;;File created using SAA zone 5 
02 Jul 2007 180.00 22.11 181.00 21.97 182.00 22.04 183.00 21.89 184.00 21.95 185.00 21.99 186.00 22.02 187.00 22.04 188.00 21.84 189.00 22.02 159.83 08.91 160.83 09.06 161.83 20.83 162.83 21.05 163.83 21.26 164.83 21.28 165.83 21.30 166.83 21.31 167.83 21.53 168.83 21.55 169.83 21.57 170.83 21.59 171.83 21.61 172.83 21.84 173.83 21.86 174.83 21.88 175.83 21.91 176.83 22.06 177.83 22.14 178.83 22.02 179.83 22.09
03 Jul 2007 180.00 21.69 181.00 21.65 182.00 21.61 183.00 21.78 184.00 21.75 185.00 21.72 186.00 21.70 187.00 21.68 188.00 21.67 158.88 19.95 159.88 20.17 160.88 20.39 161.88 20.60 162.88 20.82 163.88 20.84 164.88 20.86 165.88 20.88 166.88 20.90 167.88 21.13 168.88 21.15 169.88 21.17 170.88 21.19 171.88 21.22 172.88 21.44 173.88 21.47 174.88 21.50 175.88 21.52 176.88 21.75 177.88 21.76 178.88 21.71 179.88 21.67
04 Jul 2007 180.00 21.50 181.00 21.50 182.00 21.51 183.00 21.52 184.00 21.54 185.00 21.56 186.00 21.59 187.00 21.63 157.93 19.58 158.93 19.81 159.93 20.03 160.93 20.25 161.93 20.48 162.93 20.50 163.93 20.53 164.93 20.55 165.93 20.58 166.93 20.60 167.93 20.83 168.93 20.85 169.93 20.88 170.93 20.91 171.93 20.94 172.93 21.16 173.93 21.19 174.93 21.22 175.93 21.25 176.93 21.48 177.93 21.49 178.93 21.48 179.93 21.48
05 Jul 2007 180.00 21.49 181.00 21.52 182.00 21.55 183.00 21.58 184.00 21.62 185.00 21.67 186.00 21.72 156.97 19.60 157.97 19.58 158.97 19.76 159.97 19.95 160.97 20.18 161.97 20.21 162.97 20.24 163.97 20.27 164.97 20.30 165.97 20.33 166.97 20.56 167.97 20.59 168.97 20.62 169.97 20.66 170.97 20.69 171.97 20.92 172.97 20.95 173.97 20.98 174.97 21.02 175.97 21.25 176.97 21.29 177.97 21.32 178.97 21.36 179.97 21.48
06 Jul 2007 180.00 21.64 181.00 21.68 182.00 21.92 183.00 21.96 184.00 22.12 185.00 22.18 186.00 22.24 156.02 19.73 157.02 19.72 158.02 19.71 159.02 19.88 160.02 20.11 161.02 20.15 162.02 20.18 163.02 20.22 164.02 20.26 165.02 20.29 166.02 20.53 167.02 20.56 168.02 20.60 169.02 20.64 170.02 20.67 171.02 20.71 172.02 20.94 173.02 20.98 174.02 21.02 175.02 21.06 176.02 21.29 177.02 21.33 178.02 21.37 179.02 21.61
07 Jul 2007 180.00 21.91 181.00 22.15 182.00 22.19 183.00 22.44 184.00 22.48 185.00 22.73 155.07 20.03 156.07 20.03 157.07 20.03 158.07 20.03 159.07 20.25 160.07 20.29 161.07 20.33 162.07 20.37 163.07 20.41 164.07 20.46 165.07 20.70 166.07 20.74 167.07 20.78 168.07 20.82 169.07 20.86 170.07 20.90 171.07 21.15 172.07 21.19 173.07 21.23 174.07 21.27 175.07 21.51 176.07 21.55 177.07 21.60 178.07 21.64 179.07 21.88
08 Jul 2007 180.00 22.81 181.00 22.86 182.00 22.91 183.00 23.16 184.00 23.42 154.11 20.71 155.11 20.72 156.11 20.74 157.11 20.75 158.11 20.81 159.11 20.86 160.11 20.90 161.11 20.95 162.11 21.00 163.11 21.25 164.11 21.29 165.11 21.34 166.11 21.39 167.11 21.44 168.11 21.48 169.11 21.53 170.11 21.57 171.11 21.82 172.11 21.87 173.11 21.91 174.11 21.96 175.11 22.21 176.11 22.25 177.11 22.30 178.11 22.55 179.11 22.59
09 Jul 2007 180.00 25.13 181.00 25.38 182.00 25.64 183.00 25.89 153.16 22.26 154.16 22.28 155.16 22.30 156.16 22.32 157.16 22.34 158.16 22.37 159.16 22.59 160.16 22.61 161.16 22.67 162.16 22.72 163.16 22.78 164.16 22.83 165.16 22.88 166.16 22.93 167.16 23.01 168.16 23.05 169.16 23.09 170.16 23.34 171.16 23.39 172.16 23.44 173.16 23.49 174.16 23.74 175.16 23.92 176.16 24.17 177.16 24.41 178.16 24.66 179.16 24.91
10 Jul 2007 180.00 28.31 181.00 28.56 182.00 28.62 152.20 24.68 153.20 24.71 154.20 24.74 155.20 24.76 156.20 24.79 157.20 24.82 158.20 24.85 159.20 24.88 160.20 25.11 161.20 25.15 162.20 25.18 163.20 25.21 164.20 25.25 165.20 25.48 166.20 25.52 167.20 25.56 168.20 25.80 169.20 25.84 170.20 26.08 171.20 26.32 172.20 26.56 173.20 26.81 174.20 27.06 175.20 27.30 176.20 27.55 177.20 27.80 178.20 28.05 179.20 28.30
11 Jul 2007 180.00 28.69 181.00 28.75 151.25 24.78 152.25 24.81 153.25 25.04 154.25 25.07 155.25 25.11 156.25 25.14 157.25 25.18 158.25 25.22 159.25 25.45 160.25 25.49 161.25 25.53 162.25 25.77 163.25 25.81 164.25 26.05 165.25 26.09 166.25 26.33 167.25 26.57 168.25 26.81 169.25 27.06 170.25 27.30 171.25 27.42 172.25 27.48 173.25 27.74 174.25 27.80 175.25 27.86 176.25 28.12 177.25 28.18 178.25 28.24 179.25 28.50
12 Jul 2007 180.00 28.82 150.30 81.44 151.30 81.44 152.30 81.44 153.30 81.44 154.30 81.44 155.30 81.44 156.30 81.44 157.30 81.44 158.30 81.44 159.30 81.44 160.30 81.44 161.30 81.44 162.30 81.44 163.30 81.44 164.30 81.44 165.30 81.44 166.30 81.44 167.30 81.44 168.30 81.44 169.30 81.44 170.30 81.44 171.30 81.44 172.30 27.60 173.30 27.86 174.30 27.93 175.30 27.99 176.30 28.25 177.30 28.31 178.30 28.58 179.30 28.64
13 Jul 2007 149.34 85.75 150.34 85.75 151.34 85.75 152.34 85.75 153.34 85.75 154.34 85.75 155.34 85.75 156.34 85.75 157.34 85.75 158.34 85.75 159.34 85.75 160.34 85.75 161.34 85.75 162.34 85.75 163.34 85.75 164.34 85.75 165.34 85.75 166.34 85.75 167.34 85.75 168.34 85.75 169.34 85.75 170.34 85.75 171.34 85.75 172.34 85.75 173.34 85.75 174.34 85.75 175.34 85.75 176.34 85.75 177.34 85.75 178.34 85.75 179.34 85.75
14 Jul 2007 148.39 93.02 149.39 93.02 150.39 93.02 151.39 93.02 152.39 93.02 153.39 93.02 154.39 93.02 155.39 93.02 156.39 93.02 157.39 93.02 158.39 93.02 159.39 93.02 160.39 93.02 161.39 93.02 162.39 93.02 163.39 93.02 164.39 93.02 165.39 93.02 166.39 93.02 167.39 93.02 168.39 93.02 169.39 93.02 170.39 93.02 171.39 93.02 172.39 93.02 173.39 93.02 174.39 93.02 175.39 93.02 176.39 93.02 177.39 93.02 178.39 93.02
15 Jul 2007 147.43   CVZ 148.43   CVZ 149.43   CVZ 150.43   CVZ 151.43   CVZ 152.43   CVZ 153.43   CVZ 154.43   CVZ 155.43   CVZ 156.43   CVZ 157.43   CVZ 158.43   CVZ 159.43   CVZ 160.43   CVZ 161.43   CVZ 162.43   CVZ 163.43   CVZ 164.43   CVZ 165.43   CVZ 166.43   CVZ 167.43   CVZ 168.43   CVZ 169.43   CVZ 170.43   CVZ 171.43   CVZ 172.43   CVZ 173.43   CVZ 174.43   CVZ 175.43   CVZ 176.43   CVZ 177.43   CVZ
16 Jul 2007 146.48   CVZ 147.48   CVZ 148.48   CVZ 149.48   CVZ 150.48   CVZ 151.48   CVZ 152.48   CVZ 153.48   CVZ 154.48   CVZ 155.48   CVZ 156.48   CVZ 157.48   CVZ 158.48   CVZ 159.48   CVZ 160.48   CVZ 161.48   CVZ 162.48   CVZ 163.48   CVZ 164.48   CVZ 165.48   CVZ 166.48   CVZ 167.48   CVZ 168.48   CVZ 169.48   CVZ 170.48   CVZ 171.48   CVZ 172.48   CVZ 173.48   CVZ 174.48   CVZ 175.48   CVZ 176.48   CVZ
17 Jul 2007 145.53 86.98 146.53 86.98 147.53 86.98 148.53 86.98 149.53 86.98 150.53 86.98 151.53 86.98 152.53 86.98 153.53 86.98 154.53 86.98 155.53 86.98 156.53 86.98 157.53 86.98 158.53 86.98 159.53 86.98 160.53 86.98 161.53 86.98 162.53 86.98 163.53 86.98 164.53 86.98 165.53 86.98 166.53 86.98 167.53 86.98 168.53 86.98 169.53 86.98 170.53 86.98 171.53 86.98 172.53 86.98 173.53 86.98 174.53 86.98 175.53 86.98
18 Jul 2007 144.57 78.21 145.57 78.21 146.57 78.21 147.57 78.21 148.57 78.21 149.57 78.21 150.57 78.21 151.57 78.21 152.57 78.21 153.57 78.21 154.57 78.21 155.57 78.21 156.57 78.21 157.57 78.21 158.57 78.21 159.57 78.21 160.57 78.21 161.57 78.21 162.57 78.21 163.57 78.21 164.57 78.21 165.57 78.21 166.57 78.21 167.57 78.21 168.57 78.21 169.57 78.21 170.57 78.21 171.57 78.21 172.57 78.21 173.57 78.21 174.57 78.21
19 Jul 2007 143.62 56.36 144.62 56.62 145.62 56.88 146.62 57.15 147.62 57.41 148.62 57.48 149.62 57.54 150.62 57.61 151.62 57.67 152.62 57.73 153.62 57.80 154.62 57.86 155.62 57.92 156.62 57.99 157.62 58.05 158.62 58.11 159.62 58.18 160.62 58.44 161.62 58.50 162.62 58.56 163.62 58.63 164.62 58.89 165.62 58.95 166.62 59.01 167.62 59.28 168.62 59.34 169.62 59.60 170.62 59.66 171.62 59.92 172.62 59.99 173.62 60.25
20 Jul 2007 142.66 53.19 143.66 53.46 144.66 53.73 145.66 53.99 146.66 54.25 147.66 54.32 148.66 54.38 149.66 54.45 150.66 54.51 151.66 54.58 152.66 54.64 153.66 54.70 154.66 54.76 155.66 54.83 156.66 54.89 157.66 54.95 158.66 55.01 159.66 55.28 160.66 55.34 161.66 55.40 162.66 55.46 163.66 55.72 164.66 55.78 165.66 55.84 166.66 56.11 167.66 56.17 168.66 56.43 169.66 56.49 170.66 56.75 171.66 56.81 172.66 57.07
21 Jul 2007 141.71 50.81 142.71 51.07 143.71 51.34 144.71 51.61 145.71 51.87 146.71 51.94 147.71 52.00 148.71 52.07 149.71 52.13 150.71 52.20 151.71 52.26 152.71 52.33 153.71 52.39 154.71 52.45 155.71 52.52 156.71 52.58 157.71 52.64 158.71 52.90 159.71 52.96 160.71 53.03 161.71 53.09 162.71 53.35 163.71 53.41 164.71 53.47 165.71 53.73 166.71 53.79 167.71 54.05 168.71 54.10 169.71 54.36 170.71 54.42 171.71 54.68
22 Jul 2007 140.75 48.84 141.75 49.11 142.75 49.38 143.75 49.65 144.75 49.91 145.75 49.98 146.75 50.05 147.75 50.12 148.75 50.19 149.75 50.25 150.75 50.32 151.75 50.39 152.75 50.45 153.75 50.51 154.75 50.58 155.75 50.64 156.75 50.71 157.75 50.97 158.75 51.03 159.75 51.09 160.75 51.15 161.75 51.41 162.75 51.48 163.75 51.53 164.75 51.79 165.75 51.85 166.75 52.11 167.75 52.17 168.75 52.43 169.75 52.49 170.75 52.74
23 Jul 2007 139.80 47.31 140.80 47.58 141.80 47.86 142.80 48.13 143.80 48.20 144.80 48.28 145.80 48.35 146.80 48.42 147.80 48.49 148.80 48.56 149.80 48.63 150.80 48.70 151.80 48.77 152.80 48.84 153.80 48.90 154.80 48.97 155.80 49.03 156.80 49.30 157.80 49.36 158.80 49.43 159.80 49.49 160.80 49.75 161.80 49.81 162.80 49.88 163.80 50.14 164.80 50.20 165.80 50.45 166.80 50.51 167.80 50.77 168.80 50.83 169.80 51.09
24 Jul 2007 138.84 45.71 139.84 45.99 140.84 46.28 141.84 46.56 142.84 46.64 143.84 46.71 144.84 46.79 145.84 46.87 146.84 46.95 147.84 47.02 148.84 47.10 149.84 47.17 150.84 47.24 151.84 47.31 152.84 47.39 153.84 47.46 154.84 47.73 155.84 47.79 156.84 47.86 157.84 47.93 158.84 47.99 159.84 48.26 160.84 48.32 161.84 48.39 162.84 48.65 163.84 48.71 164.84 48.97 165.84 49.03 166.84 49.29 167.84 49.35 168.84 49.61
25 Jul 2007 137.89 44.39 138.89 44.68 139.89 44.97 140.89 45.06 141.89 45.34 142.89 45.43 143.89 45.51 144.89 45.60 145.89 45.68 146.89 45.76 147.89 45.85 148.89 45.73 149.89 46.01 150.89 46.08 151.89 46.16 152.89 46.24 153.89 46.31 154.89 46.39 155.89 46.46 156.89 46.53 157.89 46.80 158.89 46.87 159.89 46.94 160.89 47.01 161.89 47.28 162.89 47.34 163.89 47.61 164.89 47.67 165.89 47.93 166.89 47.99 167.89 48.25
26 Jul 2007 136.93 42.88 137.93 43.18 138.93 43.48 139.93 43.78 140.93 44.08 141.93 43.97 142.93 44.07 143.93 44.16 144.93 44.25 145.93 44.34 146.93 44.43 147.93 44.52 148.93 44.61 149.93 44.70 150.93 44.78 151.93 44.86 152.93 44.95 153.93 45.03 154.93 45.11 155.93 45.19 156.93 45.47 157.93 45.54 158.93 45.62 159.93 45.89 160.93 45.96 161.93 46.04 162.93 46.31 163.93 46.37 164.93 46.64 165.93 46.71 166.93 46.97
27 Jul 2007 135.97 41.56 136.97 41.87 137.97 42.18 138.97 42.49 139.97 42.60 140.97 42.70 141.97 42.81 142.97 42.91 143.97 43.02 144.97 43.12 145.97 43.02 146.97 43.12 147.97 43.22 148.97 43.31 149.97 43.41 150.97 43.50 151.97 43.59 152.97 43.69 153.97 43.97 154.97 44.06 155.97 44.15 156.97 44.23 157.97 44.32 158.97 44.60 159.97 44.68 160.97 44.76 161.97 45.04 162.97 45.11 163.97 45.39 164.97 45.46 165.97 45.73
28 Jul 2007 135.02 40.20 136.02 40.52 137.02 40.84 138.02 41.16 139.02 41.28 140.02 41.40 141.02 41.51 142.02 41.63 143.02 41.54 144.02 41.66 145.02 41.77 146.02 41.88 147.02 41.99 148.02 42.10 149.02 42.21 150.02 42.31 151.02 42.42 152.02 42.52 153.02 42.62 154.02 42.72 155.02 42.82 156.02 42.92 157.02 43.21 158.02 43.30 159.02 43.39 160.02 43.48 161.02 43.77 162.02 43.86 163.02 44.14 164.02 44.22 165.02 44.50
29 Jul 2007 134.06 38.77 135.06 39.10 136.06 39.43 137.06 39.76 138.06 39.89 139.06 40.02 140.06 40.15 141.06 40.28 142.06 40.21 143.06 40.34 144.06 40.46 145.06 40.59 146.06 40.71 147.06 40.63 148.06 40.76 149.06 40.87 150.06 40.99 151.06 41.11 152.06 41.22 153.06 41.34 154.06 41.45 155.06 41.76 156.06 41.86 157.06 41.97 158.06 42.07 159.06 39.47 160.06 39.55 161.06 39.54 162.06 39.50 163.06 39.65 164.06 39.69
30 Jul 2007 133.10 37.26 134.10 37.60 135.10 37.94 136.10 38.08 137.10 38.43 138.10 38.57 139.10 38.71 140.10 38.85 141.10 38.79 142.10 38.93 143.10 39.07 144.10 39.21 145.10 24.92 146.10 25.54 147.10 26.36 148.10 27.14 149.10 28.13 150.10 28.91 151.10 29.73 152.10 30.80 153.10 40.21 154.10 40.33 155.10 40.45 156.10 40.57 157.10 40.69 158.10 41.01 159.10 41.12 160.10 41.24 161.10 41.55 162.10 41.65 163.10 41.96
31 Jul 2007 132.15 15.54 133.15 15.74 134.15 16.12 135.15 16.49 136.15 16.85 137.15 17.20 138.15 17.72 139.15 37.33 140.15 37.28 141.15 37.43 142.15 37.59 143.15 37.54 144.15 37.69 145.15 37.84 146.15 37.99 147.15 38.14 148.15 38.09 149.15 38.24 150.15 38.39 151.15 38.53 152.15 38.67 153.15 38.81 154.15 38.95 155.15 39.09 156.15 39.43 157.15 39.56 158.15 39.69 159.15 40.02 160.15 40.15 161.15 40.27 162.15 40.59
01 Aug 2007 131.19 33.82 132.19 34.17 133.19 34.52 134.19 34.88 135.19 35.23 136.19 35.59 137.19 35.55 138.19 35.71 139.19 35.67 140.19 35.84 141.19 36.00 142.19 35.96 143.19 36.13 144.19 36.29 145.19 36.45 146.19 36.42 147.19 36.58 148.19 36.74 149.19 36.91 150.19 37.07 151.19 37.23 152.19 37.39 153.19 37.54 154.19 37.70 155.19 37.85 156.19 38.00 157.19 38.15 158.19 38.50 159.19 38.65 160.19 38.99 161.19 39.13
02 Aug 2007 130.23 32.14 131.23 32.48 132.23 32.83 133.23 33.18 134.23 33.54 135.23 33.89 136.23 33.85 137.23 34.02 138.23 33.98 139.23 34.15 140.23 34.32 141.23 34.29 142.23 34.46 143.23 34.63 144.23 34.61 145.23 34.78 146.23 34.96 147.23 35.13 148.23 35.31 149.23 35.28 150.23 35.46 151.23 35.63 152.23 35.81 153.23 35.98 154.23 36.15 155.23 36.32 156.23 36.69 157.23 36.86 158.23 37.02 159.23 37.38 160.23 37.55
03 Aug 2007 129.27 30.25 130.27 30.59 131.27 30.93 132.27 31.27 133.27 31.62 134.27 31.97 135.27 32.12 136.27 32.28 137.27 32.24 138.27 32.41 139.27 32.57 140.27 32.54 141.27 32.72 142.27 32.89 143.27 32.87 144.27 33.05 145.27 33.23 146.27 33.22 147.27 33.40 148.27 33.59 149.27 33.77 150.27 33.96 151.27 34.15 152.27 34.33 153.27 34.52 154.27 34.71 155.27 34.89 156.27 35.08 157.27 35.46 158.27 35.64 159.27 35.82
04 Aug 2007 128.32 08.21 129.32 08.41 130.32 08.62 131.32 08.61 132.32 08.80 133.32 08.99 134.32 09.17 135.32 09.14 136.32 30.49 137.32 30.45 138.32 30.61 139.32 30.77 140.32 30.74 141.32 30.91 142.32 31.08 143.32 31.26 144.32 31.24 145.32 31.42 146.32 31.61 147.32 31.80 148.32 31.99 149.32 31.98 150.32 32.18 151.32 32.37 152.32 32.57 153.32 32.77 154.32 32.97 155.32 33.37 156.32 33.57 157.32 33.76 158.32 33.96
05 Aug 2007 127.36 07.13 128.36 07.34 129.36 07.36 130.36 07.56 131.36 07.77 132.36 07.77 133.36 07.96 134.36 07.95 135.36 08.13 136.36 08.31 137.36 08.48 138.36 08.44 139.36 08.59 140.36 08.74 141.36 29.09 142.36 29.25 143.36 29.42 144.36 29.60 145.36 29.78 146.36 29.76 147.36 29.95 148.36 30.14 149.36 30.33 150.36 30.53 151.36 30.73 152.36 30.93 153.36 31.14 154.36 31.34 155.36 31.55 156.36 31.76 157.36 32.17
06 Aug 2007 126.40 06.30 127.40 06.33 128.40 06.55 129.40 06.57 130.40 06.79 131.40 06.80 132.40 07.01 133.40 07.01 134.40 07.21 135.40 07.20 136.40 07.39 137.40 07.57 138.40 07.55 139.40 07.72 140.40 07.88 141.40 08.03 142.40 07.98 143.40 08.12 144.40 08.25 145.40 08.37 146.40 08.48 147.40 28.29 148.40 28.47 149.40 28.66 150.40 28.65 151.40 28.85 152.40 29.25 153.40 29.45 154.40 29.66 155.40 29.87 156.40 30.08
07 Aug 2007 125.44 05.51 126.44 05.55 127.44 05.78 128.44 05.81 129.44 06.04 130.44 06.06 131.44 06.08 132.44 06.30 133.44 06.31 134.44 06.52 135.44 06.52 136.44 06.72 137.44 06.72 138.44 06.91 139.44 06.89 140.44 07.07 141.44 07.24 142.44 07.21 143.44 07.36 144.44 07.52 145.44 07.46 146.44 07.60 147.44 07.72 148.44 07.84 149.44 07.95 150.44 08.04 151.44 08.12 152.44 08.19 153.44 08.25 154.44 08.49 155.44 28.17
08 Aug 2007 124.48 11.31 125.48 05.99 126.48 06.03 127.48 06.07 128.48 06.31 129.48 06.35 130.48 06.38 131.48 06.60 132.48 06.63 133.48 06.65 134.48 06.87 135.48 06.88 136.48 07.09 137.48 07.10 138.48 07.30 139.48 07.30 140.48 07.49 141.48 07.48 142.48 07.66 143.48 07.63 144.48 07.80 145.48 07.77 146.48 07.92 147.48 08.07 148.48 08.22 149.48 08.15 150.48 08.28 151.48 08.39 152.48 08.50 153.48 08.59 154.48 08.68
09 Aug 2007 123.52 11.23 124.52 11.18 125.52 11.28 126.52 11.32 127.52 11.28 128.52 11.15 129.52 07.27 130.52 07.31 131.52 07.35 132.52 07.58 133.52 07.61 134.52 07.64 135.52 07.86 136.52 07.88 137.52 07.90 138.52 08.11 139.52 08.12 140.52 08.33 141.52 08.33 142.52 08.32 143.52 08.52 144.52 08.50 145.52 08.68 146.52 08.86 147.52 08.83 148.52 08.99 149.52 08.95 150.52 09.10 151.52 09.24 152.52 09.18 153.52 09.30
10 Aug 2007 122.56 12.15 123.56 12.26 124.56 12.11 125.56 12.22 126.56 12.20 127.56 12.15 128.56 12.05 129.56 12.09 130.56 11.87 131.56 11.76 132.56 11.55 133.56 11.41 134.56 08.83 135.56 08.86 136.56 09.09 137.56 09.12 138.56 09.14 139.56 09.36 140.56 09.38 141.56 09.39 142.56 09.60 143.56 09.61 144.56 09.81 145.56 09.80 146.56 09.80 147.56 09.98 148.56 09.96 149.56 10.14 150.56 10.11 151.56 10.28 152.56 10.44
11 Aug 2007 121.60 12.38 122.60 12.29 123.60 12.30 124.60 12.38 125.60 12.49 126.60 12.36 127.60 12.45 128.60 12.48 129.60 12.39 130.60 12.34 131.60 12.26 132.60 12.13 133.60 12.14 134.60 11.87 135.60 11.72 136.60 11.46 137.60 11.27 138.60 09.34 139.60 09.37 140.60 09.60 141.60 09.63 142.60 09.65 143.60 09.87 144.60 09.88 145.60 09.89 146.60 10.10 147.60 10.10 148.60 10.30 149.60 10.29 150.60 10.28 151.60 10.47
12 Aug 2007 120.64 12.00 121.64 12.01 122.64 12.18 123.64 12.10 124.64 12.16 125.64 12.16 126.64 12.28 127.64 12.30 128.64 12.19 129.64 12.33 130.64 12.24 131.64 12.20 132.64 12.24 133.64 12.24 134.64 12.19 135.64 12.10 136.64 11.97 137.64 11.77 138.64 11.70 139.64 11.55 140.64 11.28 141.64 10.89 142.64 10.53 143.64 09.34 144.64 09.57 145.64 09.59 146.64 09.61 147.64 09.83 148.64 09.84 149.64 09.85 150.64 10.06
13 Aug 2007 119.68 11.84 120.68 11.80 121.68 11.93 122.68 12.04 123.68 12.12 124.68 12.16 125.68 12.16 126.68 12.13 127.68 12.24 128.68 12.29 129.68 12.28 130.68 12.18 131.68 12.38 132.68 12.25 133.68 12.34 134.68 12.40 135.68 12.26 136.68 12.23 137.68 12.26 138.68 12.21 139.68 12.11 140.68 11.97 141.68 11.97 142.68 11.69 143.68 11.52 144.68 11.24 145.68 11.02 146.68 10.64 147.68 09.36 148.68 09.58 149.68 09.61
14 Aug 2007 118.72 11.64 119.72 11.69 120.72 11.72 121.72 11.93 122.72 11.93 123.72 11.91 124.72 12.06 125.72 11.99 126.72 12.10 127.72 12.17 128.72 12.21 129.72 12.21 130.72 12.36 131.72 12.47 132.72 12.51 133.72 12.48 134.72 12.56 135.72 12.53 136.72 12.57 137.72 12.62 138.72 12.58 139.72 12.47 140.72 12.56 141.72 12.48 142.72 12.44 143.72 12.35 144.72 12.42 145.72 12.22 146.72 12.14 147.72 11.98 148.72 11.69
15 Aug 2007 117.76 11.55 118.76 11.66 119.76 11.56 120.76 11.65 121.76 11.72 122.76 11.78 123.76 12.03 124.76 12.06 125.76 12.08 126.76 12.08 127.76 12.26 128.76 12.21 129.76 12.34 130.76 12.44 131.76 12.51 132.76 12.55 133.76 12.55 134.76 12.69 135.76 12.79 136.76 12.82 137.76 12.77 138.76 12.83 139.76 12.98 140.76 12.96 141.76 12.93 142.76 12.97 143.76 12.95 144.76 13.12 145.76 13.13 146.76 13.11 147.76 13.04
16 Aug 2007 116.80 11.27 117.80 11.42 118.80 11.57 119.80 11.70 120.80 11.63 121.80 11.75 122.80 11.87 123.80 11.97 124.80 12.06 125.80 12.14 126.80 12.20 127.80 12.25 128.80 12.29 129.80 12.51 130.80 12.51 131.80 12.69 132.80 12.65 133.80 12.78 134.80 12.88 135.80 12.95 136.80 12.99 137.80 12.98 138.80 13.12 139.80 13.21 140.80 13.23 141.80 13.36 142.80 13.40 143.80 13.50 144.80 13.63 145.80 13.69 146.80 13.72
17 Aug 2007 115.83 11.41 116.83 11.40 117.83 11.58 118.83 11.76 119.83 11.73 120.83 11.89 121.83 11.85 122.83 12.00 123.83 12.15 124.83 12.28 125.83 12.41 126.83 12.33 127.83 12.43 128.83 12.53 129.83 12.61 130.83 12.88 131.83 12.94 132.83 12.98 133.83 13.00 134.83 13.21 135.83 13.20 136.83 13.36 137.83 13.49 138.83 13.60 139.83 13.67 140.83 13.71 141.83 13.90 142.83 13.84 143.83 13.92 144.83 14.13 145.83 14.25
18 Aug 2007 114.87 11.23 115.87 11.25 116.87 11.46 117.87 11.47 118.87 11.67 119.87 11.67 120.87 11.87 121.87 11.85 122.87 12.04 123.87 12.21 124.87 12.19 125.87 12.35 126.87 12.51 127.87 12.46 128.87 12.60 129.87 12.73 130.87 12.86 131.87 12.97 132.87 13.08 133.87 13.17 134.87 13.25 135.87 13.31 136.87 13.56 137.87 13.59 138.87 13.81 139.87 13.80 140.87 13.97 141.87 14.11 142.87 14.23 143.87 14.31 144.87 14.35
19 Aug 2007 113.91 10.95 114.91 10.99 115.91 11.23 116.91 11.26 117.91 11.49 118.91 11.52 119.91 11.74 120.91 11.76 121.91 11.98 122.91 11.99 123.91 12.19 124.91 12.19 125.91 12.39 126.91 12.38 127.91 12.57 128.91 12.75 129.91 12.72 130.91 12.89 131.91 13.04 132.91 13.20 133.91 13.34 134.91 13.47 135.91 13.60 136.91 13.71 137.91 13.81 138.91 13.90 139.91 13.98 140.91 14.24 141.91 14.28 142.91 14.51 143.91 14.52
20 Aug 2007 112.94 10.93 113.94 10.99 114.94 11.05 115.94 11.30 116.94 11.35 117.94 11.40 118.94 11.65 119.94 11.69 120.94 11.94 121.94 11.97 122.94 12.01 123.94 12.24 124.94 12.26 125.94 12.49 126.94 12.51 127.94 12.72 128.94 12.93 129.94 12.94 130.94 13.14 131.94 13.33 132.94 13.32 133.94 13.51 134.94 13.69 135.94 13.86 136.94 13.82 137.94 13.97 138.94 14.12 139.94 14.06 140.94 13.99 141.94 13.90 142.94 14.01
21 Aug 2007 111.98 10.94 112.98 11.02 113.98 11.09 114.98 11.17 115.98 11.44 116.98 11.51 117.98 11.57 118.98 11.84 119.98 11.90 120.98 11.96 121.98 12.22 122.98 12.27 123.98 12.53 124.98 12.58 125.98 12.62 126.98 12.87 127.98 12.91 128.98 13.14 129.98 13.18 130.98 13.41 131.98 13.63 132.98 13.65 133.98 13.87 134.98 13.68 135.98 13.69 136.98 13.69 137.98 13.69 138.98 13.68 139.98 13.47 140.98 13.44 141.98 13.41
22 Aug 2007 111.02 10.62 112.02 10.71 113.02 10.81 114.02 10.90 115.02 11.18 116.02 11.27 117.02 11.36 118.02 11.64 119.02 11.72 120.02 11.80 121.02 11.88 122.02 12.16 123.02 12.23 124.02 12.30 125.02 12.57 126.02 12.64 127.02 12.90 128.02 12.96 129.02 13.02 130.02 13.08 131.02 13.13 132.02 12.99 133.02 13.03 134.02 13.08 135.02 12.92 136.02 12.96 137.02 12.80 138.02 12.83 139.02 12.85 140.02 12.68 141.02 12.69
23 Aug 2007 110.05 10.44 111.05 10.54 112.05 10.65 113.05 10.96 114.05 11.06 115.05 11.16 116.05 11.26 117.05 11.56 118.05 11.66 119.05 11.76 120.05 11.86 121.05 12.15 122.05 12.24 123.05 12.33 124.05 12.62 125.05 12.70 126.05 12.59 127.05 12.68 128.05 12.56 129.05 12.44 130.05 12.52 131.05 12.39 132.05 12.47 133.05 12.34 134.05 12.41 135.05 12.27 136.05 12.34 137.05 12.20 138.05 12.26 139.05 12.12 140.05 12.17
24 Aug 2007 109.09 10.39 110.09 10.51 111.09 10.63 112.09 10.75 113.09 10.87 114.09 10.99 115.09 11.30 116.09 11.42 117.09 11.53 118.09 11.64 119.09 11.70 120.09 11.71 121.09 11.73 122.09 11.94 123.09 11.95 124.09 11.89 125.09 11.96 126.09 11.90 127.09 12.00 128.09 11.90 129.09 11.80 130.09 11.89 131.09 11.79 132.09 11.88 133.09 11.77 134.09 11.66 135.09 11.75 136.09 11.64 137.09 11.73 138.09 11.61 139.09 11.69
25 Aug 2007 108.12 09.86 109.12 10.10 110.12 10.34 111.12 10.58 112.12 10.62 113.12 10.85 114.12 10.88 115.12 10.91 116.12 10.94 117.12 10.97 118.12 11.00 119.12 11.02 120.12 11.05 121.12 11.27 122.12 11.29 123.12 11.31 124.12 11.33 125.12 11.40 126.12 11.32 127.12 11.43 128.12 11.35 129.12 11.46 130.12 11.38 131.12 11.29 132.12 11.40 133.12 11.31 134.12 11.22 135.12 11.33 136.12 11.23 137.12 11.34 138.12 11.24
26 Aug 2007 107.16 08.86 108.16 09.11 109.16 09.36 110.16 09.61 111.16 09.86 112.16 09.90 113.16 09.95 114.16 09.99 115.16 10.03 116.16 10.07 117.16 10.11 118.16 10.14 119.16 10.38 120.16 10.41 121.16 10.44 122.16 10.47 123.16 10.50 124.16 10.70 125.16 10.76 126.16 10.77 127.16 10.70 128.16 10.83 129.16 10.76 130.16 10.69 131.16 10.82 132.16 10.74 133.16 10.67 134.16 10.80 135.16 10.72 136.16 10.84 137.16 10.77
27 Aug 2007 106.19 08.33 107.19 08.49 108.19 08.65 109.19 08.75 110.19 09.01 111.19 09.07 112.19 09.12 113.19 09.17 114.19 09.22 115.19 09.27 116.19 09.32 117.19 09.57 118.19 09.61 119.19 09.66 120.19 09.70 121.19 09.74 122.19 09.78 123.19 10.02 124.19 10.06 125.19 10.09 126.19 10.12 127.19 10.29 128.19 10.23 129.19 10.37 130.19 10.32 131.19 10.26 132.19 10.40 133.19 10.34 134.19 10.48 135.19 10.42 136.19 04.50
28 Aug 2007 105.22 08.09 106.22 08.05 107.22 08.02 108.22 08.19 109.22 08.32 110.22 08.59 111.22 08.65 112.22 08.71 113.22 08.77 114.22 08.83 115.22 08.89 116.22 08.95 117.22 09.00 118.22 09.05 119.22 09.11 120.22 09.16 121.22 09.21 126.22 02.71 127.22 02.90 128.22 03.09 129.22 09.95 130.22 10.10 131.22 10.23 132.22 10.21 133.22 10.37 134.22 10.32 135.22 10.48
29 Aug 2007 104.26 07.51 105.26 07.49 106.26 07.46 107.26 07.44 108.26 07.61 114.26 08.13 115.26 08.19 116.26 08.26 117.26 08.32 118.26 08.38 119.26 08.44 120.26 08.50 121.26 08.55 122.26 08.81 123.26 08.86 124.26 08.92 125.26 08.97 126.26 09.02 127.26 09.27 128.26 09.32 129.26 09.56 130.26 09.61 131.26 09.65 132.26 09.90 133.26 09.94 134.26 10.18
30 Aug 2007 103.29 07.08 104.29 07.26 105.29 07.25 106.29 07.23 107.29 07.22 108.29 07.40 109.29 07.44 110.29 07.52 111.29 07.59 112.29 07.66 113.29 07.73 114.29 07.81 115.29 07.87 116.29 07.94 117.29 08.01 118.29 08.08 119.29 08.14 120.29 08.20 121.29 08.27 122.29 08.53 123.29 08.59 124.29 08.65 125.29 08.71 126.29 08.96 127.29 09.02 128.29 09.07 129.29 09.33 130.29 09.38 131.29 09.63 132.29 09.68 133.29 09.93
31 Aug 2007 102.32 65.76 103.32 65.76 104.32 65.76 105.32 65.76 106.32 07.29 107.32 07.28 108.32 07.28 109.32 07.47 110.32 07.46 111.32 07.45 112.32 07.64 113.32 07.63 114.32 07.62 115.32 07.81 116.32 07.80 117.32 07.99 118.32 07.98 119.32 08.17 120.32 08.16 121.32 08.35 122.32 08.54 123.32 08.72 124.32 08.91 125.32 09.10 126.32 09.29 127.32 09.48 128.32 09.67 129.32 09.86 130.32 10.05 131.32 10.24 132.32 10.42
01 Sep 2007 101.35 68.11 102.35 68.11 103.35 68.11 104.35 68.11 105.35 68.11 106.35 68.11 107.35 68.11 108.35 68.11 109.35 68.11 110.35 68.11 111.35 68.11 112.35 68.11 113.35 08.13 114.35 08.33 115.35 08.53 116.35 08.52 117.35 08.72 118.35 08.92 119.35 09.12 120.35 09.32 121.35 09.51 122.35 09.71 123.35 09.91 124.35 10.11 125.35 10.31 126.35 10.51 127.35 10.70 128.35 10.90 129.35 11.03 130.35 11.29 131.35 11.35
02 Sep 2007 100.39 71.37 101.39 71.37 102.39 71.37 103.39 71.37 104.39 71.37 105.39 71.37 106.39 71.37 107.39 71.37 108.39 71.37 109.39 71.37 110.39 71.37 111.39 71.37 112.39 71.37 113.39 71.37 114.39 71.37 115.39 71.37 116.39 71.37 117.39 71.37 118.39 71.37 119.39 71.37 120.39 71.37 121.39 71.37 122.39 11.37 123.39 11.44 124.39 11.51 125.39 11.78 126.39 11.85 127.39 12.12 128.39 12.19 129.39 12.46 130.39 12.52
03 Sep 2007 099.42 89.55 100.42 89.55 101.42 89.55 102.42 89.55 103.42 89.55 104.42 89.55 105.42 89.55 106.42 89.55 107.42 89.55 108.42 89.55 109.42 89.55 110.42 89.55 111.42 89.55 112.42 89.55 113.42 89.55 114.42 89.55 115.42 89.55 116.42 89.55 117.42 89.55 118.42 89.55 119.42 89.55 120.42 89.55 121.42 89.55 122.42 89.55 123.42 89.55 124.42 89.55 125.42 89.55 126.42 89.55 127.42 89.55 128.42 89.55 129.42 89.55
04 Sep 2007 098.45 92.04 099.45 92.04 100.45 92.04 101.45 92.04 102.45 92.04 103.45 92.04 104.45 92.04 105.45 92.04 106.45 92.04 107.45 92.04 108.45 92.04 109.45 92.04 110.45 92.04 111.45 92.04 112.45 92.04 113.45 92.04 114.45 92.04 115.45 92.04 116.45 92.04 117.45 92.04 118.45 92.04 119.45 92.04 120.45 92.04 121.45 92.04 122.45 92.04 123.45 92.04 124.45 92.04 125.45 92.04 126.45 92.04 127.45 92.04 128.45 92.04
05 Sep 2007 097.48 95.27 098.48 95.27 099.48 95.27 100.48 95.27 101.48 95.27 102.48 95.27 103.48 95.27 104.48 95.27 105.48 95.27 106.48 95.27 107.48 95.27 108.48 95.27 109.48 95.27 110.48 95.27 111.48 95.27 112.48 95.27 113.48 95.27 114.48 95.27 115.48 95.27 116.48 95.27 117.48 95.27 118.48 95.27 119.48 95.27 120.48 95.27 121.48 95.27 122.48 95.27 123.48 95.27 124.48 95.27 125.48 95.27 126.48 95.27 127.48 95.27
06 Sep 2007 096.51 95.91 097.51 95.91 098.51 95.91 099.51 95.91 100.51 95.91 101.51 95.91 102.51 95.91 103.51 95.91 104.51 95.91 105.51 95.91 106.51 95.91 107.51 95.91 108.51 95.91 109.51 95.91 110.51 95.91 111.51 95.91 112.51 95.91 113.51 95.91 114.51 95.91 115.51 95.91 116.51 95.91 117.51 95.91 118.51 95.91 119.51 95.91 120.51 95.91 121.51 95.91 122.51 95.91 123.51 95.91 124.51 95.91 125.51 95.91 126.51 95.91
07 Sep 2007 095.54   CVZ 096.54   CVZ 097.54   CVZ 098.54   CVZ 099.54   CVZ 100.54   CVZ 101.54   CVZ 102.54   CVZ 103.54   CVZ 104.54   CVZ 105.54   CVZ 106.54   CVZ 107.54   CVZ 108.54   CVZ 109.54   CVZ 110.54   CVZ 111.54   CVZ 112.54   CVZ 113.54   CVZ 114.54   CVZ 115.54   CVZ 116.54   CVZ 117.54   CVZ 118.54   CVZ 119.54   CVZ 120.54   CVZ 121.54   CVZ 122.54   CVZ 123.54   CVZ 124.54   CVZ 125.54   CVZ
08 Sep 2007 094.56   CVZ 095.56   CVZ 096.56   CVZ 097.56   CVZ 098.56   CVZ 099.56   CVZ 100.56   CVZ 101.56   CVZ 102.56   CVZ 103.56   CVZ 104.56   CVZ 105.56   CVZ 106.56   CVZ 107.56   CVZ 108.56   CVZ 109.56   CVZ 110.56   CVZ 111.56   CVZ 112.56   CVZ 113.56   CVZ 114.56   CVZ 115.56   CVZ 116.56   CVZ 117.56   CVZ 118.56   CVZ 119.56   CVZ 120.56   CVZ 121.56   CVZ 122.56   CVZ 123.56   CVZ 124.56   CVZ
09 Sep 2007 093.59 93.09 094.59 93.09 095.59 93.09 096.59 93.09 097.59 93.09 098.59 93.09 099.59 93.09 100.59 93.09 101.59 93.09 102.59 93.09 103.59 93.09 104.59 93.09 105.59 93.09 106.59 93.09 107.59 93.09 108.59 93.09 109.59 93.09 110.59 93.09 111.59 93.09 112.59 93.09 113.59 93.09 114.59 93.09 115.59 93.09 116.59 93.09 117.59 93.09 118.59 93.09 119.59 93.09 120.59 93.09 121.59 93.09 122.59 93.09 123.59 93.09
10 Sep 2007 092.62 75.62 093.62 75.62 094.62 75.62 095.62 75.62 096.62 75.62 097.62 75.62 098.62 75.62 099.62 75.62 100.62 75.62 101.62 75.62 102.62 75.62 103.62 75.62 104.62 75.62 105.62 75.62 106.62 75.62 107.62 75.62 108.62 75.62 109.62 75.62 110.62 75.62 111.62 75.62 112.62 75.62 113.62 75.62 114.62 75.62 115.62 75.62 116.62 75.62 117.62 75.62 118.62 75.62 119.62 75.62 120.62 75.62 121.62 75.62 122.62 75.62
11 Sep 2007 091.65 67.08 092.65 67.08 093.65 67.08 094.65 67.08 095.65 67.08 096.65 67.08 097.65 67.08 098.65 67.08 099.65 67.08 100.65 67.08 101.65 67.08 102.65 67.08 103.65 67.08 104.65 67.08 105.65 67.08 106.65 67.08 107.65 67.08 108.65 67.08 109.65 67.08 110.65 67.08 111.65 67.08 112.65 67.08 113.65 67.08 114.65 67.08 115.65 67.08 116.65 67.08 117.65 67.08 118.65 67.08 119.65 67.08 120.65 67.08 121.65 67.08
12 Sep 2007 090.67 42.79 091.67 43.06 092.67 43.33 093.67 43.60 094.67 43.87 095.67 43.94 096.67 44.01 097.67 44.08 098.67 44.16 099.67 44.23 100.67 44.30 101.67 44.37 102.67 44.44 103.67 44.51 104.67 44.57 105.67 44.84 106.67 44.91 107.67 44.98 108.67 45.05 109.67 45.12 110.67 45.19 111.67 45.46 112.67 45.53 113.67 45.60 114.67 45.87 115.67 45.94 116.67 46.20 117.67 46.27 118.67 46.54 119.67 46.61 120.67 46.88
13 Sep 2007 089.70 39.31 090.70 39.58 091.70 39.85 092.70 40.12 093.70 40.40 094.70 40.67 095.70 40.74 096.70 40.82 097.70 40.69 098.70 40.76 099.70 40.84 100.70 40.91 101.70 41.18 102.70 41.26 103.70 41.33 104.70 41.40 105.70 41.47 106.70 41.55 107.70 41.62 108.70 41.69 109.70 41.96 110.70 42.04 111.70 42.11 112.70 42.18 113.70 42.45 114.70 42.52 115.70 42.79 116.70 42.86 117.70 43.13 118.70 43.21 119.70 43.48
14 Sep 2007 088.73 36.63 089.73 36.91 090.73 37.19 091.73 37.46 092.73 37.74 093.73 38.02 094.73 38.09 095.73 38.17 096.73 38.24 097.73 38.32 098.73 38.40 099.73 38.47 100.73 38.55 101.73 38.63 102.73 38.70 103.73 38.78 104.73 38.86 105.73 38.93 106.73 39.01 107.73 39.09 108.73 39.36 109.73 39.44 110.73 39.51 111.73 39.79 112.73 39.86 113.73 39.94 114.73 40.22 115.73 40.29 116.73 40.56 117.73 40.64 118.73 40.91
15 Sep 2007 087.75 34.59 088.75 34.87 089.75 35.14 090.75 35.42 091.75 35.70 092.75 35.78 093.75 35.86 094.75 35.94 095.75 36.02 096.75 36.10 097.75 36.18 098.75 36.26 099.75 36.34 100.75 36.42 101.75 36.50 102.75 36.58 103.75 36.66 104.75 36.74 105.75 36.82 106.75 37.11 107.75 37.19 108.75 37.27 109.75 37.35 110.75 37.63 111.75 37.71 112.75 37.79 113.75 38.07 114.75 38.15 115.75 38.43 116.75 38.51 117.75 38.79
16 Sep 2007 086.78 32.57 087.78 32.85 088.78 33.13 089.78 33.41 090.78 33.70 091.78 33.98 092.78 34.06 093.78 34.14 094.78 34.22 095.78 34.11 096.78 34.19 097.78 34.27 098.78 34.36 099.78 34.44 100.78 34.53 101.78 34.61 102.78 34.90 103.78 34.98 104.78 35.07 105.78 35.15 106.78 35.24 107.78 35.32 108.78 35.41 109.78 35.70 110.78 35.78 111.78 35.87 112.78 36.15 113.78 36.24 114.78 36.52 115.78 36.61 116.78 36.89
17 Sep 2007 085.80 30.70 086.80 30.98 087.80 31.26 088.80 31.54 089.80 31.82 090.80 32.10 091.80 32.19 092.80 32.27 093.80 32.36 094.80 32.44 095.80 32.53 096.80 32.61 097.80 32.70 098.80 32.79 099.80 32.88 100.80 32.97 101.80 33.05 102.80 33.14 103.80 33.23 104.80 33.32 105.80 33.41 106.80 33.50 107.80 33.79 108.80 33.88 109.80 33.98 110.80 34.27 111.80 34.36 112.80 34.45 113.80 34.74 114.80 34.83 115.80 35.12
18 Sep 2007 084.82 29.11 085.82 29.39 086.82 29.67 087.82 29.83 088.82 30.18 089.82 30.33 090.82 30.40 091.82 30.48 092.82 30.56 093.82 30.65 094.82 30.74 095.82 30.82 096.82 30.91 097.82 31.00 098.82 31.09 099.82 31.18 100.82 31.27 101.82 31.37 102.82 31.46 103.82 31.55 104.82 31.85 105.82 31.94 106.82 32.04 107.82 32.13 108.82 32.23 109.82 32.52 110.82 32.62 111.82 32.92 112.82 33.01 113.82 33.11 114.82 33.41
19 Sep 2007 083.85 27.39 084.85 27.49 085.85 27.68 086.85 27.67 087.85 27.88 088.85 28.09 089.85 28.10 090.85 28.33 091.85 28.55 092.85 28.78 093.85 28.99 094.85 29.08 095.85 29.16 096.85 29.25 097.85 29.34 098.85 29.43 099.85 29.53 100.85 29.82 101.85 29.91 102.85 30.01 103.85 30.11 104.85 30.20 105.85 30.30 106.85 30.40 107.85 30.70 108.85 30.80 109.85 30.90 110.85 31.20 111.85 31.30 112.85 31.60 113.85 31.71
20 Sep 2007 082.87 25.52 083.87 25.67 084.87 25.64 085.87 25.63 086.87 25.84 087.87 25.87 088.87 25.93 089.87 26.00 090.87 26.09 091.87 26.39 092.87 26.51 093.87 26.64 094.87 26.77 095.87 27.12 096.87 27.46 097.87 27.91 098.87 28.00 099.87 28.09 100.87 28.18 101.87 28.28 102.87 28.37 103.87 28.47 104.87 28.57 105.87 28.87 106.87 28.97 107.87 29.07 108.87 29.37 109.87 29.48 110.87 29.58 111.87 29.89 112.87 30.00
21 Sep 2007 081.89 24.16 082.89 24.35 083.89 24.37 084.89 24.42 085.89 24.50 086.89 24.44 087.89 24.57 088.89 24.58 089.89 24.65 090.89 24.72 091.89 24.80 092.89 24.97 093.89 24.97 094.89 25.03 095.89 25.27 096.89 25.36 097.89 25.47 098.89 25.79 099.89 26.12 100.89 26.86 101.89 27.25 102.89 27.54 103.89 27.64 104.89 27.74 105.89 27.84 106.89 28.14 107.89 28.24 108.89 28.34 109.89 28.65 110.89 28.76 111.89 28.87
22 Sep 2007 080.91 23.54 081.91 23.67 082.91 23.61 083.91 23.75 084.91 23.81 085.91 24.07 086.91 24.12 087.91 24.18 088.91 24.24 089.91 24.31 090.91 24.37 091.91 24.44 092.91 24.51 093.91 24.58 094.91 24.65 095.91 24.73 096.91 24.81 097.91 24.89 098.91 25.17 099.91 25.25 100.91 25.34 101.91 25.43 102.91 25.52 103.91 25.61 104.91 26.14 105.91 27.44 106.91 27.70 107.91 27.80 108.91 28.11 109.91 28.21 110.91 28.52
23 Sep 2007 079.94 23.05 080.94 23.20 081.94 23.13 082.94 23.28 083.94 23.52 084.94 23.56 085.94 23.81 086.94 23.85 087.94 23.90 088.94 23.95 089.94 24.01 090.94 24.06 091.94 24.12 092.94 24.18 093.94 24.24 094.94 24.31 095.94 24.57 096.94 24.64 097.94 24.71 098.94 24.79 099.94 24.86 100.94 24.94 101.94 25.15 102.94 25.19 103.94 25.37 104.94 25.33 105.94 25.46 106.94 25.55 107.94 25.81 108.94 26.03 109.94 26.37
24 Sep 2007 078.96 22.41 079.96 22.63 080.96 23.06 081.96 23.28 082.96 23.51 083.96 23.54 084.96 23.57 085.96 23.61 086.96 23.64 087.96 23.88 088.96 23.92 089.96 23.96 090.96 24.01 091.96 24.05 092.96 24.10 093.96 24.15 094.96 24.41 095.96 24.46 096.96 24.35 097.96 24.45 098.96 24.39 099.96 24.39 100.96 24.42 101.96 24.48 102.96 24.55 103.96 24.43 104.96 24.49 105.96 24.53 106.96 24.53 107.96 24.49 108.96 24.59
25 Sep 2007 077.98 20.88 078.98 21.38 079.98 21.67 080.98 21.93 081.98 22.36 082.98 22.75 083.98 23.11 084.98 23.45 085.98 23.48 086.98 23.50 087.98 23.53 088.98 23.75 089.98 23.78 090.98 23.82 091.98 23.85 092.98 23.88 093.98 23.93 094.98 23.84 095.98 23.81 096.98 23.86 097.98 23.78 098.98 23.79 099.98 23.69 100.98 23.68 101.98 23.78 102.98 23.77 103.98 23.65 104.98 23.60 105.98 23.60 106.98 23.63 107.98 23.64
26 Sep 2007 077.00 18.12 078.00 18.45 079.00 18.75 080.00 19.05 081.00 19.32 082.00 19.57 083.00 19.80 084.00 20.19 085.00 20.55 086.00 20.87 087.00 21.14 088.00 21.54 089.00 21.85 090.00 22.20 091.00 22.07 092.00 22.21 093.00 22.13 094.00 22.13 095.00 21.99 096.00 21.89 097.00 22.04 098.00 21.84 099.00 21.91 100.00 21.85 101.00 21.89 102.00 12.08 103.00 12.17 104.00 12.45 105.00 21.64 106.00 21.57 107.00 21.49
27 Sep 2007 076.02 16.15 077.02 16.30 078.02 16.43 079.02 16.76 080.02 16.87 081.02 17.16 082.02 17.44 083.02 17.50 084.02 17.74 085.02 17.95 086.02 18.34 087.02 18.50 088.02 18.81 089.02 19.08 090.02 19.49 091.02 19.64 092.02 20.09 093.02 20.42 094.02 20.57 095.02 20.43 096.02 20.50 097.02 20.42 098.02 20.36 099.02 20.33 100.02 20.34 101.02 20.19 102.02 20.10 103.02 20.06 104.02 20.10 105.02 20.04 106.02 19.90
28 Sep 2007 075.03 14.45 076.03 14.62 077.03 14.78 078.03 14.92 079.03 15.06 080.03 15.19 081.03 15.31 082.03 15.41 083.03 15.70 084.03 15.78 085.03 16.04 086.03 16.28 087.03 16.49 088.03 16.69 089.03 16.85 090.03 16.98 091.03 17.27 092.03 17.52 093.03 17.71 094.03 18.03 095.03 18.27 096.03 18.59 097.03 18.76 098.03 18.88 099.03 18.80 100.03 18.75 101.03 18.67 102.03 18.52 103.03 18.58 104.03 18.47 105.03 18.39
29 Sep 2007 074.05 13.17 075.05 13.15 076.05 13.33 077.05 13.50 078.05 13.66 079.05 13.82 080.05 13.96 081.05 14.10 082.05 14.23 083.05 14.35 084.05 14.45 085.05 14.54 086.05 14.62 087.05 14.89 088.05 14.93 089.05 15.16 090.05 15.36 091.05 15.54 092.05 15.70 093.05 15.82 094.05 15.90 095.05 16.14 096.05 16.33 097.05 16.66 098.05 16.71 099.05 17.06 100.05 17.28 101.05 17.32 102.05 17.29 103.05 17.32
30 Sep 2007 073.07 11.88 074.07 12.08 075.07 12.28 076.07 12.26 077.07 12.45 078.07 12.62 079.07 12.59 080.07 12.76 081.07 12.91 082.07 13.06 083.07 13.20 084.07 13.13 085.07 13.25 086.07 13.36 087.07 13.66 088.07 13.74 089.07 13.82 090.07 13.87 091.07 14.11 092.07 14.13 093.07 14.33 094.07 14.51 095.07 14.66 096.07 14.78 097.07 14.87 098.07 14.91 099.07 15.11 100.07 15.26 101.07 15.54 102.07 15.53 103.07 15.83
01 Oct 2007 072.09 11.16 073.09 11.17 074.09 11.38 075.09 11.38 076.09 11.58 077.09 11.58 078.09 11.77 079.09 11.75 080.09 11.93 081.09 12.10 082.09 12.07 083.09 12.23 084.09 12.38 085.09 12.52 086.09 12.46 087.09 12.59 088.09 12.70 089.09 12.81 090.09 12.90 091.09 12.99 092.09 13.26 093.09 13.31 094.09 13.35 095.09 13.57 096.09 13.57 097.09 13.75 098.09 13.70 099.09 13.83 100.09 13.93 101.09 14.18
02 Oct 2007 071.10 10.27 072.10 10.30 073.10 10.52 074.10 10.54 075.10 10.55 076.10 10.76 077.10 10.77 078.10 10.97 079.10 10.97 080.10 11.16 081.10 11.15 082.10 11.33 083.10 11.30 084.10 11.47 085.10 11.64 086.10 11.60 087.10 11.74 088.10 11.89 089.10 12.02 090.10 11.95 091.10 12.06 092.10 12.17 093.10 12.26 094.10 12.35 095.10 12.42 096.10 12.47 097.10 12.71 098.10 12.74 099.10 12.74 100.10 12.93 101.10 13.09
03 Oct 2007 070.12 09.55 071.12 09.59 072.12 09.82 073.12 09.85 074.12 09.88 075.12 10.10 076.12 10.12 077.12 10.14 078.12 10.35 079.12 10.36 080.12 10.57 081.12 10.57 082.12 10.76 083.12 10.76 084.12 10.94 085.12 10.92 086.12 11.10 087.12 11.07 088.12 11.23 089.12 11.19 090.12 11.34 091.12 11.48 092.12 11.62 093.12 11.54 094.12 11.66 095.12 11.77 096.12 11.86 097.12 11.95 098.12 12.02 099.12 12.08 100.12 12.13
04 Oct 2007 069.14 09.03 070.14 09.08 071.14 09.12 072.14 09.17 073.14 09.41 074.14 09.44 075.14 09.48 076.14 09.71 077.14 09.73 078.14 09.76 079.14 09.98 080.14 10.00 081.14 10.01 082.14 10.22 083.14 10.22 084.14 10.42 085.14 10.42 086.14 10.61 087.14 10.60 088.14 10.78 089.14 10.76 090.14 10.93 091.14 10.89 092.14 11.05 093.14 11.00 094.14 11.15 095.14 11.28 096.14 11.41 097.14 11.33 098.14 11.44 099.14 11.54
05 Oct 2007 068.15 08.50 069.15 08.56 070.15 08.62 071.15 08.67 072.15 08.72 073.15 08.97 074.15 09.02 075.15 09.06 076.15 09.10 077.15 09.34 078.15 09.37 079.15 09.40 080.15 09.63 081.15 09.66 082.15 09.68 083.15 09.90 084.15 09.91 085.15 09.92 086.15 10.13 087.15 10.13 088.15 10.33 089.15 10.32 090.15 10.51 091.15 10.49 092.15 10.47 093.15 10.65 094.15 10.81 095.15 10.77 096.15 10.93 097.15 10.88
06 Oct 2007 067.16 07.96 068.16 08.03 069.16 08.10 070.16 08.16 071.16 08.22 072.16 08.48 073.16 08.54 074.16 08.60 075.16 08.65 076.16 08.70 077.16 08.94 078.16 08.99 079.16 09.03 080.16 09.07 081.16 09.31 082.16 09.34 083.16 09.37 084.16 09.60 085.16 09.62 086.16 09.64 087.16 09.86 088.16 09.87 089.16 09.88 090.16 10.08 091.16 10.08 092.16 10.28 093.16 10.27 094.16 10.46 095.16 10.44 096.16 10.62 097.16 10.59
07 Oct 2007 066.18 07.40 067.18 07.48 068.18 07.55 069.18 07.63 070.18 07.90 071.18 07.97 072.18 08.04 073.18 08.11 074.18 08.17 075.18 08.23 076.18 08.49 077.18 08.55 078.18 08.60 079.18 08.66 080.18 08.91 081.18 08.95 082.18 09.00 083.18 09.04 084.18 09.28 085.18 09.31 086.18 09.35 087.18 09.38 088.18 09.60 089.18 09.62 090.18 09.64 091.18 09.86 092.18 09.87 093.18 09.88 094.18 10.09 095.18 10.09
08 Oct 2007 065.19 06.81 066.19 07.10 067.19 07.19 068.19 07.27 069.19 07.35 070.19 07.44 071.19 07.51 072.19 07.59 073.19 07.67 074.19 07.94 075.19 08.01 076.19 08.08 077.19 08.15 078.19 08.21 079.19 08.47 080.19 08.53 081.19 08.59 082.19 08.65 083.19 08.70 084.19 08.95 085.19 09.00 086.19 09.04 087.19 09.08 088.19 09.32 089.19 09.36 090.19 09.39 091.19 09.42 092.19 09.45 093.19 09.47 094.19 09.29 095.19 09.31
09 Oct 2007 064.20 06.39 065.20 06.49 066.20 06.59 067.20 06.68 068.20 06.78 069.20 06.87 070.20 07.16 071.20 07.25 072.20 07.33 073.20 07.42 074.20 07.50 075.20 07.58 076.20 07.66 077.20 07.93 078.20 08.01 079.20 08.08 080.20 08.15 081.20 08.22 082.20 08.28 083.20 08.55 084.20 08.61 085.20 08.67 086.20 08.72 087.20 08.78 088.20 08.83 089.20 08.68 090.20 08.72 091.20 08.56 092.20 08.60 093.20 08.44 094.20 08.48
10 Oct 2007 063.22 05.94 064.22 06.05 065.22 06.15 066.22 06.26 067.22 06.36 068.22 06.47 069.22 06.57 070.22 06.66 071.22 06.76 072.22 06.86 073.22 07.15 074.22 07.24 075.22 07.33 076.22 07.42 077.22 07.50 078.22 07.59 079.22 07.67 080.22 07.75 081.22 08.03 082.22 08.10 083.22 07.98 084.22 08.05 085.22 07.92 086.22 07.99 087.22 07.85 088.22 07.91 089.22 07.77 090.22 07.83 091.22 07.69 092.22 07.74 093.22 07.59
11 Oct 2007 062.23 05.43 063.23 05.54 064.23 05.66 065.23 05.98 066.23 06.09 067.23 06.21 068.23 06.32 069.23 06.43 070.23 06.53 071.23 06.64 072.23 06.74 073.23 06.85 074.23 06.95 075.23 07.05 076.23 07.34 077.23 07.44 078.23 07.33 079.23 07.42 080.23 07.31 081.23 07.20 082.23 07.29 083.23 07.17 084.23 07.25 085.23 07.13 086.23 07.21 087.23 07.09 088.23 06.96 089.23 07.03 090.23 06.90 091.23 06.97 092.23 06.84
12 Oct 2007 061.24 04.87 062.24 05.00 063.24 05.13 064.24 05.25 065.24 05.38 066.24 05.50 067.24 05.82 068.24 05.90 069.24 05.96 070.24 06.02 071.24 06.08 072.24 06.13 073.24 06.38 074.24 06.42 075.24 06.33 076.24 06.44 077.24 06.34 078.24 06.25 079.24 06.35 080.24 06.25 081.24 06.15 082.24 06.24 083.24 06.14 084.24 06.23 085.24 06.12 086.24 06.21 087.24 06.09 088.24 05.98 089.24 06.06 090.24 05.94 091.24 06.02
13 Oct 2007 060.25 03.75 061.25 03.86 062.25 04.18 063.25 04.48 064.25 04.59 065.25 04.68 066.25 04.58 067.25 04.67 068.25 04.75 069.25 04.83 070.25 04.91 071.25 04.98 072.25 05.05 073.25 05.11 074.25 05.17 075.25 05.20 076.25 05.28 077.25 05.23 078.25 05.14 079.25 05.25 080.25 05.16 081.25 05.26 082.25 05.17 083.25 05.07 084.25 05.18 085.25 05.08 086.25 05.18 087.25 05.07 088.25 05.17 089.25 05.06 090.25 05.15
14 Oct 2007 061.26 02.87 062.26 03.20 063.26 03.32 064.26 03.44 065.26 03.35 066.26 03.46 067.26 03.57 068.26 03.67 069.26 03.77 070.26 03.86 071.26 03.95 072.26 03.83 073.26 03.91 074.26 04.18 075.26 04.17 076.26 04.29 077.26 04.21 078.26 04.33 079.26 04.25 080.26 04.17 081.26 04.29 082.26 04.20 083.26 04.32 084.26 04.23 085.26 04.34 086.26 04.25 087.26 04.36 088.26 04.26 089.26 04.37
15 Oct 2007 070.27 02.49 071.27 02.59 072.27 02.69 073.27 02.78 074.27 02.87 075.27 02.96 076.27 03.04 077.27 03.12 078.27 03.19 079.27 03.27 080.27 03.30 081.27 03.22 082.27 03.35 083.27 03.27 084.27 03.39 085.27 03.31 086.27 03.43 087.27 03.55 088.27 03.46
16 Oct 2007 057.28 58.00 058.28 58.00 082.28 02.54 083.28 02.73 084.28 02.66 085.28 02.79 086.28 02.91 087.28 02.84
17 Oct 2007 056.29 58.29 057.29 58.29 058.29 58.29 059.29 58.29 060.29 58.29 061.29 58.29 062.29 58.29 063.29 58.29
18 Oct 2007 055.30 58.74 056.30 58.74 057.30 58.74 058.30 58.74 059.30 58.74 060.30 58.74 061.30 58.74 062.30 58.74 063.30 58.74 064.30 58.74 065.30 58.74 066.30 58.74 067.30 58.74
19 Oct 2007 054.30 59.15 055.30 59.15 056.30 59.15 057.30 59.15 058.30 59.15 059.30 59.15 060.30 59.15 061.30 59.15 062.30 59.15 063.30 59.15 064.30 59.15 065.30 59.15 066.30 59.15 067.30 59.15 068.30 59.15 069.30 59.15 070.30 59.15 071.30 59.15
20 Oct 2007 053.31 59.80 054.31 59.80 055.31 59.80 056.31 59.80 057.31 59.80 058.31 59.80 059.31 59.80 060.31 59.80 061.31 59.80 062.31 59.80 063.31 59.80 064.31 59.80 065.31 59.80 066.31 59.80 067.31 59.80 068.31 59.80 069.31 59.80 070.31 59.80 071.31 59.80 072.31 59.80 073.31 59.80 074.31 59.80 075.31 59.80 076.31 59.80
21 Oct 2007 052.32 60.51 053.32 60.51 054.32 60.51 055.32 60.51 056.32 60.51 057.32 60.51 058.32 60.51 059.32 60.51 060.32 60.51 061.32 60.51 062.32 60.51 063.32 60.51 064.32 60.51 065.32 60.51 066.32 60.51 067.32 60.51 068.32 60.51 069.32 60.51 070.32 60.51 071.32 60.51 072.32 60.51 073.32 60.51 074.32 60.51 075.32 60.51 076.32 60.51 077.32 60.51 078.32 60.51 079.32 60.51 080.32 60.51 081.32 60.51
22 Oct 2007 051.32 54.31 052.32 54.31 053.32 54.31 054.32 54.31 055.32 54.31 056.32 54.31 057.32 54.31 058.32 54.31 059.32 54.31 060.32 54.31 061.32 54.31 062.32 54.31 063.32 54.31 064.32 54.31 065.32 54.31 066.32 54.31 067.32 54.31 068.32 54.31 069.32 54.31 070.32 54.31 071.32 54.31 072.32 54.31 073.32 54.31 074.32 54.31 075.32 54.31 076.32 54.31 077.32 54.31 078.32 54.31 079.32 54.31 080.32 54.31 081.32 54.31
23 Oct 2007 050.33 54.76 051.33 54.76 052.33 54.76 053.33 54.76 054.33 54.76 055.33 54.76 056.33 54.76 057.33 54.76 058.33 54.76 059.33 54.76 060.33 54.76 061.33 54.76 062.33 54.76 063.33 54.76 064.33 54.76 065.33 54.76 066.33 54.76 067.33 54.76 068.33 54.76 069.33 54.76 070.33 54.76 071.33 54.76 072.33 54.76 073.33 54.76 074.33 54.76 075.33 54.76 076.33 54.76 077.33 54.76 078.33 54.76 079.33 54.76 080.33 54.76
24 Oct 2007 049.33 56.57 050.33 56.57 051.33 56.57 052.33 56.57 053.33 56.57 054.33 56.57 055.33 56.57 056.33 56.57 057.33 56.57 058.33 56.57 059.33 56.57 060.33 56.57 061.33 56.57 062.33 56.57 063.33 56.57 064.33 56.57 065.33 56.57 066.33 56.57 067.33 56.57 068.33 56.57 069.33 56.57 070.33 56.57 071.33 56.57 072.33 56.57 073.33 56.57 074.33 56.57 075.33 56.57 076.33 56.57 077.33 56.57 078.33 56.57 079.33 56.57
25 Oct 2007 048.34 56.91 049.34 56.91 050.34 56.91 051.34 56.91 052.34 56.91 053.34 56.91 054.34 56.91 055.34 56.91 056.34 56.91 057.34 56.91 058.34 56.91 059.34 56.91 060.34 56.91 061.34 56.91 062.34 56.91 063.34 56.91 064.34 56.91 065.34 56.91 066.34 56.91 067.34 56.91 068.34 56.91 069.34 56.91 070.34 56.91 071.34 56.91 072.34 56.91 073.34 56.91 074.34 56.91 075.34 56.91 076.34 56.91 077.34 56.91 078.34 56.91
26 Oct 2007 047.34 63.13 048.34 63.13 049.34 63.13 050.34 63.13 051.34 63.13 052.34 63.13 053.34 63.13 054.34 63.13 055.34 63.13 056.34 63.13 057.34 63.13 058.34 63.13 059.34 63.13 060.34 63.13 061.34 63.13 062.34 63.13 063.34 63.13 064.34 63.13 065.34 63.13 066.34 63.13 067.34 63.13 068.34 63.13 069.34 63.13 070.34 63.13 071.34 63.13 072.34 63.13 073.34 63.13 074.34 63.13 075.34 63.13 076.34 63.13
27 Oct 2007 046.34 65.73 047.34 65.73 048.34 65.73 049.34 65.73 050.34 65.73 051.34 65.73 052.34 65.73 053.34 65.73 054.34 65.73 055.34 65.73 056.34 65.73 057.34 65.73 058.34 65.73 059.34 65.73 060.34 65.73 061.34 65.73 062.34 65.73 063.34 65.73 064.34 65.73 065.34 65.73 066.34 65.73 067.34 65.73 068.34 65.73 069.34 65.73 070.34 65.73 071.34 65.73 072.34 65.73 073.34 65.73 074.34 65.73 075.34 65.73 076.34 65.73
28 Oct 2007 045.35 71.17 046.35 71.17 047.35 71.17 048.35 71.17 049.35 71.17 050.35 71.17 051.35 71.17 052.35 71.17 053.35 71.17 054.35 71.17 055.35 71.17 056.35 71.17 057.35 71.17 058.35 71.17 059.35 71.17 060.35 71.17 061.35 71.17 062.35 71.17 063.35 71.17 064.35 71.17 065.35 71.17 066.35 71.17 067.35 71.17 068.35 71.17 069.35 71.17 070.35 71.17 071.35 71.17 072.35 71.17 073.35 71.17 074.35 71.17 075.35 71.17
29 Oct 2007 044.35 73.84 045.35 74.10 046.35 74.37 047.35 74.63 048.35 74.90 049.35 74.97 050.35 75.03 051.35 75.10 052.35 75.17 053.35 75.23 054.35 75.30 055.35 75.37 056.35 75.44 057.35 75.71 058.35 75.78 059.35 75.84 060.35 75.91 061.35 75.98 062.35 76.05 063.35 76.12 064.35 76.40 065.35 76.47 066.35 76.54 067.35 76.81 068.35 76.88 069.35 76.95 070.35 77.23 071.35 77.30 072.35 77.57 073.35 77.64 074.35 77.92
30 Oct 2007 043.35 89.54 044.35 89.54 045.35 89.54 046.35 89.54 047.35 89.54 048.35 89.54 049.35 89.54 050.35 89.54 051.35 89.54 052.35 89.54 053.35 89.54 054.35 89.54 055.35 89.54 056.35 89.54 057.35 89.54 058.35 89.54 059.35 89.54 060.35 89.54 061.35 89.54 062.35 89.54 063.35 89.54 064.35 89.54 065.35 89.54 066.35 89.54 067.35 89.54 068.35 89.54 069.35 89.54 070.35 89.54 071.35 89.54 072.35 89.54 073.35 89.54
31 Oct 2007 042.35 88.56 043.35 88.56 044.35 88.56 045.35 88.56 046.35 88.56 047.35 88.56 048.35 88.56 049.35 88.56 050.35 88.56 051.35 88.56 052.35 88.56 053.35 88.56 054.35 88.56 055.35 88.56 056.35 88.56 057.35 88.56 058.35 88.56 059.35 88.56 060.35 88.56 061.35 88.56 062.35 88.56 063.35 88.56 064.35 88.56 065.35 88.56 066.35 88.56 067.35 88.56 068.35 88.56 069.35 88.56 070.35 88.56 071.35 88.56 072.35 88.56
01 Nov 2007 041.35 87.50 042.35 87.50 043.35 87.50 044.35 87.50 045.35 87.50 046.35 87.50 047.35 87.50 048.35 87.50 049.35 87.50 050.35 87.50 051.35 87.50 052.35 87.50 053.35 87.50 054.35 87.50 055.35 87.50 056.35 87.50 057.35 87.50 058.35 87.50 059.35 87.50 060.35 87.50 061.35 87.50 062.35 87.50 063.35 87.50 064.35 87.50 065.35 87.50 066.35 87.50 067.35 87.50 068.35 87.50 069.35 87.50 070.35 87.50 071.35 87.50
02 Nov 2007 040.35 86.35 041.35 86.35 042.35 86.35 043.35 86.35 044.35 86.35 045.35 86.35 046.35 86.35 047.35 86.35 048.35 86.35 049.35 86.35 050.35 86.35 051.35 86.35 052.35 86.35 053.35 86.35 054.35 86.35 055.35 86.35 056.35 86.35 057.35 86.35 058.35 86.35 059.35 86.35 060.35 86.35 061.35 86.35 062.35 86.35 063.35 86.35 064.35 86.35 065.35 86.35 066.35 86.35 067.35 86.35 068.35 86.35 069.35 86.35 070.35 86.35
03 Nov 2007 039.35 88.93 040.35 88.93 041.35 88.93 042.35 88.93 043.35 88.93 044.35 88.93 045.35 88.93 046.35 88.93 047.35 88.93 048.35 88.93 049.35 88.93 050.35 88.93 051.35 88.93 052.35 88.93 053.35 88.93 054.35 88.93 055.35 88.93 056.35 88.93 057.35 88.93 058.35 88.93 059.35 88.93 060.35 88.93 061.35 88.93 062.35 88.93 063.35 88.93 064.35 88.93 065.35 88.93 066.35 88.93 067.35 88.93 068.35 88.93 069.35 88.93
04 Nov 2007 038.35 77.08 039.35 77.08 040.35 77.08 041.35 77.08 042.35 77.08 043.35 77.08 044.35 77.08 045.35 77.08 046.35 77.08 047.35 77.08 048.35 77.08 049.35 77.08 050.35 77.08 051.35 77.08 052.35 77.08 053.35 77.08 054.35 77.08 055.35 77.08 056.35 77.08 057.35 77.08 058.35 77.08 059.35 77.08 060.35 77.08 061.35 77.08 062.35 77.08 063.35 77.08 064.35 77.08 065.35 77.08 066.35 77.08 067.35 77.08 068.35 77.08
05 Nov 2007 037.35 68.06 038.35 68.06 039.35 68.06 040.35 68.06 041.35 68.06 042.35 68.06 043.35 68.06 044.35 68.06 045.35 68.06 046.35 68.06 047.35 68.06 048.35 68.06 049.35 68.06 050.35 68.06 051.35 68.06 052.35 68.06 053.35 68.06 054.35 68.06 055.35 68.06 056.35 68.06 057.35 68.06 058.35 68.06 059.35 68.06 060.35 68.06 061.35 68.06 062.35 68.06 063.35 68.06 064.35 68.06 065.35 68.06 066.35 68.06 067.35 68.06
06 Nov 2007 036.35 63.66 037.35 63.66 038.35 63.66 039.35 63.66 040.35 63.66 041.35 63.66 042.35 63.66 043.35 63.66 044.35 63.66 045.35 63.66 046.35 63.66 047.35 63.66 048.35 63.66 049.35 63.66 050.35 63.66 051.35 63.66 052.35 63.66 053.35 63.66 054.35 63.66 055.35 63.66 056.35 63.66 057.35 63.66 058.35 63.66 059.35 63.66 060.35 63.66 061.35 63.66 062.35 63.66 063.35 63.66 064.35 63.66 065.35 63.66 066.35 63.66
07 Nov 2007 035.35 25.76 036.35 26.02 037.35 26.18 038.35 26.30 039.35 26.41 040.35 26.53 041.35 26.85 042.35 26.98 043.35 27.08 044.35 27.14 045.35 27.21 046.35 27.28 047.35 27.54 048.35 27.61 049.35 27.68 050.35 27.74 051.35 27.81 052.35 27.88 053.35 27.95 054.35 28.01 055.35 28.28 056.35 28.35 057.35 28.42 058.35 28.69 059.35 28.76 060.35 28.82 061.35 29.09 062.35 29.16 063.35 29.43 064.35 29.50 065.35 29.77
08 Nov 2007 034.34 25.10 035.34 25.21 036.34 25.32 037.34 25.44 038.34 25.55 039.34 25.67 040.34 25.79 041.34 25.92 042.34 26.04 043.34 26.17 044.34 26.30 045.34 26.43 046.34 26.76 047.34 27.02 048.34 27.08 049.34 27.15 050.34 27.21 051.34 27.28 052.34 27.34 053.34 27.61 054.34 27.68 055.34 27.74 056.34 27.81 057.34 28.08 058.34 28.14 059.34 28.21 060.34 28.48 061.34 28.55 062.34 28.82 063.34 28.89 064.34 29.16
09 Nov 2007 033.34 24.70 034.34 24.80 035.34 24.70 036.34 24.80 037.34 24.91 038.34 25.02 039.34 25.13 040.34 25.05 041.34 25.17 042.34 25.29 043.34 25.41 044.34 25.54 045.34 25.67 046.34 25.80 047.34 26.14 048.34 26.28 049.34 26.62 050.34 26.96 051.34 27.05 052.34 27.31 053.34 27.37 054.34 27.44 055.34 27.50 056.34 27.77 057.34 27.83 058.34 27.90 059.34 28.16 060.34 28.23 061.34 28.50 062.34 28.57 063.34 28.83
10 Nov 2007 032.34 24.23 033.34 24.31 034.34 24.39 035.34 24.47 036.34 24.56 037.34 24.65 038.34 24.54 039.34 24.64 040.34 24.74 041.34 24.84 042.34 24.95 043.34 24.86 044.34 24.98 045.34 25.09 046.34 25.22 047.34 25.34 048.34 25.47 049.34 25.61 050.34 25.74 051.34 26.08 052.34 26.43 053.34 26.78 054.34 27.13 055.34 27.49 056.34 27.62 057.34 27.88 058.34 27.94 059.34 28.01 060.34 28.27 061.34 28.53 062.34 28.60
11 Nov 2007 031.33 24.28 032.33 24.13 033.33 24.18 034.33 24.24 035.33 24.39 036.33 24.44 037.33 24.48 038.33 24.53 039.33 24.58 040.33 24.64 041.33 24.68 042.33 24.73 043.33 24.77 044.33 25.02 045.33 25.07 046.33 25.13 047.33 25.18 048.33 25.23 049.33 25.48 050.33 25.53 051.33 25.59 052.33 25.64 053.33 25.90 054.33 25.95 055.33 26.28 056.33 26.63 057.33 26.99 058.33 27.35 059.33 27.71 060.33 28.08 061.33 28.46
12 Nov 2007 030.33 23.38 031.33 23.40 032.33 23.42 033.33 23.56 034.33 23.60 035.33 23.84 036.33 23.88 037.33 23.92 038.33 23.96 039.33 24.01 040.33 24.05 041.33 24.09 042.33 24.13 043.33 24.37 044.33 24.42 045.33 24.46 046.33 24.51 047.33 24.55 048.33 24.80 049.33 24.84 050.33 24.89 051.33 24.94 052.33 25.18 053.33 25.23 054.33 25.28 055.33 25.53 056.33 25.58 057.33 25.83 058.33 25.89 059.33 26.14 060.33 26.19
13 Nov 2007 029.32 20.89 030.32 20.88 031.32 20.96 032.32 21.20 033.32 21.23 034.32 21.27 035.32 21.30 036.32 21.33 037.32 21.57 038.32 21.60 039.32 21.64 040.32 21.67 041.32 21.71 042.32 21.75 043.32 21.98 044.32 22.02 045.32 22.06 046.32 22.09 047.32 22.33 048.32 22.37 049.32 22.41 050.32 22.45 051.32 22.69 052.32 22.73 053.32 22.97 054.32 23.01 055.32 23.06 056.32 23.30 057.32 23.34 058.32 23.52 059.32 23.61
14 Nov 2007 028.32 18.50 029.32 18.70 030.32 18.93 031.32 19.15 032.32 19.18 033.32 19.21 034.32 19.24 035.32 19.27 036.32 19.30 037.32 19.52 038.32 19.55 039.32 19.58 040.32 19.61 041.32 19.64 042.32 19.87 043.32 19.90 044.32 19.93 045.32 19.96 046.32 20.19 047.32 20.22 048.32 20.25 049.32 20.48 050.32 20.49 051.32 20.50 052.32 20.50 053.32 20.52 054.32 20.53 055.32 20.55 056.32 20.57 057.32 20.80 058.32 20.83
15 Nov 2007 027.31 16.69 028.31 16.92 029.31 17.14 030.31 17.17 031.31 17.19 032.31 17.41 033.31 17.44 034.31 17.46 035.31 17.48 036.31 17.50 037.31 17.73 038.31 17.75 039.31 17.77 040.31 17.79 041.31 17.81 042.31 18.04 043.31 18.06 044.31 18.08 045.31 18.30 046.31 18.33 047.31 18.35 048.31 18.36 049.31 18.32 050.31 18.48 051.31 18.44 052.31 18.41 053.31 18.38 054.31 18.34 055.31 18.51 056.31 18.48 057.31 18.46
16 Nov 2007 026.31 15.19 027.31 15.41 028.31 15.63 029.31 15.65 030.31 15.67 031.31 15.69 032.31 15.91 033.31 15.93 034.31 15.95 035.31 15.96 036.31 15.98 037.31 16.20 038.31 16.21 039.31 16.23 040.31 16.25 041.31 16.46 042.31 16.48 043.31 16.50 044.31 16.59 045.31 16.73 046.31 16.66 047.31 16.59 048.31 16.72 049.31 16.65 050.31 16.58 051.31 16.51 052.31 16.64 053.31 16.57 054.31 16.50 055.31 16.63 056.31 16.56
17 Nov 2007 025.30 13.74 026.30 13.95 027.30 14.08 028.30 14.20 029.30 14.22 030.30 14.23 031.30 14.25 032.30 14.47 033.30 14.48 034.30 14.49 035.30 14.51 036.30 14.52 037.30 14.73 038.30 14.74 039.30 14.76 040.30 14.97 041.30 14.98 042.30 14.99 043.30 14.99 044.30 15.10 045.30 15.01 046.30 14.92 047.30 15.03 048.30 14.94 049.30 15.05 050.30 14.96 051.30 14.86 052.30 14.97 053.30 14.87 054.30 14.97 055.30 14.87
18 Nov 2007 034.29 13.23 035.29 13.24 036.29 13.45 037.29 13.46 038.29 13.47 039.29 13.68 040.29 13.68 041.29 13.65 042.29 13.75 043.29 13.65 044.29 13.55
19 Nov 2007 033.28 11.91 034.28 11.92 035.28 12.13 036.28 12.14 037.28 12.14 038.28 12.32 039.28 12.35 040.28 12.31 041.28 12.41 042.28 12.30 043.28 12.19
20 Nov 2007 032.28 10.77 033.28 10.78 034.28 10.98 035.28 10.99 036.28 11.00 037.28 11.20 038.28 11.16 039.28 11.21 040.28 11.14 041.28 11.03 042.28 11.12
21 Nov 2007 031.27 09.63 032.27 09.84 033.27 09.85 034.27 09.86 035.27 09.87 036.27 10.08 037.27 09.99 038.27 10.08 039.27 09.98 040.27 10.06 041.27 09.95
22 Nov 2007 030.26 08.87 031.26 08.89 032.26 08.91 033.26 08.93 034.26 09.10 035.26 09.15 036.26 09.09 037.26 09.18 038.26 09.08 039.26 08.97 040.26 09.05
23 Nov 2007 029.25 07.65 030.25 07.68 031.25 07.70 032.25 07.92 033.25 07.95 034.25 07.96 035.25 07.98 036.25 07.89 037.25 07.98 038.25 07.87 039.25 07.76
24 Nov 2007 028.24 06.69 029.24 06.73 030.24 06.77 031.24 06.80 032.24 06.83 033.24 06.86 034.24 06.84 035.24 06.94 036.24 06.84 037.24 06.93 038.24 06.83
25 Nov 2007 027.23 05.59 028.23 05.65 029.23 05.70 030.23 05.75 031.23 06.00 032.23 05.93 033.23 06.04 034.23 05.95 035.23 05.85 036.23 05.95 037.23 05.85
26 Nov 2007 026.22 04.60 027.22 04.68 028.22 04.75 029.22 04.82 030.22 04.88 031.22 04.93 032.22 04.99 033.22 04.96 034.22 05.07 035.22 04.97 036.22 04.88
27 Nov 2007 025.21 03.29 026.21 03.39 027.21 03.48 028.21 03.57 029.21 03.65 030.21 03.73 031.21 03.81 032.21 03.76 033.21 03.88 034.21 03.79 035.21 03.70
28 Nov 2007 032.20 02.66 033.20 02.78 034.20 02.70
01 Dec 2007 021.16 56.81
02 Dec 2007 020.15 56.82 021.15 56.82 022.15 56.82 023.15 56.82 024.15 56.82 025.15 56.82
03 Dec 2007 019.13 52.47 020.13 52.47 021.13 52.47 022.13 52.47 023.13 52.47 024.13 52.47 025.13 52.47 026.13 52.47 027.13 52.47 028.13 52.47 029.13 52.47
04 Dec 2007 018.12 52.31 019.12 52.31 020.12 52.31 021.12 52.31 022.12 52.31 023.12 52.31 024.12 52.31 025.12 52.31 026.12 52.31 027.12 52.31 028.12 52.31
05 Dec 2007 017.11 52.35 018.11 52.35 019.11 52.35 020.11 52.35 021.11 52.35 022.11 52.35 023.11 52.35 024.11 52.35 025.11 52.35 026.11 52.35 027.11 52.35
06 Dec 2007 016.09 52.40 017.09 52.40 018.09 52.40 019.09 52.40 020.09 52.40 021.09 52.40 022.09 52.40 023.09 52.40 024.09 52.40 025.09 52.40 026.09 52.40
07 Dec 2007 015.08 52.47 016.08 52.47 017.08 52.47 018.08 52.47 019.08 52.47 020.08 52.47 021.08 52.47 022.08 52.47 023.08 52.47 024.08 52.47 025.08 52.47
08 Dec 2007 014.06 55.16 015.06 55.16 016.06 55.16 017.06 55.16 018.06 55.16 019.06 55.16 020.06 55.16 021.06 55.16 022.06 55.16 023.06 55.16 024.06 55.16
09 Dec 2007 013.05 55.26 014.05 55.26 015.05 55.26 016.05 55.26 017.05 55.26 018.05 55.26 019.05 55.26 020.05 55.26 021.05 55.26 022.05 55.26 023.05 55.26
10 Dec 2007 012.03 55.58 013.03 55.58 014.03 55.58 015.03 55.58 016.03 55.58 017.03 55.58 018.03 55.58 019.03 55.58 020.03 55.58 021.03 55.58 022.03 55.58
11 Dec 2007 011.02 55.73 012.02 55.73 013.02 55.73 014.02 55.73 015.02 55.73 016.02 55.73 017.02 55.73 018.02 55.73 019.02 55.73 020.02 55.73 021.02 55.73
12 Dec 2007 010.00 56.10 011.00 56.10 012.00 56.10 013.00 56.10 014.00 56.10 015.00 56.10 016.00 56.10 017.00 56.10 018.00 56.10 019.00 56.10 020.00 56.10
13 Dec 2007 008.99 56.51 009.99 56.51 010.99 56.51 011.99 56.51 012.99 56.51 013.99 56.51 014.99 56.51 015.99 56.51 016.99 56.51 017.99 56.51 018.99 56.51
14 Dec 2007 007.97 56.96 008.97 56.96 009.97 56.96 010.97 56.96 011.97 56.96 012.97 56.96 013.97 56.96 014.97 56.96 015.97 56.96 016.97 56.96 017.97 56.96
15 Dec 2007 006.95 57.45 007.95 57.45 008.95 57.45 009.95 57.45 010.95 57.45 011.95 57.45 012.95 57.45 013.95 57.45 014.95 57.45 015.95 57.45 016.95 57.45
16 Dec 2007 005.94 58.01 006.94 58.01 007.94 58.01 008.94 58.01 009.94 58.01 010.94 58.01 011.94 58.01 012.94 58.01 013.94 58.01 014.94 58.01 015.94 58.01
17 Dec 2007 004.92 58.84 005.92 58.84 006.92 58.84 007.92 58.84 008.92 58.84 009.92 58.84 010.92 58.84 011.92 58.84 012.92 58.84 013.92 58.84 014.92 58.84
18 Dec 2007 003.90 59.78 004.90 59.78 005.90 59.78 006.90 59.78 007.90 59.78 008.90 59.78 009.90 59.78 010.90 59.78 011.90 59.78 012.90 59.78 013.90 59.78
19 Dec 2007 002.88 61.04 003.88 61.04 004.88 61.04 005.88 61.04 006.88 61.04 007.88 61.04 008.88 61.04 009.88 61.04 010.88 61.04 011.88 61.04 012.88 61.04
20 Dec 2007 001.87 62.69 002.87 62.69 003.87 62.69 004.87 62.69 005.87 62.69 006.87 62.69 007.87 62.69 008.87 62.69 009.87 62.69 010.87 62.69 011.87 62.69
21 Dec 2007 000.85 63.08 001.85 63.32 002.85 63.37 003.85 63.42 004.85 63.47 005.85 63.52 006.85 63.57 007.85 63.82 008.85 63.87 009.85 63.92 010.85 63.97
22 Dec 2007 359.83 62.07 000.83 62.33 001.83 62.38 002.83 62.43 003.83 62.49 004.83 62.54 005.83 62.59 006.83 62.64 007.83 62.90 008.83 62.95 009.83 63.00
23 Dec 2007 358.81 61.03 359.81 61.28 000.81 61.34 001.81 61.39 002.81 61.45 003.81 61.51 004.81 61.56 005.81 61.62 006.81 61.88 007.81 61.93 008.81 61.99
24 Dec 2007 357.79 59.92 358.79 60.18 359.79 60.24 000.79 57.20 001.79 57.50 002.79 57.60 003.79 57.90 004.79 58.20 005.79 58.50 006.79 60.86 007.79 60.92
25 Dec 2007 356.78 58.75 357.78 58.82 358.78 59.08 359.78 59.14 000.78 59.21 001.78 59.27 002.78 59.33 003.78 59.39 004.78 59.46 005.78 59.72 006.78 59.78
26 Dec 2007 355.76 73.00 356.76 73.00 357.76 73.00 358.76 73.00 359.76 73.00 000.76 73.00 001.76 73.00 002.76 73.00 003.76 73.00 004.76 73.00 005.76 73.00
27 Dec 2007 354.74 74.01 355.74 74.01 356.74 74.01 357.74 74.01 358.74 74.01 359.74 74.01 000.74 74.01 001.74 74.01 002.74 74.01 003.74 74.01 004.74 74.01
28 Dec 2007 353.72 87.42 354.72 87.42 355.72 87.42 356.72 87.42 357.72 87.42 358.72 87.42 359.72 87.42 000.72 87.42 001.72 87.42 002.72 87.42 003.72 87.42
29 Dec 2007 352.70 80.35 353.70 80.35 354.70 80.35 355.70 80.35 356.70 80.35 357.70 80.35 358.70 80.35 359.70 80.35 000.70 80.35 001.70 80.35 002.70 80.35
30 Dec 2007 351.68 73.44 352.68 73.44 353.68 73.44 354.68 73.44 355.68 73.44 356.68 73.44 357.68 73.44 358.68 73.44 359.68 73.44 000.68 73.44 001.68 73.44
31 Dec 2007 350.66 74.26 351.66 74.26 352.66 74.26 353.66 74.26 354.66 74.26 355.66 74.26 356.66 74.26 357.66 74.26 358.66 74.26 359.66 74.26 000.66 74.26
01 Jan 2008 349.64 25.65 350.64 25.91 351.64 25.97 352.64 26.23 353.64 26.49 354.64 26.60 355.64 26.66 356.64 26.92 357.64 26.99 358.64 27.05 359.64 27.11
02 Jan 2008 348.62 25.41 349.62 25.45 350.62 25.70 351.62 25.74 352.62 25.99 353.62 26.03 354.62 26.28 355.62 26.53 356.62 26.78 357.62 27.03 358.62 27.14
03 Jan 2008 347.60 24.88 348.60 25.10 349.60 25.13 350.60 25.16 351.60 25.39 352.60 25.42 353.60 25.65 354.60 25.69 355.60 25.92 356.60 26.15 357.60 26.39
04 Jan 2008 346.58 18.03 347.58 18.04 348.58 18.05 349.58 18.27 350.58 18.28 351.58 18.30 352.58 18.51 353.58 18.53 354.58 18.75 355.58 18.77 356.58 18.98
05 Jan 2008 345.57 13.85 346.57 13.85 347.57 13.86 348.57 13.92 349.57 14.05 350.57 14.05 351.57 14.25 352.57 14.34 353.57 14.46 354.57 14.46 355.57 14.66
06 Jan 2008 344.55 10.79 345.55 10.85 346.55 10.91 347.55 10.97 348.55 11.05 349.55 11.09 350.55 11.14 351.55 11.40 352.55 11.46 353.55 11.51 354.55 11.56
07 Jan 2008 343.53 08.44 344.53 08.51 345.53 08.57 346.53 08.64 347.53 08.70 348.53 08.76 349.53 08.82 350.53 09.08 351.53 09.14 352.53 09.19 353.53 09.25
08 Jan 2008 342.51 06.26 343.51 06.33 344.51 06.40 345.51 06.47 346.51 06.54 347.51 06.81 348.51 06.87 349.51 06.94 350.51 07.00 351.51 07.06 352.51 07.32
09 Jan 2008 341.49 04.66 342.49 04.74 343.49 04.82 344.49 04.90 345.49 04.98 346.49 05.05 347.49 05.12 348.49 05.19 349.49 05.26 350.49 05.33 351.49 05.59
10 Jan 2008 340.47 02.81 341.47 02.86 342.47 02.95 343.47 03.04 344.47 03.12 345.47 03.21 346.47 03.29 347.47 03.37 348.47 03.44 349.47 03.72 350.47 03.79
13 Jan 2008 337.41 58.84 338.41 58.84 339.41 58.84
14 Jan 2008 336.39 58.40 337.39 58.40 338.39 58.40 339.39 58.40 340.39 58.40 341.39 58.40 342.39 58.40
15 Jan 2008 335.37 58.04 336.37 58.04 337.37 58.04 338.37 58.04 339.37 58.04 340.37 58.04 341.37 58.04 342.37 58.04 343.37 58.04 344.37 58.04 345.37 58.04
16 Jan 2008 334.35 52.71 335.35 52.71 336.35 52.71 337.35 52.71 338.35 52.71 339.35 52.71 340.35 52.71 341.35 52.71 342.35 52.71 343.35 52.71 344.35 52.71
17 Jan 2008 333.33 52.60 334.33 52.60 335.33 52.60 336.33 52.60 337.33 52.60 338.33 52.60 339.33 52.60 340.33 52.60 341.33 52.60 342.33 52.60 343.33 52.60
18 Jan 2008 332.31 52.51 333.31 52.51 334.31 52.51 335.31 52.51 336.31 52.51 337.31 52.51 338.31 52.51 339.31 52.51 340.31 52.51 341.31 52.51 342.31 52.51
19 Jan 2008 331.30 52.43 332.30 52.43 333.30 52.43 334.30 52.43 335.30 52.43 336.30 52.43 337.30 52.43 338.30 52.43 339.30 52.43 340.30 52.43 341.30 52.43
20 Jan 2008 330.28 52.37 331.28 52.37 332.28 52.37 333.28 52.37 334.28 52.37 335.28 52.37 336.28 52.37 337.28 52.37 338.28 52.37 339.28 52.37 340.28 52.37
21 Jan 2008 329.26 54.72 330.26 54.72 331.26 54.72 332.26 54.72 333.26 54.72 334.26 54.72 335.26 54.72 336.26 54.72 337.26 54.72 338.26 54.72 339.26 54.72
22 Jan 2008 328.24 54.69 329.24 54.69 330.24 54.69 331.24 54.69 332.24 54.69 333.24 54.69 334.24 54.69 335.24 54.69 336.24 54.69 337.24 54.69 338.24 54.69
23 Jan 2008 327.22 54.66 328.22 54.66 329.22 54.66 330.22 54.66 331.22 54.66 332.22 54.66 333.22 54.66 334.22 54.66 335.22 54.66 336.22 54.66 337.22 54.66
24 Jan 2008 326.20 54.65 327.20 54.65 328.20 54.65 329.20 54.65 330.20 54.65 331.20 54.65 332.20 54.65 333.20 54.65 334.20 54.65 335.20 54.65 336.20 54.65
25 Jan 2008 325.19 54.64 326.19 54.64 327.19 54.64 328.19 54.64 329.19 54.64 330.19 54.64 331.19 54.64 332.19 54.64 333.19 54.64 334.19 54.64 335.19 54.64
26 Jan 2008 324.17 54.65 325.17 54.65 326.17 54.65 327.17 54.65 328.17 54.65 329.17 54.65 330.17 54.65 331.17 54.65 332.17 54.65 333.17 54.65 334.17 54.65
27 Jan 2008 323.15 54.67 324.15 54.67 325.15 54.67 326.15 54.67 327.15 54.67 328.15 54.67 329.15 54.67 330.15 54.67 331.15 54.67 332.15 54.67 333.15 54.67
28 Jan 2008 322.13 54.70 323.13 54.70 324.13 54.70 325.13 54.70 326.13 54.70 327.13 54.70 328.13 54.70 329.13 54.70 330.13 54.70 331.13 54.70 332.13 54.70
29 Jan 2008 321.12 54.74 322.12 54.74 323.12 54.74 324.12 54.74 325.12 54.74 326.12 54.74 327.12 54.74 328.12 54.74 329.12 54.74 330.12 54.74 331.12 54.74
30 Jan 2008 320.10 54.99 321.10 54.99 322.10 54.99 323.10 54.99 324.10 54.99 325.10 54.99 326.10 54.99 327.10 54.99 328.10 54.99 329.10 54.99 330.10 54.99
31 Jan 2008 319.08 55.06 320.08 55.06 321.08 55.06 322.08 55.06 323.08 55.06 324.08 55.06 325.08 55.06 326.08 55.06 327.08 55.06 328.08 55.06 329.08 55.06
01 Feb 2008 318.07 55.14 319.07 55.14 320.07 55.14 321.07 55.14 322.07 55.14 323.07 55.14 324.07 55.14 325.07 55.14 326.07 55.14 327.07 55.14 328.07 55.14
02 Feb 2008 317.05 55.24 318.05 55.24 319.05 55.24 320.05 55.24 321.05 55.24 322.05 55.24 323.05 55.24 324.05 55.24 325.05 55.24 326.05 55.24 327.05 55.24
03 Feb 2008 316.04 55.56 317.04 55.56 318.04 55.56 319.04 55.56 320.04 55.56 321.04 55.56 322.04 55.56 323.04 55.56 324.04 55.56 325.04 55.56 326.04 55.56
04 Feb 2008 315.02 55.70 316.02 55.70 317.02 55.70 318.02 55.70 319.02 55.70 320.02 55.70 321.02 55.70 322.02 55.70 323.02 55.70 324.02 55.70 325.02 55.70
05 Feb 2008 314.01 56.07 315.01 56.07 316.01 56.07 317.01 56.07 318.01 56.07 319.01 56.07 320.01 56.07 321.01 56.07 322.01 56.07 323.01 56.07 324.01 56.07
06 Feb 2008 312.99 56.47 313.99 56.47 314.99 56.47 315.99 56.47 316.99 56.47 317.99 56.47 318.99 56.47 319.99 56.47 320.99 56.47 321.99 56.47 322.99 56.47
07 Feb 2008 311.98 56.71 312.98 56.71 313.98 56.71 314.98 56.71 315.98 56.71 316.98 56.71 317.98 56.71 318.98 56.71 319.98 56.71 320.98 56.71 321.98 56.71
08 Feb 2008 310.96 56.26 311.96 56.28 312.96 56.30 313.96 56.52 314.96 56.54 315.96 56.56 316.96 56.58 317.96 56.60 318.96 56.82 319.96 56.83 320.96 56.85
09 Feb 2008 309.95 55.18 310.95 55.22 311.95 55.25 312.95 55.48 313.95 55.51 314.95 55.54 315.95 55.56 316.95 55.59 317.95 55.82 318.95 55.84 319.95 55.87
10 Feb 2008 308.94 54.06 309.94 54.10 310.94 54.14 311.94 54.38 312.94 54.42 313.94 54.46 314.94 54.49 315.94 54.53 316.94 54.76 317.94 54.80 318.94 54.83
11 Feb 2008 307.92 52.88 308.92 52.93 309.92 52.98 310.92 53.23 311.92 53.28 312.92 53.33 313.92 53.37 314.92 53.42 315.92 53.46 316.92 53.70 317.92 53.74
12 Feb 2008 306.91 51.67 307.91 51.73 308.91 51.79 309.91 52.04 310.91 52.10 311.91 52.15 312.91 52.21 313.91 52.26 314.91 52.31 315.91 52.36 316.91 52.61
13 Feb 2008 305.90 50.44 306.90 50.50 307.90 50.56 308.90 50.83 309.90 50.89 310.90 50.95 311.90 51.01 312.90 51.07 313.90 51.12 314.90 51.18 315.90 51.44
14 Feb 2008 304.89 49.19 305.89 49.26 306.89 49.32 307.89 49.39 308.89 49.46 309.89 49.72 310.89 49.79 311.89 49.85 312.89 49.91 313.89 49.98 314.89 50.04
15 Feb 2008 303.87 47.94 304.87 48.01 305.87 48.08 306.87 48.15 307.87 48.22 308.87 48.28 309.87 48.55 310.87 48.62 311.87 48.69 312.87 48.75 313.87 48.82
16 Feb 2008 302.86 46.69 303.86 46.76 304.86 46.83 305.86 46.90 306.86 46.97 307.86 47.04 308.86 47.11 309.86 47.38 310.86 47.45 311.86 47.52 312.86 47.59
17 Feb 2008 301.85 45.45 302.85 45.52 303.85 45.59 304.85 45.66 305.85 45.73 306.85 45.80 307.85 45.87 308.85 45.94 309.85 46.21 310.85 46.28 311.85 46.35
18 Feb 2008 300.84 44.20 301.84 44.27 302.84 44.34 303.84 44.41 304.84 44.48 305.84 44.55 306.84 44.62 307.84 44.69 308.84 44.76 309.84 45.03 310.84 45.10
19 Feb 2008 299.83 65.79 300.83 65.79 301.83 65.79 302.83 65.79 303.83 65.79 304.83 65.79 305.83 65.79 306.83 65.79 307.83 65.79 308.83 65.79 309.83 65.79
20 Feb 2008 298.82 72.31 299.82 72.31 300.82 72.31 301.82 72.31 302.82 72.31 303.82 72.31 304.82 72.31 305.82 72.31 306.82 72.31 307.82 72.31 308.82 72.31
21 Feb 2008 297.81 85.19 298.81 85.19 299.81 85.19 300.81 85.19 301.81 85.19 302.81 85.19 303.81 85.19 304.81 85.19 305.81 85.19 306.81 85.19 307.81 85.19
22 Feb 2008 296.81 85.90 297.81 85.90 298.81 85.90 299.81 85.90 300.81 85.90 301.81 85.90 302.81 85.90 303.81 85.90 304.81 85.90 305.81 85.90 306.81 85.90
23 Feb 2008 295.80 87.76 296.80 87.76 297.80 87.76 298.80 87.76 299.80 87.76 300.80 87.76 301.80 87.76 302.80 87.76 303.80 87.76 304.80 87.76 305.80 87.76
24 Feb 2008 294.79 88.72 295.79 88.72 296.79 88.72 297.79 88.72 298.79 88.72 299.79 88.72 300.79 88.72 301.79 88.72 302.79 88.72 303.79 88.72 304.79 88.72
25 Feb 2008 293.78 89.84 294.78 89.84 295.78 89.84 296.78 89.84 297.78 89.84 298.78 89.84 299.78 89.84 300.78 89.84 301.78 89.84 302.78 89.84 303.78 89.84
26 Feb 2008 292.78 90.80 293.78 90.80 294.78 90.80 295.78 90.80 296.78 90.80 297.78 90.80 298.78 90.80 299.78 90.80 300.78 90.80 301.78 90.80 302.78 90.80
27 Feb 2008 291.77 91.80 292.77 91.80 293.77 91.80 294.77 91.80 295.77 91.80 296.77 91.80 297.77 91.80 298.77 91.80 299.77 91.80 300.77 91.80 301.77 91.80
28 Feb 2008 290.76 72.56 291.76 72.56 292.76 72.56 293.76 72.56 294.76 72.56 295.76 72.56 296.76 72.56 297.76 72.56 298.76 72.56 299.76 72.56 300.76 72.56
29 Feb 2008 289.76 69.01 290.76 69.01 291.76 69.01 292.76 69.01 293.76 69.01 294.76 69.01 295.76 69.01 296.76 69.01 297.76 69.01 298.76 69.01 299.76 69.01
01 Mar 2008 288.76 57.08 289.76 57.08 290.76 57.08 291.76 57.08 292.76 57.08 293.76 57.08 294.76 57.08 295.76 57.08 296.76 57.08 297.76 57.08 298.76 57.08
02 Mar 2008 287.75 56.71 288.75 56.71 289.75 56.71 290.75 56.71 291.75 56.71 292.75 56.71 293.75 56.71 294.75 56.71 295.75 56.71 296.75 56.71 297.75 56.71
03 Mar 2008 286.75 56.41 287.75 56.41 288.75 56.41 289.75 56.41 290.75 56.41 291.75 56.41 292.75 56.41 293.75 56.41 294.75 56.41 295.75 56.41 296.75 56.41
04 Mar 2008 285.74 56.18 286.74 56.18 287.74 56.18 288.74 56.18 289.74 56.18 290.74 56.18 291.74 56.18 292.74 56.18 293.74 56.18 294.74 56.18 295.74 56.18
05 Mar 2008 284.74 57.69 285.74 57.69 286.74 57.69 287.74 57.69 288.74 57.69 289.74 57.69 290.74 57.69 291.74 57.69 292.74 57.69 293.74 57.69 294.74 57.69
06 Mar 2008 283.74 57.15 284.74 57.15 285.74 57.15 286.74 57.15 287.74 57.15 288.74 57.15 289.74 57.15 290.74 57.15 291.74 57.15 292.74 57.15 293.74 57.15
07 Mar 2008 282.74 56.67 283.74 56.67 284.74 56.67 285.74 56.67 286.74 56.67 287.74 56.67 288.74 56.67 289.74 56.67 290.74 56.67 291.74 56.67 292.74 56.67
08 Mar 2008 281.74 56.24 282.74 56.24 283.74 56.24 284.74 56.24 285.74 56.24 286.74 56.24 287.74 56.24 288.74 56.24 289.74 56.24 290.74 56.24 291.74 56.24
09 Mar 2008 280.74 56.04 281.74 56.04 282.74 56.04 283.74 56.04 284.74 56.04 285.74 56.04 286.74 56.04 287.74 56.04 288.74 56.04 289.74 56.04 290.74 56.04
10 Mar 2008 279.74 55.68 280.74 55.68 281.74 55.68 282.74 55.68 283.74 55.68 284.74 55.68 285.74 55.68 286.74 55.68 287.74 55.68 288.74 55.68 289.74 55.68
11 Mar 2008 278.74 55.54 279.74 55.54 280.74 55.54 281.74 55.54 282.74 55.54 283.74 55.54 284.74 55.54 285.74 55.54 286.74 55.54 287.74 55.54 288.74 55.54
12 Mar 2008 277.74 55.22 278.74 55.22 279.74 55.22 280.74 55.22 281.74 55.22 282.74 55.22 283.74 55.22 284.74 55.22 285.74 55.22 286.74 55.22 287.74 55.22
13 Mar 2008 276.74 55.12 277.74 55.12 278.74 55.12 279.74 55.12 280.74 55.12 281.74 55.12 282.74 55.12 283.74 55.12 284.74 55.12 285.74 55.12 286.74 55.12
14 Mar 2008 275.74 55.04 276.74 55.04 277.74 55.04 278.74 55.04 279.74 55.04 280.74 55.04 281.74 55.04 282.74 55.04 283.74 55.04 284.74 55.04 285.74 55.04
15 Mar 2008 274.75 54.98 275.75 54.98 276.75 54.98 277.75 54.98 278.75 54.98 279.75 54.98 280.75 54.98 281.75 54.98 282.75 54.98 283.75 54.98 284.75 54.98
16 Mar 2008 273.75 54.73 274.75 54.73 275.75 54.73 276.75 54.73 277.75 54.73 278.75 54.73 279.75 54.73 280.75 54.73 281.75 54.73 282.75 54.73 283.75 54.73
17 Mar 2008 272.75 54.69 273.75 54.69 274.75 54.69 275.75 54.69 276.75 54.69 277.75 54.69 278.75 54.69 279.75 54.69 280.75 54.69 281.75 54.69 282.75 54.69
18 Mar 2008 271.76 54.66 272.76 54.66 273.76 54.66 274.76 54.66 275.76 54.66 276.76 54.66 277.76 54.66 278.76 54.66 279.76 54.66 280.76 54.66 281.76 54.66
19 Mar 2008 270.76 54.65 271.76 54.65 272.76 54.65 273.76 54.65 274.76 54.65 275.76 54.65 276.76 54.65 277.76 54.65 278.76 54.65 279.76 54.65 280.76 54.65
20 Mar 2008 269.77 54.64 270.77 54.64 271.77 54.64 272.77 54.64 273.77 54.64 274.77 54.64 275.77 54.64 276.77 54.64 277.77 54.64 278.77 54.64 279.77 54.64
21 Mar 2008 268.78 54.65 269.78 54.65 270.78 54.65 271.78 54.65 272.78 54.65 273.78 54.65 274.78 54.65 275.78 54.65 276.78 54.65 277.78 54.65 278.78 54.65
22 Mar 2008 267.78 54.66 268.78 54.66 269.78 54.66 270.78 54.66 271.78 54.66 272.78 54.66 273.78 54.66 274.78 54.66 275.78 54.66 276.78 54.66 277.78 54.66
23 Mar 2008 266.79 54.69 267.79 54.69 268.79 54.69 269.79 54.69 270.79 54.69 271.79 54.69 272.79 54.69 273.79 54.69 274.79 54.69 275.79 54.69 276.79 54.69
24 Mar 2008 265.80 54.73 266.80 54.73 267.80 54.73 268.80 54.73 269.80 54.73 270.80 54.73 271.80 54.73 272.80 54.73 273.80 54.73 274.80 54.73 275.80 54.73
25 Mar 2008 264.81 54.98 265.81 54.98 266.81 54.98 267.81 54.98 268.81 54.98 269.81 54.98 270.81 54.98 271.81 54.98 272.81 54.98 273.81 54.98 274.81 54.98
26 Mar 2008 263.82 53.79 264.82 53.97 265.82 54.13 266.82 54.27 267.82 54.60 268.82 54.70 269.82 55.00 270.82 55.05 271.82 55.05 272.82 55.05 273.82 55.05
27 Mar 2008 262.83 52.34 263.83 52.53 264.83 52.48 265.83 52.78 266.83 52.85 267.83 53.09 268.83 53.30 269.83 53.48 270.83 53.64 271.83 53.79 272.83 54.12
28 Mar 2008 261.84 50.85 262.84 50.95 263.84 50.95 264.84 51.20 265.84 51.24 266.84 51.42 267.84 51.45 268.84 51.62 269.84 51.75 270.84 52.05 271.84 52.11
29 Mar 2008 260.85 49.69 261.85 49.76 262.85 49.82 263.85 49.88 264.85 49.94 265.85 50.00 266.85 50.05 267.85 50.10 268.85 50.35 269.85 50.39 270.85 50.43
30 Mar 2008 259.86 48.24 260.86 48.33 261.86 48.41 262.86 48.49 263.86 48.56 264.86 48.64 265.86 48.70 266.86 48.77 267.86 49.03 268.86 49.09 269.86 49.15
31 Mar 2008 258.88 46.94 259.88 46.84 260.88 46.93 261.88 47.03 262.88 47.12 263.88 47.20 264.88 47.29 265.88 47.37 266.88 47.64 267.88 47.72 268.88 47.79
01 Apr 2008 257.89 45.40 258.89 45.51 259.89 45.61 260.89 45.52 261.89 45.62 262.89 45.72 263.89 45.82 264.89 45.91 265.89 46.00 266.89 46.29 267.89 46.37
02 Apr 2008 256.90 43.85 257.90 43.97 258.90 44.08 259.90 44.00 260.90 44.11 261.90 44.21 262.90 44.32 263.90 44.42 264.90 44.52 265.90 44.62 266.90 44.91
03 Apr 2008 255.92 42.33 256.92 42.45 257.92 42.37 258.92 42.48 259.92 42.60 260.92 42.71 261.92 42.82 262.92 42.93 263.92 43.04 264.92 43.14 265.92 43.24
04 Apr 2008 254.93 40.85 255.93 40.77 256.93 40.89 257.93 41.01 258.93 41.12 259.93 41.23 260.93 41.35 261.93 41.46 262.93 41.57 263.93 41.67 264.93 41.78
05 Apr 2008 253.95 39.24 254.95 39.36 255.95 39.47 256.95 39.58 257.95 39.69 258.95 39.81 259.95 39.92 260.95 40.03 261.95 40.13 262.95 40.24 263.95 40.35
06 Apr 2008 252.96 37.90 253.96 38.01 254.96 38.12 255.96 38.02 256.96 38.13 257.96 38.24 258.96 38.34 259.96 38.45 260.96 38.56 261.96 38.86 262.96 38.96
07 Apr 2008 251.98 36.43 252.98 36.53 253.98 36.63 254.98 36.74 255.98 36.84 256.98 36.94 257.98 37.04 258.98 37.14 259.98 37.24 260.98 37.34 261.98 37.44
08 Apr 2008 251.00 35.23 252.00 35.33 253.00 35.42 254.00 35.51 255.00 35.61 256.00 35.70 257.00 35.79 258.00 35.89 259.00 35.98 260.00 36.07 261.00 36.17
09 Apr 2008 250.02 33.89 251.02 33.97 252.02 34.06 253.02 34.15 254.02 34.23 255.02 34.32 256.02 34.61 257.02 34.69 258.02 34.78 259.02 34.87 260.02 34.96
10 Apr 2008 249.03 32.79 250.03 32.87 251.03 32.95 252.03 33.03 253.03 33.11 254.03 33.19 255.03 33.27 256.03 33.35 257.03 33.63 258.03 33.71 259.03 33.80
11 Apr 2008 248.05 31.71 249.05 31.79 250.05 31.86 251.05 31.94 252.05 32.01 253.05 32.09 254.05 32.16 255.05 32.24 256.05 32.32 257.05 32.59 258.05 32.67
12 Apr 2008 247.07 30.45 248.07 30.72 249.07 30.79 250.07 30.86 251.07 30.93 252.07 31.00 253.07 31.07 254.07 31.14 255.07 31.22 256.07 31.29 257.07 31.56
13 Apr 2008 246.09 29.36 247.09 29.43 248.09 29.50 249.09 29.57 250.09 29.83 251.09 29.90 252.09 29.97 253.09 30.04 254.09 30.11 255.09 30.18 256.09 30.45
14 Apr 2008 245.11 65.06 246.11 65.06 247.11 65.06 248.11 65.06 249.11 65.06 250.11 65.06 251.11 65.06 252.11 65.06 253.11 65.06 254.11 65.06 255.11 65.06
15 Apr 2008 244.14 71.42 245.14 71.42 246.14 71.42 247.14 71.42 248.14 71.42 249.14 71.42 250.14 71.42 251.14 71.42 252.14 71.42 253.14 71.42 254.14 71.42
16 Apr 2008 243.16 85.23 244.16 85.23 245.16 85.23 246.16 85.23 247.16 85.23 248.16 85.23 249.16 85.23 250.16 85.23 251.16 85.23 252.16 85.23
17 Apr 2008 242.18 95.91 243.18 95.91 244.18 95.91 245.18 95.91 246.18 95.91 247.18 95.91 248.18 95.91 249.18 95.91 250.18 95.91 251.18 95.91 252.18 95.91
18 Apr 2008 241.20   CVZ 242.20   CVZ 243.20   CVZ 244.20   CVZ 245.20   CVZ 246.20   CVZ 247.20   CVZ 248.20   CVZ 249.20   CVZ 250.20   CVZ 251.20   CVZ
19 Apr 2008 240.23   CVZ 241.23   CVZ 242.23   CVZ 243.23   CVZ 244.23   CVZ 245.23   CVZ 246.23   CVZ 247.23   CVZ 248.23   CVZ 249.23   CVZ 250.23   CVZ
20 Apr 2008 239.25 95.65 240.25 95.65 241.25 95.65 242.25 95.65 243.25 95.65 244.25 95.65 245.25 95.65 246.25 95.65 247.25 95.65 248.25 95.65 249.25 95.65
21 Apr 2008 238.28 92.06 239.28 92.06 240.28 92.06 241.28 92.06 242.28 92.06 243.28 92.06 244.28 92.06 245.28 92.06 246.28 92.06 247.28 92.06 248.28 92.06
22 Apr 2008 237.30 74.52 238.30 74.58 239.30 74.65 240.30 74.72 241.30 74.79 242.30 74.86 243.30 74.93 244.30 75.00 245.30 75.27 246.30 75.34 247.30 75.41
23 Apr 2008 236.33 68.46 237.33 68.46 238.33 68.46 239.33 68.46 240.33 68.46 241.33 68.46 242.33 68.46 243.33 68.46 244.33 68.46 245.33 68.46 246.33 68.46
24 Apr 2008 235.35 64.62 236.35 64.62 237.35 64.62 238.35 64.62 239.35 64.62 240.35 64.62 241.35 64.62 242.35 64.62 243.35 64.62 244.35 64.62 245.35 64.62
25 Apr 2008 234.38 62.35 235.38 62.35 236.38 62.35 237.38 62.35 238.38 62.35 239.38 62.35 240.38 62.35 241.38 62.35 242.38 62.35 243.38 62.35
26 Apr 2008 233.41 60.73 234.41 60.73 235.41 60.73 236.41 60.73 237.41 60.73 238.41 60.73 239.41 60.73 240.41 60.73 241.41 60.73 242.41 60.73 243.41 60.73
27 Apr 2008 232.44 59.49 233.44 59.49 234.44 59.49 235.44 59.49 236.44 59.49 237.44 59.49 238.44 59.49 239.44 59.49 240.44 59.49 241.44 59.49 242.44 59.49
28 Apr 2008 231.47 58.57 232.47 58.57 233.47 58.57 234.47 58.57 235.47 58.57 236.47 58.57 237.47 58.57 238.47 58.57 239.47 58.57 240.47 58.57 241.47 58.57
29 Apr 2008 230.49 57.95 231.49 57.95 232.49 57.95 233.49 57.95 234.49 57.95 235.49 57.95 236.49 57.95 237.49 57.95 238.49 57.95 239.49 57.95 240.49 57.95
30 Apr 2008 229.52 57.21 230.52 57.21 231.52 57.21 232.52 57.21 233.52 57.21 234.52 57.21 235.52 57.21 236.52 57.21 237.52 57.21 238.52 57.21 239.52 57.21
01 May 2008 228.55 56.72 229.55 56.72 230.55 56.72 231.55 56.72 232.55 56.72 233.55 56.72 234.55 56.72 235.55 56.72 236.55 56.72 237.55 56.72 238.55 56.72
02 May 2008 227.58 56.48 228.58 56.48 229.58 56.48 230.58 56.48 231.58 56.48 232.58 56.48 233.58 56.48 234.58 56.48 235.58 56.48 236.58 56.48 237.58 56.48
03 May 2008 226.62 56.08 227.62 56.08 228.62 56.08 229.62 56.08 230.62 56.08 231.62 56.08 232.62 56.08 233.62 56.08 234.62 56.08 235.62 56.08 236.62 56.08
04 May 2008 225.65 55.71 226.65 55.71 227.65 55.71 228.65 55.71 229.65 55.71 230.65 55.71 231.65 55.71 232.65 55.71 233.65 55.71 234.65 55.71 235.65 55.71
05 May 2008 224.68 55.56 225.68 55.56 226.68 55.56 227.68 55.56 228.68 55.56 229.68 55.56 230.68 55.56 231.68 55.56 232.68 55.56 233.68 55.56 234.68 55.56
06 May 2008 223.71 55.24 224.71 55.24 225.71 55.24 226.71 55.24 227.71 55.24 228.71 55.24 229.71 55.24 230.71 55.24 231.71 55.24 232.71 55.24 233.71 55.24
07 May 2008 222.75 55.14 223.75 55.14 224.75 55.14 225.75 55.14 226.75 55.14 227.75 55.14 228.75 55.14 229.75 55.14 230.75 55.14 231.75 55.14 232.75 55.14
08 May 2008 221.78 54.77 222.78 54.87 223.78 55.06 224.78 55.06 225.78 55.06 226.78 55.06 227.78 55.06 228.78 55.06 229.78 55.06 230.78 55.06 231.78 55.06
09 May 2008 220.81 53.82 221.81 54.18 222.81 54.32 223.81 54.63 224.81 54.94 225.81 54.99 226.81 54.99 227.81 54.99 228.81 54.99 229.81 54.99 230.81 54.99
10 May 2008 219.85 52.86 220.85 53.13 221.85 53.36 222.85 53.56 223.85 53.93 224.85 54.28 225.85 54.61 226.85 54.74 227.85 54.74 228.85 54.74 229.85 54.74
11 May 2008 218.88 51.59 219.88 51.93 220.88 52.18 221.88 52.35 222.88 52.67 223.88 52.94 224.88 53.37 225.88 53.77 226.88 54.14 227.88 54.48 228.88 54.70
12 May 2008 217.92 50.36 218.92 50.38 219.92 50.60 220.92 50.79 221.92 51.13 222.92 51.32 223.92 51.60 224.92 52.00 225.92 52.53 226.92 53.01 227.92 53.44
13 May 2008 216.95 49.08 217.95 49.16 218.95 49.24 219.95 49.32 220.95 49.46 221.95 49.71 222.95 49.93 223.95 50.14 224.95 50.41 225.95 50.68 226.95 51.21
14 May 2008 215.99 47.84 216.99 47.95 217.99 48.06 218.99 48.16 219.99 48.25 220.99 48.34 221.99 48.43 222.99 48.51 223.99 48.58 224.99 48.65 225.99 48.93
15 May 2008 215.03 46.44 216.03 46.58 217.03 46.71 218.03 46.64 219.03 46.77 220.03 46.88 221.03 47.00 222.03 47.10 223.03 47.20 224.03 47.30 225.03 47.39
16 May 2008 204.06 43.26 205.06 43.49 206.06 43.91 207.06 44.32 208.06 44.54 209.06 44.54 210.06 44.54 211.06 44.74 212.06 44.73 213.06 44.91 214.06 44.88 215.06 45.05 216.06 45.22 217.06 45.18 218.06 45.33 219.06 45.47 220.06 45.61 221.06 45.75 222.06 45.67 223.06 45.80 224.06 46.11 225.06 46.22 226.06 46.33 227.06 46.43 228.06 46.52 229.06 46.61 230.06 46.89 231.06 46.97 232.06 47.24 233.06 47.31 234.06 47.38
17 May 2008 203.10 41.36 204.10 41.60 205.10 42.04 206.10 42.47 207.10 42.70 208.10 42.73 209.10 42.95 210.10 42.97 211.10 42.98 212.10 43.19 213.10 43.19 214.10 43.39 215.10 43.38 216.10 43.56 217.10 43.74 218.10 43.71 219.10 43.88 220.10 44.04 221.10 44.20 222.10 44.35 223.10 44.49 224.10 44.63 225.10 44.76 226.10 44.89 227.10 45.01 228.10 45.12 229.10 45.43 230.10 45.53 231.10 45.63 232.10 45.92 233.10 46.01
18 May 2008 202.14 39.25 203.14 39.70 204.14 40.14 205.14 40.38 206.14 40.82 207.14 41.06 208.14 41.09 209.14 41.12 210.14 41.35 211.14 41.38 212.14 41.40 213.14 41.61 214.14 41.63 215.14 41.83 216.14 41.83 217.14 42.03 218.14 42.22 219.14 42.21 220.14 42.39 221.14 42.57 222.14 42.73 223.14 42.90 224.14 43.06 225.14 43.21 226.14 43.35 227.14 43.49 228.14 43.63 229.14 43.96 230.14 44.08 231.14 44.40 232.14 44.51
19 May 2008 201.18 37.23 202.18 37.66 203.18 38.10 204.18 38.53 205.18 38.77 206.18 39.00 207.18 39.24 208.18 39.27 209.18 39.31 210.18 39.54 211.18 39.57 212.18 39.59 213.18 39.82 214.18 39.84 215.18 40.05 216.18 40.07 217.18 40.28 218.18 40.48 219.18 40.48 220.18 40.68 221.18 40.87 222.18 41.05 223.18 41.24 224.18 41.41 225.18 41.58 226.18 41.75 227.18 41.90 228.18 42.26 229.18 42.41 230.18 42.55 231.18 42.89
20 May 2008 200.22 35.15 201.22 35.56 202.22 35.98 203.22 36.39 204.22 36.82 205.22 37.04 206.22 37.26 207.22 37.29 208.22 37.31 209.22 37.54 210.22 37.57 211.22 37.79 212.22 37.82 213.22 38.04 214.22 38.06 215.22 38.28 216.22 38.30 217.22 38.52 218.22 38.73 219.22 38.74 220.22 38.94 221.22 39.14 222.22 39.34 223.22 39.53 224.22 39.72 225.22 39.90 226.22 40.08 227.22 40.26 228.22 40.63 229.22 40.79
21 May 2008 199.25 33.25 200.25 33.64 201.25 34.03 202.25 34.42 203.25 34.82 204.25 35.22 205.25 35.23 206.25 35.43 207.25 35.44 208.25 35.65 209.25 35.67 210.25 35.68 211.25 35.90 212.25 36.11 213.25 36.13 214.25 36.35 215.25 36.36 216.25 36.57 217.25 36.79 218.25 36.80 219.25 37.01 220.25 37.22 221.25 37.42 222.25 37.62 223.25 37.82 224.25 38.02 225.25 38.21 226.25 38.40 227.25 38.78 228.25 38.96 229.25 39.34
22 May 2008 198.29 31.54 199.29 31.90 200.29 32.27 201.29 32.63 202.29 33.01 203.29 33.38 204.29 33.36 205.29 33.55 206.29 33.53 207.29 33.72 208.29 33.72 209.29 33.91 210.29 34.11 211.29 34.11 212.29 34.31 213.29 34.31 214.29 34.52 215.29 34.72 216.29 34.93 217.29 34.93 218.29 35.13 219.29 35.34 220.29 35.54 221.29 35.74 222.29 35.94 223.29 36.14 224.29 36.34 225.29 36.53 226.29 36.92 227.29 37.11 228.29 37.30
23 May 2008 197.33 29.75 198.33 30.08 199.33 30.42 200.33 30.96 201.33 31.30 202.33 31.45 203.33 31.61 204.33 31.56 205.33 31.72 206.33 31.89 207.33 31.86 208.33 32.03 209.33 32.20 210.33 32.18 211.33 32.36 212.33 32.54 213.33 32.73 214.33 32.71 215.33 32.90 216.33 33.09 217.33 33.28 218.33 33.47 219.33 33.66 220.33 33.86 221.33 34.05 222.33 34.24 223.33 34.43 224.33 34.62 225.33 35.01 226.33 35.20 227.33 35.39
24 May 2008 196.37 28.38 197.37 28.69 198.37 28.96 199.37 29.21 200.37 29.38 201.37 29.50 202.37 29.77 203.37 30.03 204.37 30.17 205.37 30.31 206.37 30.25 207.37 30.40 208.37 30.55 209.37 30.70 210.37 30.86 211.37 30.82 212.37 30.99 213.37 31.15 214.37 31.32 215.37 31.49 216.37 31.66 217.37 31.84 218.37 32.01 219.37 32.19 220.37 32.37 221.37 32.55 222.37 32.73 223.37 32.91 224.37 33.29 225.37 33.47 226.37 33.65
25 May 2008 195.41 26.91 196.41 27.02 197.41 26.98 198.41 27.21 199.41 27.31 200.41 27.30 201.41 27.59 202.41 27.59 203.41 27.71 204.41 27.97 205.41 28.16 206.41 28.51 207.41 29.05 208.41 29.18 209.41 29.32 210.41 29.46 211.41 29.60 212.41 29.74 213.41 29.69 214.41 29.84 215.41 29.99 216.41 30.15 217.41 30.31 218.41 30.66 219.41 30.83 220.41 30.99 221.41 31.15 222.41 31.32 223.41 31.68 224.41 31.85 225.41 32.02
26 May 2008 194.45 25.38 195.45 25.45 196.45 25.51 197.45 25.54 198.45 25.72 199.45 25.64 200.45 25.89 201.45 25.86 202.45 25.95 203.45 26.16 204.45 26.29 205.45 26.36 206.45 26.55 207.45 26.69 208.45 26.98 209.45 27.41 210.45 28.16 211.45 28.28 212.45 28.41 213.45 28.54 214.45 28.67 215.45 28.80 216.45 28.94 217.45 29.08 218.45 29.42 219.45 29.57 220.45 29.72 221.45 29.86 222.45 30.21 223.45 30.36 224.45 30.52
27 May 2008 193.50 24.19 194.50 24.06 195.50 24.17 196.50 24.30 197.50 24.36 198.50 24.43 199.50 24.51 200.50 24.59 201.50 24.67 202.50 24.76 203.50 24.84 204.50 24.93 205.50 25.03 206.50 25.12 207.50 25.22 208.50 25.32 209.50 25.49 210.50 25.65 211.50 26.12 212.50 27.18 213.50 27.47 214.50 27.59 215.50 27.71 216.50 27.83 217.50 27.95 218.50 28.28 219.50 28.41 220.50 28.54 221.50 28.87 222.50 29.01 223.50 29.14
28 May 2008 192.54 23.47 193.54 23.59 194.54 23.55 195.54 23.61 196.54 23.87 197.54 23.94 198.54 24.00 199.54 24.07 200.54 24.14 201.54 24.22 202.54 24.29 203.54 24.37 204.54 24.45 205.54 24.53 206.54 24.62 207.54 24.70 208.54 24.79 209.54 24.89 210.54 24.98 211.54 25.08 212.54 25.38 213.54 25.85 214.54 27.18 215.54 27.29 216.54 27.40 217.54 27.71 218.54 27.82 219.54 27.93 220.54 28.25 221.54 28.37 222.54 28.49
29 May 2008 191.58 23.48 192.58 23.50 193.58 23.53 194.58 23.57 195.58 23.82 196.58 23.88 197.58 23.94 198.58 24.00 199.58 24.06 200.58 24.13 201.58 24.19 202.58 24.26 203.58 24.33 204.58 24.40 205.58 24.48 206.58 24.75 207.58 24.83 208.58 24.91 209.58 24.99 210.58 25.08 211.58 25.16 212.58 25.25 213.58 25.54 214.58 26.19 215.58 27.31 216.58 27.42 217.58 27.72 218.58 27.82 219.58 28.12 220.58 28.23 221.58 28.33
30 May 2008 190.62 23.62 191.62 23.69 192.62 23.57 193.62 23.67 194.62 23.79 195.62 23.84 196.62 23.89 197.62 23.95 198.62 24.21 199.62 24.26 200.62 24.32 201.62 24.38 202.62 24.45 203.62 24.51 204.62 24.58 205.62 24.64 206.62 24.71 207.62 24.78 208.62 25.06 209.62 25.13 210.62 25.21 211.62 25.29 212.62 25.36 213.62 25.65 214.62 26.09 215.62 26.92 216.62 27.70 217.62 27.79 218.62 27.88 219.62 28.17 220.62 28.26
31 May 2008 189.66 23.61 190.66 23.69 191.66 23.78 192.66 23.71 193.66 23.96 194.66 24.01 195.66 24.06 196.66 24.11 197.66 24.16 198.66 24.21 199.66 24.27 200.66 24.33 201.66 24.38 202.66 24.64 203.66 24.70 204.66 24.76 205.66 24.83 206.66 24.89 207.66 24.96 208.66 25.22 209.66 25.29 210.66 25.36 211.66 25.43 212.66 25.71 213.66 25.86 214.66 26.49 215.66 27.13 216.66 27.79 217.66 27.89 218.66 28.17 219.66 28.26
01 Jun 2008 188.70 23.84 189.70 23.92 190.70 23.80 191.70 23.89 192.70 23.99 193.70 24.16 194.70 24.21 195.70 24.26 196.70 24.31 197.70 24.36 198.70 24.42 199.70 24.47 200.70 24.52 201.70 24.58 202.70 24.63 203.70 24.89 204.70 24.95 205.70 25.01 206.70 25.07 207.70 25.13 208.70 25.40 209.70 25.46 210.70 25.53 211.70 25.59 212.70 26.07 213.70 26.58 214.70 27.10 215.70 27.63 216.70 27.94 217.70 28.22 218.70 28.29
02 Jun 2008 187.75 24.06 188.75 24.13 189.75 24.21 190.75 24.30 191.75 24.39 192.75 24.30 193.75 24.38 194.75 24.49 195.75 24.65 196.75 24.70 197.75 24.75 198.75 24.80 199.75 24.85 200.75 24.91 201.75 24.96 202.75 25.02 203.75 25.07 204.75 25.33 205.75 25.39 206.75 25.45 207.75 25.51 208.75 25.77 209.75 25.84 210.75 26.26 211.75 26.68 212.75 27.11 213.75 27.55 214.75 28.00 215.75 28.22 216.75 28.49 217.75 28.55
03 Jun 2008 186.79 24.33 187.79 24.40 188.79 24.28 189.79 24.35 190.79 24.44 191.79 24.52 192.79 24.61 193.79 24.51 194.79 24.60 195.79 24.70 196.79 24.86 197.79 24.92 198.79 24.97 199.79 25.02 200.79 25.07 201.79 25.20 202.79 25.34 203.79 25.27 204.79 25.50 205.79 25.57 206.79 25.72 207.79 26.08 208.79 26.45 209.79 26.82 210.79 27.19 211.79 27.57 212.79 27.96 213.79 28.23 214.79 28.30 215.79 28.56 216.79 28.63
04 Jun 2008 185.83 24.49 186.83 24.56 187.83 24.43 188.83 24.50 189.83 24.58 190.83 24.66 191.83 24.74 192.83 24.82 193.83 24.91 194.83 25.00 195.83 24.89 196.83 24.99 197.83 25.08 198.83 25.19 199.83 25.29 200.83 25.40 201.83 25.51 202.83 25.63 203.83 25.95 204.83 26.07 205.83 26.40 206.83 26.73 207.83 27.06 208.83 27.40 209.83 27.73 210.83 27.99 211.83 28.05 212.83 28.31 213.83 28.37 214.83 28.63 215.83 28.70
05 Jun 2008 184.88 24.57 185.88 24.63 186.88 24.70 187.88 24.77 188.88 24.84 189.88 24.91 190.88 24.98 191.88 25.06 192.88 25.14 193.88 25.22 194.88 25.30 195.88 25.39 196.88 25.47 197.88 25.56 198.88 25.65 199.88 25.75 200.88 25.84 201.88 26.14 202.88 26.45 203.88 26.75 204.88 27.06 205.88 27.37 206.88 27.46 207.88 27.72 208.88 27.78 209.88 28.04 210.88 28.10 211.88 28.16 212.88 28.42 213.88 28.68 214.88 28.74
06 Jun 2008 183.92 24.76 184.92 24.82 185.92 24.89 186.92 24.95 187.92 25.02 188.92 25.09 189.92 25.15 190.92 25.22 191.92 25.30 192.92 25.37 193.92 25.44 194.92 25.52 195.92 25.80 196.92 25.88 197.92 25.96 198.92 26.24 199.92 26.53 200.92 26.81 201.92 27.04 202.92 27.30 203.92 27.36 204.92 27.42 205.92 27.48 206.92 27.74 207.92 27.80 208.92 27.86 209.92 28.12 210.92 28.18 211.92 28.44 212.92 28.50 213.92 28.76
07 Jun 2008 182.97 25.08 183.97 25.14 184.97 25.20 185.97 25.26 186.97 25.32 187.97 25.38 188.97 25.45 189.97 25.51 190.97 25.78 191.97 25.85 192.97 25.92 193.97 26.19 194.97 26.26 195.97 26.53 196.97 26.80 197.97 27.00 198.97 27.07 199.97 27.13 200.97 27.19 201.97 27.45 202.97 27.51 203.97 27.57 204.97 27.63 205.97 27.89 206.97 27.96 207.97 28.02 208.97 28.28 209.97 28.34 210.97 28.60 211.97 28.67 212.97 28.93
08 Jun 2008 182.01 76.79 183.01 76.79 184.01 76.79 185.01 76.79 186.01 76.79 187.01 76.79 188.01 76.79 189.01 76.79 190.01 76.79 191.01 76.79 192.01 76.79 193.01 76.79 194.01 76.79 195.01 76.79 196.01 76.79 197.01 76.79 198.01 76.79 199.01 76.79 200.01 76.79 201.01 76.79 202.01 76.79 203.01 76.79 204.01 76.79 205.01 76.79 206.01 76.79 207.01 76.79 208.01 76.79 209.01 76.79 210.01 76.79 211.01 76.79 212.01 76.79
09 Jun 2008 181.05 83.30 182.05 83.30 183.05 83.30 184.05 83.30 185.05 83.30 186.05 83.30 187.05 83.30 188.05 83.30 189.05 83.30 190.05 83.30 191.05 83.30 192.05 83.30 193.05 83.30 194.05 83.30 195.05 83.30 196.05 83.30 197.05 83.30 198.05 83.30 199.05 83.30 200.05 83.30 201.05 83.30 202.05 83.30 203.05 83.30 204.05 83.30 205.05 83.30 206.05 83.30 207.05 83.30 208.05 83.30 209.05 83.30 210.05 83.30 211.05 83.30
10 Jun 2008 180.10 95.91 181.10 95.91 182.10 95.91 183.10 95.91 184.10 95.91 185.10 95.91 186.10 95.91 187.10 95.91 188.10 95.91 189.10 95.91 190.10 95.91 191.10 95.91 192.10 95.91 193.10 95.91 194.10 95.91 195.10 95.91 196.10 95.91 197.10 95.91 198.10 95.91 199.10 95.91 200.10 95.91 201.10 95.91 202.10 95.91 203.10 95.91 204.10 95.91 205.10 95.91 206.10 95.91 207.10 95.91 208.10 95.91 209.10 95.91 210.10 95.91
11 Jun 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 193.00   CVZ 194.00   CVZ 195.00   CVZ 196.00   CVZ 197.00   CVZ 198.00   CVZ 199.00   CVZ 200.00   CVZ 201.00   CVZ 202.00   CVZ 203.00   CVZ 204.00   CVZ 205.00   CVZ 206.00   CVZ 207.00   CVZ 208.00   CVZ 209.00   CVZ 179.14   CVZ
12 Jun 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 178.19 95.91 179.19 95.91
13 Jun 2008 180.00 87.28 181.00 87.28 182.00 87.28 183.00 87.28 184.00 87.28 185.00 87.28 186.00 87.28 187.00 87.28 188.00 87.28 189.00 87.28 190.00 87.28 191.00 87.28 192.00 87.28 193.00 87.28 194.00 87.28 195.00 87.28 196.00 87.28 197.00 87.28 198.00 87.28 199.00 87.28 200.00 87.28 201.00 87.28 202.00 87.28 203.00 87.28 204.00 87.28 205.00 87.28 206.00 87.28 207.00 87.28 177.23 87.28 178.23 87.28 179.23 87.28
14 Jun 2008 180.00 66.27 181.00 66.34 182.00 66.40 183.00 66.46 184.00 66.52 185.00 66.59 186.00 66.65 187.00 66.71 188.00 66.77 189.00 66.84 190.00 67.10 191.00 67.16 192.00 67.23 193.00 67.29 194.00 67.35 195.00 67.41 196.00 67.68 197.00 67.74 198.00 67.80 199.00 68.07 200.00 68.13 201.00 68.20 202.00 68.46 203.00 68.52 204.00 68.79 205.00 68.85 206.00 69.12 176.28 65.30 177.28 65.56 178.28 65.82 179.28 66.08
15 Jun 2008 180.00 63.02 181.00 63.08 182.00 63.14 183.00 63.20 184.00 63.26 185.00 63.32 186.00 63.38 187.00 63.44 188.00 63.49 189.00 63.75 190.00 63.81 191.00 63.87 192.00 63.93 193.00 63.99 194.00 64.05 195.00 64.31 196.00 64.38 197.00 64.44 198.00 64.70 199.00 64.76 200.00 64.82 201.00 65.08 202.00 65.14 203.00 65.40 204.00 65.46 205.00 65.72 175.32 62.00 176.32 62.26 177.32 62.52 178.32 62.78 179.32 63.04
16 Jun 2008 180.00 60.60 181.00 60.66 182.00 60.71 183.00 60.77 184.00 60.83 185.00 60.88 186.00 60.94 187.00 61.00 188.00 61.05 189.00 61.31 190.00 61.37 191.00 61.42 192.00 61.48 193.00 61.54 194.00 61.79 195.00 61.85 196.00 61.91 197.00 62.16 198.00 62.22 199.00 62.28 200.00 62.53 201.00 62.59 202.00 62.85 203.00 62.91 204.00 63.16 174.37 59.55 175.37 59.81 176.37 60.07 177.37 60.32 178.37 60.58 179.37 60.64
17 Jun 2008 180.00 58.66 181.00 58.71 182.00 58.76 183.00 58.82 184.00 58.87 185.00 58.93 186.00 58.98 187.00 59.03 188.00 59.29 189.00 59.34 190.00 59.39 191.00 59.44 192.00 59.50 193.00 59.75 194.00 59.80 195.00 59.86 196.00 60.11 197.00 60.16 198.00 60.21 199.00 60.47 200.00 60.52 201.00 60.77 202.00 60.83 203.00 61.08 173.42 57.58 174.42 57.83 175.42 58.09 176.42 58.34 177.42 58.40 178.42 58.45 179.42 58.51
18 Jun 2008 180.00 57.01 181.00 57.06 182.00 57.11 183.00 57.16 184.00 57.21 185.00 57.26 186.00 57.31 187.00 57.56 188.00 57.61 189.00 57.66 190.00 57.71 191.00 57.76 192.00 58.01 193.00 58.06 194.00 56.45 195.00 56.55 196.00 56.65 197.00 58.65 198.00 58.70 199.00 58.75 200.00 59.00 201.00 59.25 202.00 59.30 172.46 55.89 173.46 56.15 174.46 56.40 175.46 56.66 176.46 56.71 177.46 56.76 178.46 56.82 179.46 56.87
19 Jun 2008 180.00 53.88 181.00 54.04 182.00 54.01 183.00 54.17 184.00 54.32 185.00 54.27 186.00 54.42 187.00 56.09 188.00 56.14 189.00 56.19 190.00 56.23 191.00 56.48 192.00 56.52 193.00 56.57 194.00 56.81 195.00 56.86 196.00 57.10 197.00 57.15 198.00 57.39 199.00 57.43 200.00 57.68 201.00 57.72 171.51 54.41 172.51 54.66 173.51 54.92 174.51 55.17 175.51 55.22 176.51 55.28 177.51 55.33 178.51 55.38 179.51 55.43
20 Jun 2008 180.00 54.24 181.00 54.29 182.00 54.33 183.00 54.38 184.00 54.43 185.00 54.67 186.00 54.72 187.00 54.77 188.00 54.81 189.00 55.05 190.00 55.10 191.00 55.14 192.00 55.18 193.00 55.42 194.00 55.47 195.00 55.71 196.00 55.75 197.00 55.99 198.00 56.03 199.00 56.27 200.00 56.31 170.55 50.98 171.55 51.24 172.55 51.70 173.55 51.95 174.55 52.19 175.55 53.92 176.55 53.97 177.55 54.02 178.55 54.08 179.55 54.13
21 Jun 2008 180.00 53.02 181.00 53.07 182.00 53.12 183.00 53.16 184.00 53.41 185.00 53.45 186.00 53.50 187.00 53.54 188.00 53.78 189.00 53.83 190.00 53.87 191.00 54.11 192.00 54.15 193.00 54.19 194.00 54.43 195.00 54.46 196.00 54.70 197.00 54.74 198.00 54.97 199.00 55.01 169.60 51.97 170.60 52.03 171.60 52.29 172.60 52.55 173.60 52.60 174.60 52.66 175.60 52.71 176.60 52.77 177.60 52.82 178.60 52.87 179.60 52.92
22 Jun 2008 180.00 51.87 181.00 51.92 182.00 52.17 183.00 52.22 184.00 52.26 185.00 52.31 186.00 52.35 187.00 52.60 188.00 52.64 189.00 52.68 190.00 52.92 191.00 52.96 192.00 53.00 193.00 53.23 194.00 53.27 195.00 53.50 196.00 53.54 197.00 53.77 198.00 53.81 168.65 50.74 169.65 51.01 170.65 51.27 171.65 51.33 172.65 51.39 173.65 51.45 174.65 51.51 175.65 51.57 176.65 51.62 177.65 51.68 178.65 51.93 179.65 51.98
23 Jun 2008 180.00 50.97 181.00 51.02 182.00 51.07 183.00 51.12 184.00 51.17 185.00 51.42 186.00 51.46 187.00 51.51 188.00 51.55 189.00 51.79 190.00 51.83 191.00 52.07 192.00 52.11 193.00 52.14 194.00 52.38 195.00 52.41 196.00 52.64 197.00 52.88 167.69 49.53 168.69 49.80 169.69 50.08 170.69 50.34 171.69 50.41 172.69 50.48 173.69 50.54 174.69 50.60 175.69 50.66 176.69 50.72 177.69 50.78 178.69 50.84 179.69 50.89
24 Jun 2008 180.00 49.90 181.00 49.95 182.00 50.01 183.00 50.26 184.00 50.31 185.00 50.36 186.00 50.41 187.00 50.65 188.00 50.70 189.00 50.74 190.00 50.98 191.00 51.02 192.00 51.06 193.00 51.30 194.00 51.33 195.00 51.57 196.00 51.80 166.74 48.51 167.74 48.80 168.74 49.08 169.74 49.15 170.74 49.23 171.74 49.31 172.74 49.38 173.74 49.45 174.74 49.52 175.74 49.58 176.74 49.65 177.74 49.71 178.74 49.77 179.74 49.83
25 Jun 2008 180.00 49.03 181.00 49.10 182.00 49.16 183.00 49.21 184.00 49.27 185.00 49.32 186.00 49.58 187.00 49.63 188.00 49.67 189.00 49.92 190.00 49.96 191.00 50.20 192.00 50.25 193.00 50.48 194.00 50.52 195.00 50.76 165.78 47.46 166.78 47.75 167.78 48.05 168.78 48.14 169.78 48.23 170.78 48.31 171.78 48.39 172.78 48.48 173.78 48.35 174.78 48.43 175.78 48.50 176.78 48.58 177.78 48.85 178.78 48.91 179.78 48.98
26 Jun 2008 180.00 47.97 181.00 48.04 182.00 48.10 183.00 48.17 184.00 48.43 185.00 48.49 186.00 48.55 187.00 48.80 188.00 48.86 189.00 48.91 190.00 49.16 191.00 49.20 192.00 49.45 193.00 49.49 194.00 49.73 164.83 46.34 165.83 46.65 166.83 46.96 167.83 47.07 168.83 47.17 169.83 47.27 170.83 47.17 171.83 47.26 172.83 47.35 173.83 47.44 174.83 47.53 175.83 47.61 176.83 47.69 177.83 47.77 178.83 47.85 179.83 47.92
27 Jun 2008 180.00 47.07 181.00 47.15 182.00 47.23 183.00 47.30 184.00 47.38 185.00 47.44 186.00 47.71 187.00 47.77 188.00 47.83 189.00 48.09 190.00 48.15 191.00 48.40 192.00 48.45 193.00 48.70 163.88 45.14 164.88 45.47 165.88 45.79 166.88 45.92 167.88 46.04 168.88 46.15 169.88 46.07 170.88 46.18 171.88 46.29 172.88 46.39 173.88 46.49 174.88 46.59 175.88 46.69 176.88 46.78 177.88 46.87 178.88 46.95 179.88 47.04
28 Jun 2008 180.00 45.94 181.00 46.03 182.00 46.12 183.00 46.21 184.00 46.49 185.00 46.57 186.00 46.65 187.00 46.92 188.00 46.99 189.00 47.05 190.00 47.32 191.00 47.38 192.00 47.64 162.92 43.82 163.92 44.17 164.92 44.52 165.92 44.86 166.92 44.80 167.92 44.94 168.92 44.87 169.92 45.00 170.92 45.13 171.92 45.25 172.92 45.37 173.92 45.29 174.92 45.40 175.92 45.51 176.92 45.62 177.92 45.72 178.92 45.82 179.92 45.92
29 Jun 2008 180.00 44.95 181.00 45.05 182.00 45.16 183.00 45.26 184.00 45.36 185.00 45.45 186.00 45.74 187.00 45.82 188.00 45.90 189.00 46.18 190.00 46.26 191.00 46.53 161.97 42.57 162.97 42.74 163.97 43.11 164.97 43.47 165.97 43.64 166.97 43.59 167.97 43.75 168.97 43.70 169.97 43.85 170.97 44.00 171.97 44.14 172.97 44.08 173.97 44.21 174.97 44.34 175.97 44.47 176.97 44.59 177.97 44.71 178.97 44.83 179.97 44.94
30 Jun 2008 180.00 43.68 181.00 43.80 182.00 43.92 183.00 44.04 184.00 44.35 185.00 44.46 186.00 44.57 187.00 44.87 188.00 44.97 189.00 45.06 190.00 45.35 191.00 45.43 161.02 40.97 162.02 41.36 163.02 41.75 164.02 42.14 165.02 42.12 166.02 42.31 167.02 42.29 168.02 42.46 169.02 42.63 170.02 42.60 171.02 42.77 172.02 42.73 173.02 42.89 174.02 43.04 175.02 43.19 176.02 43.14 177.02 43.28 178.02 43.42 179.02 43.55
01 Jul 2008 180.00 42.51 181.00 42.66 182.00 42.80 183.00 42.94 184.00 43.07 185.00 43.20 186.00 43.52 187.00 43.64 188.00 43.75 189.00 44.06 190.00 44.17 160.06 39.23 161.06 39.64 162.06 40.05 163.06 40.46 164.06 40.66 165.06 40.86 166.06 40.87 167.06 41.06 168.06 41.06 169.06 41.25 170.06 41.24 171.06 41.43 172.06 41.41 173.06 41.59 174.06 41.77 175.06 41.74 176.06 41.91 177.06 42.07 178.06 42.23 179.06 42.39
02 Jul 2008 180.00 41.04 181.00 41.21 182.00 41.37 183.00 41.53 184.00 41.88 185.00 42.03 186.00 42.18 187.00 42.52 188.00 42.65 189.00 42.78 159.11 37.38 160.11 37.80 161.11 38.22 162.11 38.64 163.11 39.06 164.11 39.08 165.11 39.29 166.11 39.31 167.11 39.53 168.11 39.54 169.11 39.56 170.11 39.77 171.11 39.77 172.11 39.98 173.11 40.18 174.11 40.18 175.11 40.37 176.11 40.56 177.11 40.55 178.11 40.73 179.11 40.91
03 Jul 2008 180.00 39.64 181.00 39.83 182.00 40.02 183.00 40.20 184.00 40.38 185.00 40.56 186.00 40.92 187.00 41.09 188.00 41.24 158.16 35.45 159.16 35.87 160.16 36.29 161.16 36.72 162.16 37.14 163.16 37.37 164.16 37.40 165.16 37.63 166.16 37.66 167.16 37.69 168.16 37.92 169.16 37.95 170.16 38.18 171.16 38.20 172.16 38.43 173.16 38.45 174.16 38.67 175.16 38.68 176.16 38.89 177.16 39.10 178.16 39.31 179.16 39.51
04 Jul 2008 180.00 37.92 181.00 38.14 182.00 38.35 183.00 38.55 184.00 38.76 185.00 39.15 186.00 39.35 187.00 39.73 157.20 33.53 158.20 33.94 159.20 34.35 160.20 34.77 161.20 35.19 162.20 35.41 163.20 35.64 164.20 35.67 165.20 35.70 166.20 35.94 167.20 35.98 168.20 36.01 169.20 36.25 170.20 36.29 171.20 36.53 172.20 36.57 173.20 36.81 174.20 36.84 175.20 37.08 176.20 37.31 177.20 37.34 178.20 37.56 179.20 37.79
05 Jul 2008 180.00 36.28 181.00 36.52 182.00 36.75 183.00 36.98 184.00 37.20 185.00 37.42 186.00 37.84 156.25 31.49 157.25 31.87 158.25 32.27 159.25 32.66 160.25 33.07 161.25 33.47 162.25 33.49 163.25 33.71 164.25 33.73 165.25 33.76 166.25 33.99 167.25 34.03 168.25 34.26 169.25 34.30 170.25 34.55 171.25 34.59 172.25 34.84 173.25 34.89 174.25 35.13 175.25 35.18 176.25 35.43 177.25 35.67 178.25 35.91 179.25 35.95
06 Jul 2008 180.00 34.35 181.00 34.60 182.00 34.85 183.00 35.10 184.00 35.34 185.00 35.78 155.30 06.68 156.30 06.61 157.30 06.73 158.30 06.84 159.30 31.06 160.30 31.44 161.30 31.43 162.30 31.62 163.30 31.63 164.30 31.83 165.30 31.85 166.30 32.07 167.30 32.09 168.30 32.32 169.30 32.35 170.30 32.59 171.30 32.63 172.30 32.88 173.30 32.92 174.30 33.17 175.30 33.42 176.30 33.48 177.30 33.73 178.30 33.98 179.30 34.23
07 Jul 2008 180.00 32.57 181.00 32.83 182.00 33.08 183.00 33.34 184.00 33.60 154.34 06.22 155.34 06.18 156.34 06.34 157.34 06.28 158.34 06.42 159.34 06.56 160.34 06.68 161.34 06.60 162.34 06.70 163.34 06.80 164.34 29.83 165.34 30.02 166.34 30.02 167.34 30.22 168.34 30.24 169.34 30.45 170.34 30.68 171.34 30.70 172.34 30.94 173.34 31.18 174.34 31.22 175.34 31.46 176.34 31.71 177.34 31.96 178.34 32.02 179.34 32.27
08 Jul 2008 180.00 30.59 181.00 30.85 182.00 31.10 183.00 31.36 153.39 05.69 154.39 05.88 155.39 05.86 156.39 06.03 157.39 06.01 158.39 06.17 159.39 06.13 160.39 06.28 161.39 06.23 162.39 06.36 163.39 06.49 164.39 06.61 165.39 06.53 166.39 06.63 167.39 06.72 168.39 06.80 169.39 06.87 170.39 28.65 171.39 28.86 172.39 29.08 173.39 29.30 174.39 29.32 175.39 29.55 176.39 29.79 177.39 30.03 178.39 30.27 179.39 30.52
09 Jul 2008 180.00 28.88 181.00 29.12 182.00 29.36 152.44 05.29 153.44 05.30 154.44 05.51 155.44 05.51 156.44 05.70 157.44 05.69 158.44 05.88 159.44 05.86 160.44 06.04 161.44 06.00 162.44 06.17 163.44 06.13 164.44 06.28 165.44 06.42 166.44 06.36 167.44 06.49 168.44 06.61 169.44 06.72 170.44 06.62 171.44 06.71 172.44 06.79 173.44 06.86 174.44 06.91 175.44 06.95 176.44 07.17 177.44 28.18 178.44 28.40 179.44 28.63
10 Jul 2008 180.00 07.31 181.00 07.32 151.48 05.04 152.48 05.27 153.48 05.29 154.48 05.31 155.48 05.53 156.48 05.54 157.48 05.75 158.48 05.75 159.48 05.75 160.48 05.95 161.48 05.94 162.48 06.13 163.48 06.11 164.48 06.28 165.48 06.25 166.48 06.42 167.48 06.38 168.48 06.53 169.48 06.67 170.48 06.61 171.48 06.74 172.48 06.86 173.48 06.97 174.48 07.07 175.48 07.16 176.48 07.04 177.48 07.10 178.48 07.36 179.48 07.40
11 Jul 2008 180.00 08.22 150.53 05.74 151.53 05.78 152.53 06.02 153.53 06.06 154.53 06.09 155.53 06.32 156.53 06.35 157.53 06.37 158.53 06.59 159.53 06.61 160.53 06.63 161.53 06.84 162.53 06.84 163.53 07.04 164.53 07.04 165.53 07.03 166.53 07.22 167.53 07.20 168.53 07.38 169.53 07.55 170.53 07.52 171.53 07.68 172.53 07.63 173.53 07.78 174.53 07.91 175.53 07.84 176.53 07.97 177.53 08.08 178.53 08.18 179.53 08.27
12 Jul 2008 149.57 11.41 150.57 11.60 151.57 11.54 152.57 11.64 153.57 11.67 154.57 11.61 155.57 11.46 156.57 11.56 157.57 07.37 158.57 07.40 159.57 07.64 160.57 07.67 161.57 07.69 162.57 07.92 163.57 07.94 164.57 08.15 165.57 08.17 166.57 08.17 167.57 08.38 168.57 08.38 169.57 08.57 170.57 08.56 171.57 08.75 172.57 08.73 173.57 08.90 174.57 08.87 175.57 09.04 176.57 09.19 177.57 09.14 178.57 09.28 179.57 09.41
13 Jul 2008 148.62 13.72 149.62 13.65 150.62 13.83 151.62 13.95 152.62 14.05 153.62 14.12 154.62 14.16 155.62 14.37 156.62 14.53 157.62 14.64 158.62 14.86 159.62 15.00 160.62 15.20 161.62 15.22 162.62 15.60 163.62 09.39 164.62 09.42 165.62 09.65 166.62 09.68 167.62 09.70 168.62 09.92 169.62 09.94 170.62 10.15 171.62 10.16 172.62 10.36 173.62 10.36 174.62 10.56 175.62 10.55 176.62 10.73 177.62 10.71 178.62 10.88
14 Jul 2008 147.67 14.82 148.67 14.78 149.67 15.03 150.67 15.14 151.67 15.25 152.67 15.45 153.67 15.67 154.67 15.64 155.67 15.82 156.67 16.19 157.67 16.33 158.67 16.46 159.67 16.76 160.67 17.03 161.67 17.25 162.67 17.62 163.67 18.12 164.67 18.71 165.67 19.36 166.67 20.58 167.67 22.24 168.67 22.10 169.67 10.66 170.67 10.69 171.67 10.92 172.67 10.94 173.67 10.96 174.67 11.18 175.67 11.19 176.67 11.40 177.67 11.41
15 Jul 2008 146.71 14.94 147.71 15.01 148.71 15.24 149.71 15.42 150.71 15.53 151.71 15.78 152.71 15.93 153.71 15.96 154.71 16.24 155.71 16.47 156.71 16.70 157.71 16.95 158.71 17.12 159.71 17.38 160.71 17.63 161.71 18.08 162.71 18.32 163.71 18.76 164.71 19.18 165.71 19.79 166.71 20.38 167.71 21.35 168.71 21.29 169.71 21.17 170.71 21.17 171.71 21.02 172.71 20.97 173.71 20.96 174.71 20.96 175.71 11.18 176.71 11.21
16 Jul 2008 145.76 15.04 146.76 15.27 147.76 15.48 148.76 15.67 149.76 15.82 150.76 15.95 151.76 16.24 152.76 16.28 153.76 16.48 154.76 16.81 155.76 16.87 156.76 17.22 157.76 17.45 158.76 17.70 159.76 17.87 160.76 18.30 161.76 18.56 162.76 18.81 163.76 19.17 164.76 19.74 165.76 20.11 166.76 20.70 167.76 20.51 168.76 20.54 169.76 20.40 170.76 20.30 171.76 20.26 172.76 20.29 173.76 20.25 174.76 20.19 175.76 20.09
17 Jul 2008 144.80 15.52 145.80 15.65 146.80 15.76 147.80 15.86 148.80 16.15 149.80 16.22 150.80 16.47 151.80 16.70 152.80 16.91 153.80 17.09 154.80 17.24 155.80 17.56 156.80 17.83 157.80 18.06 158.80 18.22 159.80 18.51 160.80 18.89 161.80 19.15 162.80 19.41 163.80 19.75 164.80 20.24 165.80 20.03 166.80 20.09 167.80 19.96 168.80 20.06 169.80 19.99 170.80 19.95 171.80 10.91 172.80 10.98 173.80 11.05 174.80 11.33
18 Jul 2008 143.85 15.40 144.85 15.59 145.85 15.77 146.85 15.94 147.85 16.11 148.85 16.27 149.85 16.42 150.85 16.75 151.85 16.88 152.85 17.19 153.85 17.29 154.85 17.57 155.85 17.83 156.85 18.07 157.85 18.29 158.85 08.98 159.85 09.09 160.85 09.20 161.85 09.31 162.85 09.42 163.85 09.52 164.85 09.82 165.85 09.92 166.85 19.29 167.85 19.32 168.85 19.29 169.85 19.17 170.85 19.13 171.85 19.13 172.85 18.96 173.85 19.04
19 Jul 2008 142.89 15.61 143.89 15.65 144.89 15.88 145.89 16.11 146.89 07.02 147.89 07.16 148.89 07.29 149.89 07.43 150.89 07.76 151.89 07.89 152.89 08.02 153.89 08.15 154.89 17.87 155.89 18.23 156.89 18.37 157.89 18.71 158.89 18.83 159.89 19.13 160.89 19.01 161.89 19.08 162.89 18.92 163.89 18.93 164.89 18.91 165.89 18.85 166.89 18.74 167.89 18.77 168.89 18.73 169.89 18.57 170.89 18.67 171.89 18.53 172.89 18.52
20 Jul 2008 141.94 15.64 142.94 15.91 143.94 15.98 144.94 16.24 145.94 16.30 146.94 16.56 147.94 16.81 148.94 17.07 149.94 17.11 150.94 17.36 151.94 17.60 152.94 17.83 153.94 18.06 154.94 18.29 155.94 18.51 156.94 18.53 157.94 18.53 158.94 18.54 159.94 18.53 160.94 18.51 161.94 18.49 162.94 18.45 163.94 18.41 164.94 18.34 165.94 18.27 166.94 18.37 167.94 18.26 168.94 18.12 169.94 18.15 170.94 18.14 171.94 18.09
21 Jul 2008 140.98 15.86 141.98 15.96 142.98 16.25 143.98 16.34 144.98 16.63 145.98 16.72 146.98 17.01 147.98 17.30 148.98 17.38 149.98 17.66 150.98 17.94 151.98 17.99 152.98 18.00 153.98 18.20 154.98 18.21 155.98 18.21 156.98 18.17 157.98 18.23 158.98 18.09 159.98 18.14 160.98 18.19 161.98 18.04 162.98 18.08 163.98 17.92 164.98 17.95 165.98 17.97 166.98 17.99 167.98 17.80 168.98 17.80 169.98 17.79 170.98 17.77
22 Jul 2008 140.03 15.88 141.03 16.20 142.03 16.31 143.03 16.43 144.03 16.74 145.03 16.86 146.03 17.17 147.03 17.20 148.03 17.21 149.03 17.22 150.03 17.42 151.03 17.43 152.03 17.44 153.03 17.45 154.03 17.66 155.03 17.67 156.03 17.65 157.03 17.75 158.03 17.65 159.03 17.75 160.03 17.65 161.03 17.54 162.03 17.64 163.03 17.53 164.03 17.62 165.03 17.51 166.03 17.60 167.03 17.48 168.03 17.57 169.03 17.45 170.03 17.52
23 Jul 2008 139.07 15.77 140.07 15.99 141.07 16.21 142.07 16.43 143.07 16.65 144.07 16.67 145.07 16.69 146.07 16.70 147.07 16.72 148.07 16.74 149.07 16.95 150.07 16.97 151.07 16.98 152.07 17.00 153.07 17.22 154.07 17.23 155.07 17.25 156.07 17.26 157.07 17.32 158.07 17.25 159.07 17.38 160.07 17.31 161.07 17.24 162.07 17.37 163.07 17.30 164.07 17.23 165.07 17.36 166.07 17.29 167.07 17.22 168.07 17.15 169.07 17.28
24 Jul 2008 138.12 15.17 139.12 15.40 140.12 15.63 141.12 15.85 142.12 16.08 143.12 16.11 144.12 16.13 145.12 16.16 146.12 16.18 147.12 16.40 148.12 16.43 149.12 16.45 150.12 16.48 151.12 16.50 152.12 16.72 153.12 16.74 154.12 16.77 155.12 16.79 156.12 17.01 157.12 16.98 158.12 16.93 159.12 17.09 160.12 17.04 161.12 17.00 162.12 16.95 163.12 17.11 164.12 17.07 165.12 17.02 166.12 16.98 167.12 16.94 168.12 17.11
25 Jul 2008 137.16 15.00 138.16 15.16 139.16 15.18 140.16 15.42 141.16 15.66 142.16 15.69 143.16 15.72 144.16 15.76 145.16 15.79 146.16 16.02 147.16 16.05 148.16 16.08 149.16 16.11 150.16 16.14 151.16 16.17 152.16 16.40 153.16 16.43 154.16 16.46 155.16 16.49 156.16 16.72 157.16 16.75 158.16 16.78 159.16 16.88 160.16 16.86 161.16 17.03 162.16 17.01 163.16 16.98 164.16 16.96 165.16 16.94 166.16 17.12 167.16 17.11
26 Jul 2008 136.20 14.98 137.20 14.96 138.20 14.94 139.20 15.11 140.20 15.34 141.20 15.38 142.20 15.42 143.20 15.66 144.20 15.71 145.20 15.75 146.20 15.78 147.20 15.82 148.20 15.86 149.20 15.90 150.20 15.94 151.20 16.17 152.20 16.21 153.20 16.25 154.20 16.28 155.20 16.52 156.20 16.55 157.20 16.59 158.20 16.62 159.20 16.86 160.20 16.89 161.20 17.12 162.20 17.12 163.20 17.11 164.20 17.31 165.20 17.30 166.20 17.30
27 Jul 2008 135.25 14.92 136.25 15.11 137.25 15.10 138.25 15.09 139.25 15.19 140.25 15.44 141.25 15.49 142.25 15.54 143.25 15.59 144.25 15.64 145.25 15.68 146.25 15.73 147.25 15.77 148.25 15.82 149.25 15.86 150.25 16.11 151.25 16.15 152.25 16.19 153.25 16.24 154.25 16.28 155.25 16.52 156.25 16.56 157.25 16.60 158.25 16.84 159.25 16.88 160.25 16.92 161.25 17.16 162.25 17.20 163.25 17.44 164.25 17.48 165.25 17.72
28 Jul 2008 134.29 15.50 135.29 15.50 136.29 15.50 137.29 15.49 138.29 15.69 139.29 15.76 140.29 15.82 141.29 15.87 142.29 15.93 143.29 15.98 144.29 16.04 145.29 16.09 146.29 16.14 147.29 16.19 148.29 16.24 149.29 16.29 150.29 16.54 151.29 16.59 152.29 16.64 153.29 16.69 154.29 16.94 155.29 16.99 156.29 17.04 157.29 17.08 158.29 17.33 159.29 17.38 160.29 17.62 161.29 17.67 162.29 17.91 163.29 17.96 164.29 18.20
29 Jul 2008 133.34 16.62 134.34 16.63 135.34 16.64 136.34 16.64 137.34 16.65 138.34 16.66 139.34 16.87 140.34 16.88 141.34 16.88 142.34 16.89 143.34 16.95 144.34 17.11 145.34 17.12 146.34 17.14 147.34 17.35 148.34 17.36 149.34 17.49 150.34 17.59 151.34 17.60 152.34 17.82 153.34 17.83 154.34 18.05 155.34 18.27 156.34 18.48 157.34 18.70 158.34 18.92 159.34 19.14 160.34 19.36 161.34 19.59 162.34 19.81 163.34 20.04
30 Jul 2008 132.38 20.35 133.38 20.56 134.38 20.58 135.38 20.59 136.38 20.61 137.38 20.62 138.38 20.84 139.38 20.86 140.38 20.88 141.38 20.89 142.38 21.11 143.38 21.13 144.38 21.15 145.38 21.37 146.38 21.39 147.38 21.61 148.38 21.63 149.38 21.85 150.38 22.07 151.38 22.29 152.38 22.52 153.38 22.74 154.38 22.97 155.38 23.19 156.38 23.42 157.38 23.64 158.38 23.84 159.38 24.09 160.38 24.15 161.38 24.41 162.38 24.46
31 Jul 2008 131.42 82.83 132.42 82.83 133.42 82.83 134.42 82.83 135.42 82.83 136.42 82.83 137.42 82.83 138.42 82.83 139.42 82.83 140.42 82.83 141.42 82.83 142.42 82.83 143.42 26.03 144.42 26.05 145.42 26.28 146.42 26.51 147.42 26.73 148.42 26.96 149.42 27.19 150.42 27.29 151.42 27.35 152.42 27.41 153.42 27.67 154.42 27.74 155.42 27.80 156.42 28.06 157.42 28.12 158.42 28.38 159.42 28.44 160.42 28.70 161.42 28.76
01 Aug 2008 130.46 85.55 131.46 85.55 132.46 85.55 133.46 85.55 134.46 85.55 135.46 85.55 136.46 85.55 137.46 85.55 138.46 85.55 139.46 85.55 140.46 85.55 141.46 85.55 142.46 85.55 143.46 85.55 144.46 85.55 145.46 85.55 146.46 85.55 147.46 85.55 148.46 85.55 149.46 85.55 150.46 85.55 151.46 85.55 152.46 85.55 153.46 85.55 154.46 85.55 155.46 85.55 156.46 85.55 157.46 85.55 158.46 85.55 159.46 85.55 160.46 85.55
02 Aug 2008 129.51 89.80 130.51 89.80 131.51 89.80 132.51 89.80 133.51 89.80 134.51 89.80 135.51 89.80 136.51 89.80 137.51 89.80 138.51 89.80 139.51 89.80 140.51 89.80 141.51 89.80 142.51 89.80 143.51 89.80 144.51 89.80 145.51 89.80 146.51 89.80 147.51 89.80 148.51 89.80 149.51 89.80 150.51 89.80 151.51 89.80 152.51 89.80 153.51 89.80 154.51 89.80 155.51 89.80 156.51 89.80 157.51 89.80 158.51 89.80 159.51 89.80
03 Aug 2008 128.55 95.91 129.55 95.91 130.55 95.91 131.55 95.91 132.55 95.91 133.55 95.91 134.55 95.91 135.55 95.91 136.55 95.91 137.55 95.91 138.55 95.91 139.55 95.91 140.55 95.91 141.55 95.91 142.55 95.91 143.55 95.91 144.55 95.91 145.55 95.91 146.55 95.91 147.55 95.91 148.55 95.91 149.55 95.91 150.55 95.91 151.55 95.91 152.55 95.91 153.55 95.91 154.55 95.91 155.55 95.91 156.55 95.91 157.55 95.91 158.55 95.91
04 Aug 2008 127.59   CVZ 128.59   CVZ 129.59   CVZ 130.59   CVZ 131.59   CVZ 132.59   CVZ 133.59   CVZ 134.59   CVZ 135.59   CVZ 136.59   CVZ 137.59   CVZ 138.59   CVZ 139.59   CVZ 140.59   CVZ 141.59   CVZ 142.59   CVZ 143.59   CVZ 144.59   CVZ 145.59   CVZ 146.59   CVZ 147.59   CVZ 148.59   CVZ 149.59   CVZ 150.59   CVZ 151.59   CVZ 152.59   CVZ 153.59   CVZ 154.59   CVZ 155.59   CVZ 156.59   CVZ 157.59   CVZ
05 Aug 2008 126.63   CVZ 127.63   CVZ 128.63   CVZ 129.63   CVZ 130.63   CVZ 131.63   CVZ 132.63   CVZ 133.63   CVZ 134.63   CVZ 135.63   CVZ 136.63   CVZ 137.63   CVZ 138.63   CVZ 139.63   CVZ 140.63   CVZ 141.63   CVZ 142.63   CVZ 143.63   CVZ 144.63   CVZ 145.63   CVZ 146.63   CVZ 147.63   CVZ 148.63   CVZ 149.63   CVZ 150.63   CVZ 151.63   CVZ 152.63   CVZ 153.63   CVZ 154.63   CVZ 155.63   CVZ 156.63   CVZ
06 Aug 2008 125.67 85.36 126.67 85.36 127.67 85.36 128.67 85.36 129.67 85.36 130.67 85.36 131.67 85.36 132.67 85.36 133.67 85.36 134.67 85.36 135.67 85.36 136.67 85.36 137.67 85.36 138.67 85.36 139.67 85.36 140.67 85.36 141.67 85.36 142.67 85.36 143.67 85.36 144.67 85.36 145.67 85.36 146.67 85.36 147.67 85.36 148.67 85.36 149.67 85.36 150.67 85.36 151.67 85.36 152.67 85.36 153.67 85.36 154.67 85.36 155.67 85.36
07 Aug 2008 124.71 74.82 125.71 74.82 126.71 74.82 127.71 74.82 128.71 74.82 129.71 74.82 130.71 74.82 131.71 74.82 132.71 74.82 133.71 74.82 134.71 74.82 135.71 74.82 136.71 74.82 137.71 74.82 138.71 74.82 139.71 74.82 140.71 74.82 141.71 74.82 142.71 74.82 143.71 74.82 144.71 74.82 145.71 74.82 146.71 74.82 147.71 74.82 148.71 74.82 149.71 74.82 150.71 74.82 151.71 74.82 152.71 74.82 153.71 74.82 154.71 74.82
08 Aug 2008 123.75 69.22 124.75 69.22 125.75 69.22 126.75 69.22 127.75 69.22 128.75 69.22 129.75 69.22 130.75 69.22 131.75 69.22 132.75 69.22 133.75 69.22 134.75 69.22 135.75 69.22 136.75 69.22 137.75 69.22 138.75 69.22 139.75 69.22 140.75 69.22 141.75 69.22 142.75 69.22 143.75 69.22 144.75 69.22 145.75 69.22 146.75 69.22 147.75 69.22 148.75 69.22 149.75 69.22 150.75 69.22 151.75 69.22 152.75 69.22 153.75 69.22
09 Aug 2008 122.79 48.57 123.79 48.84 124.79 49.11 125.79 49.38 126.79 49.65 127.79 49.71 128.79 49.78 129.79 49.85 130.79 49.92 131.79 49.99 132.79 50.05 133.79 50.12 134.79 50.19 135.79 50.26 136.79 50.32 137.79 50.39 138.79 50.46 139.79 50.72 140.79 50.79 141.79 50.85 142.79 50.92 143.79 51.18 144.79 51.25 145.79 51.31 146.79 51.58 147.79 51.64 148.79 51.71 149.79 51.97 150.79 52.23 151.79 52.30 152.79 52.56
10 Aug 2008 121.83 45.96 122.83 46.24 123.83 46.51 124.83 46.78 125.83 47.05 126.83 47.12 127.83 47.20 128.83 47.27 129.83 47.34 130.83 47.41 131.83 47.48 132.83 47.55 133.83 47.62 134.83 47.69 135.83 47.76 136.83 47.83 137.83 48.09 138.83 48.16 139.83 48.23 140.83 48.30 141.83 48.37 142.83 48.63 143.83 48.70 144.83 48.77 145.83 49.03 146.83 49.10 147.83 49.16 148.83 49.43 149.83 49.69 150.83 49.75 151.83 50.02
11 Aug 2008 120.87 44.02 121.87 44.30 122.87 44.57 123.87 44.85 124.87 44.93 125.87 45.00 126.87 45.08 127.87 45.16 128.87 45.23 129.87 45.31 130.87 45.38 131.87 45.46 132.87 45.53 133.87 45.60 134.87 45.68 135.87 45.95 136.87 46.02 137.87 46.09 138.87 46.16 139.87 46.23 140.87 46.30 141.87 46.57 142.87 46.64 143.87 46.71 144.87 46.98 145.87 47.05 146.87 47.31 147.87 47.38 148.87 47.65 149.87 47.71 150.87 47.98
12 Aug 2008 119.91 42.13 120.91 42.41 121.91 42.70 122.91 42.98 123.91 43.26 124.91 43.34 125.91 43.43 126.91 43.51 127.91 43.59 128.91 43.67 129.91 43.75 130.91 43.83 131.91 43.91 132.91 43.98 133.91 44.06 134.91 44.14 135.91 44.22 136.91 44.29 137.91 44.37 138.91 44.44 139.91 44.72 140.91 44.79 141.91 44.87 142.91 44.94 143.91 45.21 144.91 45.28 145.91 45.55 146.91 45.62 147.91 45.89 148.91 45.96 149.91 46.23
13 Aug 2008 118.95 40.38 119.95 40.67 120.95 40.96 121.95 41.24 122.95 41.53 123.95 41.62 124.95 41.71 125.95 41.80 126.95 41.89 127.95 41.97 128.95 42.06 129.95 42.15 130.95 42.23 131.95 42.32 132.95 42.40 133.95 42.48 134.95 42.57 135.95 42.65 136.95 42.73 137.95 42.81 138.95 43.09 139.95 43.17 140.95 43.25 141.95 43.33 142.95 43.61 143.95 43.69 144.95 43.96 145.95 44.04 146.95 44.31 147.95 44.39 148.95 44.66
14 Aug 2008 117.99 38.88 118.99 39.18 119.99 39.48 120.99 39.77 121.99 40.07 122.99 40.17 123.99 40.26 124.99 40.36 125.99 40.45 126.99 40.35 127.99 40.44 128.99 40.54 129.99 40.63 130.99 40.72 131.99 40.81 132.99 40.91 133.99 41.00 134.99 41.09 135.99 41.38 136.99 41.47 137.99 41.55 138.99 41.64 139.99 41.73 140.99 42.01 141.99 42.10 142.99 42.18 143.99 42.47 144.99 42.55 145.99 42.83 146.99 42.91 147.99 43.19
15 Aug 2008 117.03 37.41 118.03 37.71 119.03 38.01 120.03 38.32 121.03 38.62 122.03 38.73 123.03 38.63 124.03 38.73 125.03 38.84 126.03 38.94 127.03 39.04 128.03 39.15 129.03 39.25 130.03 39.35 131.03 39.45 132.03 39.55 133.03 39.65 134.03 39.75 135.03 39.85 136.03 39.95 137.03 40.05 138.03 40.14 139.03 40.24 140.03 40.53 141.03 40.63 142.03 40.72 143.03 41.01 144.03 41.10 145.03 41.39 146.03 41.48 147.03 41.77
16 Aug 2008 116.07 35.72 117.07 36.03 118.07 36.34 119.07 36.65 120.07 36.96 121.07 37.07 122.07 37.18 123.07 37.29 124.07 37.41 125.07 37.52 126.07 37.63 127.07 37.54 128.07 37.65 129.07 37.76 130.07 37.87 131.07 37.99 132.07 38.10 133.07 38.20 134.07 38.31 135.07 38.42 136.07 38.53 137.07 38.84 138.07 31.59 139.07 32.25 140.07 32.72 141.07 33.41 142.07 34.12 143.07 34.66 144.07 35.41 145.07 40.06 146.07 40.35
17 Aug 2008 115.10 34.20 116.10 34.52 117.10 34.83 118.10 35.15 119.10 35.46 120.10 35.58 121.10 35.70 122.10 35.82 123.10 35.94 124.10 35.86 125.10 35.98 126.10 22.10 127.10 22.50 128.10 22.91 129.10 23.52 130.10 23.94 131.10 36.70 132.10 36.82 133.10 36.94 134.10 37.06 135.10 37.17 136.10 37.29 137.10 37.41 138.10 37.53 139.10 37.64 140.10 37.96 141.10 38.07 142.10 38.18 143.10 38.50 144.10 38.61 145.10 38.92
18 Aug 2008 114.14 32.46 115.14 32.78 116.14 33.09 117.14 33.41 118.14 33.73 119.14 34.05 120.14 34.17 121.14 34.29 122.14 34.22 123.14 34.34 124.14 34.47 125.14 34.60 126.14 34.72 127.14 34.65 128.14 34.78 129.14 34.91 130.14 35.04 131.14 35.17 132.14 35.30 133.14 35.43 134.14 35.56 135.14 35.69 136.14 35.82 137.14 35.94 138.14 36.27 139.14 36.40 140.14 36.53 141.14 36.85 142.14 36.98 143.14 37.10 144.14 37.42
19 Aug 2008 113.18 30.90 114.18 31.21 115.18 31.53 116.18 31.84 117.18 32.16 118.18 32.48 119.18 32.60 120.18 32.53 121.18 32.65 122.18 32.78 123.18 32.91 124.18 32.84 125.18 32.97 126.18 33.11 127.18 33.24 128.18 33.38 129.18 33.51 130.18 33.65 131.18 33.79 132.18 33.93 133.18 34.07 134.18 34.21 135.18 34.35 136.18 34.49 137.18 34.62 138.18 34.76 139.18 34.90 140.18 35.24 141.18 35.38 142.18 35.72 143.18 35.85
20 Aug 2008 112.21 29.14 113.21 29.45 114.21 29.76 115.21 30.07 116.21 30.38 117.21 30.69 118.21 30.81 119.21 30.93 120.21 31.06 121.21 30.98 122.21 31.11 123.21 31.24 124.21 31.37 125.21 31.51 126.21 31.64 127.21 31.58 128.21 31.72 129.21 31.86 130.21 32.01 131.21 32.15 132.21 32.30 133.21 32.44 134.21 32.59 135.21 32.74 136.21 32.89 137.21 33.04 138.21 33.39 139.21 33.54 140.21 33.69 141.21 34.04 142.21 34.19
21 Aug 2008 111.25 27.42 112.25 27.55 113.25 27.72 114.25 27.79 115.25 27.98 116.25 28.09 117.25 28.13 118.25 28.29 119.25 28.59 120.25 28.84 121.25 29.24 122.25 29.61 123.25 29.54 124.25 29.67 125.25 29.81 126.25 29.94 127.25 30.08 128.25 30.22 129.25 30.37 130.25 30.51 131.25 30.66 132.25 30.81 133.25 30.96 134.25 31.11 135.25 31.27 136.25 31.43 137.25 31.58 138.25 31.74 139.25 32.10 140.25 32.26 141.25 32.42
22 Aug 2008 110.29 25.47 111.29 25.57 112.29 25.58 113.29 25.66 114.29 25.58 115.29 25.77 116.29 25.71 117.29 25.93 118.29 26.01 119.29 25.98 120.29 26.23 121.29 26.20 122.29 26.48 123.29 10.19 124.29 10.42 125.29 10.64 126.29 10.86 127.29 28.35 128.29 28.49 129.29 28.63 130.29 28.78 131.29 28.92 132.29 29.07 133.29 29.23 134.29 29.38 135.29 29.54 136.29 29.90 137.29 30.06 138.29 30.23 139.29 30.39 140.29 30.76
23 Aug 2008 109.32 23.43 110.32 23.40 111.32 23.54 112.32 23.44 113.32 23.63 114.32 23.91 115.32 23.99 116.32 24.07 117.32 24.15 118.32 24.24 119.32 24.33 120.32 24.43 121.32 08.59 122.32 08.82 123.32 09.05 124.32 09.08 125.32 09.30 126.32 09.52 127.32 09.53 128.32 09.74 129.32 09.94 130.32 10.14 131.32 10.33 132.32 27.52 133.32 27.66 134.32 27.82 135.32 27.97 136.32 28.13 137.32 28.29 138.32 28.66 139.32 28.83
24 Aug 2008 108.36 21.67 109.36 21.95 110.36 22.39 111.36 22.64 112.36 22.89 113.36 23.14 114.36 23.20 115.36 23.26 116.36 23.33 117.36 23.40 118.36 23.47 119.36 23.55 120.36 23.63 121.36 08.38 122.36 08.62 123.36 08.65 124.36 08.88 125.36 08.90 126.36 09.12 127.36 09.14 128.36 09.35 129.36 09.55 130.36 09.55 131.36 09.75 132.36 09.94 133.36 10.12 134.36 10.30 135.36 10.47 136.36 10.43 137.36 10.58 138.36 10.92
25 Aug 2008 107.39 17.22 108.39 17.59 109.39 18.19 110.39 18.80 111.39 19.63 112.39 20.50 113.39 21.82 114.39 22.98 115.39 23.02 116.39 23.07 117.39 23.12 118.39 23.38 119.39 23.42 120.39 23.48 121.39 23.46 122.39 09.11 123.39 09.14 124.39 09.37 125.39 09.40 126.39 09.42 127.39 09.64 128.39 09.86 129.39 09.87 130.39 10.08 131.39 10.08 132.39 10.28 133.39 10.47 134.39 10.45 135.39 10.63 136.39 10.80 137.39 10.97
26 Aug 2008 106.42 15.38 107.42 15.63 108.42 15.86 109.42 16.11 110.42 16.36 111.42 16.80 112.42 17.23 113.42 17.45 114.42 18.06 115.42 18.65 116.42 19.23 117.42 20.17 118.42 21.27 119.42 22.90 120.42 23.02 121.42 22.94 122.42 23.05 123.42 22.82 124.42 09.94 125.42 09.97 126.42 10.20 127.42 10.23 128.42 10.25 129.42 10.47 130.42 10.48 131.42 10.69 132.42 10.70 133.42 10.90 134.42 11.09 135.42 11.08 136.42 11.27
27 Aug 2008 105.46 14.72 106.46 15.00 107.46 14.95 108.46 15.12 109.46 15.22 110.46 15.45 111.46 15.66 112.46 15.76 113.46 15.93 114.46 16.07 115.46 16.40 116.46 16.70 117.46 16.77 118.46 17.20 119.46 17.58 120.46 17.88 121.46 18.29 122.46 18.96 123.46 20.03 124.46 21.37 125.46 22.39 126.46 10.64 127.46 10.67 128.46 10.90 129.46 10.92 130.46 10.94 131.46 11.16 132.46 11.18 133.46 11.39 134.46 11.39 135.46 11.59
28 Aug 2008 104.49 13.56 105.49 13.57 106.49 13.73 107.49 13.83 108.49 13.87 109.49 14.02 110.49 14.07 111.49 14.19 112.49 14.34 113.49 14.42 114.49 14.44 115.49 14.63 116.49 14.68 117.49 14.77 118.49 14.83 119.49 15.06 120.49 15.06 121.49 15.20 122.49 15.29 123.49 15.49 124.49 15.59 125.49 15.76 126.49 15.93 127.49 16.23 128.49 16.56 129.49 10.22 130.49 10.45 131.49 10.48 132.49 10.50 133.49 10.72 134.49 10.73
29 Aug 2008 103.52 12.42 104.52 12.57 105.52 12.70 106.52 12.80 107.52 12.87 108.52 12.90 109.52 12.89 110.52 13.03 111.52 13.12 112.52 13.13 113.52 13.27 114.52 13.30 115.52 13.40 116.52 13.33 117.52 13.40 118.52 13.45 119.52 13.63 120.52 13.60 121.52 13.64 122.52 13.64 123.52 13.80 124.52 13.71 125.52 13.76 126.52 13.74 127.52 13.62 128.52 13.58 129.52 13.58 130.52 13.37 131.52 13.09 132.52 09.85 133.52 09.87
30 Aug 2008 102.56 11.88 103.56 11.92 104.56 11.95 105.56 12.15 106.56 12.14 107.56 12.11 108.56 12.25 109.56 12.37 110.56 12.46 111.56 12.52 112.56 12.54 113.56 12.51 114.56 12.64 115.56 12.71 116.56 12.71 117.56 12.83 118.56 12.85 119.56 12.73 120.56 12.85 121.56 12.92 122.56 12.98 123.56 12.88 124.56 12.92 125.56 12.91 126.56 12.87 127.56 12.78 128.56 12.83 129.56 12.81 130.56 12.52 131.56 12.51 132.56 12.18
31 Aug 2008 101.59 11.32 102.59 11.42 103.59 11.51 104.59 11.59 105.59 11.65 106.59 11.70 107.59 11.73 108.59 11.75 109.59 11.95 110.59 11.93 111.59 11.89 112.59 12.03 113.59 12.14 114.59 12.22 115.59 12.26 116.59 12.27 117.59 12.24 118.59 12.35 119.59 12.41 120.59 12.40 121.59 12.50 122.59 12.51 123.59 12.38 124.59 12.48 125.59 12.54 126.59 12.39 127.59 12.51 128.59 12.46 129.59 12.42 130.59 12.34 131.59 12.21
01 Sep 2008 100.62 10.82 101.62 10.96 102.62 11.09 103.62 11.02 104.62 11.13 105.62 11.24 106.62 11.33 107.62 11.42 108.62 11.49 109.62 11.55 110.62 11.59 111.62 11.62 112.62 11.64 113.62 11.83 114.62 11.81 115.62 11.96 116.62 11.89 117.62 11.99 118.62 12.07 119.62 12.11 120.62 12.11 121.62 12.06 122.62 12.17 123.62 12.21 124.62 12.19 125.62 12.28 126.62 12.27 127.62 12.32 128.62 12.20 129.62 12.23 130.62 12.24
02 Sep 2008 099.65 10.62 100.65 10.59 101.65 10.75 102.65 10.71 103.65 10.87 104.65 10.81 105.65 10.95 106.65 11.08 107.65 11.20 108.65 11.11 109.65 11.22 110.65 11.31 111.65 11.39 112.65 11.46 113.65 11.52 114.65 11.56 115.65 11.59 116.65 11.80 117.65 11.79 118.65 11.76 119.65 11.91 120.65 11.84 121.65 11.94 122.65 12.00 123.65 12.04 124.65 12.03 125.65 12.18 126.65 12.08 127.65 12.11 128.65 12.27 129.65 12.15
03 Sep 2008 098.68 10.13 099.68 10.32 100.68 10.32 101.68 10.50 102.68 10.49 103.68 10.66 104.68 10.63 105.68 10.80 106.68 10.76 107.68 10.91 108.68 11.06 109.68 11.00 110.68 11.13 111.68 11.25 112.68 11.36 113.68 11.26 114.68 11.36 115.68 11.44 116.68 11.51 117.68 11.56 118.68 11.60 119.68 11.83 120.68 11.84 121.68 11.83 122.68 12.00 123.68 11.95 124.68 12.07 125.68 12.17 126.68 12.23 127.68 12.26 128.68 12.25
04 Sep 2008 097.71 09.97 098.71 09.99 099.71 10.00 100.71 10.21 101.71 10.22 102.71 10.22 103.71 10.42 104.71 10.41 105.71 10.60 106.71 10.59 107.71 10.76 108.71 10.74 109.71 10.90 110.71 11.06 111.71 11.02 112.71 11.16 113.71 11.30 114.71 11.24 115.71 11.36 116.71 11.47 117.71 11.58 118.71 11.67 119.71 11.75 120.71 11.82 121.71 11.88 122.71 11.92 123.71 11.95 124.71 11.96 125.71 12.15 126.71 12.12 127.71 12.27
05 Sep 2008 096.74 09.55 097.74 09.59 098.74 09.82 099.74 09.85 100.74 09.88 101.74 10.10 102.74 10.12 103.74 10.14 104.74 10.35 105.74 10.36 106.74 10.57 107.74 10.57 108.74 10.76 109.74 10.75 110.74 10.94 111.74 10.92 112.74 11.10 113.74 11.07 114.74 11.23 115.74 11.19 116.74 11.34 117.74 11.48 118.74 11.61 119.74 11.54 120.74 11.66 121.74 11.76 122.74 11.86 123.74 11.94 124.74 12.02 125.74 12.08 126.74 12.12
06 Sep 2008 095.77 09.27 096.77 09.33 097.77 09.38 098.77 09.63 099.77 09.67 100.77 09.71 101.77 09.95 102.77 09.99 103.77 10.02 104.77 10.25 105.77 10.28 106.77 10.30 107.77 10.52 108.77 10.54 109.77 10.55 110.77 10.76 111.77 10.77 112.77 10.97 113.77 10.96 114.77 11.15 115.77 11.14 116.77 11.32 117.77 11.49 118.77 11.46 119.77 11.62 120.77 11.77 121.77 11.72 122.77 11.86 123.77 11.99 124.77 12.11 125.77 12.22
07 Sep 2008 094.80 09.10 095.80 09.16 096.80 09.23 097.80 09.49 098.80 09.56 099.80 09.62 100.80 09.67 101.80 09.93 102.80 09.98 103.80 10.03 104.80 10.07 105.80 10.32 106.80 10.36 107.80 10.40 108.80 10.63 109.80 10.66 110.80 10.89 111.80 10.91 112.80 10.94 113.80 11.15 114.80 11.17 115.80 11.37 116.80 11.38 117.80 11.58 118.80 11.58 119.80 11.77 120.80 11.75 121.80 11.93 122.80 12.10 123.80 12.07 124.80 12.03
08 Sep 2008 093.83 08.68 094.83 08.76 095.83 09.04 096.83 09.12 097.83 09.20 098.83 09.27 099.83 09.35 100.83 09.62 101.83 09.68 102.83 09.75 103.83 09.81 104.83 10.07 105.83 10.13 106.83 10.19 107.83 10.24 108.83 10.50 109.83 10.54 110.83 10.59 111.83 10.83 112.83 10.87 113.83 10.91 114.83 11.14 115.83 11.17 116.83 11.40 117.83 11.42 118.83 11.44 119.83 11.46 120.83 11.47 121.83 11.28 122.83 11.28 123.83 11.28
09 Sep 2008 092.86 08.54 093.86 08.64 094.86 08.73 095.86 08.82 096.86 08.91 097.86 09.00 098.86 09.29 099.86 09.37 100.86 09.45 101.86 09.54 102.86 09.61 103.86 09.89 104.86 09.97 105.86 10.04 106.86 10.11 107.86 10.38 108.86 10.45 109.86 10.51 110.86 10.57 111.86 10.83 112.86 10.89 113.86 10.94 114.86 11.00 115.86 10.84 116.86 10.89 117.86 10.73 118.86 10.77 119.86 10.81 120.86 10.65 121.86 10.68 122.86 10.70
10 Sep 2008 091.88 08.09 092.88 08.20 093.88 08.30 094.88 08.61 095.88 08.71 096.88 08.81 097.88 08.91 098.88 09.01 099.88 09.11 100.88 09.20 101.88 09.50 102.88 09.59 103.88 09.68 104.88 09.77 105.88 09.85 106.88 10.14 107.88 10.22 108.88 10.30 109.88 10.38 110.88 10.26 111.88 10.33 112.88 10.20 113.88 10.08 114.88 10.14 115.88 10.01 116.88 10.07 117.88 09.94 118.88 10.00 119.88 09.85 120.88 09.91 121.88 09.96
11 Sep 2008 090.91 07.92 091.91 08.04 092.91 08.15 093.91 08.27 094.91 08.39 095.91 08.50 096.91 08.61 097.91 08.92 098.91 09.03 099.91 09.14 100.91 09.25 101.91 09.35 102.91 09.46 103.91 09.64 104.91 09.65 105.91 09.67 106.91 09.66 107.91 09.55 108.91 09.65 109.91 09.54 110.91 09.63 111.91 09.52 112.91 09.41 113.91 09.49 114.91 09.38 115.91 09.46 116.91 09.34 117.91 09.42 118.91 09.29 119.91 09.37 120.91 09.24
12 Sep 2008 089.94 07.29 090.94 07.55 091.94 07.80 092.94 08.00 093.94 08.11 094.94 08.15 095.94 08.20 096.94 08.24 097.94 08.28 098.94 08.52 099.94 08.55 100.94 08.59 101.94 08.62 102.94 08.65 103.94 08.67 104.94 08.84 105.94 08.75 106.94 08.86 107.94 08.77 108.94 08.68 109.94 08.78 110.94 08.69 111.94 08.59 112.94 08.69 113.94 08.59 114.94 08.69 115.94 08.58 116.94 08.68 117.94 08.57 118.94 08.47 119.94 08.56
13 Sep 2008 088.96 06.39 089.96 06.46 090.96 06.73 091.96 07.00 092.96 07.27 093.96 07.33 094.96 07.39 095.96 07.44 096.96 07.50 097.96 07.55 098.96 07.60 099.96 07.65 100.96 07.69 101.96 07.73 102.96 07.77 103.96 08.01 104.96 08.05 105.96 08.07 106.96 07.99 107.96 08.11 108.96 08.03 109.96 07.95 110.96 08.06 111.96 07.98 112.96 08.09 113.96 08.01 114.96 07.92 115.96 08.03 116.96 07.94 117.96 08.05 118.96 07.95
14 Sep 2008 087.99 05.31 088.99 05.46 089.99 05.73 090.99 05.81 091.99 06.09 092.99 06.16 093.99 06.24 094.99 06.31 095.99 06.37 096.99 06.44 097.99 06.50 098.99 06.56 099.99 06.62 100.99 06.67 101.99 06.93 102.99 06.98 103.99 07.03 104.99 07.07 105.99 07.12 106.99 07.16 107.99 07.34 108.99 07.27 109.99 07.20 110.99 07.33 111.99 07.25 112.99 07.38 113.99 07.31 114.99 07.43 115.99 07.35 116.99 07.48 117.99 07.40
15 Sep 2008 087.01 04.76 088.01 04.72 089.01 04.88 090.01 04.98 091.01 05.27 092.01 05.35 093.01 05.44 094.01 05.52 095.01 05.60 096.01 05.47 097.01 05.55 098.01 05.62 099.01 05.69 100.01 05.76 101.01 06.02 102.01 06.08 103.01 06.14 104.01 06.20 105.01 06.26 106.01 06.31 107.01 06.37 108.01 06.62 109.01 06.66 110.01 06.71 111.01 06.76 112.01 06.90 113.01 06.84 114.01 06.97 115.01 06.91 116.01 07.05 117.01 06.98
16 Sep 2008 086.04 03.97 087.04 03.94 088.04 04.11 089.04 04.08 090.04 04.23 091.04 04.32 092.04 04.41 093.04 04.50 094.04 04.59 095.04 04.68 096.04 04.76 097.04 04.84 098.04 04.92 099.04 05.00 100.04 05.07 101.04 05.15 102.04 05.22 103.04 05.29 104.04 05.35 105.04 05.42 106.04 05.48 107.04 05.74 108.04 05.80 109.04 05.86 110.04 05.92 111.04 06.17 112.04 06.22 113.04 06.47 114.04 06.52 115.04 06.76 116.04 06.81
17 Sep 2008 085.06 61.23 086.06 61.23 087.06 03.10 088.06 03.27 089.06 03.25 090.06 03.28 091.06 03.40 092.06 03.47 093.06 03.57 094.06 03.66 095.06 03.75 096.06 03.84 097.06 03.72 098.06 03.81 099.06 03.89 100.06 04.17 101.06 04.25 102.06 04.33 103.06 04.40 104.06 04.48 105.06 04.55 106.06 04.62 107.06 04.89 108.06 04.96 109.06 05.02 110.06 05.28 111.06 05.35 112.06 05.41 113.06 05.67 114.06 05.72 115.06 05.98
18 Sep 2008 084.08 62.28 085.08 62.28 086.08 62.28 087.08 62.28 088.08 62.28 089.08 62.28 090.08 62.28 091.08 62.28 092.08 02.96 093.08 02.94 094.08 03.12 095.08 03.10 096.08 03.08 097.08 03.26 098.08 03.23 099.08 03.41 100.08 03.39 101.08 03.58 102.08 03.74 103.08 03.74 104.08 03.88 105.08 04.06 106.08 04.23 107.08 04.40 108.08 04.57 109.08 04.75 110.08 04.92 111.08 05.09 112.08 05.26 113.08 05.43 114.08 05.59
19 Sep 2008 083.11 63.42 084.11 63.42 085.11 63.42 086.11 63.42 087.11 63.42 088.11 63.42 089.11 63.42 090.11 63.42 091.11 63.42 092.11 63.42 093.11 63.42 094.11 63.42 095.11 63.42 096.11 63.42 097.11 63.42 098.11 03.05 099.11 03.23 100.11 03.42 101.11 03.60 102.11 03.78 103.11 03.97 104.11 04.15 105.11 04.33 106.11 04.51 107.11 04.69 108.11 04.87 109.11 05.05 110.11 05.23 111.11 05.41 112.11 05.59 113.11 05.77
20 Sep 2008 082.13 65.10 083.13 65.10 084.13 65.10 085.13 65.10 086.13 65.10 087.13 65.10 088.13 65.10 089.13 65.10 090.13 65.10 091.13 65.10 092.13 65.10 093.13 65.10 094.13 65.10 095.13 65.10 096.13 65.10 097.13 65.10 098.13 65.10 099.13 65.10 100.13 65.10 101.13 65.10 102.13 65.10 103.13 65.10 104.13 04.51 105.13 04.59 106.13 04.87 107.13 04.95 108.13 05.03 109.13 05.31 110.13 05.39 111.13 05.66 112.13 05.74
21 Sep 2008 081.15 67.28 082.15 67.28 083.15 67.28 084.15 67.28 085.15 67.28 086.15 67.28 087.15 67.28 088.15 67.28 089.15 67.28 090.15 67.28 091.15 67.28 092.15 67.28 093.15 67.28 094.15 67.28 095.15 67.28 096.15 67.28 097.15 67.28 098.15 67.28 099.15 67.28 100.15 67.28 101.15 67.28 102.15 67.28 103.15 67.28 104.15 67.28 105.15 67.28 106.15 67.28 107.15 67.28 108.15 67.28 109.15 67.28 110.15 67.28 111.15 05.76
22 Sep 2008 080.17 70.17 081.17 70.17 082.17 70.17 083.17 70.17 084.17 70.17 085.17 70.17 086.17 70.17 087.17 70.17 088.17 70.17 089.17 70.17 090.17 70.17 091.17 70.17 092.17 70.17 093.17 70.17 094.17 70.17 095.17 70.17 096.17 70.17 097.17 70.17 098.17 70.17 099.17 70.17 100.17 70.17 101.17 70.17 102.17 70.17 103.17 70.17 104.17 70.17 105.17 70.17 106.17 70.17 107.17 70.17 108.17 70.17 109.17 70.17 110.17 70.17
23 Sep 2008 079.19 74.86 080.19 74.86 081.19 74.86 082.19 74.86 083.19 74.86 084.19 74.86 085.19 74.86 086.19 74.86 087.19 74.86 088.19 74.86 089.19 74.86 090.19 74.86 091.19 74.86 092.19 74.86 093.19 74.86 094.19 74.86 095.19 74.86 096.19 74.86 097.19 74.86 098.19 74.86 099.19 74.86 100.19 74.86 101.19 74.86 102.19 74.86 103.19 74.86 104.19 74.86 105.19 74.86 106.19 74.86 107.19 74.86 108.19 74.86 109.19 74.86
24 Sep 2008 078.21 95.91 079.21 95.91 080.21 95.91 081.21 95.91 082.21 95.91 083.21 95.91 084.21 95.91 085.21 95.91 086.21 95.91 087.21 95.91 088.21 95.91 089.21 95.91 090.21 95.91 091.21 95.91 092.21 95.91 093.21 95.91 094.21 95.91 095.21 95.91 096.21 95.91 097.21 95.91 098.21 95.91 099.21 95.91 100.21 95.91 101.21 95.91 102.21 95.91 103.21 95.91 104.21 95.91 105.21 95.91 106.21 95.91 107.21 95.91 108.21 95.91
25 Sep 2008 077.23 95.91 078.23 95.91 079.23 95.91 080.23 95.91 081.23 95.91 082.23 95.91 083.23 95.91 084.23 95.91 085.23 95.91 086.23 95.91 087.23 95.91 088.23 95.91 089.23 95.91 090.23 95.91 091.23 95.91 092.23 95.91 093.23 95.91 094.23 95.91 095.23 95.91 096.23 95.91 097.23 95.91 098.23 95.91 099.23 95.91 100.23 95.91 101.23 95.91 102.23 95.91 103.23 95.91 104.23 95.91 105.23 95.91 106.23 95.91 107.23 95.91
26 Sep 2008 076.25 95.91 077.25 95.91 078.25 95.91 079.25 95.91 080.25 95.91 081.25 95.91 082.25 95.91 083.25 95.91 084.25 95.91 085.25 95.91 086.25 95.91 087.25 95.91 088.25 95.91 089.25 95.91 090.25 95.91 091.25 95.91 092.25 95.91 093.25 95.91 094.25 95.91 095.25 95.91 096.25 95.91 097.25 95.91 098.25 95.91 099.25 95.91 100.25 95.91 101.25 95.91 102.25 95.91 103.25 95.91 104.25 95.91 105.25 95.91 106.25 95.91
27 Sep 2008 075.27 95.91 076.27 95.91 077.27 95.91 078.27 95.91 079.27 95.91 080.27 95.91 081.27 95.91 082.27 95.91 083.27 95.91 084.27 95.91 085.27 95.91 086.27 95.91 087.27 95.91 088.27 95.91 089.27 95.91 090.27 95.91 091.27 95.91 092.27 95.91 093.27 95.91 094.27 95.91 095.27 95.91 096.27 95.91 097.27 95.91 098.27 95.91 099.27 95.91 100.27 95.91 101.27 95.91 102.27 95.91 103.27 95.91 104.27 95.91 105.27 95.91
28 Sep 2008 074.29 95.80 075.29 95.80 076.29 95.80 077.29 95.80 078.29 95.80 079.29 95.80 080.29 95.80 081.29 95.80 082.29 95.80 083.29 95.80 084.29 95.80 085.29 95.80 086.29 95.80 087.29 95.80 088.29 95.80 089.29 95.80 090.29 95.80 091.29 95.80 092.29 95.80 093.29 95.80 094.29 95.80 095.29 95.80 096.29 95.80 097.29 95.80 098.29 95.80 099.29 95.80 100.29 95.80 101.29 95.80 102.29 95.80 103.29 95.80 104.29 95.80
29 Sep 2008 073.31 92.14 074.31 92.14 075.31 92.14 076.31 92.14 077.31 92.14 078.31 92.14 079.31 92.14 080.31 92.14 081.31 92.14 082.31 92.14 083.31 92.14 084.31 92.14 085.31 92.14 086.31 92.14 087.31 92.14 088.31 92.14 089.31 92.14 090.31 92.14 091.31 92.14 092.31 92.14 093.31 92.14 094.31 92.14 095.31 92.14 096.31 92.14 097.31 92.14 098.31 92.14 099.31 92.14 100.31 92.14 101.31 92.14 102.31 92.14 103.31 92.14
30 Sep 2008 072.33 79.29 073.33 79.29 074.33 79.29 075.33 79.29 076.33 79.29 077.33 79.29 078.33 79.29 079.33 79.29 080.33 79.29 081.33 79.29 082.33 79.29 083.33 79.29 084.33 79.29 085.33 79.29 086.33 79.29 087.33 79.29 088.33 79.29 089.33 79.29 090.33 79.29 091.33 79.29 092.33 79.29 093.33 79.29 094.33 79.29 095.33 79.29 096.33 79.29 097.33 79.29 098.33 79.29 099.33 79.29 100.33 79.29 101.33 79.29 102.33 79.29
01 Oct 2008 071.34 69.12 072.34 69.12 073.34 69.12 074.34 69.12 075.34 69.12 076.34 69.12 077.34 69.12 078.34 69.12 079.34 69.12 080.34 69.12 081.34 69.12 082.34 69.12 083.34 69.12 084.34 69.12 085.34 69.12 086.34 69.12 087.34 69.12 088.34 69.12 089.34 69.12 090.34 69.12 091.34 69.12 092.34 69.12 093.34 69.12 094.34 69.12 095.34 69.12 096.34 69.12 097.34 69.12 098.34 69.12 099.34 69.12 100.34 69.12 101.34 69.12
02 Oct 2008 070.36 64.20 071.36 64.20 072.36 64.20 073.36 64.20 074.36 64.20 075.36 64.20 076.36 64.20 077.36 64.20 078.36 64.20 079.36 64.20 080.36 64.20 081.36 64.20 082.36 64.20 083.36 64.20 084.36 64.20 085.36 64.20 086.36 64.20 087.36 64.20 088.36 64.20 089.36 64.20 090.36 64.20 091.36 64.20 092.36 64.20 093.36 64.20 094.36 64.20 095.36 64.20 096.36 64.20 097.36 64.20 098.36 64.20 099.36 64.20 100.36 64.20
03 Oct 2008 069.37 34.75 070.37 35.02 071.37 35.29 072.37 35.56 073.37 35.83 074.37 36.10 075.37 36.17 076.37 36.25 077.37 36.32 078.37 36.39 079.37 36.46 080.37 36.53 081.37 36.61 082.37 36.68 083.37 36.75 084.37 36.82 085.37 36.89 086.37 36.97 087.37 37.04 088.37 37.11 089.37 37.38 090.37 37.45 091.37 37.53 092.37 37.80 093.37 37.87 094.37 37.94 095.37 38.22 096.37 38.29 097.37 38.56 098.37 38.63 099.37 38.90
04 Oct 2008 068.39 31.83 069.39 32.10 070.39 32.37 071.39 32.64 072.39 32.91 073.39 33.19 074.39 33.26 075.39 33.33 076.39 33.40 077.39 33.48 078.39 33.55 079.39 33.62 080.39 33.70 081.39 33.77 082.39 33.84 083.39 33.92 084.39 33.99 085.39 34.07 086.39 34.14 087.39 34.42 088.39 34.49 089.39 34.57 090.39 34.64 091.39 34.92 092.39 34.99 093.39 35.07 094.39 35.34 095.39 35.42 096.39 35.69 097.39 35.77 098.39 36.04
05 Oct 2008 067.40 29.44 068.40 29.71 069.40 29.98 070.40 30.26 071.40 30.53 072.40 30.80 073.40 30.87 074.40 30.94 075.40 31.02 076.40 31.09 077.40 31.17 078.40 31.24 079.40 31.32 080.40 31.39 081.40 31.47 082.40 31.54 083.40 31.62 084.40 31.69 085.40 31.97 086.40 32.05 087.40 32.13 088.40 32.20 089.40 32.28 090.40 32.56 091.40 32.64 092.40 32.71 093.40 32.99 094.40 33.07 095.40 33.35 096.40 33.43 097.40 33.71
06 Oct 2008 066.42 27.57 067.42 27.82 068.42 28.03 069.42 28.04 070.42 28.25 071.42 28.46 072.42 28.47 073.42 28.69 074.42 28.91 075.42 29.00 076.42 29.08 077.42 29.15 078.42 29.23 079.42 29.30 080.42 29.38 081.42 29.45 082.42 29.73 083.42 29.81 084.42 29.89 085.42 29.96 086.42 30.04 087.42 30.12 088.42 30.40 089.42 30.48 090.42 30.56 091.42 30.84 092.42 30.92 093.42 31.00 094.42 31.29 095.42 31.37 096.42 31.65
07 Oct 2008 065.43 25.59 066.43 25.60 067.43 25.81 068.43 25.83 069.43 26.05 070.43 26.08 071.43 26.12 072.43 26.35 073.43 26.40 074.43 26.64 075.43 26.89 076.43 27.15 077.43 27.40 078.43 27.59 079.43 27.66 080.43 27.74 081.43 27.81 082.43 27.89 083.43 27.97 084.43 28.05 085.43 28.12 086.43 28.40 087.43 28.48 088.43 28.57 089.43 28.65 090.43 28.93 091.43 29.01 092.43 29.30 093.43 29.38 094.43 29.66 095.43 29.75
08 Oct 2008 064.44 24.82 065.44 24.82 066.44 25.01 067.44 25.02 068.44 25.04 069.44 25.06 070.44 25.29 071.44 25.33 072.44 25.37 073.44 25.43 074.44 25.69 075.44 25.76 076.44 25.83 077.44 26.12 078.44 26.21 079.44 26.50 080.44 27.00 081.44 27.28 082.44 27.36 083.44 27.43 084.44 27.71 085.44 27.79 086.44 27.87 087.44 27.95 088.44 28.23 089.44 28.31 090.44 28.39 091.44 28.68 092.44 28.76 093.44 29.05 094.44 29.13
09 Oct 2008 063.46 24.06 064.46 24.20 065.46 24.15 066.46 24.32 067.46 24.29 068.46 24.27 069.46 24.46 070.46 24.50 071.46 24.56 072.46 24.62 073.46 24.68 074.46 24.80 075.46 24.86 076.46 24.94 077.46 25.02 078.46 25.12 079.46 25.23 080.46 25.35 081.46 25.68 082.46 25.82 083.46 26.37 084.46 26.93 085.46 27.32 086.46 27.59 087.46 27.67 088.46 27.75 089.46 28.03 090.46 28.12 091.46 28.20 092.46 28.48 093.46 28.57
10 Oct 2008 062.47 23.72 063.47 23.79 064.47 23.87 065.47 23.76 066.47 23.97 067.47 24.02 068.47 24.07 069.47 24.12 070.47 24.17 071.47 24.42 072.47 24.47 073.47 24.53 074.47 24.59 075.47 24.64 076.47 24.70 077.47 24.76 078.47 24.83 079.47 24.89 080.47 25.15 081.47 25.22 082.47 25.29 083.47 25.36 084.47 25.43 085.47 25.70 086.47 25.77 087.47 26.15 088.47 26.79 089.47 27.44 090.47 28.08 091.47 28.16 092.47 28.44
11 Oct 2008 061.48 23.41 062.48 23.41 063.48 23.43 064.48 23.66 065.48 23.90 066.48 23.94 067.48 23.98 068.48 24.02 069.48 24.06 070.48 24.10 071.48 24.35 072.48 24.39 073.48 24.44 074.48 24.49 075.48 24.54 076.48 24.59 077.48 24.64 078.48 24.90 079.48 24.95 080.48 25.01 081.48 25.07 082.48 25.13 083.48 25.39 084.48 25.46 085.48 25.52 086.48 25.79 087.48 25.86 088.48 25.93 089.48 26.20 090.48 26.28 091.48 26.55
12 Oct 2008 060.49 22.75 061.49 23.03 062.49 23.19 063.49 23.62 064.49 23.65 065.49 23.87 066.49 23.90 067.49 23.93 068.49 23.96 069.49 24.00 070.49 24.03 071.49 24.06 072.49 24.30 073.49 24.34 074.49 24.38 075.49 24.42 076.49 24.46 077.49 24.70 078.49 24.75 079.49 24.79 080.49 24.84 081.49 24.94 082.49 24.94 083.49 24.96 084.49 25.00 085.49 25.05 086.49 24.93 087.49 25.04 088.49 24.98 089.49 25.16 090.49 25.20
13 Oct 2008 059.50 21.10 060.50 21.32 061.50 21.53 062.50 21.75 063.50 21.96 064.50 21.98 065.50 22.00 066.50 22.02 067.50 22.24 068.50 22.26 069.50 22.28 070.50 22.31 071.50 22.33 072.50 22.56 073.50 22.59 074.50 22.61 075.50 22.64 076.50 22.72 077.50 22.76 078.50 22.78 079.50 22.79 080.50 22.79 081.50 22.78 082.50 22.74 083.50 22.67 084.50 22.77 085.50 22.81 086.50 22.77 087.50 22.61 088.50 22.78 089.50 22.77
14 Oct 2008 058.51 18.72 059.51 18.99 060.51 19.26 061.51 19.53 062.51 19.79 063.51 20.05 064.51 20.31 065.51 20.55 066.51 20.56 067.51 20.57 068.51 20.78 069.51 20.79 070.51 20.81 071.51 21.02 072.51 21.04 073.51 21.06 074.51 21.00 075.51 20.98 076.51 20.96 077.51 21.12 078.51 21.06 079.51 20.98 080.51 20.88 081.51 20.94 082.51 20.97 083.51 20.96 084.51 20.88 085.51 20.90 086.51 20.79 087.51 20.84 088.51 20.72
15 Oct 2008 057.52 16.59 058.52 16.65 059.52 16.91 060.52 17.16 061.52 17.21 062.52 17.46 063.52 17.70 064.52 17.94 065.52 18.18 066.52 18.41 067.52 18.63 068.52 18.85 069.52 19.06 070.52 19.27 071.52 19.47 072.52 19.46 073.52 19.44 074.52 19.41 075.52 19.37 076.52 19.31 077.52 19.24 078.52 19.16 079.52 19.25 080.52 19.12 081.52 19.16 082.52 19.17 083.52 19.14 084.52 19.06 085.52 18.90 086.52 18.86 087.52 18.88
16 Oct 2008 056.53 14.64 057.53 14.89 058.53 15.15 059.53 15.19 060.53 15.44 061.53 15.48 062.53 15.72 063.53 15.95 064.53 16.18 065.53 16.41 066.53 16.43 067.53 16.65 068.53 16.86 069.53 17.06 070.53 17.26 071.53 17.45 072.53 17.83 073.53 18.00 074.53 17.97 075.53 17.92 076.53 17.86 077.53 17.79 078.53 17.70 079.53 17.60 080.53 17.68 081.53 17.53 082.53 17.56 083.53 17.56 084.53 17.53 085.53 17.45 086.53 17.31
17 Oct 2008 055.54 13.25 056.54 13.30 057.54 13.55 058.54 13.60 059.54 13.84 060.54 13.89 061.54 14.12 062.54 14.16 063.54 14.39 064.54 14.62 065.54 14.64 066.54 14.86 067.54 15.07 068.54 15.28 069.54 15.48 070.54 15.48 071.54 15.67 072.54 15.85 073.54 16.02 074.54 16.19 075.54 16.55 076.54 16.50 077.54 16.43 078.54 16.36 079.54 16.27 080.54 16.37 081.54 16.25 082.54 16.11 083.54 16.15 084.54 16.16 085.54 15.95
18 Oct 2008 054.54 12.16 055.54 12.22 056.54 12.27 057.54 12.52 058.54 12.57 059.54 12.82 060.54 12.86 061.54 13.10 062.54 13.13 063.54 13.36 064.54 13.39 065.54 13.61 066.54 13.63 067.54 13.85 068.54 14.06 069.54 14.06 070.54 14.26 071.54 14.46 072.54 14.65 073.54 14.63 074.54 14.80 075.54 14.97 076.54 15.13 077.54 15.28 078.54 15.22 079.54 15.14 080.54 15.26 081.54 15.17 082.54 15.06 083.54 14.93 084.54 14.99
19 Oct 2008 053.55 10.91 054.55 10.97 055.55 11.03 056.55 11.28 057.55 11.33 058.55 11.38 059.55 11.63 060.55 11.67 061.55 11.91 062.55 11.95 063.55 11.99 064.55 12.22 065.55 12.24 066.55 12.47 067.55 12.48 068.55 12.70 069.55 12.91 070.55 12.91 071.55 13.11 072.55 13.11 073.55 13.30 074.55 13.48 075.55 13.66 076.55 13.63 077.55 13.79 078.55 13.95 079.55 13.90 080.55 13.83 081.55 13.76 082.55 13.88 083.55 13.78
20 Oct 2008 052.56 09.83 053.56 09.89 054.56 10.15 055.56 10.21 056.56 10.27 057.56 10.52 058.56 10.58 059.56 10.63 060.56 10.87 061.56 10.92 062.56 10.96 063.56 11.20 064.56 11.23 065.56 11.26 066.56 11.49 067.56 11.51 068.56 11.74 069.56 11.75 070.56 11.96 071.56 11.97 072.56 12.18 073.56 12.18 074.56 12.37 075.56 12.56 076.56 12.54 077.56 12.72 078.56 12.88 079.56 12.85 080.56 12.80 081.56 12.75 082.56 12.69
21 Oct 2008 051.56 09.12 052.56 09.19 053.56 09.26 054.56 09.52 055.56 09.59 056.56 09.65 057.56 09.71 058.56 09.96 059.56 10.02 060.56 10.07 061.56 10.12 062.56 10.36 063.56 10.41 064.56 10.45 065.56 10.68 066.56 10.72 067.56 10.75 068.56 10.97 069.56 11.00 070.56 11.22 071.56 11.24 072.56 11.45 073.56 11.46 074.56 11.66 075.56 11.66 076.56 11.85 077.56 11.84 078.56 12.02 079.56 12.00 080.56 11.97 081.56 11.94
22 Oct 2008 050.57 08.43 051.57 08.51 052.57 08.58 053.57 08.66 054.57 08.93 055.57 08.99 056.57 09.06 057.57 09.12 058.57 09.38 059.57 09.44 060.57 09.50 061.57 09.55 062.57 09.81 063.57 09.85 064.57 09.90 065.57 09.94 066.57 10.18 067.57 10.22 068.57 10.26 069.57 10.49 070.57 10.52 071.57 10.54 072.57 10.76 073.57 10.78 074.57 10.99 075.57 11.00 076.57 11.01 077.57 11.21 078.57 11.20 079.57 11.00
23 Oct 2008 049.57 07.55 050.57 07.64 051.57 07.72 052.57 08.00 053.57 08.07 054.57 08.15 055.57 08.22 056.57 08.29 057.57 08.36 058.57 08.63 059.57 08.69 060.57 08.76 061.57 08.82 062.57 08.87 063.57 09.13 064.57 09.18 065.57 09.23 066.57 09.28 067.57 09.53 068.57 09.57 069.57 09.61 070.57 09.84 071.57 09.88 072.57 09.91 073.57 10.13 074.57 10.16 075.57 10.17 076.57 10.19 077.57 10.20 078.57 10.01 079.57 10.02
24 Oct 2008 048.58 06.85 049.58 07.14 050.58 07.23 051.58 07.32 052.58 07.41 053.58 07.49 054.58 07.57 055.58 07.65 056.58 07.93 057.58 08.00 058.58 08.07 059.58 08.14 060.58 08.21 061.58 08.28 062.58 08.54 063.58 08.61 064.58 08.67 065.58 08.72 066.58 08.78 067.58 09.03 068.58 09.08 069.58 09.13 070.58 09.17 071.58 09.41 072.58 09.45 073.58 09.49 074.58 09.32 075.58 09.35 076.58 09.38 077.58 09.20 078.58 09.22
25 Oct 2008 047.58 06.34 048.58 06.44 049.58 06.54 050.58 06.63 051.58 06.73 052.58 06.82 053.58 07.11 054.58 07.19 055.58 07.28 056.58 07.36 057.58 07.45 058.58 07.52 059.58 07.60 060.58 07.68 061.58 07.95 062.58 08.02 063.58 08.09 064.58 08.16 065.58 08.22 066.58 08.48 067.58 08.54 068.58 08.60 069.58 08.66 070.58 08.71 071.58 08.56 072.58 08.61 073.58 08.45 074.58 08.50 075.58 08.53 076.58 08.37 077.58 08.40
26 Oct 2008 046.59 05.82 047.59 05.92 048.59 06.03 049.59 06.13 050.59 06.23 051.59 06.33 052.59 06.43 053.59 06.53 054.59 06.62 055.59 06.71 056.59 06.80 057.59 07.09 058.59 07.18 059.59 07.26 060.59 07.35 061.59 07.43 062.59 07.50 063.59 07.58 064.59 07.66 065.59 07.93 066.59 08.00 067.59 07.87 068.59 07.93 069.59 07.80 070.59 07.86 071.59 07.72 072.59 07.77 073.59 07.63 074.59 07.68 075.59 07.53 076.59 07.57
27 Oct 2008 045.59 05.07 046.59 05.18 047.59 05.30 048.59 05.41 049.59 05.52 050.59 05.83 051.59 05.93 052.59 06.04 053.59 06.14 054.59 06.24 055.59 06.34 056.59 06.44 057.59 06.54 058.59 06.63 059.59 06.72 060.59 06.81 061.59 07.10 062.59 07.19 063.59 07.07 064.59 07.15 065.59 07.03 066.59 06.91 067.59 06.99 068.59 06.86 069.59 06.93 070.59 06.80 071.59 06.87 072.59 06.73 073.59 06.80 074.59 06.66 075.59 06.72
28 Oct 2008 044.59 04.49 045.59 04.61 046.59 04.74 047.59 04.86 048.59 04.98 049.59 05.09 050.59 05.21 051.59 05.32 052.59 05.44 053.59 05.55 054.59 05.86 055.59 05.96 056.59 06.07 057.59 06.17 058.59 06.23 059.59 06.17 060.59 06.27 061.59 06.16 062.59 06.06 063.59 06.15 064.59 06.04 065.59 05.93 066.59 06.02 067.59 05.90 068.59 05.98 069.59 05.86 070.59 05.94 071.59 05.82 072.59 05.89 073.59 05.76 074.59 05.83
29 Oct 2008 043.59 03.88 044.59 04.01 045.59 04.14 046.59 04.27 047.59 04.40 048.59 04.53 049.59 04.63 050.59 04.72 051.59 04.81 052.59 04.89 053.59 04.96 054.59 05.03 055.59 05.10 056.59 05.16 057.59 05.19 058.59 05.10 059.59 05.21 060.59 05.11 061.59 05.02 062.59 05.12 063.59 05.02 064.59 04.92 065.59 05.01 066.59 04.91 067.59 05.00 068.59 04.89 069.59 04.98 070.59 04.87 071.59 04.95 072.59 04.84 073.59 04.92
30 Oct 2008 043.59 02.84 044.59 02.98 045.59 03.12 046.59 03.25 047.59 03.38 048.59 03.30 049.59 03.42 050.59 03.53 051.59 03.64 052.59 03.74 053.59 03.83 054.59 03.92 055.59 03.81 056.59 03.89 057.59 04.00 058.59 04.12 059.59 04.03 060.59 03.94 061.59 04.06 062.59 03.97 063.59 04.07 064.59 03.98 065.59 03.89 066.59 03.99 067.59 03.89 068.59 03.99 069.59 03.89 070.59 03.98 071.59 03.88 072.59 03.97
31 Oct 2008 055.60 02.63 056.60 02.73 057.60 02.82 058.60 02.91 059.60 02.84 060.60 02.96 061.60 02.88 062.60 03.00 063.60 02.91 064.60 02.83 065.60 02.94 066.60 02.85 067.60 02.96 068.60 02.87 069.60 02.98 070.60 02.88 071.60 02.98
01 Nov 2008 040.60 57.19
02 Nov 2008 039.60 57.26 040.60 57.26 041.60 57.26 042.60 57.26 043.60 57.26 044.60 57.26
03 Nov 2008 038.59 57.47 039.59 57.47 040.59 57.47 041.59 57.47 042.59 57.47 043.59 57.47 044.59 57.47 045.59 57.47 046.59 57.47 047.59 57.47 048.59 57.47 049.59 57.47
04 Nov 2008 037.59 57.62 038.59 57.62 039.59 57.62 040.59 57.62 041.59 57.62 042.59 57.62 043.59 57.62 044.59 57.62 045.59 57.62 046.59 57.62 047.59 57.62 048.59 57.62 049.59 57.62 050.59 57.62 051.59 57.62 052.59 57.62 053.59 57.62
05 Nov 2008 036.59 57.97 037.59 57.97 038.59 57.97 039.59 57.97 040.59 57.97 041.59 57.97 042.59 57.97 043.59 57.97 044.59 57.97 045.59 57.97 046.59 57.97 047.59 57.97 048.59 57.97 049.59 57.97 050.59 57.97 051.59 57.97 052.59 57.97 053.59 57.97 054.59 57.97 055.59 57.97 056.59 57.97 057.59 57.97
06 Nov 2008 035.59 52.92 036.59 52.92 037.59 52.92 038.59 52.92 039.59 52.92 040.59 52.92 041.59 52.92 042.59 52.92 043.59 52.92 044.59 52.92 045.59 52.92 046.59 52.92 047.59 52.92 048.59 52.92 049.59 52.92 050.59 52.92 051.59 52.92 052.59 52.92 053.59 52.92 054.59 52.92 055.59 52.92 056.59 52.92 057.59 52.92 058.59 52.92 059.59 52.92 060.59 52.92 061.59 52.92
07 Nov 2008 034.59 53.09 035.59 53.09 036.59 53.09 037.59 53.09 038.59 53.09 039.59 53.09 040.59 53.09 041.59 53.09 042.59 53.09 043.59 53.09 044.59 53.09 045.59 53.09 046.59 53.09 047.59 53.09 048.59 53.09 049.59 53.09 050.59 53.09 051.59 53.09 052.59 53.09 053.59 53.09 054.59 53.09 055.59 53.09 056.59 53.09 057.59 53.09 058.59 53.09 059.59 53.09 060.59 53.09 061.59 53.09 062.59 53.09 063.59 53.09 064.59 53.09
08 Nov 2008 033.58 53.29 034.58 53.29 035.58 53.29 036.58 53.29 037.58 53.29 038.58 53.29 039.58 53.29 040.58 53.29 041.58 53.29 042.58 53.29 043.58 53.29 044.58 53.29 045.58 53.29 046.58 53.29 047.58 53.29 048.58 53.29 049.58 53.29 050.58 53.29 051.58 53.29 052.58 53.29 053.58 53.29 054.58 53.29 055.58 53.29 056.58 53.29 057.58 53.29 058.58 53.29 059.58 53.29 060.58 53.29 061.58 53.29 062.58 53.29 063.58 53.29
09 Nov 2008 032.58 53.53 033.58 53.53 034.58 53.53 035.58 53.53 036.58 53.53 037.58 53.53 038.58 53.53 039.58 53.53 040.58 53.53 041.58 53.53 042.58 53.53 043.58 53.53 044.58 53.53 045.58 53.53 046.58 53.53 047.58 53.53 048.58 53.53 049.58 53.53 050.58 53.53 051.58 53.53 052.58 53.53 053.58 53.53 054.58 53.53 055.58 53.53 056.58 53.53 057.58 53.53 058.58 53.53 059.58 53.53 060.58 53.53 061.58 53.53 062.58 53.53
10 Nov 2008 031.58 55.85 032.58 55.85 033.58 55.85 034.58 55.85 035.58 55.85 036.58 55.85 037.58 55.85 038.58 55.85 039.58 55.85 040.58 55.85 041.58 55.85 042.58 55.85 043.58 55.85 044.58 55.85 045.58 55.85 046.58 55.85 047.58 55.85 048.58 55.85 049.58 55.85 050.58 55.85 051.58 55.85 052.58 55.85 053.58 55.85 054.58 55.85 055.58 55.85 056.58 55.85 057.58 55.85 058.58 55.85 059.58 55.85 060.58 55.85 061.58 55.85
11 Nov 2008 030.57 57.97 031.57 57.97 032.57 57.97 033.57 57.97 034.57 57.97 035.57 57.97 036.57 57.97 037.57 57.97 038.57 57.97 039.57 57.97 040.57 57.97 041.57 57.97 042.57 57.97 043.57 57.97 044.57 57.97 045.57 57.97 046.57 57.97 047.57 57.97 048.57 57.97 049.57 57.97 050.57 57.97 051.57 57.97 052.57 57.97 053.57 57.97 054.57 57.97 055.57 57.97 056.57 57.97 057.57 57.97 058.57 57.97 059.57 57.97 060.57 57.97
12 Nov 2008 029.57 58.60 030.57 58.60 031.57 58.60 032.57 58.60 033.57 58.60 034.57 58.60 035.57 58.60 036.57 58.60 037.57 58.60 038.57 58.60 039.57 58.60 040.57 58.60 041.57 58.60 042.57 58.60 043.57 58.60 044.57 58.60 045.57 58.60 046.57 58.60 047.57 58.60 048.57 58.60 049.57 58.60 050.57 58.60 051.57 58.60 052.57 58.60 053.57 58.60 054.57 58.60 055.57 58.60 056.57 58.60 057.57 58.60 058.57 58.60 059.57 58.60
13 Nov 2008 028.56 59.52 029.56 59.52 030.56 59.52 031.56 59.52 032.56 59.52 033.56 59.52 034.56 59.52 035.56 59.52 036.56 59.52 037.56 59.52 038.56 59.52 039.56 59.52 040.56 59.52 041.56 59.52 042.56 59.52 043.56 59.52 044.56 59.52 045.56 59.52 046.56 59.52 047.56 59.52 048.56 59.52 049.56 59.52 050.56 59.52 051.56 59.52 052.56 59.52 053.56 59.52 054.56 59.52 055.56 59.52 056.56 59.52 057.56 59.52 058.56 59.52
14 Nov 2008 027.56 60.77 028.56 60.77 029.56 60.77 030.56 60.77 031.56 60.77 032.56 60.77 033.56 60.77 034.56 60.77 035.56 60.77 036.56 60.77 037.56 60.77 038.56 60.77 039.56 60.77 040.56 60.77 041.56 60.77 042.56 60.77 043.56 60.77 044.56 60.77 045.56 60.77 046.56 60.77 047.56 60.77 048.56 60.77 049.56 60.77 050.56 60.77 051.56 60.77 052.56 60.77 053.56 60.77 054.56 60.77 055.56 60.77 056.56 60.77 057.56 60.77
15 Nov 2008 026.55 62.40 027.55 62.40 028.55 62.40 029.55 62.40 030.55 62.40 031.55 62.40 032.55 62.40 033.55 62.40 034.55 62.40 035.55 62.40 036.55 62.40 037.55 62.40 038.55 62.40 039.55 62.40 040.55 62.40 041.55 62.40 042.55 62.40 043.55 62.40 044.55 62.40 045.55 62.40 046.55 62.40 047.55 62.40 048.55 62.40 049.55 62.40 050.55 62.40 051.55 62.40 052.55 62.40 053.55 62.40 054.55 62.40 055.55 62.40 056.55 62.40
16 Nov 2008 025.54 64.68 026.54 64.68 027.54 64.68 028.54 64.68 029.54 64.68 030.54 64.68 031.54 64.68 032.54 64.68 033.54 64.68 034.54 64.68 035.54 64.68 036.54 64.68 037.54 64.68 038.54 64.68 039.54 64.68 040.54 64.68 041.54 64.68 042.54 64.68 043.54 64.68 044.54 64.68 045.54 64.68 046.54 64.68 047.54 64.68 048.54 64.68 049.54 64.68 050.54 64.68 051.54 64.68 052.54 64.68 053.54 64.68 054.54 64.68 055.54 64.68
17 Nov 2008 034.54 68.75 035.54 68.75 036.54 68.75 037.54 68.75 038.54 68.75 039.54 68.75 040.54 68.75 041.54 68.75 042.54 68.75 043.54 68.75 044.54 68.75
18 Nov 2008 033.53 70.05 034.53 70.11 035.53 70.17 036.53 70.43 037.53 70.49 038.53 70.56 039.53 70.62 040.53 70.68 041.53 70.75 042.53 71.01 043.53 71.07
19 Nov 2008 032.52 69.03 033.52 69.09 034.52 69.15 035.52 69.22 036.52 69.48 037.52 69.54 038.52 69.60 039.52 69.67 040.52 69.73 041.52 69.79 042.52 70.06
20 Nov 2008 031.51 67.95 032.51 68.02 033.51 68.08 034.51 68.14 035.51 68.41 036.51 68.47 037.51 68.53 038.51 68.60 039.51 68.66 040.51 68.72 041.51 68.99
21 Nov 2008 030.50 82.12 031.50 82.12 032.50 82.12 033.50 82.12 034.50 82.12 035.50 82.12 036.50 82.12 037.50 82.12 038.50 82.12 039.50 82.12 040.50 82.12
22 Nov 2008 029.49 81.21 030.49 81.21 031.49 81.21 032.49 81.21 033.49 81.21 034.49 81.21 035.49 81.21 036.49 81.21 037.49 81.21 038.49 81.21 039.49 81.21
23 Nov 2008 028.48 86.22 029.48 86.22 030.48 86.22 031.48 86.22 032.48 86.22 033.48 86.22 034.48 86.22 035.48 86.22 036.48 86.22 037.48 86.22 038.48 86.22
24 Nov 2008 027.47 81.80 028.47 81.80 029.47 81.80 030.47 81.80 031.47 81.80 032.47 81.80 033.47 81.80 034.47 81.80 035.47 81.80 036.47 81.80 037.47 81.80
25 Nov 2008 026.46 70.38 027.46 70.38 028.46 70.38 029.46 70.38 030.46 70.38 031.46 70.38 032.46 70.38 033.46 70.38 034.46 70.38 035.46 70.38 036.46 70.38
26 Nov 2008 025.45 65.84 026.45 65.84 027.45 65.84 028.45 65.84 029.45 65.84 030.45 65.84 031.45 65.84 032.45 65.84 033.45 65.84 034.45 65.84 035.45 65.84
27 Nov 2008 024.44 26.56 025.44 26.77 026.44 26.83 027.44 26.89 028.44 26.96 029.44 27.22 030.44 27.28 031.44 27.35 032.44 27.41 033.44 27.48 034.44 27.74
28 Nov 2008 023.43 25.53 024.43 25.83 025.43 25.92 026.43 26.02 027.43 26.31 028.43 26.61 029.43 26.88 030.43 26.95 031.43 27.01 032.43 27.07 033.43 27.33
29 Nov 2008 022.42 25.14 023.42 25.22 024.42 25.50 025.42 25.58 026.42 25.67 027.42 25.75 028.42 26.04 029.42 26.13 030.42 26.43 031.42 26.72 032.42 27.02
30 Nov 2008 021.41 24.79 022.41 24.85 023.41 24.91 024.41 24.97 025.41 25.03 026.41 25.11 027.41 25.17 028.41 25.24 029.41 25.51 030.41 25.59 031.41 25.67
01 Dec 2008 020.39 22.97 021.39 23.01 022.39 23.06 023.39 23.11 024.39 23.15 025.39 23.20 026.39 23.45 027.39 23.49 028.39 23.54 029.39 23.59 030.39 23.83
02 Dec 2008 019.38 19.87 020.38 19.91 021.38 19.95 022.38 19.99 023.38 20.04 024.38 20.08 025.38 20.32 026.38 20.36 027.38 20.40 028.38 20.44 029.38 20.68
03 Dec 2008 018.37 17.19 019.37 17.43 020.37 17.46 021.37 17.50 022.37 17.54 023.37 17.58 024.37 17.81 025.37 17.85 026.37 17.88 027.37 17.92 028.37 18.16
04 Dec 2008 017.35 15.22 018.35 15.25 019.35 15.49 020.35 15.52 021.35 15.55 022.35 15.59 023.35 15.82 024.35 15.85 025.35 15.88 026.35 15.91 027.35 16.14
05 Dec 2008 016.34 13.29 017.34 13.32 018.34 13.55 019.34 13.58 020.34 13.61 021.34 13.64 022.34 13.87 023.34 13.90 024.34 13.93 025.34 13.96 026.34 14.18
06 Dec 2008 015.32 11.68 016.32 11.71 017.32 11.94 018.32 11.97 019.32 12.00 020.32 12.03 021.32 12.26 022.32 12.28 023.32 12.31 024.32 12.33 025.32 12.56
07 Dec 2008 014.31 10.24 015.31 10.47 016.31 10.51 017.31 10.54 018.31 10.57 019.31 10.60 020.31 10.82 021.31 10.85 022.31 10.88 023.31 11.10 024.31 11.12
08 Dec 2008 013.29 09.06 014.29 09.09 015.29 09.13 016.29 09.16 017.29 09.20 018.29 09.23 019.29 09.46 020.29 09.48 021.29 09.51 022.29 09.74 023.29 09.75
09 Dec 2008 012.28 07.70 013.28 07.74 014.28 07.78 015.28 07.82 016.28 07.86 017.28 08.10 018.28 08.13 019.28 08.16 020.28 08.19 021.28 08.37 022.28 08.45
10 Dec 2008 011.26 06.54 012.26 06.60 013.26 06.65 014.26 06.89 015.26 06.94 016.26 06.98 017.26 07.02 018.26 07.06 019.26 07.29 020.26 07.23 021.26 07.35
11 Dec 2008 010.25 05.36 011.25 05.43 012.25 05.49 013.25 05.55 014.25 05.60 015.25 05.66 016.25 05.71 017.25 05.95 018.25 06.00 019.25 06.04 020.25 06.08
12 Dec 2008 009.23 04.12 010.23 04.20 011.23 04.28 012.23 04.35 013.23 04.42 014.23 04.68 015.23 04.75 016.23 04.80 017.23 04.86 018.23 04.91 019.23 05.06
13 Dec 2008 012.22 03.19 013.22 03.28 014.22 03.36 015.22 03.43 016.22 03.50 017.22 03.77 018.22 03.71
14 Dec 2008 017.20 02.62
17 Dec 2008 004.15 56.93 005.15 56.93
18 Dec 2008 003.13 56.88 004.13 56.88 005.13 56.88 006.13 56.88 007.13 56.88 008.13 56.88 009.13 56.88
19 Dec 2008 002.11 52.27 003.11 52.27 004.11 52.27 005.11 52.27 006.11 52.27 007.11 52.27 008.11 52.27 009.11 52.27 010.11 52.27 011.11 52.27 012.11 52.27
20 Dec 2008 001.10 52.25 002.10 52.25 003.10 52.25 004.10 52.25 005.10 52.25 006.10 52.25 007.10 52.25 008.10 52.25 009.10 52.25 010.10 52.25 011.10 52.25
21 Dec 2008 000.08 52.24 001.08 52.24 002.08 52.24 003.08 52.24 004.08 52.24 005.08 52.24 006.08 52.24 007.08 52.24 008.08 52.24 009.08 52.24 010.08 52.24
22 Dec 2008 359.06 52.25 000.06 52.25 001.06 52.25 002.06 52.25 003.06 52.25 004.06 52.25 005.06 52.25 006.06 52.25 007.06 52.25 008.06 52.25 009.06 52.25
23 Dec 2008 358.04 52.27 359.04 52.27 000.04 52.27 001.04 52.27 002.04 52.27 003.04 52.27 004.04 52.27 005.04 52.27 006.04 52.27 007.04 52.27 008.04 52.27
24 Dec 2008 357.02 54.69 358.02 54.69 359.02 54.69 000.02 54.69 001.02 54.69 002.02 54.69 003.02 54.69 004.02 54.69 005.02 54.69 006.02 54.69 007.02 54.69
25 Dec 2008 356.00 54.73 357.00 54.73 358.00 54.73 359.00 54.73 000.00 54.73 001.00 54.73 002.00 54.73 003.00 54.73 004.00 54.73 005.00 54.73 006.00 54.73
26 Dec 2008 354.98 54.99 355.98 54.99 356.98 54.99 357.98 54.99 358.98 54.99 359.98 54.99 000.98 54.99 001.98 54.99 002.98 54.99 003.98 54.99 004.98 54.99
27 Dec 2008 353.97 55.05 354.97 55.05 355.97 55.05 356.97 55.05 357.97 55.05 358.97 55.05 359.97 55.05 000.97 55.05 001.97 55.05 002.97 55.05 003.97 55.05
28 Dec 2008 352.95 55.13 353.95 55.13 354.95 55.13 355.95 55.13 356.95 55.13 357.95 55.13 358.95 55.13 359.95 55.13 000.95 55.13 001.95 55.13 002.95 55.13