 38.63 127.68 38.72 128.68 38.81 129.68 38.91 130.68 39.00 131.68 39.10 132.68 39.19 133.68 39.28 134.68 39.38 135.68 39.47 136.68 39.56 137.68 39.65 138.68 39.94 139.68 40.03 140.68 40.12 141.68 40.21 142.68 40.50 143.68 40.58 144.68 40.67 145.68 40.96 146.68 41.04 147.68 41.33 148.68 41.61 14 Aug 2008 117.72 35.92 118.72 36.22 119.72 36.52 120.72 36.82 121.72 37.12 122.72 37.42 123.72 37.33 124.72 37.43 125.72 37.53 126.72 37.63 127.72 37.74 128.72 37.84 129.72 37.94 130.72 38.04 131.72 37.94 132.72 38.05 133.72 38.15 134.72 38.45 135.72 38.55 136.72 38.65 137.72 38.75 138.72 38.85 139.72 38.94 140.72 39.24 141.72 39.34 142.72 39.43 143.72 39.73 144.72 39.82 145.72 39.92 146.72 40.21 147.72 40.50 15 Aug 2008 116.75 34.71 117.75 35.01 118.75 35.32 119.75 35.63 120.75 35.94 121.75 36.05 122.75 36.16 123.75 36.27 124.75 36.38 125.75 36.49 126.75 36.40 127.75 36.51 128.75 36.62 129.75 36.73 130.75 36.85 131.75 36.96 132.75 37.07 133.75 37.18 134.75 37.29 135.75 37.40 136.75 37.51 137.75 37.62 138.75 37.92 139.75 38.03 140.75 38.14 141.75 38.24 142.75 38.55 143.75 38.65 144.75 38.96 145.75 39.06 146.75 39.36 16 Aug 2008 115.79 33.43 116.79 33.74 117.79 34.06 118.79 34.37 119.79 34.68 120.79 34.80 121.79 34.92 122.79 35.03 123.79 35.15 124.79 35.27 125.79 35.19 126.79 35.31 127.79 35.43 128.79 35.55 129.79 35.67 130.79 35.79 131.79 35.91 132.79 36.04 133.79 36.16 134.79 36.28 135.79 36.40 136.79 36.52 137.79 36.64 138.79 36.76 139.79 36.87 140.79 37.19 141.79 37.31 142.79 37.42 143.79 37.74 144.79 37.85 145.79 38.17 17 Aug 2008 114.82 31.89 115.82 32.20 116.82 32.72 117.82 33.04 118.82 33.36 119.82 33.48 120.82 33.60 121.82 33.72 122.82 33.84 123.82 33.77 124.82 33.90 125.82 34.02 126.82 34.15 127.82 34.28 128.82 34.41 129.82 34.34 130.82 34.47 131.82 34.61 132.82 34.74 133.82 34.87 134.82 35.00 135.82 35.13 136.82 35.26 137.82 35.40 138.82 35.73 139.82 35.86 140.82 35.99 141.82 36.32 142.82 36.44 143.82 36.57 144.82 36.90 18 Aug 2008 113.86 30.50 114.86 30.81 115.86 31.12 116.86 31.44 117.86 31.76 118.86 32.08 119.86 32.20 120.86 32.33 121.86 32.45 122.86 32.58 123.86 32.52 124.86 32.65 125.86 32.78 126.86 32.92 127.86 32.86 128.86 32.99 129.86 33.13 130.86 33.27 131.86 33.42 132.86 33.56 133.86 33.70 134.86 33.84 135.86 33.99 136.86 34.13 137.86 34.28 138.86 34.42 139.86 34.76 140.86 34.91 141.86 35.05 142.86 35.39 143.86 35.53 19 Aug 2008 112.89 28.87 113.89 29.37 114.89 29.68 115.89 29.99 116.89 30.10 117.89 30.34 118.89 30.67 119.89 30.87 120.89 30.99 121.89 30.92 122.89 31.05 123.89 31.19 124.89 31.33 125.89 31.46 126.89 31.41 127.89 31.55 128.89 31.69 129.89 31.84 130.89 31.99 131.89 32.14 132.89 32.29 133.89 32.44 134.89 32.60 135.89 32.75 136.89 32.91 137.89 33.06 138.89 33.22 139.89 33.38 140.89 33.73 141.89 33.89 142.89 34.05 20 Aug 2008 111.93 27.43 112.93 27.68 113.93 27.70 114.93 27.78 115.93 27.95 116.93 28.02 117.93 28.19 118.93 28.30 119.93 28.53 120.93 28.71 121.93 29.05 122.93 29.53 123.93 29.80 124.93 29.94 125.93 29.88 126.93 30.02 127.93 30.17 128.93 30.31 129.93 30.47 130.93 30.62 131.93 30.58 132.93 30.73 133.93 30.90 134.93 31.06 135.93 31.22 136.93 31.39 137.93 31.75 138.93 31.92 139.93 32.09 140.93 32.26 141.93 32.63 21 Aug 2008 110.96 25.59 111.96 25.50 112.96 25.64 113.96 25.76 114.96 25.72 115.96 25.85 116.96 26.15 117.96 26.06 118.96 08.78 119.96 09.01 120.96 09.03 121.96 09.25 122.96 09.46 123.96 09.67 124.96 09.68 125.96 09.87 126.96 10.07 127.96 28.72 128.96 28.87 129.96 28.82 130.96 28.97 131.96 29.13 132.96 29.29 133.96 29.46 134.96 29.63 135.96 29.80 136.96 29.97 137.96 30.15 138.96 30.32 139.96 30.70 140.96 30.88 22 Aug 2008 110.00 23.62 111.00 23.59 112.00 23.71 113.00 23.69 114.00 23.74 115.00 24.22 116.00 07.37 117.00 07.40 118.00 07.63 119.00 07.66 120.00 07.88 121.00 07.90 122.00 08.12 123.00 08.13 124.00 08.33 125.00 08.53 126.00 08.52 127.00 08.71 128.00 08.90 129.00 09.07 130.00 09.04 131.00 09.20 132.00 09.35 133.00 09.50 134.00 27.95 135.00 28.12 136.00 28.29 137.00 28.47 138.00 28.65 139.00 28.83 140.00 29.21 23 Aug 2008 109.03 17.91 110.03 19.25 111.03 21.14 112.03 22.75 113.03 23.00 114.03 23.26 115.03 06.95 116.03 07.18 117.03 07.21 118.03 07.44 119.03 07.47 120.03 07.69 121.03 07.71 122.03 07.72 123.03 07.93 124.03 08.14 125.03 08.14 126.03 08.33 127.03 08.32 128.03 08.51 129.03 08.68 130.03 08.66 131.03 08.82 132.03 08.98 133.03 09.13 134.03 09.27 135.03 09.40 136.03 09.33 137.03 09.64 138.03 09.74 139.03 09.83 24 Aug 2008 108.07 12.79 109.07 12.97 110.07 13.28 111.07 13.51 112.07 13.84 113.07 14.23 114.07 07.21 115.07 07.25 116.07 07.29 117.07 07.52 118.07 07.55 119.07 07.58 120.07 07.80 121.07 07.82 122.07 08.03 123.07 08.05 124.07 08.05 125.07 08.26 126.07 08.26 127.07 08.45 128.07 08.44 129.07 08.62 130.07 08.80 131.07 08.77 132.07 08.94 133.07 09.10 134.07 09.05 135.07 09.19 136.07 09.33 137.07 09.46 138.07 09.57 25 Aug 2008 107.10 11.76 108.10 11.77 109.10 11.75 110.10 11.69 111.10 11.57 112.10 11.59 113.10 11.54 114.10 11.39 115.10 08.02 116.10 08.06 117.10 08.10 118.10 08.33 119.10 08.36 120.10 08.39 121.10 08.61 122.10 08.63 123.10 08.65 124.10 08.86 125.10 08.87 126.10 08.87 127.10 09.07 128.10 09.06 129.10 09.25 130.10 09.24 131.10 09.42 132.10 09.39 133.10 09.56 134.10 09.72 135.10 09.68 136.10 09.83 137.10 09.97 26 Aug 2008 106.14 11.75 107.14 11.69 108.14 11.62 109.14 11.64 110.14 11.46 111.14 11.30 112.14 11.21 113.14 11.08 114.14 11.09 115.14 10.84 116.14 10.52 117.14 10.30 118.14 08.92 119.14 09.15 120.14 09.18 121.14 09.21 122.14 09.23 123.14 09.45 124.14 09.47 125.14 09.49 126.14 09.70 127.14 09.70 128.14 09.90 129.14 09.90 130.14 09.89 131.14 10.08 132.14 10.07 133.14 10.25 134.14 10.22 135.14 10.39 136.14 10.35 27 Aug 2008 105.17 10.76 106.17 10.58 107.17 10.54 108.17 10.63 109.17 10.42 110.17 10.49 111.17 10.43 112.17 10.17 113.17 10.04 114.17 10.05 115.17 09.77 116.17 09.62 117.17 09.40 118.17 09.13 119.17 08.78 120.17 08.53 121.17 08.56 122.17 08.59 123.17 08.82 124.17 08.84 125.17 08.86 126.17 08.88 127.17 09.09 128.17 09.10 129.17 09.10 130.17 09.31 131.17 09.30 132.17 09.30 133.17 09.49 134.17 09.47 135.17 09.65 28 Aug 2008 104.20 10.15 105.20 10.17 106.20 10.17 107.20 10.12 108.20 10.03 109.20 09.90 110.20 09.90 111.20 09.85 112.20 09.71 113.20 09.69 114.20 09.56 115.20 09.30 116.20 09.27 117.20 09.00 118.20 08.97 119.20 08.57 120.20 08.43 121.20 08.15 122.20 08.12 123.20 08.16 124.20 08.39 125.20 08.41 126.20 08.44 127.20 08.46 128.20 08.67 129.20 08.69 130.20 08.70 131.20 08.91 132.20 08.91 133.20 08.91 134.20 09.10 29 Aug 2008 103.24 09.81 104.24 09.75 105.24 09.67 106.24 09.77 107.24 09.64 108.24 09.68 109.24 09.69 110.24 09.47 111.24 09.41 112.24 09.51 113.24 09.35 114.24 09.34 115.24 09.27 116.24 09.13 117.24 08.90 118.24 08.76 119.24 08.71 120.24 08.50 121.24 08.28 122.24 07.96 123.24 07.92 124.24 07.95 125.24 07.99 126.24 08.02 127.24 08.05 128.24 08.27 129.24 08.30 130.24 08.31 131.24 08.33 132.24 08.54 133.24 08.55 30 Aug 2008 102.27 09.22 103.27 09.24 104.27 09.24 105.27 09.23 106.27 09.20 107.27 09.35 108.27 09.28 109.27 09.19 110.27 09.27 111.27 09.13 112.27 09.16 113.27 09.16 114.27 08.92 115.27 08.84 116.27 08.93 117.27 08.76 118.27 08.73 119.27 08.45 120.27 08.49 121.27 08.25 122.27 08.11 123.27 07.86 124.27 07.66 125.27 07.47 126.27 07.47 127.27 07.70 128.27 07.74 129.27 07.77 130.27 07.80 131.27 07.82 132.27 08.04 31 Aug 2008 101.31 08.98 102.31 09.05 103.31 09.11 104.31 09.16 105.31 09.19 106.31 09.02 107.31 09.02 108.31 09.02 109.31 09.19 110.31 09.15 111.31 09.10 112.31 09.02 113.31 08.91 114.31 08.99 115.31 08.83 116.31 08.85 117.31 08.84 118.31 08.79 119.31 08.70 120.31 08.56 121.31 08.38 122.31 08.34 123.31 08.24 124.31 08.07 125.31 07.81 126.31 07.66 127.31 07.39 128.31 07.34 129.31 07.38 130.31 07.42 131.31 07.65 01 Sep 2008 100.34 08.80 101.34 08.91 102.34 09.01 103.34 08.90 104.34 08.99 105.34 09.06 106.34 08.93 107.34 08.98 108.34 09.03 109.34 09.06 110.34 09.07 111.34 09.07 112.34 09.06 113.34 09.03 114.34 08.98 115.34 08.91 116.34 08.82 117.34 08.91 118.34 08.77 119.34 08.81 120.34 08.62 121.34 08.59 122.34 08.52 123.34 08.42 124.34 08.27 125.34 08.27 126.34 08.01 127.34 07.89 128.34 07.70 129.34 07.62 130.34 07.44 02 Sep 2008 099.37 08.71 100.37 08.86 101.37 08.79 102.37 08.92 103.37 08.84 104.37 08.96 105.37 08.87 106.37 08.97 107.37 08.86 108.37 08.94 109.37 09.01 110.37 09.07 111.37 08.92 112.37 08.96 113.37 08.98 114.37 08.99 115.37 08.99 116.37 08.97 117.37 08.93 118.37 08.88 119.37 09.00 120.37 08.90 121.37 08.78 122.37 08.83 123.37 08.66 124.37 08.65 125.37 08.61 126.37 08.53 127.37 08.41 128.37 08.24 129.37 08.22 03 Sep 2008 098.40 08.54 099.40 08.71 100.40 08.68 101.40 08.64 102.40 08.79 103.40 08.74 104.40 08.88 105.40 08.81 106.40 08.94 107.40 08.86 108.40 08.98 109.40 09.08 110.40 08.98 111.40 09.07 112.40 09.15 113.40 09.01 114.40 09.07 115.40 09.12 116.40 09.15 117.40 09.17 118.40 09.18 119.40 09.17 120.40 09.14 121.40 09.10 122.40 09.04 123.40 08.95 124.40 09.05 125.40 08.91 126.40 08.96 127.40 08.77 128.40 08.75 04 Sep 2008 097.44 08.50 098.44 08.49 099.44 08.48 100.44 08.67 101.44 08.65 102.44 08.62 103.44 08.79 104.44 08.75 105.44 08.91 106.44 08.87 107.44 09.01 108.44 08.96 109.44 09.09 110.44 09.02 111.44 09.14 112.44 09.05 113.44 09.16 114.44 09.25 115.44 09.14 116.44 09.21 117.44 09.28 118.44 09.33 119.44 09.18 120.44 09.21 121.44 09.23 122.44 09.23 123.44 09.21 124.44 09.18 125.44 09.33 126.44 09.26 127.44 09.17 05 Sep 2008 096.47 08.33 097.47 08.54 098.47 08.55 099.47 08.56 100.47 08.76 101.47 08.76 102.47 08.75 103.47 08.94 104.47 08.92 105.47 08.90 106.47 09.08 107.47 09.05 108.47 09.22 109.47 09.18 110.47 09.13 111.47 09.28 112.47 09.22 113.47 09.35 114.47 09.48 115.47 09.40 116.47 09.52 117.47 09.42 118.47 09.52 119.47 09.60 120.47 09.68 121.47 09.54 122.47 09.60 123.47 09.64 124.47 09.66 125.47 09.68 126.47 09.68 06 Sep 2008 095.50 08.15 096.50 08.38 097.50 08.40 098.50 08.43 099.50 08.45 100.50 08.67 101.50 08.68 102.50 08.69 103.50 08.90 104.50 08.90 105.50 08.90 106.50 09.10 107.50 09.09 108.50 09.08 109.50 09.26 110.50 09.24 111.50 09.41 112.50 09.38 113.50 09.34 114.50 09.50 115.50 09.44 116.50 09.59 117.50 09.72 118.50 09.65 119.50 09.78 120.50 09.69 121.50 09.79 122.50 09.89 123.50 09.98 124.50 09.85 125.50 09.92 07 Sep 2008 094.53 08.10 095.53 08.15 096.53 08.19 097.53 08.23 098.53 08.27 099.53 08.51 100.53 08.54 101.53 08.57 102.53 08.60 103.53 08.83 104.53 08.85 105.53 08.86 106.53 09.08 107.53 09.09 108.53 09.09 109.53 09.30 110.53 09.30 111.53 09.29 112.53 09.48 113.53 09.47 114.53 09.65 115.53 09.62 116.53 09.59 117.53 09.76 118.53 09.71 119.53 09.87 120.53 10.01 121.53 09.95 122.53 10.08 123.53 10.01 124.53 10.13 08 Sep 2008 093.56 07.94 094.56 08.00 095.56 08.06 096.56 08.12 097.56 08.38 098.56 08.43 099.56 08.48 100.56 08.53 101.56 08.57 102.56 08.82 103.56 08.86 104.56 08.89 105.56 08.93 106.56 09.16 107.56 09.19 108.56 09.21 109.56 09.43 110.56 09.45 111.56 09.46 112.56 09.68 113.56 09.68 114.56 09.68 115.56 09.88 116.56 09.88 117.56 10.07 118.56 10.05 119.56 10.23 120.56 10.20 121.56 10.37 122.56 10.34 123.56 10.49 09 Sep 2008 092.59 07.62 093.59 07.70 094.59 07.98 095.59 08.05 096.59 08.12 097.59 08.19 098.59 08.25 099.59 08.52 100.59 08.58 101.59 08.64 102.59 08.70 103.59 08.75 104.59 09.00 105.59 09.05 106.59 09.10 107.59 09.14 108.59 09.39 109.59 09.42 110.59 09.46 111.59 09.49 112.59 09.72 113.59 09.75 114.59 09.77 115.59 09.99 116.59 10.01 117.59 10.22 118.59 10.22 119.59 10.23 120.59 10.43 121.59 10.42 122.59 10.61 10 Sep 2008 091.62 07.63 092.62 07.72 093.62 07.81 094.62 07.90 095.62 07.98 096.62 08.27 097.62 08.35 098.62 08.43 099.62 08.51 100.62 08.58 101.62 08.65 102.62 08.92 103.62 08.99 104.62 09.06 105.62 09.12 106.62 09.19 107.62 09.44 108.62 09.50 109.62 09.56 110.62 09.61 111.62 09.86 112.62 09.91 113.62 09.95 114.62 10.19 115.62 10.23 116.62 10.27 117.62 10.30 118.62 10.33 119.62 10.15 120.62 10.17 121.62 10.19 11 Sep 2008 090.65 07.38 091.65 07.48 092.65 07.58 093.65 07.68 094.65 07.78 095.65 07.88 096.65 07.97 097.65 08.07 098.65 08.36 099.65 08.45 100.65 08.53 101.65 08.62 102.65 08.70 103.65 08.79 104.65 09.07 105.65 09.14 106.65 09.22 107.65 09.30 108.65 09.37 109.65 09.64 110.65 09.71 111.65 09.77 112.65 09.63 113.65 09.70 114.65 09.55 115.65 09.61 116.65 09.46 117.65 09.52 118.65 09.36 119.65 09.41 120.65 09.25 12 Sep 2008 089.68 07.03 090.68 07.14 091.68 07.46 092.68 07.57 093.68 07.68 094.68 07.79 095.68 07.90 096.68 08.01 097.68 08.11 098.68 08.22 099.68 08.32 100.68 08.62 101.68 08.72 102.68 08.81 103.68 08.91 104.68 09.00 105.68 09.09 106.68 09.18 107.68 09.07 108.68 09.16 109.68 09.04 110.68 08.92 111.68 09.01 112.68 08.88 113.68 08.96 114.68 08.84 115.68 08.91 116.68 08.78 117.68 08.85 118.68 08.72 119.68 08.78 13 Sep 2008 088.71 06.93 089.71 07.06 090.71 07.19 091.71 07.31 092.71 07.43 093.71 07.76 094.71 07.88 095.71 08.00 096.71 08.11 097.71 08.18 098.71 08.34 099.71 08.45 100.71 08.48 101.71 08.48 102.71 08.53 103.71 08.50 104.71 08.40 105.71 08.51 106.71 08.41 107.71 08.51 108.71 08.41 109.71 08.31 110.71 08.41 111.71 08.30 112.71 08.40 113.71 08.29 114.71 08.18 115.71 08.27 116.71 08.15 117.71 08.24 118.71 08.12 14 Sep 2008 087.74 06.04 088.74 06.32 089.74 06.59 090.74 06.66 091.74 06.93 092.74 07.19 093.74 07.25 094.74 07.31 095.74 07.37 096.74 07.42 097.74 07.47 098.74 07.51 099.74 07.56 100.74 07.60 101.74 07.64 102.74 07.68 103.74 07.82 104.74 07.74 105.74 07.66 106.74 07.77 107.74 07.69 108.74 07.60 109.74 07.71 110.74 07.62 111.74 07.73 112.74 07.64 113.74 07.54 114.74 07.65 115.74 07.55 116.74 07.65 117.74 07.55 15 Sep 2008 086.77 05.00 087.77 05.27 088.77 05.55 089.77 05.83 090.77 06.11 091.77 06.19 092.77 06.26 093.77 06.33 094.77 06.40 095.77 06.47 096.77 06.53 097.77 06.59 098.77 06.65 099.77 06.70 100.77 06.75 101.77 06.80 102.77 06.85 103.77 06.98 104.77 07.11 105.77 07.04 106.77 07.17 107.77 07.09 108.77 07.02 109.77 07.14 110.77 07.06 111.77 07.19 112.77 07.11 113.77 07.03 114.77 07.15 115.77 07.06 116.77 07.18 16 Sep 2008 085.80 04.72 086.80 04.88 087.80 04.83 088.80 04.89 089.80 05.18 090.80 05.27 091.80 05.35 092.80 05.43 093.80 05.51 094.80 05.58 095.80 05.66 096.80 05.73 097.80 05.80 098.80 05.86 099.80 05.93 100.80 05.99 101.80 06.05 102.80 06.11 103.80 06.36 104.80 06.41 105.80 06.47 106.80 06.51 107.80 06.56 108.80 06.71 109.80 06.65 110.80 06.79 111.80 06.72 112.80 06.65 113.80 06.79 114.80 06.92 115.80 06.85 17 Sep 2008 084.83 04.05 085.83 04.02 086.83 04.18 087.83 04.15 088.83 04.30 089.83 04.39 090.83 04.48 091.83 04.57 092.83 04.65 093.83 04.74 094.83 04.82 095.83 04.90 096.83 04.98 097.83 05.05 098.83 05.12 099.83 05.20 100.83 05.27 101.83 05.33 102.83 05.40 103.83 05.46 104.83 05.72 105.83 05.78 106.83 05.84 107.83 05.89 108.83 06.15 109.83 06.20 110.83 06.25 111.83 06.48 112.83 06.54 113.83 06.57 114.83 06.71 18 Sep 2008 083.86 03.62 084.86 03.59 085.86 03.77 086.86 03.74 087.86 03.71 088.86 03.79 089.86 03.89 090.86 03.98 091.86 04.07 092.86 04.16 093.86 04.25 094.86 04.33 095.86 04.42 096.86 04.50 097.86 04.58 098.86 04.65 099.86 04.73 100.86 04.81 101.86 04.88 102.86 04.95 103.86 05.02 104.86 05.29 105.86 05.35 106.86 05.41 107.86 05.48 108.86 05.74 109.86 05.80 110.86 06.05 111.86 06.11 112.86 06.16 113.86 06.42 19 Sep 2008 082.89 62.30 083.89 62.30 084.89 62.30 085.89 62.30 086.89 62.30 087.89 03.52 088.89 03.50 089.89 03.48 090.89 03.66 091.89 03.66 092.89 03.75 093.89 03.84 094.89 03.92 095.89 03.95 096.89 04.09 097.89 04.17 098.89 04.25 099.89 04.33 100.89 04.41 101.89 04.49 102.89 04.56 103.89 04.64 104.89 04.91 105.89 04.98 106.89 05.05 107.89 05.22 108.89 05.39 109.89 05.56 110.89 05.73 111.89 05.90 112.89 06.07 20 Sep 2008 081.91 63.68 082.91 63.68 083.91 63.68 084.91 63.68 085.91 63.68 086.91 63.68 087.91 63.68 088.91 63.68 089.91 63.68 090.91 63.68 091.91 63.68 092.91 03.82 093.91 03.81 094.91 03.99 095.91 03.98 096.91 04.16 097.91 04.14 098.91 04.33 099.91 04.51 100.91 04.69 101.91 04.87 102.91 05.06 103.91 05.24 104.91 05.42 105.91 05.60 106.91 05.78 107.91 05.96 108.91 06.14 109.91 06.32 110.91 06.50 111.91 06.68 21 Sep 2008 080.94 65.71 081.94 65.71 082.94 65.71 083.94 65.71 084.94 65.71 085.94 65.71 086.94 65.71 087.94 65.71 088.94 65.71 089.94 65.71 090.94 65.71 091.94 65.71 092.94 65.71 093.94 65.71 094.94 65.71 095.94 65.71 096.94 65.71 097.94 65.71 098.94 05.49 099.94 05.69 100.94 05.88 101.94 06.07 102.94 06.26 103.94 06.40 104.94 06.64 105.94 06.75 106.94 06.82 107.94 07.10 108.94 07.17 109.94 07.44 110.94 07.51 22 Sep 2008 079.97 68.34 080.97 68.34 081.97 68.34 082.97 68.34 083.97 68.34 084.97 68.34 085.97 68.34 086.97 68.34 087.97 68.34 088.97 68.34 089.97 68.34 090.97 68.34 091.97 68.34 092.97 68.34 093.97 68.34 094.97 68.34 095.97 68.34 096.97 68.34 097.97 68.34 098.97 68.34 099.97 68.34 100.97 68.34 101.97 68.34 102.97 68.34 103.97 68.34 104.97 07.49 105.97 07.57 106.97 07.84 107.97 07.91 108.97 08.19 109.97 08.26 23 Sep 2008 079.00 72.11 080.00 72.11 081.00 72.11 082.00 72.11 083.00 72.11 084.00 72.11 085.00 72.11 086.00 72.11 087.00 72.11 088.00 72.11 089.00 72.11 090.00 72.11 091.00 72.11 092.00 72.11 093.00 72.11 094.00 72.11 095.00 72.11 096.00 72.11 097.00 72.11 098.00 72.11 099.00 72.11 100.00 72.11 101.00 72.11 102.00 72.11 103.00 72.11 104.00 72.11 105.00 72.11 106.00 72.11 107.00 72.11 108.00 72.11 109.00 72.11 24 Sep 2008 078.02 91.83 079.02 91.83 080.02 91.83 081.02 91.83 082.02 91.83 083.02 91.83 084.02 91.83 085.02 91.83 086.02 91.83 087.02 91.83 088.02 91.83 089.02 91.83 090.02 91.83 091.02 91.83 092.02 91.83 093.02 91.83 094.02 91.83 095.02 91.83 096.02 91.83 097.02 91.83 098.02 91.83 099.02 91.83 100.02 91.83 101.02 91.83 102.02 91.83 103.02 91.83 104.02 91.83 105.02 91.83 106.02 91.83 107.02 91.83 108.02 91.83 25 Sep 2008 077.05 93.64 078.05 93.64 079.05 93.64 080.05 93.64 081.05 93.64 082.05 93.64 083.05 93.64 084.05 93.64 085.05 93.64 086.05 93.64 087.05 93.64 088.05 93.64 089.05 93.64 090.05 93.64 091.05 93.64 092.05 93.64 093.05 93.64 094.05 93.64 095.05 93.64 096.05 93.64 097.05 93.64 098.05 93.64 099.05 93.64 100.05 93.64 101.05 93.64 102.05 93.64 103.05 93.64 104.05 93.64 105.05 93.64 106.05 93.64 107.05 93.64 26 Sep 2008 076.07 95.56 077.07 95.56 078.07 95.56 079.07 95.56 080.07 95.56 081.07 95.56 082.07 95.56 083.07 95.56 084.07 95.56 085.07 95.56 086.07 95.56 087.07 95.56 088.07 95.56 089.07 95.56 090.07 95.56 091.07 95.56 092.07 95.56 093.07 95.56 094.07 95.56 095.07 95.56 096.07 95.56 097.07 95.56 098.07 95.56 099.07 95.56 100.07 95.56 101.07 95.56 102.07 95.56 103.07 95.56 104.07 95.56 105.07 95.56 106.07 95.56 27 Sep 2008 075.10 95.91 076.10 95.91 077.10 95.91 078.10 95.91 079.10 95.91 080.10 95.91 081.10 95.91 082.10 95.91 083.10 95.91 084.10 95.91 085.10 95.91 086.10 95.91 087.10 95.91 088.10 95.91 089.10 95.91 090.10 95.91 091.10 95.91 092.10 95.91 093.10 95.91 094.10 95.91 095.10 95.91 096.10 95.91 097.10 95.91 098.10 95.91 099.10 95.91 100.10 95.91 101.10 95.91 102.10 95.91 103.10 95.91 104.10 95.91 28 Sep 2008 074.12 CVZ 075.12 CVZ 076.12 CVZ 077.12 CVZ 078.12 CVZ 079.12 CVZ 080.12 CVZ 081.12 CVZ 082.12 CVZ 083.12 CVZ 084.12 CVZ 085.12 CVZ 086.12 CVZ 087.12 CVZ 088.12 CVZ 089.12 CVZ 090.12 CVZ 091.12 CVZ 092.12 CVZ 093.12 CVZ 094.12 CVZ 095.12 CVZ 096.12 CVZ 097.12 CVZ 098.12 CVZ 099.12 CVZ 100.12 CVZ 101.12 CVZ 102.12 CVZ 103.12 CVZ 104.12 CVZ 29 Sep 2008 073.15 CVZ 074.15 CVZ 075.15 CVZ 076.15 CVZ 077.15 CVZ 078.15 CVZ 079.15 CVZ 080.15 CVZ 081.15 CVZ 082.15 CVZ 083.15 CVZ 084.15 CVZ 085.15 CVZ 086.15 CVZ 087.15 CVZ 088.15 CVZ 089.15 CVZ 090.15 CVZ 091.15 CVZ 092.15 CVZ 093.15 CVZ 094.15 CVZ 095.15 CVZ 096.15 CVZ 097.15 CVZ 098.15 CVZ 099.15 CVZ 100.15 CVZ 101.15 CVZ 102.15 CVZ 30 Sep 2008 072.17 CVZ 073.17 CVZ 074.17 CVZ 075.17 CVZ 076.17 CVZ 077.17 CVZ 078.17 CVZ 079.17 CVZ 080.17 CVZ 081.17 CVZ 082.17 CVZ 083.17 CVZ 084.17 CVZ 085.17 CVZ 086.17 CVZ 087.17 CVZ 088.17 CVZ 089.17 CVZ 090.17 CVZ 091.17 CVZ 092.17 CVZ 093.17 CVZ 094.17 CVZ 095.17 CVZ 096.17 CVZ 097.17 CVZ 098.17 CVZ 099.17 CVZ 100.17 CVZ 101.17 CVZ 102.17 CVZ 01 Oct 2008 071.19 70.22 072.19 70.22 073.19 70.22 074.19 70.22 075.19 70.22 076.19 70.22 077.19 70.22 078.19 70.22 079.19 70.22 080.19 70.22 081.19 70.22 082.19 70.22 083.19 70.22 084.19 70.22 085.19 70.22 086.19 70.22 087.19 70.22 088.19 70.22 089.19 70.22 090.19 70.22 091.19 70.22 092.19 70.22 093.19 70.22 094.19 70.22 095.19 70.22 096.19 70.22 097.19 70.22 098.19 70.22 099.19 70.22 100.19 70.22 101.19 70.22 02 Oct 2008 070.22 64.01 071.22 64.01 072.22 64.01 073.22 64.01 074.22 64.01 075.22 64.01 076.22 64.01 077.22 64.01 078.22 64.01 079.22 64.01 080.22 64.01 081.22 64.01 082.22 64.01 083.22 64.01 084.22 64.01 085.22 64.01 086.22 64.01 087.22 64.01 088.22 64.01 089.22 64.01 090.22 64.01 091.22 64.01 092.22 64.01 093.22 64.01 094.22 64.01 095.22 64.01 096.22 64.01 097.22 64.01 098.22 64.01 099.22 64.01 03 Oct 2008 069.24 28.12 070.24 28.39 071.24 28.66 072.24 28.92 073.24 29.19 074.24 29.38 075.24 29.51 076.24 29.59 077.24 29.66 078.24 29.73 079.24 29.80 080.24 29.87 081.24 29.94 082.24 30.00 083.24 30.07 084.24 30.14 085.24 30.21 086.24 30.28 087.24 30.35 088.24 30.62 089.24 30.69 090.24 30.76 091.24 30.83 092.24 31.10 093.24 31.18 094.24 31.25 095.24 31.52 096.24 31.59 097.24 31.86 098.24 31.93 099.24 32.20 04 Oct 2008 068.26 26.54 069.26 26.81 070.26 27.06 071.26 27.21 072.26 27.36 073.26 27.51 074.26 27.67 075.26 27.82 076.26 27.98 077.26 28.15 078.26 28.21 079.26 28.28 080.26 28.35 081.26 28.42 082.26 28.49 083.26 28.56 084.26 28.63 085.26 28.70 086.26 28.97 087.26 29.05 088.26 29.12 089.26 29.19 090.26 29.26 091.26 29.53 092.26 29.61 093.26 29.68 094.26 29.95 095.26 30.03 096.26 30.30 097.26 30.38 098.26 30.65 05 Oct 2008 067.28 25.49 068.28 25.63 069.28 25.80 070.28 25.96 071.28 25.93 072.28 26.10 073.28 26.27 074.28 26.45 075.28 26.43 076.28 26.61 077.28 26.99 078.28 27.18 079.28 27.29 080.28 27.36 081.28 27.43 082.28 27.50 083.28 27.57 084.28 27.84 085.28 27.91 086.28 27.98 087.28 28.06 088.28 28.13 089.28 28.40 090.28 28.48 091.28 28.55 092.28 28.83 093.28 28.90 094.28 28.98 095.28 29.25 096.28 29.33 097.28 29.61 06 Oct 2008 066.30 24.96 067.30 25.12 068.30 25.09 069.30 25.26 070.30 25.24 071.30 25.42 072.30 25.41 073.30 25.60 074.30 25.59 075.30 25.79 076.30 26.00 077.30 26.00 078.30 26.22 079.30 26.43 080.30 26.85 081.30 27.08 082.30 27.35 083.30 27.42 084.30 27.49 085.30 27.56 086.30 27.64 087.30 27.71 088.30 27.98 089.30 28.06 090.30 28.13 091.30 28.41 092.30 28.49 093.30 28.56 094.30 28.84 095.30 28.92 096.30 29.20 07 Oct 2008 065.32 24.43 066.32 24.38 067.32 24.54 068.32 24.50 069.32 24.67 070.32 24.64 071.32 24.82 072.32 24.81 073.32 25.01 074.32 25.01 075.32 25.02 076.32 25.24 077.32 25.26 078.32 25.49 079.32 25.53 080.32 25.77 081.32 26.03 082.32 26.28 083.32 26.75 084.32 27.16 085.32 27.23 086.32 27.50 087.32 27.57 088.32 27.65 089.32 27.72 090.32 28.00 091.32 28.08 092.32 28.35 093.32 28.43 094.32 28.71 095.32 28.79 08 Oct 2008 064.34 23.98 065.34 24.10 066.34 24.21 067.34 24.14 068.34 24.28 069.34 24.32 070.34 24.37 071.34 24.42 072.34 24.50 073.34 24.53 074.34 24.59 075.34 24.67 076.34 24.71 077.34 24.77 078.34 24.92 079.34 25.09 080.34 25.16 081.34 25.22 082.34 25.36 083.34 25.44 084.34 25.74 085.34 26.04 086.34 26.56 087.34 27.08 088.34 27.61 089.34 27.78 090.34 27.86 091.34 28.13 092.34 28.21 093.34 28.49 094.34 28.57 09 Oct 2008 063.36 23.59 064.36 23.65 065.36 23.71 066.36 23.73 067.36 23.97 068.36 24.01 069.36 24.06 070.36 24.11 071.36 24.15 072.36 24.20 073.36 24.25 074.36 24.30 075.36 24.36 076.36 24.41 077.36 24.67 078.36 24.72 079.36 24.78 080.36 24.84 081.36 24.90 082.36 24.96 083.36 25.22 084.36 25.29 085.36 25.35 086.36 25.42 087.36 25.69 088.36 25.76 089.36 26.03 090.36 26.28 091.36 26.89 092.36 27.51 093.36 28.13 10 Oct 2008 062.38 23.26 063.38 23.25 064.38 23.45 065.38 23.68 066.38 23.72 067.38 23.75 068.38 23.79 069.38 23.83 070.38 24.07 071.38 24.11 072.38 24.15 073.38 24.19 074.38 24.23 075.38 24.28 076.38 24.33 077.38 24.57 078.38 24.62 079.38 24.67 080.38 24.72 081.38 24.98 082.38 25.03 083.38 25.09 084.38 25.15 085.38 25.41 086.38 25.47 087.38 25.53 088.38 25.72 089.38 25.86 090.38 25.84 091.38 26.05 092.38 26.09 11 Oct 2008 061.40 22.42 062.40 22.64 063.40 22.87 064.40 23.09 065.40 23.32 066.40 23.34 067.40 23.37 068.40 23.40 069.40 23.43 070.40 23.46 071.40 23.69 072.40 23.72 073.40 23.75 074.40 23.79 075.40 23.82 076.40 24.06 077.40 24.10 078.40 24.14 079.40 24.18 080.40 24.43 081.40 24.47 082.40 24.44 083.40 24.41 084.40 24.38 085.40 24.56 086.40 24.55 087.40 24.56 088.40 24.58 089.40 24.62 090.40 24.49 091.40 24.60 12 Oct 2008 060.42 20.52 061.42 20.80 062.42 21.08 063.42 21.36 064.42 21.52 065.42 21.53 066.42 21.55 067.42 21.76 068.42 21.78 069.42 21.80 070.42 21.82 071.42 22.04 072.42 22.06 073.42 22.08 074.42 22.11 075.42 22.33 076.42 22.36 077.42 22.39 078.42 22.42 079.42 22.40 080.42 22.36 081.42 22.29 082.42 22.40 083.42 22.27 084.42 22.29 085.42 22.25 086.42 22.30 087.42 22.19 088.42 22.31 089.42 22.21 13 Oct 2008 059.43 18.02 060.43 18.28 061.43 18.53 062.43 18.78 063.43 19.03 064.43 19.27 065.43 19.51 066.43 19.74 067.43 19.96 068.43 20.18 069.43 20.28 070.43 20.29 071.43 20.30 072.43 20.51 073.43 20.52 074.43 20.54 075.43 20.69 076.43 20.63 077.43 20.55 078.43 20.45 079.43 20.53 080.43 20.57 081.43 20.38 082.43 20.35 083.43 20.45 084.43 20.28 085.43 20.39 086.43 20.33 087.43 20.34 088.43 20.18 089.43 20.15 14 Oct 2008 058.45 16.00 059.45 16.04 060.45 16.28 061.45 16.51 062.45 16.74 063.45 16.97 064.45 16.99 065.45 17.20 066.45 17.41 067.45 17.81 068.45 18.01 069.45 18.20 070.45 18.37 071.45 18.55 072.45 18.90 073.45 19.05 074.45 19.19 075.45 19.11 076.45 19.02 077.45 19.10 078.45 18.97 079.45 19.01 080.45 18.82 081.45 18.80 082.45 18.74 083.45 18.82 084.45 18.64 085.45 18.76 086.45 18.57 087.45 18.59 088.45 18.49 15 Oct 2008 067.47 15.63 068.47 15.82 069.47 15.99 070.47 16.16 071.47 16.32 072.47 16.67 073.47 16.81 074.47 16.93 075.47 17.25 076.47 17.34 077.47 17.43 16 Oct 2008 066.48 13.83 067.48 14.02 068.48 14.20 069.48 14.37 070.48 14.34 071.48 14.50 072.48 14.64 073.48 14.78 074.48 15.11 075.48 15.23 17 Oct 2008 065.50 12.55 066.50 12.54 067.50 12.73 068.50 12.91 069.50 12.89 070.50 13.06 071.50 13.22 072.50 13.37 073.50 13.52 074.50 13.66 075.50 13.78 18 Oct 2008 064.51 11.35 065.51 11.35 066.51 11.55 067.51 11.74 068.51 11.72 069.51 11.91 070.51 11.88 071.51 12.05 072.51 12.21 073.51 12.17 074.51 12.31 19 Oct 2008 063.52 10.33 064.52 10.34 065.52 10.34 066.52 10.54 067.52 10.54 068.52 10.73 069.52 10.72 070.52 10.90 071.52 10.88 072.52 11.05 073.52 11.21 20 Oct 2008 062.54 09.52 063.54 09.54 064.54 09.55 065.54 09.76 066.54 09.77 067.54 09.98 068.54 09.98 069.54 09.97 070.54 10.16 071.54 10.15 072.54 10.33 21 Oct 2008 061.55 08.63 062.55 08.86 063.55 08.89 064.55 08.91 065.55 08.93 066.55 09.14 067.55 09.15 068.55 09.16 069.55 09.36 070.55 09.36 071.55 09.36 22 Oct 2008 060.56 08.12 061.56 08.16 062.56 08.19 063.56 08.42 064.56 08.45 065.56 08.48 066.56 08.50 067.56 08.72 068.56 08.73 069.56 08.74 070.56 08.95 23 Oct 2008 059.57 07.61 060.57 07.66 061.57 07.70 062.57 07.94 063.57 07.98 064.57 08.02 065.57 08.05 066.57 08.08 067.57 08.31 068.57 08.33 069.57 08.35 24 Oct 2008 058.58 06.96 059.58 07.01 060.58 07.07 061.58 07.32 062.58 07.36 063.58 07.41 064.58 07.45 065.58 07.49 066.58 07.73 067.58 07.76 068.58 07.80 25 Oct 2008 057.59 06.42 058.59 06.69 059.59 06.75 060.59 06.81 061.59 06.87 062.59 06.92 063.59 06.97 064.59 07.02 065.59 07.27 066.59 07.32 067.59 07.36 26 Oct 2008 056.60 06.07 057.60 06.14 058.60 06.21 059.60 06.28 060.60 06.35 061.60 06.62 062.60 06.68 063.60 06.74 064.60 06.80 065.60 06.86 066.60 06.91 27 Oct 2008 055.61 05.69 056.61 05.77 057.61 05.86 058.61 05.94 059.61 06.01 060.61 06.09 061.61 06.16 062.61 06.23 063.61 06.30 064.61 06.37 065.61 06.64 28 Oct 2008 054.62 05.08 055.62 05.18 056.62 05.27 057.62 05.36 058.62 05.65 059.62 05.73 060.62 05.82 061.62 05.90 062.62 05.98 063.62 05.86 064.62 05.93 29 Oct 2008 053.63 04.64 054.63 04.75 055.63 04.85 056.63 04.95 057.63 05.05 058.63 05.15 059.63 05.04 060.63 05.13 061.63 05.02 062.63 04.91 063.63 05.00 30 Oct 2008 052.63 04.00 053.63 04.09 054.63 04.17 055.63 04.24 056.63 04.32 057.63 04.26 058.63 04.16 059.63 04.27 060.63 04.17 061.63 04.07 062.63 04.16 31 Oct 2008 051.64 02.68 052.64 02.80 053.64 02.91 054.64 02.82 055.64 02.92 056.64 03.01 057.64 03.09 058.64 03.21 059.64 03.12 060.64 03.03 061.64 03.14 04 Nov 2008 047.66 56.97 048.66 56.97 049.66 56.97 05 Nov 2008 046.66 57.26 047.66 57.26 048.66 57.26 049.66 57.26 050.66 57.26 051.66 57.26 052.66 57.26 053.66 57.26 06 Nov 2008 045.66 52.59 046.66 52.59 047.66 52.59 048.66 52.59 049.66 52.59 050.66 52.59 051.66 52.59 052.66 52.59 053.66 52.59 054.66 52.59 055.66 52.59 07 Nov 2008 044.67 52.75 045.67 52.75 046.67 52.75 047.67 52.75 048.67 52.75 049.67 52.75 050.67 52.75 051.67 52.75 052.67 52.75 053.67 52.75 054.67 52.75 08 Nov 2008 043.67 52.93 044.67 52.93 045.67 52.93 046.67 52.93 047.67 52.93 048.67 52.93 049.67 52.93 050.67 52.93 051.67 52.93 052.67 52.93 053.67 52.93 09 Nov 2008 042.67 53.15 043.67 53.15 044.67 53.15 045.67 53.15 046.67 53.15 047.67 53.15 048.67 53.15 049.67 53.15 050.67 53.15 051.67 53.15 052.67 53.15 10 Nov 2008 041.67 53.42 042.67 53.42 043.67 53.42 044.67 53.42 045.67 53.42 046.67 53.42 047.67 53.42 048.67 53.42 049.67 53.42 050.67 53.42 051.67 53.42 11 Nov 2008 040.66 55.81 041.66 55.81 042.66 55.81 043.66 55.81 044.66 55.81 045.66 55.81 046.66 55.81 047.66 55.81 048.66 55.81 049.66 55.81 050.66 55.81 12 Nov 2008 039.66 56.00 040.66 56.00 041.66 56.00 042.66 56.00 043.66 56.00 044.66 56.00 045.66 56.00 046.66 56.00 047.66 56.00 048.66 56.00 049.66 56.00 13 Nov 2008 038.66 58.61 039.66 58.61 040.66 58.61 041.66 58.61 042.66 58.61 043.66 58.61 044.66 58.61 045.66 58.61 046.66 58.61 047.66 58.61 048.66 58.61 14 Nov 2008 037.66 59.81 038.66 59.81 039.66 59.81 040.66 59.81 041.66 59.81 042.66 59.81 043.66 59.81 044.66 59.81 045.66 59.81 046.66 59.81 047.66 59.81 15 Nov 2008 036.65 61.18 037.65 61.18 038.65 61.18 039.65 61.18 040.65 61.18 041.65 61.18 042.65 61.18 043.65 61.18 044.65 61.18 045.65 61.18 046.65 61.18 16 Nov 2008 035.65 63.19 036.65 63.19 037.65 63.19 038.65 63.19 039.65 63.19 040.65 63.19 041.65 63.19 042.65 63.19 043.65 63.19 044.65 63.19 045.65 63.19 17 Nov 2008 034.64 66.37 035.64 66.37 036.64 66.37 037.64 66.37 038.64 66.37 039.64 66.37 040.64 66.37 041.64 66.37 042.64 66.37 043.64 66.37 044.64 66.37 18 Nov 2008 033.64 74.44 034.64 74.51 035.64 74.58 036.64 74.65 037.64 74.72 038.64 74.99 039.64 75.05 040.64 75.12 041.64 75.20 042.64 75.27 043.64 75.34 19 Nov 2008 032.63 74.52 033.63 74.59 034.63 74.65 035.63 74.72 036.63 74.79 037.63 74.85 038.63 74.92 039.63 75.19 040.63 75.26 041.63 75.33 042.63 75.40 20 Nov 2008 031.62 90.06 032.62 90.06 033.62 90.06 034.62 90.06 035.62 90.06 036.62 90.06 037.62 90.06 038.62 90.06 039.62 90.06 040.62 90.06 041.62 90.06 21 Nov 2008 030.62 92.04 031.62 92.04 032.62 92.04 033.62 92.04 034.62 92.04 035.62 92.04 036.62 92.04 037.62 92.04 038.62 92.04 039.62 92.04 040.62 92.04 22 Nov 2008 029.61 95.91 030.61 95.91 031.61 95.91 032.61 95.91 033.61 95.91 034.61 95.91 035.61 95.91 036.61 95.91 037.61 95.91 038.61 95.91 039.61 95.91 23 Nov 2008 028.60 CVZ 029.60 CVZ 030.60 CVZ 031.60 CVZ 032.60 CVZ 033.60 CVZ 034.60 CVZ 035.60 CVZ 036.60 CVZ 037.60 CVZ 038.60 CVZ 24 Nov 2008 027.59 CVZ 028.59 CVZ 029.59 CVZ 030.59 CVZ 031.59 CVZ 032.59 CVZ 033.59 CVZ 034.59 CVZ 035.59 CVZ 036.59 CVZ 037.59 CVZ 25 Nov 2008 026.58 78.31 027.58 78.31 028.58 78.31 029.58 78.31 030.58 78.31 031.58 78.31 032.58 78.31 033.58 78.31 034.58 78.31 035.58 78.31 036.58 78.31 26 Nov 2008 025.57 73.73 026.57 73.73 027.57 73.73 028.57 73.73 029.57 73.73 030.57 73.73 031.57 73.73 032.57 73.73 033.57 73.73 034.57 73.73 035.57 73.73 27 Nov 2008 024.55 25.60 025.55 25.87 026.55 25.94 027.55 26.21 028.55 26.47 029.55 26.53 030.55 26.59 031.55 26.65 032.55 26.72 033.55 26.98 034.55 27.04 28 Nov 2008 023.54 24.94 024.54 25.20 025.54 25.27 026.54 25.33 027.54 25.60 028.54 25.66 029.54 25.93 030.54 26.20 031.54 26.47 032.54 26.64 033.54 26.90 29 Nov 2008 022.53 24.68 023.53 24.73 024.53 24.78 025.53 25.03 026.53 25.08 027.53 25.13 028.53 25.39 029.53 25.44 030.53 25.50 031.53 25.76 032.53 26.02 30 Nov 2008 021.52 22.00 022.52 22.02 023.52 22.05 024.52 22.16 025.52 22.21 026.52 22.35 027.52 22.39 028.52 22.56 029.52 22.61 030.52 22.71 031.52 22.75 01 Dec 2008 020.50 18.56 021.50 18.61 022.50 18.65 023.50 18.70 024.50 18.94 025.50 18.99 026.50 19.03 027.50 19.07 028.50 19.32 029.50 19.36 030.50 19.40 02 Dec 2008 019.49 16.23 020.49 16.27 021.49 16.31 022.49 16.35 023.49 16.39 024.49 16.63 025.49 16.67 026.49 16.71 027.49 16.95 028.49 16.98 029.49 17.02 03 Dec 2008 018.47 14.07 019.47 14.11 020.47 14.34 021.47 14.38 022.47 14.42 023.47 14.45 024.47 14.69 025.47 14.72 026.47 14.75 027.47 14.99 028.47 15.02 04 Dec 2008 017.45 12.34 018.45 12.37 019.45 12.41 020.45 12.64 021.45 12.67 022.45 12.70 023.45 12.93 024.45 12.96 025.45 12.99 026.45 13.22 027.45 13.25 05 Dec 2008 016.44 10.84 017.44 10.87 018.44 10.90 019.44 11.13 020.44 11.16 021.44 11.19 022.44 11.22 023.44 11.45 024.44 11.47 025.44 11.70 026.44 11.72 06 Dec 2008 015.42 09.56 016.42 09.59 017.42 09.63 018.42 09.86 019.42 09.89 020.42 09.91 021.42 09.94 022.42 10.17 023.42 10.19 024.42 10.41 025.42 10.44 07 Dec 2008 014.40 08.30 015.40 08.34 016.40 08.37 017.40 08.60 018.40 08.63 019.40 08.66 020.40 08.69 021.40 08.91 022.40 08.94 023.40 09.16 024.40 09.15 08 Dec 2008 013.39 07.23 014.39 07.27 015.39 07.31 016.39 07.55 017.39 07.58 018.39 07.61 019.39 07.64 020.39 07.87 021.39 07.90 022.39 08.12 023.39 08.05 09 Dec 2008 012.37 06.05 013.37 06.10 014.37 06.34 015.37 06.39 016.37 06.42 017.37 06.46 018.37 06.70 019.37 06.73 020.37 06.76 021.37 06.84 022.37 06.95 10 Dec 2008 011.35 05.25 012.35 05.31 013.35 05.37 014.35 05.42 015.35 05.47 016.35 05.51 017.35 05.75 018.35 05.79 019.35 05.83 020.35 06.02 021.35 05.93 11 Dec 2008 010.33 04.02 011.33 04.09 012.33 04.15 013.33 04.22 014.33 04.48 015.33 04.53 016.33 04.59 017.33 04.64 018.33 04.77 019.33 04.88 020.33 04.79 12 Dec 2008 009.31 03.05 010.31 03.14 011.31 03.22 012.31 03.30 013.31 03.38 014.31 03.45 015.31 03.52 016.31 03.78 017.31 03.81 018.31 03.90 019.31 03.84 13 Dec 2008 016.29 02.65 017.29 02.71 018.29 02.83 17 Dec 2008 004.20 56.47 005.20 56.47 18 Dec 2008 003.18 56.29 004.18 56.29 005.18 56.29 006.18 56.29 007.18 56.29 008.18 56.29 19 Dec 2008 002.15 52.01 003.15 52.01 004.15 52.01 005.15 52.01 006.15 52.01 007.15 52.01 008.15 52.01 009.15 52.01 010.15 52.01 011.15 52.01 012.15 52.01 20 Dec 2008 001.13 52.00 002.13 52.00 003.13 52.00 004.13 52.00 005.13 52.00 006.13 52.00 007.13 52.00 008.13 52.00 009.13 52.00 010.13 52.00 011.13 52.00 21 Dec 2008 000.11 52.00 001.11 52.00 002.11 52.00 003.11 52.00 004.11 52.00 005.11 52.00 006.11 52.00 007.11 52.00 008.11 52.00 009.11 52.00 010.11 52.00 22 Dec 2008 359.08 52.00 000.08 52.00 001.08 52.00 002.08 52.00 003.08 52.00 004.08 52.00 005.08 52.00 006.08 52.00 007.08 52.00 008.08 52.00 009.08 52.00 23 Dec 2008 358.06 52.02 359.06 52.02 000.06 52.02 001.06 52.02 002.06 52.02 003.06 52.02 004.06 52.02 005.06 52.02 006.06 52.02 007.06 52.02 008.06 52.02 24 Dec 2008 357.03 52.04 358.03 52.04 359.03 52.04 000.03 52.04 001.03 52.04 002.03 52.04 003.03 52.04 004.03 52.04 005.03 52.04 006.03 52.04 007.03 52.04 25 Dec 2008 356.01 54.47 357.01 54.47 358.01 54.47 359.01 54.47 000.01 54.47 001.01 54.47 002.01 54.47 003.01 54.47 004.01 54.47 005.01 54.47 006.01 54.47 26 Dec 2008 354.98 54.52 355.98 54.52 356.98 54.52 357.98 54.52 358.98 54.52 359.98 54.52 000.98 54.52 001.98 54.52 002.98 54.52 003.98 54.52 004.98 54.52 27 Dec 2008 353.96 54.58 354.96 54.58 355.96 54.58 356.96 54.58 357.96 54.58 358.96 54.58 359.96 54.58 000.96 54.58 001.96 54.58 002.96 54.58 003.96 54.58 28 Dec 2008 352.93 54.65 353.93 54.65 354.93 54.65 355.93 54.65 356.93 54.65 357.93 54.65 358.93 54.65 359.93 54.65 000.93 54.65 001.93 54.65 002.93 54.65