;;File created using SAA zone 5 02 Jul 2007 169.83 20.45 170.83 20.48 171.83 20.70 172.83 20.73 173.83 20.75 174.83 20.78 175.83 21.01 176.83 21.03 177.83 21.06 178.83 21.29 179.83 21.32 03 Jul 2007 168.87 19.94 169.87 19.96 170.87 20.19 171.87 20.22 172.87 20.25 173.87 20.27 174.87 20.50 175.87 20.53 176.87 20.56 177.87 20.79 178.87 20.82 04 Jul 2007 167.92 19.32 168.92 19.35 169.92 19.58 170.92 19.61 171.92 19.64 172.92 19.67 173.92 19.90 174.92 19.94 175.92 19.97 176.92 20.20 177.92 20.23 05 Jul 2007 166.97 18.75 167.97 18.79 168.97 19.02 169.97 19.06 170.97 19.09 171.97 19.13 172.97 19.36 173.97 19.40 174.97 19.43 175.97 19.67 176.97 19.70 06 Jul 2007 166.01 18.40 167.01 18.64 168.01 18.68 169.01 18.72 170.01 18.76 171.01 18.80 172.01 19.04 173.01 19.08 174.01 19.12 175.01 19.36 176.01 19.40 07 Jul 2007 165.06 18.34 166.06 18.39 167.06 18.43 168.06 18.48 169.06 18.52 170.06 18.77 171.06 18.81 172.06 18.86 173.06 18.90 174.06 19.14 175.06 19.19 08 Jul 2007 164.10 18.44 165.10 18.49 166.10 18.66 167.10 18.67 168.10 18.85 169.10 18.90 170.10 18.95 171.10 19.00 172.10 19.05 173.10 19.29 174.10 19.34 09 Jul 2007 163.15 19.49 164.15 19.70 165.15 19.72 166.15 19.74 167.15 19.96 168.15 19.98 169.15 20.20 170.15 20.22 171.15 20.45 172.15 20.47 173.15 20.69 10 Jul 2007 162.20 25.12 163.20 25.34 164.20 25.36 165.20 25.38 166.20 25.61 167.20 25.63 168.20 25.85 169.20 26.08 170.20 26.30 171.20 26.53 172.20 26.76 11 Jul 2007 161.24 83.06 162.24 83.06 163.24 83.06 164.24 83.06 165.24 26.18 166.24 26.41 167.24 26.54 168.24 26.80 169.24 26.87 170.24 26.93 171.24 26.99 12 Jul 2007 160.29 86.52 161.29 86.52 162.29 86.52 163.29 86.52 164.29 86.52 165.29 86.52 166.29 86.52 167.29 86.52 168.29 86.52 169.29 86.52 170.29 86.52 13 Jul 2007 159.34 90.82 160.34 90.82 161.34 90.82 162.34 90.82 163.34 90.82 164.34 90.82 165.34 90.82 166.34 90.82 167.34 90.82 168.34 90.82 169.34 90.82 14 Jul 2007 158.38 95.91 159.38 95.91 160.38 95.91 161.38 95.91 162.38 95.91 163.38 95.91 164.38 95.91 165.38 95.91 166.38 95.91 167.38 95.91 168.38 95.91 15 Jul 2007 157.43 CVZ 158.43 CVZ 159.43 CVZ 160.43 CVZ 161.43 CVZ 162.43 CVZ 163.43 CVZ 164.43 CVZ 165.43 CVZ 166.43 CVZ 167.43 CVZ 16 Jul 2007 156.48 94.36 157.48 94.36 158.48 94.36 159.48 94.36 160.48 94.36 161.48 94.36 162.48 94.36 163.48 94.36 164.48 94.36 165.48 94.36 166.48 94.36 17 Jul 2007 155.52 88.29 156.52 88.29 157.52 88.29 158.52 88.29 159.52 88.29 160.52 88.29 161.52 88.29 162.52 88.29 163.52 88.29 164.52 88.29 165.52 88.29 18 Jul 2007 154.57 67.85 155.57 67.91 156.57 67.97 157.57 68.03 158.57 68.10 159.57 68.16 160.57 68.22 161.57 68.29 162.57 68.35 163.57 68.61 164.57 68.68 19 Jul 2007 153.61 63.42 154.61 63.49 155.61 63.55 156.61 63.61 157.61 63.67 158.61 63.73 159.61 63.79 160.61 63.85 161.61 64.11 162.61 64.17 163.61 64.23 20 Jul 2007 152.66 59.85 153.66 59.91 154.66 59.97 155.66 60.03 156.66 60.09 157.66 60.15 158.66 60.21 159.66 60.26 160.66 60.52 161.66 60.58 162.66 60.64 21 Jul 2007 151.71 56.93 152.71 56.99 153.71 57.04 154.71 57.10 155.71 57.16 156.71 57.22 157.71 57.27 158.71 57.53 159.71 57.59 160.71 57.64 161.71 57.70 22 Jul 2007 150.75 54.46 151.75 54.52 152.75 54.58 153.75 54.64 154.75 54.70 155.75 54.75 156.75 54.81 157.75 55.07 158.75 55.12 159.75 55.18 160.75 55.23 23 Jul 2007 149.80 52.32 150.80 52.38 151.80 52.44 152.80 52.50 153.80 52.56 154.80 52.62 155.80 52.87 156.80 52.93 157.80 52.99 158.80 53.05 159.80 53.10 24 Jul 2007 148.85 50.40 149.85 50.46 150.85 50.52 151.85 50.59 152.85 50.65 153.85 50.71 154.85 50.97 155.85 51.03 156.85 51.09 157.85 51.15 158.85 51.21 25 Jul 2007 147.89 48.62 148.89 48.69 149.89 48.76 150.89 48.83 151.89 49.09 152.89 49.16 153.89 49.22 154.89 49.29 155.89 49.35 156.89 49.41 157.89 49.47 26 Jul 2007 146.94 47.14 147.94 47.21 148.94 47.29 149.94 47.36 150.94 47.44 151.94 47.51 152.94 47.58 153.94 47.65 154.94 47.72 155.94 47.79 156.94 48.05 27 Jul 2007 145.98 45.50 146.98 45.58 147.98 45.67 148.98 45.75 149.98 45.83 150.98 45.91 151.98 45.99 152.98 46.07 153.98 46.15 154.98 46.42 155.98 46.50 28 Jul 2007 145.03 44.06 146.03 44.16 147.03 44.06 148.03 44.15 149.03 44.24 150.03 44.33 151.03 44.42 152.03 44.71 153.03 44.80 154.03 44.88 155.03 44.96 29 Jul 2007 144.07 42.41 145.07 42.52 146.07 42.63 147.07 42.73 148.07 42.83 149.07 42.94 150.07 43.04 151.07 43.14 152.07 43.24 153.07 43.33 154.07 43.43 30 Jul 2007 143.12 40.91 144.12 41.03 145.12 40.95 146.12 41.07 147.12 41.18 148.12 41.30 149.12 41.41 150.12 41.53 151.12 41.64 152.12 41.75 153.12 41.86 31 Jul 2007 142.16 39.14 143.16 39.28 144.16 39.41 145.16 39.54 146.16 39.67 147.16 39.60 148.16 39.73 149.16 39.85 150.16 39.98 151.16 40.10 152.16 40.22 01 Aug 2007 141.21 37.50 142.21 37.65 143.21 37.59 144.21 37.74 145.21 37.88 146.21 38.02 147.21 38.16 148.21 38.30 149.21 38.44 150.21 38.58 151.21 38.72 02 Aug 2007 140.25 35.60 141.25 35.75 142.25 35.90 143.25 36.05 144.25 36.01 145.25 36.16 146.25 36.31 147.25 36.46 148.25 36.62 149.25 36.77 150.25 36.92 03 Aug 2007 139.30 33.84 140.30 33.79 141.30 33.95 142.30 34.11 143.30 34.27 144.30 34.23 145.30 34.39 146.30 34.55 147.30 34.71 148.30 34.87 149.30 35.03 04 Aug 2007 138.34 31.87 139.34 31.82 140.34 31.97 141.34 32.13 142.34 32.28 143.34 32.44 144.34 32.41 145.34 32.57 146.34 32.73 147.34 32.90 148.34 33.07 05 Aug 2007 137.39 29.91 138.39 29.85 139.39 30.00 140.39 30.15 141.39 30.30 142.39 30.45 143.39 30.61 144.39 30.57 145.39 30.73 146.39 30.89 147.39 31.06 06 Aug 2007 136.43 09.31 137.43 09.53 138.43 09.74 139.43 09.94 140.43 09.94 141.43 28.49 142.43 28.64 143.43 28.79 144.43 28.74 145.43 28.89 146.43 29.05 07 Aug 2007 135.47 08.29 136.47 08.51 137.47 08.54 138.47 08.76 139.47 08.77 140.47 08.98 141.47 09.19 142.47 09.39 143.47 09.38 144.47 09.57 145.47 09.75 08 Aug 2007 134.52 23.00 135.52 07.92 136.52 07.96 137.52 08.19 138.52 08.22 139.52 08.45 140.52 08.47 141.52 08.69 142.52 08.90 143.52 08.91 144.52 09.12 09 Aug 2007 133.56 22.50 134.56 22.56 135.56 22.62 136.56 22.69 137.56 22.77 138.56 08.72 139.56 08.95 140.56 08.99 141.56 09.22 142.56 09.24 143.56 09.46 10 Aug 2007 132.60 22.53 133.60 22.58 134.60 22.62 135.60 22.87 136.60 22.74 137.60 22.70 138.60 22.74 139.60 22.80 140.60 22.62 141.60 10.16 142.60 10.20 11 Aug 2007 131.65 20.08 132.65 20.46 133.65 21.26 134.65 21.88 135.65 22.73 136.65 22.82 137.65 22.76 138.65 22.79 139.65 22.74 140.65 22.70 141.65 22.66 12 Aug 2007 130.69 17.90 131.69 18.26 132.69 18.51 133.69 18.85 134.69 19.39 135.69 19.74 136.69 20.31 137.69 20.88 138.69 21.47 139.69 21.48 140.69 21.32 13 Aug 2007 129.73 16.78 130.73 16.95 131.73 17.19 132.73 17.45 133.73 17.65 134.73 17.98 135.73 18.28 136.73 18.55 137.73 18.89 138.73 19.44 139.73 19.79 14 Aug 2007 128.77 16.02 129.77 16.12 130.77 16.38 131.77 16.58 132.77 16.73 133.77 17.01 134.77 17.19 135.77 17.45 136.77 17.55 137.77 17.79 138.77 18.19 15 Aug 2007 127.81 15.31 128.81 15.55 129.81 15.57 130.81 15.77 131.81 15.95 132.81 16.09 133.81 16.40 134.81 16.48 135.81 16.70 136.81 17.06 137.81 17.16 16 Aug 2007 126.85 14.91 127.85 15.04 128.85 15.16 129.85 15.26 130.85 15.55 131.85 15.62 132.85 15.87 133.85 15.91 134.85 16.12 135.85 16.31 136.85 16.47 17 Aug 2007 125.90 14.64 126.90 14.82 127.90 14.99 128.90 15.15 129.90 15.31 130.90 15.46 131.90 15.59 132.90 15.72 133.90 15.84 134.90 16.14 135.90 16.22 18 Aug 2007 124.94 14.13 125.94 14.35 126.94 14.56 127.94 14.57 128.94 14.77 129.94 14.97 130.94 15.16 131.94 15.34 132.94 15.52 133.94 15.69 134.94 15.85 19 Aug 2007 123.98 13.68 124.98 13.92 125.98 13.97 126.98 14.21 127.98 14.44 128.98 14.47 129.98 14.70 130.98 14.92 131.98 14.94 132.98 15.16 133.98 15.17 20 Aug 2007 123.02 13.43 124.02 13.70 125.02 13.76 126.02 14.03 127.02 14.09 128.02 14.35 129.02 14.41 130.02 14.46 131.02 14.51 132.02 14.36 133.02 14.40 21 Aug 2007 122.06 13.22 123.06 13.50 124.06 13.59 125.06 13.79 126.06 13.79 127.06 13.79 128.06 13.91 129.06 13.79 130.06 13.87 131.06 13.74 132.06 13.81 22 Aug 2007 121.09 12.63 122.09 12.64 123.09 12.64 124.09 12.85 125.09 12.85 126.09 12.86 127.09 13.06 128.09 13.02 129.09 12.92 130.09 13.01 131.09 12.90 23 Aug 2007 120.13 11.81 121.13 11.83 122.13 12.04 123.13 12.06 124.13 12.07 125.13 12.08 126.13 12.30 127.13 12.31 128.13 12.28 129.13 12.39 130.13 12.30 24 Aug 2007 119.17 10.88 120.17 11.10 121.17 11.13 122.17 11.16 123.17 11.18 124.17 11.40 125.17 11.42 126.17 11.44 127.17 11.46 128.17 11.65 129.17 11.57 25 Aug 2007 118.21 09.99 119.21 10.03 120.21 10.06 121.21 10.10 122.21 10.33 123.21 10.37 124.21 10.40 125.21 10.43 126.21 10.66 127.21 10.68 128.21 10.71 26 Aug 2007 117.25 08.99 118.25 09.04 119.25 09.09 120.25 09.33 121.25 09.38 122.25 09.42 123.25 09.46 124.25 09.50 125.25 09.74 126.25 09.78 127.25 09.82 27 Aug 2007 116.28 08.26 117.28 08.32 118.28 08.37 119.28 08.43 120.28 08.48 121.28 08.54 122.28 08.59 123.28 08.64 124.28 08.89 125.28 08.94 126.28 08.98 28 Aug 2007 105.32 06.64 106.32 06.62 107.32 06.60 108.32 06.77 109.32 06.83 110.32 06.90 111.32 06.98 112.32 07.05 113.32 07.12 114.32 07.19 115.32 07.26 116.32 07.33 117.32 07.40 118.32 07.46 119.32 07.53 120.32 07.59 121.32 07.65 130.32 08.74 131.32 08.79 132.32 09.04 133.32 09.08 134.32 09.33 135.32 09.37 29 Aug 2007 104.36 05.93 105.36 05.91 106.36 06.10 107.36 06.08 115.36 06.54 116.36 06.52 117.36 06.58 118.36 06.68 119.36 06.72 120.36 06.84 121.36 07.06 122.36 07.13 123.36 07.19 124.36 07.25 125.36 07.32 126.36 07.58 127.36 07.64 128.36 07.70 129.36 07.96 130.36 08.02 131.36 08.27 132.36 08.37 133.36 08.58 134.36 08.72 30 Aug 2007 103.39 65.07 104.39 65.07 105.39 65.07 106.39 65.07 107.39 65.07 108.39 65.07 109.39 65.07 110.39 05.89 111.39 05.88 112.39 05.87 113.39 06.06 114.39 06.05 115.39 06.23 116.39 06.22 117.39 06.41 118.39 06.40 119.39 06.58 120.39 06.57 121.39 06.76 122.39 06.95 123.39 07.13 124.39 07.32 125.39 07.50 126.39 07.69 127.39 07.88 128.39 08.06 129.39 08.25 130.39 08.43 131.39 08.62 132.39 08.80 133.39 08.99 31 Aug 2007 102.43 66.77 103.43 66.77 104.43 66.77 105.43 66.77 106.43 66.77 107.43 66.77 108.43 66.77 109.43 66.77 110.43 66.77 111.43 66.77 112.43 66.77 113.43 66.77 114.43 66.77 115.43 66.77 116.43 66.77 117.43 66.77 118.43 06.58 119.43 06.78 120.43 06.97 121.43 07.16 122.43 07.36 123.43 07.55 124.43 07.75 125.43 07.94 126.43 08.04 127.43 08.31 128.43 08.38 129.43 08.45 130.43 08.72 131.43 08.78 132.43 09.05 01 Sep 2007 101.46 69.04 102.46 69.04 103.46 69.04 104.46 69.04 105.46 69.04 106.46 69.04 107.46 69.04 108.46 69.04 109.46 69.04 110.46 69.04 111.46 69.04 112.46 69.04 113.46 69.04 114.46 69.04 115.46 69.04 116.46 69.04 117.46 69.04 118.46 69.04 119.46 69.04 120.46 69.04 121.46 69.04 122.46 69.04 123.46 69.04 124.46 69.04 125.46 69.04 126.46 07.83 127.46 08.10 128.46 08.18 129.46 08.45 130.46 08.52 131.46 08.79 02 Sep 2007 100.50 71.87 101.50 71.87 102.50 71.87 103.50 71.87 104.50 71.87 105.50 71.87 106.50 71.87 107.50 71.87 108.50 71.87 109.50 71.87 110.50 71.87 111.50 71.87 112.50 71.87 113.50 71.87 114.50 71.87 115.50 71.87 116.50 71.87 117.50 71.87 118.50 71.87 119.50 71.87 120.50 71.87 121.50 71.87 122.50 71.87 123.50 71.87 124.50 71.87 125.50 71.87 126.50 71.87 127.50 71.87 128.50 71.87 129.50 71.87 130.50 71.87 03 Sep 2007 099.53 77.59 100.53 77.59 101.53 77.59 102.53 77.59 103.53 77.59 104.53 77.59 105.53 77.59 106.53 77.59 107.53 77.59 108.53 77.59 109.53 77.59 110.53 77.59 111.53 77.59 112.53 77.59 113.53 77.59 114.53 77.59 115.53 77.59 116.53 77.59 117.53 77.59 118.53 77.59 119.53 77.59 120.53 77.59 121.53 77.59 122.53 77.59 123.53 77.59 124.53 77.59 125.53 77.59 126.53 77.59 127.53 77.59 128.53 77.59 129.53 77.59 04 Sep 2007 098.57 95.91 099.57 95.91 100.57 95.91 101.57 95.91 102.57 95.91 103.57 95.91 104.57 95.91 105.57 95.91 106.57 95.91 107.57 95.91 108.57 95.91 109.57 95.91 110.57 95.91 111.57 95.91 112.57 95.91 113.57 95.91 114.57 95.91 115.57 95.91 116.57 95.91 117.57 95.91 118.57 95.91 119.57 95.91 120.57 95.91 121.57 95.91 122.57 95.91 123.57 95.91 124.57 95.91 125.57 95.91 126.57 95.91 127.57 95.91 128.57 95.91 05 Sep 2007 097.60 95.91 098.60 95.91 099.60 95.91 100.60 95.91 101.60 95.91 102.60 95.91 103.60 95.91 104.60 95.91 105.60 95.91 106.60 95.91 107.60 95.91 108.60 95.91 109.60 95.91 110.60 95.91 111.60 95.91 112.60 95.91 113.60 95.91 114.60 95.91 115.60 95.91 116.60 95.91 117.60 95.91 118.60 95.91 119.60 95.91 120.60 95.91 121.60 95.91 122.60 95.91 123.60 95.91 124.60 95.91 125.60 95.91 126.60 95.91 127.60 95.91 06 Sep 2007 096.63 94.98 097.63 94.98 098.63 94.98 099.63 94.98 100.63 94.98 101.63 94.98 102.63 94.98 103.63 94.98 104.63 94.98 105.63 94.98 106.63 94.98 107.63 94.98 108.63 94.98 109.63 94.98 110.63 94.98 111.63 94.98 112.63 94.98 113.63 94.98 114.63 94.98 115.63 94.98 116.63 94.98 117.63 94.98 118.63 94.98 119.63 94.98 120.63 94.98 121.63 94.98 122.63 94.98 123.63 94.98 124.63 94.98 125.63 94.98 126.63 94.98 07 Sep 2007 095.66 91.40 096.66 91.40 097.66 91.40 098.66 91.40 099.66 91.40 100.66 91.40 101.66 91.40 102.66 91.40 103.66 91.40 104.66 91.40 105.66 91.40 106.66 91.40 107.66 91.40 108.66 91.40 109.66 91.40 110.66 91.40 111.66 91.40 112.66 91.40 113.66 91.40 114.66 91.40 115.66 91.40 116.66 91.40 117.66 91.40 118.66 91.40 119.66 91.40 120.66 91.40 121.66 91.40 122.66 91.40 123.66 91.40 124.66 91.40 125.66 91.40 08 Sep 2007 094.69 87.03 095.69 87.03 096.69 87.03 097.69 87.03 098.69 87.03 099.69 87.03 100.69 87.03 101.69 87.03 102.69 87.03 103.69 87.03 104.69 87.03 105.69 87.03 106.69 87.03 107.69 87.03 108.69 87.03 109.69 87.03 110.69 87.03 111.69 87.03 112.69 87.03 113.69 87.03 114.69 87.03 115.69 87.03 116.69 87.03 117.69 87.03 118.69 87.03 119.69 87.03 120.69 87.03 121.69 87.03 122.69 87.03 123.69 87.03 124.69 87.03 09 Sep 2007 093.73 81.42 094.73 81.42 095.73 81.42 096.73 81.42 097.73 81.42 098.73 81.42 099.73 81.42 100.73 81.42 101.73 81.42 102.73 81.42 103.73 81.42 104.73 81.42 105.73 81.42 106.73 81.42 107.73 81.42 108.73 81.42 109.73 81.42 110.73 81.42 111.73 81.42 112.73 81.42 113.73 81.42 114.73 81.42 115.73 81.42 116.73 81.42 117.73 81.42 118.73 81.42 119.73 81.42 120.73 81.42 121.73 81.42 122.73 81.42 123.73 81.42 10 Sep 2007 092.76 75.50 093.76 75.50 094.76 75.50 095.76 75.50 096.76 75.50 097.76 75.50 098.76 75.50 099.76 75.50 100.76 75.50 101.76 75.50 102.76 75.50 103.76 75.50 104.76 75.50 105.76 75.50 106.76 75.50 107.76 75.50 108.76 75.50 109.76 75.50 110.76 75.50 111.76 75.50 112.76 75.50 113.76 75.50 114.76 75.50 115.76 75.50 116.76 75.50 117.76 75.50 118.76 75.50 119.76 75.50 120.76 75.50 121.76 75.50 122.76 75.50 11 Sep 2007 091.79 53.13 092.79 53.39 093.79 53.66 094.79 53.93 095.79 54.19 096.79 54.26 097.79 54.32 098.79 54.39 099.79 54.46 100.79 54.52 101.79 54.59 102.79 54.65 103.79 54.72 104.79 54.78 105.79 54.85 106.79 55.11 107.79 55.17 108.79 55.24 109.79 55.30 110.79 55.37 111.79 55.43 112.79 55.69 113.79 55.76 114.79 55.82 115.79 56.08 116.79 56.15 117.79 56.41 118.79 56.47 119.79 56.74 120.79 56.80 121.79 57.06 12 Sep 2007 090.82 48.50 091.82 48.77 092.82 49.04 093.82 49.31 094.82 49.58 095.82 49.65 096.82 49.72 097.82 49.79 098.82 49.85 099.82 49.92 100.82 49.99 101.82 50.06 102.82 50.12 103.82 50.19 104.82 50.26 105.82 50.52 106.82 50.59 107.82 50.66 108.82 50.72 109.82 50.79 110.82 50.85 111.82 51.12 112.82 51.19 113.82 51.25 114.82 51.52 115.82 51.58 116.82 51.84 117.82 51.91 118.82 52.17 119.82 52.24 120.82 52.50 13 Sep 2007 089.84 44.70 090.84 44.97 091.84 45.24 092.84 45.51 093.84 45.79 094.84 45.86 095.84 45.93 096.84 46.00 097.84 46.07 098.84 46.15 099.84 46.22 100.84 46.29 101.84 46.36 102.84 46.43 103.84 46.70 104.84 46.77 105.84 46.84 106.84 46.91 107.84 46.98 108.84 47.05 109.84 47.31 110.84 47.38 111.84 47.45 112.84 47.52 113.84 47.79 114.84 47.85 115.84 48.12 116.84 48.19 117.84 48.45 118.84 48.52 119.84 48.79 14 Sep 2007 088.87 41.50 089.87 41.78 090.87 42.05 091.87 42.33 092.87 42.61 093.87 42.88 094.87 42.96 095.87 43.04 096.87 43.11 097.87 43.19 098.87 43.26 099.87 43.34 100.87 43.41 101.87 43.49 102.87 43.56 103.87 43.64 104.87 43.71 105.87 43.78 106.87 43.86 107.87 43.93 108.87 44.20 109.87 44.28 110.87 44.35 111.87 44.42 112.87 44.69 113.87 44.76 114.87 45.03 115.87 45.10 116.87 45.37 117.87 45.44 118.87 45.71 15 Sep 2007 087.90 38.93 088.90 39.21 089.90 39.49 090.90 39.77 091.90 40.05 092.90 40.13 093.90 40.21 094.90 40.29 095.90 40.37 096.90 40.45 097.90 40.53 098.90 40.61 099.90 40.69 100.90 40.77 101.90 40.85 102.90 40.93 103.90 41.01 104.90 41.09 105.90 41.17 106.90 41.45 107.90 41.52 108.90 41.60 109.90 41.68 110.90 41.95 111.90 42.03 112.90 42.11 113.90 42.38 114.90 42.46 115.90 42.73 116.90 42.81 117.90 43.08 16 Sep 2007 086.93 36.45 087.93 36.73 088.93 37.02 089.93 37.30 090.93 37.58 091.93 37.87 092.93 37.75 093.93 37.84 094.93 37.92 095.93 38.01 096.93 38.09 097.93 38.18 098.93 38.26 099.93 38.34 100.93 38.43 101.93 38.51 102.93 38.60 103.93 38.68 104.93 38.96 105.93 39.05 106.93 39.13 107.93 39.21 108.93 39.30 109.93 39.58 110.93 39.66 111.93 39.74 112.93 40.02 113.93 40.11 114.93 40.39 115.93 40.47 116.93 40.75 17 Sep 2007 085.95 34.16 086.95 34.45 087.95 34.73 088.95 35.02 089.95 35.31 090.95 35.59 091.95 35.68 092.95 35.77 093.95 35.86 094.95 35.95 095.95 36.03 096.95 36.12 097.95 36.01 098.95 36.10 099.95 36.19 100.95 36.48 101.95 36.57 102.95 36.66 103.95 36.75 104.95 36.84 105.95 36.92 106.95 37.01 107.95 37.30 108.95 37.39 109.95 37.48 110.95 37.57 111.95 37.85 112.95 37.94 113.95 38.23 114.95 38.31 115.95 38.60 18 Sep 2007 084.98 32.22 085.98 32.50 086.98 32.79 087.98 33.08 088.98 33.36 089.98 33.45 090.98 33.54 091.98 33.63 092.98 33.72 093.98 33.81 094.98 33.90 095.98 33.99 096.98 34.09 097.98 34.18 098.98 34.27 099.98 34.36 100.98 34.46 101.98 34.55 102.98 34.65 103.98 34.74 104.98 34.83 105.98 34.93 106.98 35.22 107.98 35.32 108.98 35.41 109.98 35.70 110.98 35.80 111.98 35.89 112.98 36.19 113.98 36.28 114.98 36.57 19 Sep 2007 084.01 30.18 085.01 30.46 086.01 30.75 087.01 31.03 088.01 31.32 089.01 31.61 090.01 31.70 091.01 31.58 092.01 31.67 093.01 31.77 094.01 31.86 095.01 31.95 096.01 32.04 097.01 32.14 098.01 32.23 099.01 32.33 100.01 32.42 101.01 32.52 102.01 32.62 103.01 32.72 104.01 33.01 105.01 33.11 106.01 33.21 107.01 33.31 108.01 33.41 109.01 33.71 110.01 33.81 111.01 33.91 112.01 34.21 113.01 34.31 114.01 34.61 20 Sep 2007 083.03 28.24 084.03 28.52 085.03 28.80 086.03 28.88 087.03 29.12 088.03 29.16 089.03 29.41 090.03 29.66 091.03 29.90 092.03 29.99 093.03 29.88 094.03 29.97 095.03 30.06 096.03 30.16 097.03 30.25 098.03 30.35 099.03 30.44 100.03 30.54 101.03 30.84 102.03 30.94 103.03 31.04 104.03 31.14 105.03 31.24 106.03 31.34 107.03 31.65 108.03 31.75 109.03 31.85 110.03 32.16 111.03 32.26 112.03 32.57 113.03 32.67 21 Sep 2007 082.05 26.29 083.05 26.29 084.05 26.51 085.05 26.55 086.05 26.61 087.05 26.69 088.05 26.79 089.05 26.90 090.05 27.02 091.05 27.35 092.05 27.49 093.05 27.64 094.05 27.99 095.05 28.43 096.05 28.52 097.05 28.61 098.05 28.71 099.05 28.80 100.05 28.90 101.05 29.00 102.05 29.10 103.05 29.20 104.05 29.30 105.05 29.60 106.05 29.71 107.05 29.81 108.05 29.92 109.05 30.22 110.05 30.33 111.05 30.64 112.05 30.75 22 Sep 2007 081.08 24.40 082.08 24.45 083.08 24.53 084.08 24.64 085.08 24.59 086.08 24.57 087.08 24.79 088.08 24.85 089.08 24.94 090.08 24.88 091.08 25.04 092.08 25.24 093.08 25.26 094.08 25.51 095.08 25.57 096.08 25.85 097.08 26.14 098.08 26.44 099.08 27.21 100.08 27.30 101.08 27.39 102.08 27.49 103.08 27.79 104.08 27.89 105.08 27.99 106.08 28.09 107.08 28.40 108.08 28.50 109.08 28.61 110.08 28.92 111.08 29.03 23 Sep 2007 080.10 23.68 081.10 23.70 082.10 23.73 083.10 23.77 084.10 23.84 085.10 24.04 086.10 24.10 087.10 24.16 088.10 24.22 089.10 24.29 090.10 24.35 091.10 24.42 092.10 24.49 093.10 24.57 094.10 24.64 095.10 24.72 096.10 24.80 097.10 24.88 098.10 24.97 099.10 25.05 100.10 25.34 101.10 25.43 102.10 25.52 103.10 26.63 104.10 27.31 105.10 27.61 106.10 27.71 107.10 27.81 108.10 28.11 109.10 28.22 110.10 28.52 24 Sep 2007 079.12 23.14 080.12 23.20 081.12 23.24 082.12 23.33 083.12 23.57 084.12 23.62 085.12 23.67 086.12 23.72 087.12 23.77 088.12 24.02 089.12 24.08 090.12 24.13 091.12 24.19 092.12 24.26 093.12 24.32 094.12 24.38 095.12 24.45 096.12 24.52 097.12 24.80 098.12 24.87 099.12 24.95 100.12 25.03 101.12 25.11 102.12 25.19 103.12 25.48 104.12 25.57 105.12 25.66 106.12 25.95 107.12 26.05 108.12 26.47 109.12 28.05 25 Sep 2007 078.15 22.56 079.15 22.79 080.15 23.11 081.15 23.24 082.15 23.68 083.15 23.71 084.15 23.74 085.15 23.78 086.15 23.82 087.15 23.86 088.15 23.90 089.15 24.14 090.15 24.19 091.15 24.24 092.15 24.29 093.15 24.34 094.15 24.40 095.15 24.45 096.15 24.69 097.15 24.66 098.15 24.66 099.15 24.70 100.15 24.76 101.15 24.84 102.15 24.73 103.15 24.82 104.15 24.91 105.15 24.98 106.15 25.03 107.15 25.06 108.15 25.05 26 Sep 2007 077.17 22.19 078.17 22.57 079.17 22.95 080.17 23.26 081.17 23.48 082.17 23.50 083.17 23.52 084.17 23.75 085.17 23.77 086.17 23.80 087.17 23.83 088.17 23.86 089.17 23.89 090.17 24.13 091.17 24.17 092.17 24.20 093.17 24.25 094.17 24.22 095.17 24.36 096.17 24.34 097.17 24.18 098.17 24.27 099.17 24.23 100.17 24.24 101.17 13.93 102.17 14.23 103.17 14.34 104.17 14.64 105.17 14.74 106.17 14.84 107.17 24.05 27 Sep 2007 076.19 19.42 077.19 19.82 078.19 20.00 079.19 20.37 080.19 20.74 081.19 20.89 082.19 21.22 083.19 21.54 084.19 22.04 085.19 22.05 086.19 22.27 087.19 22.29 088.19 22.30 089.19 22.33 090.19 22.55 091.19 22.57 092.19 22.47 093.19 22.39 094.19 22.40 095.19 22.46 096.19 22.36 097.19 22.37 098.19 22.24 099.19 22.36 100.19 22.34 101.19 22.18 102.19 22.30 103.19 22.10 104.19 22.18 105.19 22.15 106.19 22.00 28 Sep 2007 075.21 17.44 076.21 17.65 077.21 17.85 078.21 18.24 079.21 18.42 080.21 18.59 081.21 18.95 082.21 19.10 083.21 19.44 084.21 19.77 085.21 19.88 086.21 20.37 087.21 20.64 088.21 20.89 089.21 21.11 090.21 21.10 091.21 21.04 092.21 20.94 093.21 20.97 094.21 20.92 095.21 20.95 096.21 20.81 097.21 20.79 098.21 20.73 099.21 20.67 100.21 20.79 101.21 20.56 102.21 20.57 103.21 20.65 104.21 20.60 105.21 20.42 29 Sep 2007 074.23 15.77 075.23 15.79 076.23 16.00 077.23 16.21 078.23 16.40 079.23 16.60 080.23 16.78 081.23 16.96 082.23 17.13 083.23 17.49 084.23 17.64 085.23 17.97 086.23 18.10 087.23 18.41 088.23 18.70 089.23 18.78 090.23 19.23 091.23 19.47 092.23 19.47 093.23 19.24 094.23 19.37 095.23 19.25 096.23 19.27 097.23 19.21 098.23 19.05 099.23 19.15 100.23 19.02 101.23 19.06 102.23 18.95 103.23 18.98 104.23 18.84 30 Sep 2007 073.25 14.33 074.25 14.36 075.25 14.59 076.25 14.80 077.25 14.82 078.25 15.03 079.25 15.23 080.25 15.43 081.25 15.62 082.25 15.81 083.25 15.98 084.25 16.15 085.25 16.32 086.25 16.47 087.25 16.61 088.25 16.94 089.25 17.05 090.25 17.36 091.25 17.44 092.25 17.71 093.25 17.96 094.25 17.98 095.25 17.98 096.25 17.95 097.25 17.88 098.25 17.76 099.25 17.79 100.25 17.76 101.25 17.63 102.25 17.59 103.25 17.58 01 Oct 2007 072.26 13.26 073.26 13.30 074.26 13.53 075.26 13.56 076.26 13.79 077.26 13.81 078.26 14.03 079.26 14.25 080.26 14.26 081.26 14.46 082.26 14.66 083.26 14.86 084.26 15.05 085.26 15.23 086.26 15.20 087.26 15.36 088.26 15.72 089.26 15.87 090.26 16.01 091.26 16.13 092.26 16.25 093.26 16.54 094.26 16.63 095.26 16.70 096.26 16.75 097.26 16.57 098.26 16.57 099.26 16.55 100.26 16.48 101.26 16.38 102.26 16.44 02 Oct 2007 071.28 12.20 072.28 12.45 073.28 12.49 074.28 12.74 075.28 12.78 076.28 12.81 077.28 13.05 078.28 13.08 079.28 13.30 080.28 13.52 081.28 13.54 082.28 13.75 083.28 13.96 084.28 13.97 085.28 14.16 086.28 14.36 087.28 14.34 088.28 14.52 089.28 14.69 090.28 14.86 091.28 15.01 092.28 15.16 093.28 15.30 094.28 15.62 095.28 15.74 096.28 15.64 097.28 15.52 098.28 15.60 099.28 15.45 100.28 15.48 101.28 15.29 03 Oct 2007 070.30 11.14 071.30 11.40 072.30 11.46 073.30 11.51 074.30 11.76 075.30 11.81 076.30 11.86 077.30 12.10 078.30 12.14 079.30 12.37 080.30 12.41 081.30 12.64 082.30 12.66 083.30 12.88 084.30 12.90 085.30 13.11 086.30 13.32 087.30 13.32 088.30 13.52 089.30 13.71 090.30 13.70 091.30 13.88 092.30 14.05 093.30 14.22 094.30 14.37 095.30 14.52 096.30 14.46 097.30 14.39 098.30 14.31 099.30 14.21 100.30 14.11 04 Oct 2007 069.31 10.49 070.31 10.56 071.31 10.63 072.31 10.89 073.31 10.96 074.31 11.01 075.31 11.27 076.31 11.33 077.31 11.38 078.31 11.63 079.31 11.67 080.31 11.71 081.31 11.95 082.31 11.99 083.31 12.22 084.31 12.25 085.31 12.48 086.31 12.50 087.31 12.72 088.31 12.73 089.31 12.94 090.31 12.95 091.31 13.15 092.31 13.34 093.31 13.33 094.31 13.51 095.31 13.49 096.31 13.45 097.31 13.41 098.31 13.37 099.31 13.31 05 Oct 2007 068.33 09.65 069.33 09.93 070.33 10.00 071.33 10.07 072.33 10.15 073.33 10.42 074.33 10.48 075.33 10.55 076.33 10.61 077.33 10.87 078.33 10.93 079.33 10.98 080.33 11.24 081.33 11.29 082.33 11.33 083.33 11.58 084.33 11.62 085.33 11.86 086.33 11.89 087.33 12.12 088.33 12.15 089.33 12.18 090.33 12.40 091.33 12.61 092.33 12.62 093.33 12.63 094.33 12.63 095.33 12.43 096.33 12.42 097.33 12.41 098.33 12.39 06 Oct 2007 067.34 08.99 068.34 09.28 069.34 09.36 070.34 09.45 071.34 09.53 072.34 09.61 073.34 09.88 074.34 09.96 075.34 10.03 076.34 10.10 077.34 10.37 078.34 10.44 079.34 10.50 080.34 10.57 081.34 10.83 082.34 10.88 083.34 10.94 084.34 11.19 085.34 11.24 086.34 11.29 087.34 11.53 088.34 11.57 089.34 11.81 090.34 11.84 091.34 11.67 092.34 11.70 093.34 11.72 094.34 11.54 095.34 11.56 096.34 11.57 097.34 11.38 07 Oct 2007 066.36 08.52 067.36 08.61 068.36 08.71 069.36 08.80 070.36 08.89 071.36 08.98 072.36 09.27 073.36 09.35 074.36 09.44 075.36 09.52 076.36 09.60 077.36 09.87 078.36 09.95 079.36 10.02 080.36 10.10 081.36 10.36 082.36 10.43 083.36 10.50 084.36 10.56 085.36 10.82 086.36 10.88 087.36 10.93 088.36 10.98 089.36 10.83 090.36 10.88 091.36 10.73 092.36 10.77 093.36 10.81 094.36 10.64 095.36 10.67 08 Oct 2007 065.37 07.82 066.37 07.93 067.37 08.03 068.37 08.13 069.37 08.23 070.37 08.53 071.37 08.63 072.37 08.72 073.37 08.82 074.37 08.91 075.37 09.00 076.37 09.29 077.37 09.37 078.37 09.46 079.37 09.54 080.37 09.62 081.37 09.90 082.37 09.97 083.37 10.05 084.37 10.12 085.37 09.99 086.37 10.06 087.37 09.93 088.37 09.99 089.37 09.85 090.37 09.91 091.37 09.77 092.37 09.82 093.37 09.67 094.37 09.72 095.37 09.77 09 Oct 2007 064.39 07.10 065.39 07.22 066.39 07.53 067.39 07.64 068.39 07.75 069.39 07.86 070.39 07.96 071.39 08.07 072.39 08.17 073.39 08.27 074.39 08.57 075.39 08.67 076.39 08.76 077.39 08.86 078.39 08.95 079.39 09.04 080.39 09.33 081.39 09.22 082.39 09.11 083.39 09.19 084.39 09.07 085.39 09.15 086.39 09.03 087.39 09.11 088.39 08.98 089.39 08.86 090.39 08.93 091.39 08.79 092.39 08.86 093.39 08.72 094.39 08.78 10 Oct 2007 063.40 06.55 064.40 06.67 065.40 06.79 066.40 06.91 067.40 07.03 068.40 07.15 069.40 07.46 070.40 07.58 071.40 07.69 072.40 07.80 073.40 07.91 074.40 08.02 075.40 08.13 076.40 08.23 077.40 08.33 078.40 08.24 079.40 08.14 080.40 08.23 081.40 08.13 082.40 08.23 083.40 08.12 084.40 08.01 085.40 08.10 086.40 07.99 087.40 08.08 088.40 07.96 089.40 08.04 090.40 07.92 091.40 08.00 092.40 07.88 093.40 07.75 11 Oct 2007 062.41 06.00 063.41 06.08 064.41 06.35 065.41 06.55 066.41 06.68 067.41 06.81 068.41 06.93 069.41 06.88 070.41 07.13 071.41 07.18 072.41 07.23 073.41 07.28 074.41 07.32 075.41 07.36 076.41 07.39 077.41 07.39 078.41 07.30 079.41 07.41 080.41 07.32 081.41 07.22 082.41 07.33 083.41 07.23 084.41 07.33 085.41 07.23 086.41 07.13 087.41 07.22 088.41 07.12 089.41 07.21 090.41 07.10 091.41 07.19 12 Oct 2007 061.42 04.45 062.42 04.75 063.42 05.04 064.42 05.33 065.42 05.62 066.42 05.50 067.42 05.58 068.42 05.66 069.42 05.73 070.42 05.80 071.42 05.86 072.42 05.93 073.42 05.99 074.42 06.04 075.42 06.09 076.42 06.14 077.42 06.21 078.42 06.33 079.42 06.24 080.42 06.16 081.42 06.27 082.42 06.19 083.42 06.30 084.42 06.21 085.42 06.12 086.42 06.22 087.42 06.13 088.42 06.23 089.42 06.14 090.42 06.24 091.42 06.14 13 Oct 2007 060.43 03.02 061.43 03.30 062.43 03.62 063.43 03.72 064.43 04.03 065.43 04.13 066.43 04.23 067.43 04.32 068.43 04.41 069.43 04.50 070.43 04.58 071.43 04.67 072.43 04.74 073.43 04.82 074.43 04.89 075.43 04.95 076.43 05.02 077.43 05.08 078.43 05.11 079.43 05.04 080.43 05.16 081.43 05.09 082.43 05.21 083.43 05.13 084.43 05.05 085.43 05.16 086.43 05.08 087.43 05.20 088.43 05.11 089.43 05.22 090.43 05.13 14 Oct 2007 063.44 02.67 064.44 02.78 065.44 02.90 066.44 03.01 067.44 03.12 068.44 03.02 069.44 03.12 070.44 03.22 071.44 03.31 072.44 03.40 073.44 03.49 074.44 03.57 075.44 03.66 076.44 03.73 077.44 03.81 078.44 03.88 079.44 03.95 080.44 04.05 081.44 04.18 082.44 04.11 083.44 04.24 084.44 04.17 085.44 04.29 086.44 04.22 087.44 04.34 088.44 04.27 089.44 04.39 15 Oct 2007 058.45 58.61 077.45 02.62 078.45 02.70 079.45 02.98 080.45 03.06 081.45 03.14 082.45 03.21 083.45 03.28 084.45 03.40 085.45 03.54 086.45 03.67 087.45 03.61 088.45 03.74 16 Oct 2007 057.46 58.78 058.46 58.78 059.46 58.78 060.46 58.78 061.46 58.78 062.46 58.78 063.46 58.78 087.46 02.57 17 Oct 2007 056.47 59.14 057.47 59.14 058.47 59.14 059.47 59.14 060.47 59.14 061.47 59.14 062.47 59.14 063.47 59.14 064.47 59.14 065.47 59.14 066.47 59.14 067.47 59.14 068.47 59.14 18 Oct 2007 055.47 59.56 056.47 59.56 057.47 59.56 058.47 59.56 059.47 59.56 060.47 59.56 061.47 59.56 062.47 59.56 063.47 59.56 064.47 59.56 065.47 59.56 066.47 59.56 067.47 59.56 068.47 59.56 069.47 59.56 070.47 59.56 071.47 59.56 072.47 59.56 073.47 59.56 19 Oct 2007 054.48 60.10 055.48 60.10 056.48 60.10 057.48 60.10 058.48 60.10 059.48 60.10 060.48 60.10 061.48 60.10 062.48 60.10 063.48 60.10 064.48 60.10 065.48 60.10 066.48 60.10 067.48 60.10 068.48 60.10 069.48 60.10 070.48 60.10 071.48 60.10 072.48 60.10 073.48 60.10 074.48 60.10 075.48 60.10 076.48 60.10 077.48 60.10 078.48 60.10 20 Oct 2007 053.49 60.71 054.49 60.71 055.49 60.71 056.49 60.71 057.49 60.71 058.49 60.71 059.49 60.71 060.49 60.71 061.49 60.71 062.49 60.71 063.49 60.71 064.49 60.71 065.49 60.71 066.49 60.71 067.49 60.71 068.49 60.71 069.49 60.71 070.49 60.71 071.49 60.71 072.49 60.71 073.49 60.71 074.49 60.71 075.49 60.71 076.49 60.71 077.49 60.71 078.49 60.71 079.49 60.71 080.49 60.71 081.49 60.71 082.49 60.71 083.49 60.71 21 Oct 2007 052.49 54.35 053.49 54.35 054.49 54.35 055.49 54.35 056.49 54.35 057.49 54.35 058.49 54.35 059.49 54.35 060.49 54.35 061.49 54.35 062.49 54.35 063.49 54.35 064.49 54.35 065.49 54.35 066.49 54.35 067.49 54.35 068.49 54.35 069.49 54.35 070.49 54.35 071.49 54.35 072.49 54.35 073.49 54.35 074.49 54.35 075.49 54.35 076.49 54.35 077.49 54.35 078.49 54.35 079.49 54.35 080.49 54.35 081.49 54.35 082.49 54.35 22 Oct 2007 051.50 56.30 052.50 56.30 053.50 56.30 054.50 56.30 055.50 56.30 056.50 56.30 057.50 56.30 058.50 56.30 059.50 56.30 060.50 56.30 061.50 56.30 062.50 56.30 063.50 56.30 064.50 56.30 065.50 56.30 066.50 56.30 067.50 56.30 068.50 56.30 069.50 56.30 070.50 56.30 071.50 56.30 072.50 56.30 073.50 56.30 074.50 56.30 075.50 56.30 076.50 56.30 077.50 56.30 078.50 56.30 079.50 56.30 080.50 56.30 081.50 56.30 23 Oct 2007 050.50 56.52 051.50 56.52 052.50 56.52 053.50 56.52 054.50 56.52 055.50 56.52 056.50 56.52 057.50 56.52 058.50 56.52 059.50 56.52 060.50 56.52 061.50 56.52 062.50 56.52 063.50 56.52 064.50 56.52 065.50 56.52 066.50 56.52 067.50 56.52 068.50 56.52 069.50 56.52 070.50 56.52 071.50 56.52 072.50 56.52 073.50 56.52 074.50 56.52 075.50 56.52 076.50 56.52 077.50 56.52 078.50 56.52 079.50 56.52 080.50 56.52 24 Oct 2007 049.50 60.76 050.50 60.76 051.50 60.76 052.50 60.76 053.50 60.76 054.50 60.76 055.50 60.76 056.50 60.76 057.50 60.76 058.50 60.76 059.50 60.76 060.50 60.76 061.50 60.76 062.50 60.76 063.50 60.76 064.50 60.76 065.50 60.76 066.50 60.76 067.50 60.76 068.50 60.76 069.50 60.76 070.50 60.76 071.50 60.76 072.50 60.76 073.50 60.76 074.50 60.76 075.50 60.76 076.50 60.76 077.50 60.76 078.50 60.76 079.50 60.76 25 Oct 2007 048.51 62.04 049.51 62.04 050.51 62.04 051.51 62.04 052.51 62.04 053.51 62.04 054.51 62.04 055.51 62.04 056.51 62.04 057.51 62.04 058.51 62.04 059.51 62.04 060.51 62.04 061.51 62.04 062.51 62.04 063.51 62.04 064.51 62.04 065.51 62.04 066.51 62.04 067.51 62.04 068.51 62.04 069.51 62.04 070.51 62.04 071.51 62.04 072.51 62.04 073.51 62.04 074.51 62.04 075.51 62.04 076.51 62.04 077.51 62.04 26 Oct 2007 047.51 63.88 048.51 63.88 049.51 63.88 050.51 63.88 051.51 63.88 052.51 63.88 053.51 63.88 054.51 63.88 055.51 63.88 056.51 63.88 057.51 63.88 058.51 63.88 059.51 63.88 060.51 63.88 061.51 63.88 062.51 63.88 063.51 63.88 064.51 63.88 065.51 63.88 066.51 63.88 067.51 63.88 068.51 63.88 069.51 63.88 070.51 63.88 071.51 63.88 072.51 63.88 073.51 63.88 074.51 63.88 075.51 63.88 076.51 63.88 077.51 63.88 27 Oct 2007 046.51 66.35 047.51 66.35 048.51 66.35 049.51 66.35 050.51 66.35 051.51 66.35 052.51 66.35 053.51 66.35 054.51 66.35 055.51 66.35 056.51 66.35 057.51 66.35 058.51 66.35 059.51 66.35 060.51 66.35 061.51 66.35 062.51 66.35 063.51 66.35 064.51 66.35 065.51 66.35 066.51 66.35 067.51 66.35 068.51 66.35 069.51 66.35 070.51 66.35 071.51 66.35 072.51 66.35 073.51 66.35 074.51 66.35 075.51 66.35 076.51 66.35 28 Oct 2007 045.51 70.73 046.51 70.91 047.51 70.91 048.51 70.91 049.51 70.91 050.51 70.91 051.51 70.91 052.51 70.91 053.51 70.91 054.51 70.91 055.51 70.91 056.51 70.91 057.51 70.91 058.51 70.91 059.51 70.91 060.51 70.91 061.51 70.91 062.51 70.91 063.51 70.91 064.51 70.91 065.51 70.91 066.51 70.91 067.51 70.91 068.51 70.91 069.51 70.91 070.51 70.91 071.51 70.91 072.51 70.91 073.51 70.91 074.51 70.91 075.51 70.91 29 Oct 2007 044.51 68.94 045.51 69.19 046.51 69.45 047.51 69.71 048.51 69.77 049.51 69.83 050.51 69.89 051.51 69.95 052.51 70.02 053.51 70.08 054.51 70.34 055.51 70.40 056.51 70.46 057.51 70.52 058.51 70.59 059.51 70.65 060.51 70.71 061.51 70.78 062.51 71.04 063.51 71.11 064.51 71.17 065.51 71.24 066.51 71.50 067.51 71.57 068.51 71.83 069.51 71.90 070.51 71.97 071.51 72.23 072.51 72.30 073.51 72.57 074.51 72.84 30 Oct 2007 043.51 66.83 044.51 67.09 045.51 67.35 046.51 67.61 047.51 67.67 048.51 67.73 049.51 67.79 050.51 67.85 051.51 67.91 052.51 67.97 053.51 68.03 054.51 68.29 055.51 68.36 056.51 68.42 057.51 68.48 058.51 68.54 059.51 68.60 060.51 68.66 061.51 68.93 062.51 68.99 063.51 69.05 064.51 69.11 065.51 69.38 066.51 69.44 067.51 69.50 068.51 69.77 069.51 69.83 070.51 70.10 071.51 70.16 072.51 70.43 073.51 70.69 31 Oct 2007 042.51 64.26 043.51 64.52 044.51 64.78 045.51 65.04 046.51 65.10 047.51 65.16 048.51 65.22 049.51 65.28 050.51 65.34 051.51 65.40 052.51 65.47 053.51 65.73 054.51 65.79 055.51 65.85 056.51 65.91 057.51 65.97 058.51 66.03 059.51 66.10 060.51 66.36 061.51 66.42 062.51 66.48 063.51 66.54 064.51 66.81 065.51 66.87 066.51 66.93 067.51 67.19 068.51 67.26 069.51 67.52 070.51 67.58 071.51 67.84 072.51 68.11 01 Nov 2007 041.51 60.95 042.51 61.22 043.51 61.48 044.51 61.74 045.51 61.80 046.51 61.87 047.51 61.93 048.51 61.99 049.51 62.05 050.51 62.12 051.51 62.38 052.51 62.44 053.51 62.50 054.51 62.57 055.51 62.63 056.51 62.69 057.51 62.75 058.51 62.82 059.51 63.08 060.51 63.14 061.51 63.20 062.51 63.27 063.51 63.53 064.51 63.59 065.51 63.65 066.51 63.92 067.51 63.98 068.51 64.24 069.51 64.30 070.51 64.57 071.51 64.83 02 Nov 2007 040.51 73.67 041.51 73.67 042.51 73.67 043.51 73.67 044.51 73.67 045.51 73.67 046.51 73.67 047.51 73.67 048.51 73.67 049.51 73.67 050.51 73.67 051.51 73.67 052.51 73.67 053.51 73.67 054.51 73.67 055.51 73.67 056.51 73.67 057.51 73.67 058.51 73.67 059.51 73.67 060.51 73.67 061.51 73.67 062.51 73.67 063.51 73.67 064.51 73.67 065.51 73.67 066.51 73.67 067.51 73.67 068.51 73.67 069.51 73.67 070.51 73.67 03 Nov 2007 039.50 68.64 040.50 68.64 041.50 68.64 042.50 68.64 043.50 68.64 044.50 68.64 045.50 68.64 046.50 68.64 047.50 68.64 048.50 68.64 049.50 68.64 050.50 68.64 051.50 68.64 052.50 68.64 053.50 68.64 054.50 68.64 055.50 68.64 056.50 68.64 057.50 68.64 058.50 68.64 059.50 68.64 060.50 68.64 061.50 68.64 062.50 68.64 063.50 68.64 064.50 68.64 065.50 68.64 066.50 68.64 067.50 68.64 068.50 68.64 069.50 68.64 04 Nov 2007 038.50 64.30 039.50 64.30 040.50 64.30 041.50 64.30 042.50 64.30 043.50 64.30 044.50 64.30 045.50 64.30 046.50 64.30 047.50 64.30 048.50 64.30 049.50 64.30 050.50 64.30 051.50 64.30 052.50 64.30 053.50 64.30 054.50 64.30 055.50 64.30 056.50 64.30 057.50 64.30 058.50 64.30 059.50 64.30 060.50 64.30 061.50 64.30 062.50 64.30 063.50 64.30 064.50 64.30 065.50 64.30 066.50 64.30 067.50 64.30 068.50 64.30 05 Nov 2007 037.50 39.36 038.50 39.63 039.50 39.90 040.50 40.17 041.50 40.44 042.50 40.51 043.50 40.58 044.50 40.65 045.50 40.72 046.50 40.79 047.50 40.86 048.50 40.93 049.50 41.01 050.50 41.08 051.50 41.35 052.50 41.42 053.50 41.49 054.50 41.56 055.50 41.63 056.50 41.70 057.50 41.77 058.50 42.04 059.50 42.11 060.50 42.18 061.50 42.45 062.50 42.52 063.50 42.79 064.50 42.86 065.50 43.13 066.50 43.20 067.50 43.47 06 Nov 2007 036.49 34.46 037.49 34.73 038.49 35.00 039.49 35.27 040.49 35.54 041.49 35.81 042.49 35.88 043.49 35.96 044.49 36.03 045.49 36.10 046.49 36.17 047.49 36.24 048.49 36.31 049.49 36.39 050.49 36.46 051.49 36.53 052.49 36.60 053.49 36.67 054.49 36.75 055.49 36.82 056.49 37.09 057.49 37.16 058.49 37.23 059.49 37.31 060.49 37.58 061.49 37.65 062.49 37.92 063.49 37.99 064.49 38.27 065.49 38.34 066.49 38.61 07 Nov 2007 035.49 30.43 036.49 30.70 037.49 30.97 038.49 31.24 039.49 31.51 040.49 31.78 041.49 31.85 042.49 31.92 043.49 31.99 044.49 32.06 045.49 32.13 046.49 32.21 047.49 32.28 048.49 32.35 049.49 32.42 050.49 32.49 051.49 32.57 052.49 32.64 053.49 32.71 054.49 32.98 055.49 33.06 056.49 33.13 057.49 33.20 058.49 33.48 059.49 33.55 060.49 33.62 061.49 33.90 062.49 33.97 063.49 34.25 064.49 34.32 065.49 34.59 08 Nov 2007 034.48 27.10 035.48 27.37 036.48 27.63 037.48 27.72 038.48 27.88 039.48 28.04 040.48 28.20 041.48 28.56 042.48 28.64 043.48 28.71 044.48 28.78 045.48 28.85 046.48 28.92 047.48 28.99 048.48 29.06 049.48 29.13 050.48 29.20 051.48 29.47 052.48 29.55 053.48 29.62 054.48 29.69 055.48 29.76 056.48 30.04 057.48 30.11 058.48 30.18 059.48 30.46 060.48 30.53 061.48 30.61 062.48 30.88 063.48 30.96 064.48 31.23 09 Nov 2007 033.48 25.68 034.48 25.88 035.48 25.83 036.48 25.98 037.48 26.14 038.48 26.09 039.48 26.25 040.48 26.41 041.48 26.58 042.48 26.74 043.48 26.91 044.48 27.09 045.48 27.46 046.48 27.52 047.48 27.59 048.48 27.86 049.48 27.93 050.48 28.00 051.48 28.07 052.48 28.14 053.48 28.21 054.48 28.48 055.48 28.55 056.48 28.62 057.48 28.70 058.48 28.97 059.48 29.04 060.48 29.32 061.48 29.39 062.48 29.67 063.48 29.74 10 Nov 2007 032.47 25.17 033.47 25.09 034.47 25.22 035.47 25.15 036.47 25.29 037.47 25.43 038.47 25.37 039.47 25.52 040.47 25.67 041.47 25.63 042.47 25.79 043.47 25.95 044.47 26.12 045.47 26.29 046.47 26.47 047.47 26.65 048.47 27.03 049.47 27.41 050.47 27.55 051.47 27.62 052.47 27.88 053.47 27.95 054.47 28.02 055.47 28.09 056.47 28.36 057.47 28.43 058.47 28.50 059.47 28.77 060.47 28.84 061.47 29.11 062.47 29.19 11 Nov 2007 031.46 24.77 032.46 24.66 033.46 24.76 034.46 24.86 035.46 24.97 036.46 24.88 037.46 24.99 038.46 25.11 039.46 25.04 040.46 25.18 041.46 25.30 042.46 25.29 043.46 25.38 044.46 25.53 045.46 25.48 046.46 25.64 047.46 25.81 048.46 25.98 049.46 26.15 050.46 26.33 051.46 26.72 052.46 27.11 053.46 27.50 054.46 27.90 055.46 28.08 056.46 28.15 057.46 28.41 058.46 28.48 059.46 28.55 060.46 28.82 061.46 28.89 12 Nov 2007 030.45 24.37 031.45 24.42 032.45 24.49 033.45 24.55 034.45 24.42 035.45 24.61 036.45 24.66 037.45 24.71 038.45 24.76 039.45 25.01 040.45 25.05 041.45 25.10 042.45 25.15 043.45 25.20 044.45 25.26 045.45 25.31 046.45 25.36 047.45 25.61 048.45 25.67 049.45 25.72 050.45 25.78 051.45 25.84 052.45 26.09 053.45 26.15 054.45 26.26 055.45 26.65 056.45 27.04 057.45 27.44 058.45 27.85 059.45 28.26 060.45 28.68 13 Nov 2007 029.45 24.37 030.45 24.39 031.45 24.22 032.45 24.25 033.45 24.41 034.45 24.65 035.45 24.69 036.45 24.73 037.45 24.77 038.45 25.01 039.45 25.05 040.45 25.10 041.45 25.14 042.45 25.18 043.45 25.23 044.45 25.27 045.45 25.32 046.45 25.56 047.45 25.61 048.45 25.66 049.45 25.71 050.45 25.95 051.45 26.00 052.45 26.05 053.45 26.11 054.45 26.36 055.45 26.41 056.45 26.67 057.45 26.72 058.45 26.78 059.45 27.03 14 Nov 2007 028.44 21.77 029.44 21.76 030.44 21.76 031.44 21.78 032.44 22.02 033.44 22.25 034.44 22.28 035.44 22.32 036.44 22.35 037.44 22.39 038.44 22.62 039.44 22.66 040.44 22.69 041.44 22.73 042.44 22.77 043.44 22.80 044.44 23.04 045.44 23.08 046.44 23.12 047.44 23.16 048.44 23.40 049.44 23.44 050.44 23.48 051.44 23.52 052.44 23.76 053.44 23.81 054.44 23.85 055.44 24.01 056.44 23.91 057.44 24.02 058.44 24.13 15 Nov 2007 027.43 19.09 028.43 19.46 029.43 19.63 030.43 19.72 031.43 19.95 032.43 20.18 033.43 20.20 034.43 20.23 035.43 20.26 036.43 20.29 037.43 20.52 038.43 20.55 039.43 20.58 040.43 20.60 041.43 20.63 042.43 20.66 043.43 20.89 044.43 20.92 045.43 20.96 046.43 20.99 047.43 21.15 048.43 21.16 049.43 21.16 050.43 21.18 051.43 21.19 052.43 21.21 053.43 21.23 054.43 21.26 055.43 21.29 056.43 21.33 057.43 21.37 16 Nov 2007 026.42 17.15 027.42 17.37 028.42 17.60 029.42 17.82 030.42 18.05 031.42 18.27 032.42 18.29 033.42 18.32 034.42 18.34 035.42 18.36 036.42 18.59 037.42 18.61 038.42 18.63 039.42 18.66 040.42 18.68 041.42 18.90 042.42 18.93 043.42 18.95 044.42 18.97 045.42 19.14 046.42 19.10 047.42 19.07 048.42 19.04 049.42 19.00 050.42 18.97 051.42 19.15 052.42 19.12 053.42 19.10 054.42 19.08 055.42 19.06 056.42 19.04 17 Nov 2007 025.41 15.52 026.41 15.74 027.41 15.96 028.41 16.18 029.41 16.40 030.41 16.62 031.41 16.64 032.41 16.66 033.41 16.68 034.41 16.70 035.41 16.72 036.41 16.94 037.41 16.96 038.41 16.98 039.41 16.99 040.41 17.21 041.41 17.23 042.41 17.18 043.41 17.27 044.41 17.26 045.41 17.20 046.41 17.14 047.41 17.28 048.41 17.22 049.41 17.16 050.41 17.10 051.41 17.24 052.41 17.18 053.41 17.12 054.41 17.26 055.41 17.20 18 Nov 2007 024.40 13.97 025.40 14.19 026.40 14.41 027.40 14.63 028.40 14.85 029.40 15.07 030.40 15.09 031.40 15.11 032.40 15.13 033.40 15.14 034.40 15.36 035.40 15.38 036.40 15.39 037.40 15.41 038.40 15.42 039.40 15.61 040.40 15.53 041.40 15.65 042.40 15.58 043.40 15.50 044.40 15.62 045.40 15.54 046.40 15.46 047.40 15.58 048.40 15.50 049.40 15.42 050.40 15.54 051.40 15.46 052.40 15.37 053.40 15.49 054.40 15.40 19 Nov 2007 023.39 12.65 024.39 12.87 025.39 13.09 026.39 13.24 027.39 13.37 028.39 13.49 029.39 13.78 030.39 13.79 031.39 13.81 032.39 13.83 033.39 14.04 034.39 14.06 035.39 14.07 036.39 14.08 037.39 14.10 038.39 14.29 039.39 14.21 040.39 14.32 041.39 14.23 042.39 14.14 043.39 14.26 044.39 14.17 045.39 14.08 046.39 14.18 047.39 14.09 048.39 14.00 049.39 14.10 050.39 14.00 051.39 14.11 052.39 14.01 053.39 13.91 20 Nov 2007 022.38 11.23 023.38 11.36 024.38 11.48 025.38 11.81 026.38 11.93 027.38 12.05 028.38 12.17 029.38 12.29 030.38 12.42 031.38 12.64 032.38 12.66 033.38 12.67 034.38 12.68 035.38 12.70 036.38 12.90 037.38 12.81 038.38 12.92 039.38 12.83 040.38 12.74 041.38 12.85 042.38 12.75 043.38 12.66 044.38 12.76 045.38 12.66 046.38 12.76 047.38 12.66 048.38 12.56 049.38 12.65 050.38 12.55 051.38 12.64 052.38 12.53 21 Nov 2007 021.36 09.86 022.36 09.99 023.36 10.11 024.36 10.24 025.36 10.56 026.36 10.68 027.36 10.80 028.36 10.92 029.36 11.04 030.36 11.25 031.36 11.27 032.36 11.29 033.36 11.30 034.36 11.52 035.36 11.52 036.36 11.43 037.36 11.53 038.36 11.44 039.36 11.35 040.36 11.45 041.36 11.35 042.36 11.45 043.36 11.35 044.36 11.25 045.36 11.35 046.36 11.25 047.36 11.34 048.36 11.23 049.36 11.12 050.36 11.21 051.36 11.10 22 Nov 2007 020.35 08.76 021.35 08.89 022.35 09.01 023.35 09.34 024.35 09.46 025.35 09.58 026.35 09.70 027.35 09.82 028.35 09.94 029.35 10.06 030.35 10.10 031.35 10.12 032.35 10.35 033.35 10.31 034.35 10.38 035.35 10.33 036.35 10.24 037.35 10.35 038.35 10.25 039.35 10.36 040.35 10.26 041.35 10.16 042.35 10.26 043.35 10.16 044.35 10.26 045.35 10.15 046.35 10.05 047.35 10.14 048.35 10.03 049.35 10.12 050.35 10.01 23 Nov 2007 019.34 07.48 020.34 07.74 021.34 07.96 022.34 08.09 023.34 08.21 024.34 08.34 025.34 08.46 026.34 08.58 027.34 08.66 028.34 08.69 029.34 08.92 030.34 08.96 031.34 08.98 032.34 09.01 033.34 09.00 034.34 09.06 035.34 09.02 036.34 08.93 037.34 09.03 038.34 08.94 039.34 09.04 040.34 08.95 041.34 08.85 042.34 08.95 043.34 08.85 044.34 08.94 045.34 08.84 046.34 08.73 047.34 08.83 048.34 08.72 049.34 08.81 24 Nov 2007 018.33 06.27 019.33 06.55 020.33 06.81 021.33 06.88 022.33 07.13 023.33 07.26 024.33 07.38 025.33 07.51 026.33 07.56 027.33 07.61 028.33 07.65 029.33 07.69 030.33 07.73 031.33 07.77 032.33 07.95 033.33 07.86 034.33 07.78 035.33 07.89 036.33 07.80 037.33 07.71 038.33 07.82 039.33 07.72 040.33 07.83 041.33 07.73 042.33 07.63 043.33 07.73 044.33 07.63 045.33 07.73 046.33 07.62 047.33 07.71 048.33 07.61 25 Nov 2007 017.31 05.10 018.31 05.39 019.31 05.67 020.31 05.76 021.31 06.03 022.31 06.31 023.31 06.38 024.31 06.45 025.31 06.52 026.31 06.58 027.31 06.64 028.31 06.69 029.31 06.74 030.31 06.79 031.31 06.84 032.31 06.76 033.31 06.88 034.31 06.79 035.31 06.71 036.31 06.82 037.31 06.73 038.31 06.64 039.31 06.75 040.31 06.66 041.31 06.76 042.31 06.67 043.31 06.57 044.31 06.67 045.31 06.57 046.31 06.67 047.31 06.56 26 Nov 2007 016.30 03.80 017.30 04.11 018.30 04.42 019.30 04.52 020.30 04.82 021.30 05.11 022.30 05.21 023.30 05.29 024.30 05.38 025.30 05.25 026.30 05.33 027.30 05.40 028.30 05.47 029.30 05.54 030.30 05.60 031.30 05.66 032.30 05.78 033.30 05.70 034.30 05.62 035.30 05.74 036.30 05.65 037.30 05.57 038.30 05.68 039.30 05.59 040.30 05.70 041.30 05.61 042.30 05.72 043.30 05.63 044.30 05.53 045.30 05.63 046.30 05.54 27 Nov 2007 017.28 02.82 018.28 03.14 019.28 03.26 020.28 03.58 021.28 03.69 022.28 03.80 023.28 03.71 024.28 03.81 025.28 03.90 026.28 03.99 027.28 04.08 028.28 04.16 029.28 04.24 030.28 04.32 031.28 04.26 032.28 04.39 033.28 04.31 034.28 04.23 035.28 04.36 036.28 04.28 037.28 04.40 038.28 04.31 039.28 04.43 040.28 04.35 041.28 04.26 042.28 04.37 043.28 04.28 044.28 04.39 045.28 04.30 28 Nov 2007 025.27 02.67 026.27 02.78 027.27 02.88 028.27 02.78 029.27 02.88 030.27 02.97 031.27 03.06 032.27 03.15 033.27 03.13 034.27 03.26 035.27 03.18 036.27 03.31 037.27 03.23 038.27 03.16 039.27 03.28 040.27 03.20 041.27 03.32 042.27 03.43 043.27 03.35 044.27 03.46 29 Nov 2007 013.25 57.51 014.25 57.51 30 Nov 2007 012.24 57.49 013.24 57.49 014.24 57.49 015.24 57.49 016.24 57.49 017.24 57.49 018.24 57.49 019.24 57.49 01 Dec 2007 011.22 57.49 012.22 57.49 013.22 57.49 014.22 57.49 015.22 57.49 016.22 57.49 017.22 57.49 018.22 57.49 019.22 57.49 020.22 57.49 021.22 57.49 022.22 57.49 023.22 57.49 02 Dec 2007 010.21 57.50 011.21 57.50 012.21 57.50 013.21 57.50 014.21 57.50 015.21 57.50 016.21 57.50 017.21 57.50 018.21 57.50 019.21 57.50 020.21 57.50 021.21 57.50 022.21 57.50 023.21 57.50 024.21 57.50 025.21 57.50 026.21 57.50 027.21 57.50 03 Dec 2007 009.19 57.54 010.19 57.54 011.19 57.54 012.19 57.54 013.19 57.54 014.19 57.54 015.19 57.54 016.19 57.54 017.19 57.54 018.19 57.54 019.19 57.54 020.19 57.54 021.19 57.54 022.19 57.54 023.19 57.54 024.19 57.54 025.19 57.54 026.19 57.54 027.19 57.54 028.19 57.54 029.19 57.54 030.19 57.54 031.19 57.54 04 Dec 2007 008.17 52.63 009.17 52.63 010.17 52.63 011.17 52.63 012.17 52.63 013.17 52.63 014.17 52.63 015.17 52.63 016.17 52.63 017.17 52.63 018.17 52.63 019.17 52.63 020.17 52.63 021.17 52.63 022.17 52.63 023.17 52.63 024.17 52.63 025.17 52.63 026.17 52.63 027.17 52.63 028.17 52.63 029.17 52.63 030.17 52.63 031.17 52.63 032.17 52.63 033.17 52.63 034.17 52.63 035.17 52.63 05 Dec 2007 007.16 52.68 008.16 52.68 009.16 52.68 010.16 52.68 011.16 52.68 012.16 52.68 013.16 52.68 014.16 52.68 015.16 52.68 016.16 52.68 017.16 52.68 018.16 52.68 019.16 52.68 020.16 52.68 021.16 52.68 022.16 52.68 023.16 52.68 024.16 52.68 025.16 52.68 026.16 52.68 027.16 52.68 028.16 52.68 029.16 52.68 030.16 52.68 031.16 52.68 032.16 52.68 033.16 52.68 034.16 52.68 035.16 52.68 036.16 52.68 037.16 52.68 06 Dec 2007 006.14 52.74 007.14 52.74 008.14 52.74 009.14 52.74 010.14 52.74 011.14 52.74 012.14 52.74 013.14 52.74 014.14 52.74 015.14 52.74 016.14 52.74 017.14 52.74 018.14 52.74 019.14 52.74 020.14 52.74 021.14 52.74 022.14 52.74 023.14 52.74 024.14 52.74 025.14 52.74 026.14 52.74 027.14 52.74 028.14 52.74 029.14 52.74 030.14 52.74 031.14 52.74 032.14 52.74 033.14 52.74 034.14 52.74 035.14 52.74 036.14 52.74 07 Dec 2007 005.12 55.36 006.12 55.36 007.12 55.36 008.12 55.36 009.12 55.36 010.12 55.36 011.12 55.36 012.12 55.36 013.12 55.36 014.12 55.36 015.12 55.36 016.12 55.36 017.12 55.36 018.12 55.36 019.12 55.36 020.12 55.36 021.12 55.36 022.12 55.36 023.12 55.36 024.12 55.36 025.12 55.36 026.12 55.36 027.12 55.36 028.12 55.36 029.12 55.36 030.12 55.36 031.12 55.36 032.12 55.36 033.12 55.36 034.12 55.36 035.12 55.36 08 Dec 2007 004.11 55.41 005.11 55.41 006.11 55.41 007.11 55.41 008.11 55.41 009.11 55.41 010.11 55.41 011.11 55.41 012.11 55.41 013.11 55.41 014.11 55.41 015.11 55.41 016.11 55.41 017.11 55.41 018.11 55.41 019.11 55.41 020.11 55.41 021.11 55.41 022.11 55.41 023.11 55.41 024.11 55.41 025.11 55.41 026.11 55.41 027.11 55.41 028.11 55.41 029.11 55.41 030.11 55.41 031.11 55.41 032.11 55.41 033.11 55.41 034.11 55.41 09 Dec 2007 003.09 56.02 004.09 56.02 005.09 56.02 006.09 56.02 007.09 56.02 008.09 56.02 009.09 56.02 010.09 56.02 011.09 56.02 012.09 56.02 013.09 56.02 014.09 56.02 015.09 56.02 016.09 56.02 017.09 56.02 018.09 56.02 019.09 56.02 020.09 56.02 021.09 56.02 022.09 56.02 023.09 56.02 024.09 56.02 025.09 56.02 026.09 56.02 027.09 56.02 028.09 56.02 029.09 56.02 030.09 56.02 031.09 56.02 032.09 56.02 033.09 56.02 10 Dec 2007 002.07 56.15 003.07 56.15 004.07 56.15 005.07 56.15 006.07 56.15 007.07 56.15 008.07 56.15 009.07 56.15 010.07 56.15 011.07 56.15 012.07 56.15 013.07 56.15 014.07 56.15 015.07 56.15 016.07 56.15 017.07 56.15 018.07 56.15 019.07 56.15 020.07 56.15 021.07 56.15 022.07 56.15 023.07 56.15 024.07 56.15 025.07 56.15 026.07 56.15 027.07 56.15 028.07 56.15 029.07 56.15 030.07 56.15 031.07 56.15 032.07 56.15 11 Dec 2007 001.05 56.51 002.05 56.51 003.05 56.51 004.05 56.51 005.05 56.51 006.05 56.51 007.05 56.51 008.05 56.51 009.05 56.51 010.05 56.51 011.05 56.51 012.05 56.51 013.05 56.51 014.05 56.51 015.05 56.51 016.05 56.51 017.05 56.51 018.05 56.51 019.05 56.51 020.05 56.51 021.05 56.51 022.05 56.51 023.05 56.51 024.05 56.51 025.05 56.51 026.05 56.51 027.05 56.51 028.05 56.51 029.05 56.51 030.05 56.51 031.05 56.51 12 Dec 2007 000.03 56.70 001.03 56.70 002.03 56.70 003.03 56.70 004.03 56.70 005.03 56.70 006.03 56.70 007.03 56.70 008.03 56.70 009.03 56.70 010.03 56.70 011.03 56.70 012.03 56.70 013.03 56.70 014.03 56.70 015.03 56.70 016.03 56.70 017.03 56.70 018.03 56.70 019.03 56.70 020.03 56.70 021.03 56.70 022.03 56.70 023.03 56.70 024.03 56.70 025.03 56.70 026.03 56.70 027.03 56.70 028.03 56.70 029.03 56.70 030.03 56.70 13 Dec 2007 359.01 57.12 000.01 57.12 001.01 57.12 002.01 57.12 003.01 57.12 004.01 57.12 005.01 57.12 006.01 57.12 007.01 57.12 008.01 57.12 009.01 57.12 010.01 57.12 011.01 57.12 012.01 57.12 013.01 57.12 014.01 57.12 015.01 57.12 016.01 57.12 017.01 57.12 018.01 57.12 019.01 57.12 020.01 57.12 021.01 57.12 022.01 57.12 023.01 57.12 024.01 57.12 025.01 57.12 026.01 57.12 027.01 57.12 028.01 57.12 029.01 57.12 14 Dec 2007 357.99 57.58 358.99 57.58 359.99 57.58 000.99 57.58 001.99 57.58 002.99 57.58 003.99 57.58 004.99 57.58 005.99 57.58 006.99 57.58 007.99 57.58 008.99 57.58 009.99 57.58 010.99 57.58 011.99 57.58 012.99 57.58 013.99 57.58 014.99 57.58 015.99 57.58 016.99 57.58 017.99 57.58 018.99 57.58 019.99 57.58 020.99 57.58 021.99 57.58 022.99 57.58 023.99 57.58 024.99 57.58 025.99 57.58 026.99 57.58 027.99 57.58 15 Dec 2007 356.98 58.09 357.98 58.09 358.98 58.09 359.98 58.09 000.98 58.09 001.98 58.09 002.98 58.09 003.98 58.09 004.98 58.09 005.98 58.09 006.98 58.09 007.98 58.09 008.98 58.09 009.98 58.09 010.98 58.09 011.98 58.09 012.98 58.09 013.98 58.09 014.98 58.09 015.98 58.09 016.98 58.09 017.98 58.09 018.98 58.09 019.98 58.09 020.98 58.09 021.98 58.09 022.98 58.09 023.98 58.09 024.98 58.09 025.98 58.09 026.98 58.09 16 Dec 2007 355.96 58.85 356.96 58.85 357.96 58.85 358.96 58.85 359.96 58.85 000.96 58.85 001.96 58.85 002.96 58.85 003.96 58.85 004.96 58.85 005.96 58.85 006.96 58.85 007.96 58.85 008.96 58.85 009.96 58.85 010.96 58.85 011.96 58.85 012.96 58.85 013.96 58.85 014.96 58.85 015.96 58.85 016.96 58.85 017.96 58.85 018.96 58.85 019.96 58.85 020.96 58.85 021.96 58.85 022.96 58.85 023.96 58.85 024.96 58.85 025.96 58.85 17 Dec 2007 354.94 59.49 355.94 59.49 356.94 59.49 357.94 59.49 358.94 59.49 359.94 59.49 000.94 59.49 001.94 59.49 002.94 59.49 003.94 59.49 004.94 59.49 005.94 59.49 006.94 59.49 007.94 59.49 008.94 59.49 009.94 59.49 010.94 59.49 011.94 59.49 012.94 59.49 013.94 59.49 014.94 59.49 015.94 59.49 016.94 59.49 017.94 59.49 018.94 59.49 019.94 59.49 020.94 59.49 021.94 59.49 022.94 59.49 023.94 59.49 024.94 59.49 18 Dec 2007 353.92 60.62 354.92 60.62 355.92 60.62 356.92 60.62 357.92 60.62 358.92 60.62 359.92 60.62 000.92 60.62 001.92 60.62 002.92 60.62 003.92 60.62 004.92 60.62 005.92 60.62 006.92 60.62 007.92 60.62 008.92 60.62 009.92 60.62 010.92 60.62 011.92 60.62 012.92 60.62 013.92 60.62 014.92 60.62 015.92 60.62 016.92 60.62 017.92 60.62 018.92 60.62 019.92 60.62 020.92 60.62 021.92 60.62 022.92 60.62 023.92 60.62 19 Dec 2007 352.90 61.46 353.90 61.67 354.90 61.67 355.90 61.67 356.90 61.67 357.90 61.67 358.90 61.67 359.90 61.67 000.90 61.67 001.90 61.67 002.90 61.67 003.90 61.67 004.90 61.67 005.90 61.67 006.90 61.67 007.90 61.67 008.90 61.67 009.90 61.67 010.90 61.67 011.90 61.67 012.90 61.67 013.90 61.67 014.90 61.67 015.90 61.67 016.90 61.67 017.90 61.67 018.90 61.67 019.90 61.67 020.90 61.67 021.90 61.67 022.90 61.67 20 Dec 2007 351.88 60.08 352.88 60.32 353.88 60.57 354.88 60.62 355.88 60.66 356.88 60.71 357.88 60.75 358.88 60.80 359.88 60.84 000.88 60.89 001.88 61.13 002.88 61.18 003.88 61.22 004.88 61.27 005.88 61.32 006.88 61.36 007.88 61.61 008.88 61.65 009.88 61.70 010.88 61.94 011.88 61.99 012.88 62.04 013.88 62.28 014.88 62.33 015.88 62.38 016.88 62.63 017.88 62.67 018.88 62.92 019.88 62.97 020.88 63.22 021.88 63.46 21 Dec 2007 350.86 58.56 351.86 58.82 352.86 59.07 353.86 59.12 354.86 59.17 355.86 59.22 356.86 59.27 357.86 59.32 358.86 59.37 359.86 59.62 000.86 59.67 001.86 59.72 002.86 59.77 003.86 59.82 004.86 59.87 005.86 60.12 006.86 60.17 007.86 60.22 008.86 60.27 009.86 60.51 010.86 60.56 011.86 60.61 012.86 60.86 013.86 60.91 014.86 60.96 015.86 61.21 016.86 61.26 017.86 61.51 018.86 61.56 019.86 61.81 020.86 62.06 22 Dec 2007 349.84 56.89 350.84 57.14 351.84 57.40 352.84 57.66 353.84 57.71 354.84 57.77 355.84 57.82 356.84 57.88 357.84 57.93 358.84 57.99 359.84 58.04 000.84 58.10 001.84 58.15 002.84 58.20 003.84 58.26 004.84 58.51 005.84 58.56 006.84 58.62 007.84 58.67 008.84 58.92 009.84 58.98 010.84 59.03 011.84 59.28 012.84 59.33 013.84 59.39 014.84 59.64 015.84 59.69 016.84 59.95 017.84 60.00 018.84 60.25 019.84 60.50 23 Dec 2007 348.82 54.99 349.82 55.25 350.82 55.52 351.82 55.78 352.82 55.84 353.82 55.90 354.82 55.96 355.82 56.02 356.82 56.08 357.82 56.14 358.82 56.20 359.82 56.25 000.82 56.31 001.82 56.57 002.82 56.63 003.82 56.69 004.82 56.74 005.82 56.80 006.82 56.86 007.82 57.12 008.82 57.17 009.82 57.23 010.82 57.49 011.82 57.54 012.82 57.60 013.82 57.85 014.82 57.91 015.82 58.17 016.82 58.22 017.82 58.48 018.82 58.73 24 Dec 2007 347.80 52.80 348.80 53.07 349.80 53.34 350.80 53.60 351.80 53.66 352.80 53.73 353.80 53.79 354.80 53.86 355.80 53.92 356.80 53.98 357.80 54.05 358.80 54.31 359.80 54.37 000.80 54.43 001.80 54.50 002.80 54.56 003.80 54.62 004.80 54.68 005.80 54.94 006.80 55.00 007.80 55.06 008.80 55.13 009.80 55.39 010.80 55.45 011.80 55.51 012.80 55.77 013.80 55.83 014.80 56.09 015.80 56.14 016.80 56.40 017.80 56.66 25 Dec 2007 346.78 50.19 347.78 50.46 348.78 50.73 349.78 50.99 350.78 51.26 351.78 51.33 352.78 51.40 353.78 51.46 354.78 51.53 355.78 51.60 356.78 51.66 357.78 51.73 358.78 51.80 359.78 51.86 000.78 51.93 001.78 51.99 002.78 52.06 003.78 52.12 004.78 52.39 005.78 52.45 006.78 52.52 007.78 52.58 008.78 52.84 009.78 52.91 010.78 53.17 011.78 53.23 012.78 53.30 013.78 53.56 014.78 53.62 015.78 53.89 016.78 54.15 26 Dec 2007 345.76 46.94 346.76 47.21 347.76 47.48 348.76 47.75 349.76 48.02 350.76 48.09 351.76 48.16 352.76 48.23 353.76 48.29 354.76 48.36 355.76 48.43 356.76 48.50 357.76 48.57 358.76 48.64 359.76 48.70 000.76 48.77 001.76 48.84 002.76 49.11 003.76 49.17 004.76 49.24 005.76 49.31 006.76 49.58 007.76 49.64 008.76 49.71 009.76 49.98 010.76 50.04 011.76 50.11 012.76 50.37 013.76 50.44 014.76 50.71 015.76 50.97 27 Dec 2007 344.74 64.00 345.74 64.00 346.74 64.00 347.74 64.00 348.74 64.00 349.74 64.00 350.74 64.00 351.74 64.00 352.74 64.00 353.74 64.00 354.74 64.00 355.74 64.00 356.74 64.00 357.74 64.00 358.74 64.00 359.74 64.00 000.74 64.00 001.74 64.00 002.74 64.00 003.74 64.00 004.74 64.00 005.74 64.00 006.74 64.00 007.74 64.00 008.74 64.00 009.74 64.00 010.74 64.00 011.74 64.00 012.74 64.00 013.74 64.00 014.74 64.00 28 Dec 2007 343.72 64.81 344.72 64.81 345.72 64.81 346.72 64.81 347.72 64.81 348.72 64.81 349.72 64.81 350.72 64.81 351.72 64.81 352.72 64.81 353.72 64.81 354.72 64.81 355.72 64.81 356.72 64.81 357.72 64.81 358.72 64.81 359.72 64.81 000.72 64.81 001.72 64.81 002.72 64.81 003.72 64.81 004.72 64.81 005.72 64.81 006.72 64.81 007.72 64.81 008.72 64.81 009.72 64.81 010.72 64.81 011.72 64.81 012.72 64.81 013.72 64.81 29 Dec 2007 342.70 64.52 343.70 64.52 344.70 64.52 345.70 64.52 346.70 64.52 347.70 64.52 348.70 64.52 349.70 64.52 350.70 64.52 351.70 64.52 352.70 64.52 353.70 64.52 354.70 64.52 355.70 64.52 356.70 64.52 357.70 64.52 358.70 64.52 359.70 64.52 000.70 64.52 001.70 64.52 002.70 64.52 003.70 64.52 004.70 64.52 005.70 64.52 006.70 64.52 007.70 64.52 008.70 64.52 009.70 64.52 010.70 64.52 011.70 64.52 012.70 64.52 30 Dec 2007 341.68 63.95 342.68 63.95 343.68 63.95 344.68 63.95 345.68 63.95 346.68 63.95 347.68 63.95 348.68 63.95 349.68 63.95 350.68 63.95 351.68 63.95 352.68 63.95 353.68 63.95 354.68 63.95 355.68 63.95 356.68 63.95 357.68 63.95 358.68 63.95 359.68 63.95 000.68 63.95 001.68 63.95 002.68 63.95 003.68 63.95 004.68 63.95 005.68 63.95 006.68 63.95 007.68 63.95 008.68 63.95 009.68 63.95 010.68 63.95 011.68 63.95 31 Dec 2007 340.66 25.43 341.66 25.67 342.66 25.76 343.66 25.85 344.66 25.94 345.66 26.03 346.66 26.13 347.66 26.22 348.66 26.32 349.66 26.61 350.66 26.71 351.66 27.01 352.66 27.18 353.66 27.24 354.66 27.31 355.66 27.37 356.66 27.43 357.66 27.50 358.66 27.76 359.66 27.83 000.66 27.89 001.66 27.95 002.66 28.22 003.66 28.28 004.66 28.35 005.66 28.61 006.66 28.68 007.66 28.75 008.66 29.01 009.66 29.08 010.66 29.34 01 Jan 2008 339.64 25.27 340.64 25.34 341.64 25.21 342.64 25.28 343.64 25.35 344.64 25.42 345.64 25.70 346.64 25.78 347.64 25.85 348.64 25.93 349.64 26.01 350.64 26.10 351.64 26.38 352.64 26.47 353.64 26.75 354.64 27.04 355.64 27.28 356.64 27.54 357.64 27.60 358.64 27.67 359.64 27.73 000.64 27.79 001.64 28.05 002.64 28.11 003.64 28.17 004.64 28.43 005.64 28.50 006.64 28.76 007.64 28.82 008.64 29.08 009.64 29.15 02 Jan 2008 338.62 24.79 339.62 24.84 340.62 24.89 341.62 24.94 342.62 25.00 343.62 25.05 344.62 25.11 345.62 25.16 346.62 25.22 347.62 25.28 348.62 25.34 349.62 25.41 350.62 25.67 351.62 25.74 352.62 25.81 353.62 26.07 354.62 26.15 355.62 26.42 356.62 26.69 357.62 26.97 358.62 27.25 359.62 27.53 000.62 27.73 001.62 27.78 002.62 27.84 003.62 28.10 004.62 28.16 005.62 28.42 006.62 28.47 007.62 28.73 008.62 28.79 03 Jan 2008 337.60 24.62 338.60 24.65 339.60 24.68 340.60 24.72 341.60 24.75 342.60 24.79 343.60 24.82 344.60 24.86 345.60 24.90 346.60 24.94 347.60 24.98 348.60 25.03 349.60 25.27 350.60 25.32 351.60 25.37 352.60 25.41 353.60 25.46 354.60 25.72 355.60 25.77 356.60 26.02 357.60 26.28 358.60 26.54 359.60 26.80 000.60 27.06 001.60 27.32 002.60 27.59 003.60 27.86 004.60 28.13 005.60 28.30 006.60 28.55 007.60 28.60 04 Jan 2008 336.58 21.50 337.58 21.52 338.58 21.53 339.58 21.55 340.58 21.57 341.58 21.64 342.58 21.70 343.58 21.75 344.58 21.85 345.58 21.87 346.58 21.91 347.58 21.97 348.58 22.02 349.58 22.07 350.58 22.20 351.58 22.23 352.58 22.43 353.58 22.48 354.58 22.53 355.58 22.58 356.58 22.64 357.58 22.89 358.58 23.07 359.58 23.31 000.58 23.55 001.58 23.79 002.58 24.04 003.58 24.28 004.58 24.53 005.58 24.78 006.58 25.03 05 Jan 2008 335.56 17.08 336.56 17.28 337.56 17.29 338.56 17.29 339.56 17.30 340.56 17.41 341.56 17.47 342.56 17.52 343.56 17.58 344.56 17.63 345.56 17.69 346.56 17.74 347.56 17.79 348.56 17.84 349.56 17.89 350.56 18.15 351.56 18.20 352.56 18.25 353.56 18.30 354.56 18.35 355.56 18.60 356.56 18.65 357.56 18.69 358.56 18.74 359.56 18.99 000.56 19.04 001.56 19.29 002.56 19.40 003.56 19.63 004.56 19.85 005.56 20.08 06 Jan 2008 334.54 13.89 335.54 13.88 336.54 13.87 337.54 13.87 338.54 14.06 339.54 14.09 340.54 14.15 341.54 14.21 342.54 14.26 343.54 14.32 344.54 14.37 345.54 14.43 346.54 14.48 347.54 14.53 348.54 14.79 349.54 14.84 350.54 14.89 351.54 14.94 352.54 14.99 353.54 15.04 354.54 15.29 355.54 15.33 356.54 15.38 357.54 15.63 358.54 15.68 359.54 15.72 000.54 15.97 001.54 16.01 002.54 16.26 003.54 16.30 004.54 16.55 07 Jan 2008 333.52 11.24 334.52 11.23 335.52 11.21 336.52 11.20 337.52 11.38 338.52 11.41 339.52 11.47 340.52 11.53 341.52 11.59 342.52 11.65 343.52 11.71 344.52 11.76 345.52 11.82 346.52 12.08 347.52 12.13 348.52 12.18 349.52 12.24 350.52 12.29 351.52 12.34 352.52 12.59 353.52 12.64 354.52 12.69 355.52 12.74 356.52 12.98 357.52 13.03 358.52 13.08 359.52 13.32 000.52 13.37 001.52 13.61 002.52 13.65 003.52 13.90 08 Jan 2008 332.50 08.73 333.50 08.91 334.50 08.89 335.50 08.87 336.50 08.89 337.50 09.16 338.50 09.23 339.50 09.29 340.50 09.36 341.50 09.42 342.50 09.49 343.50 09.55 344.50 09.61 345.50 09.67 346.50 09.73 347.50 09.78 348.50 09.84 349.50 09.90 350.50 09.95 351.50 10.20 352.50 10.25 353.50 10.30 354.50 10.35 355.50 10.60 356.50 10.65 357.50 10.70 358.50 10.95 359.50 10.99 000.50 11.24 001.50 11.28 002.50 11.52 09 Jan 2008 331.48 06.76 332.48 06.74 333.48 06.72 334.48 06.69 335.48 06.87 336.48 06.96 337.48 07.04 338.48 07.11 339.48 07.18 340.48 07.26 341.48 07.33 342.48 07.39 343.48 07.46 344.48 07.53 345.48 07.59 346.48 07.65 347.48 07.72 348.48 07.78 349.48 08.04 350.48 08.09 351.48 08.15 352.48 08.20 353.48 08.46 354.48 08.51 355.48 08.56 356.48 08.81 357.48 08.86 358.48 08.91 359.48 09.16 000.48 09.20 001.48 09.45 10 Jan 2008 330.46 04.85 331.46 04.83 332.46 04.80 333.46 04.98 334.46 04.95 335.46 05.12 336.46 05.21 337.46 05.29 338.46 05.18 339.46 05.26 340.46 05.34 341.46 05.41 342.46 05.49 343.46 05.56 344.46 05.64 345.46 05.71 346.46 05.98 347.46 06.04 348.46 06.11 349.46 06.17 350.46 06.24 351.46 06.30 352.46 06.56 353.46 06.62 354.46 06.67 355.46 06.93 356.46 06.98 357.46 07.04 358.46 07.29 359.46 07.34 000.46 07.59 11 Jan 2008 329.44 60.82 330.44 03.02 331.44 02.99 332.44 02.97 333.44 03.14 334.44 03.29 335.44 03.18 336.44 03.28 337.44 03.37 338.44 03.47 339.44 03.56 340.44 03.65 341.44 03.73 342.44 03.82 343.44 03.90 344.44 03.98 345.44 04.06 346.44 04.14 347.44 04.21 348.44 04.29 349.44 04.36 350.44 04.63 351.44 04.70 352.44 04.76 353.44 04.83 354.44 05.09 355.44 05.15 356.44 05.21 357.44 05.47 358.44 05.53 359.44 05.78 12 Jan 2008 328.42 60.20 329.42 60.20 330.42 60.20 331.42 60.20 332.42 60.20 348.42 02.60 349.42 02.88 350.42 02.96 351.42 03.04 352.42 03.11 353.42 03.39 354.42 03.46 355.42 03.52 356.42 03.79 357.42 03.86 358.42 04.12 13 Jan 2008 327.40 59.79 328.40 59.79 329.40 59.79 330.40 59.79 331.40 59.79 332.40 59.79 333.40 59.79 334.40 59.79 335.40 59.79 336.40 59.79 357.40 02.61 14 Jan 2008 326.39 59.34 327.39 59.34 328.39 59.34 329.39 59.34 330.39 59.34 331.39 59.34 332.39 59.34 333.39 59.34 334.39 59.34 335.39 59.34 336.39 59.34 337.39 59.34 338.39 59.34 339.39 59.34 15 Jan 2008 325.37 58.88 326.37 58.88 327.37 58.88 328.37 58.88 329.37 58.88 330.37 58.88 331.37 58.88 332.37 58.88 333.37 58.88 334.37 58.88 335.37 58.88 336.37 58.88 337.37 58.88 338.37 58.88 339.37 58.88 340.37 58.88 341.37 58.88 342.37 58.88 343.37 58.88 16 Jan 2008 324.35 58.66 325.35 58.66 326.35 58.66 327.35 58.66 328.35 58.66 329.35 58.66 330.35 58.66 331.35 58.66 332.35 58.66 333.35 58.66 334.35 58.66 335.35 58.66 336.35 58.66 337.35 58.66 338.35 58.66 339.35 58.66 340.35 58.66 341.35 58.66 342.35 58.66 343.35 58.66 344.35 58.66 345.35 58.66 346.35 58.66 17 Jan 2008 323.33 52.96 324.33 52.96 325.33 52.96 326.33 52.96 327.33 52.96 328.33 52.96 329.33 52.96 330.33 52.96 331.33 52.96 332.33 52.96 333.33 52.96 334.33 52.96 335.33 52.96 336.33 52.96 337.33 52.96 338.33 52.96 339.33 52.96 340.33 52.96 341.33 52.96 342.33 52.96 343.33 52.96 344.33 52.96 345.33 52.96 346.33 52.96 347.33 52.96 348.33 52.96 349.33 52.96 350.33 52.96 18 Jan 2008 322.31 52.86 323.31 52.86 324.31 52.86 325.31 52.86 326.31 52.86 327.31 52.86 328.31 52.86 329.31 52.86 330.31 52.86 331.31 52.86 332.31 52.86 333.31 52.86 334.31 52.86 335.31 52.86 336.31 52.86 337.31 52.86 338.31 52.86 339.31 52.86 340.31 52.86 341.31 52.86 342.31 52.86 343.31 52.86 344.31 52.86 345.31 52.86 346.31 52.86 347.31 52.86 348.31 52.86 349.31 52.86 350.31 52.86 351.31 52.86 352.31 52.86 19 Jan 2008 321.30 52.77 322.30 52.77 323.30 52.77 324.30 52.77 325.30 52.77 326.30 52.77 327.30 52.77 328.30 52.77 329.30 52.77 330.30 52.77 331.30 52.77 332.30 52.77 333.30 52.77 334.30 52.77 335.30 52.77 336.30 52.77 337.30 52.77 338.30 52.77 339.30 52.77 340.30 52.77 341.30 52.77 342.30 52.77 343.30 52.77 344.30 52.77 345.30 52.77 346.30 52.77 347.30 52.77 348.30 52.77 349.30 52.77 350.30 52.77 351.30 52.77 20 Jan 2008 320.28 52.70 321.28 52.70 322.28 52.70 323.28 52.70 324.28 52.70 325.28 52.70 326.28 52.70 327.28 52.70 328.28 52.70 329.28 52.70 330.28 52.70 331.28 52.70 332.28 52.70 333.28 52.70 334.28 52.70 335.28 52.70 336.28 52.70 337.28 52.70 338.28 52.70 339.28 52.70 340.28 52.70 341.28 52.70 342.28 52.70 343.28 52.70 344.28 52.70 345.28 52.70 346.28 52.70 347.28 52.70 348.28 52.70 349.28 52.70 350.28 52.70 21 Jan 2008 319.26 55.25 320.26 55.25 321.26 55.25 322.26 55.25 323.26 55.25 324.26 55.25 325.26 55.25 326.26 55.25 327.26 55.25 328.26 55.25 329.26 55.25 330.26 55.25 331.26 55.25 332.26 55.25 333.26 55.25 334.26 55.25 335.26 55.25 336.26 55.25 337.26 55.25 338.26 55.25 339.26 55.25 340.26 55.25 341.26 55.25 342.26 55.25 343.26 55.25 344.26 55.25 345.26 55.25 346.26 55.25 347.26 55.25 348.26 55.25 349.26 55.25 22 Jan 2008 318.25 55.21 319.25 55.21 320.25 55.21 321.25 55.21 322.25 55.21 323.25 55.21 324.25 55.21 325.25 55.21 326.25 55.21 327.25 55.21 328.25 55.21 329.25 55.21 330.25 55.21 331.25 55.21 332.25 55.21 333.25 55.21 334.25 55.21 335.25 55.21 336.25 55.21 337.25 55.21 338.25 55.21 339.25 55.21 340.25 55.21 341.25 55.21 342.25 55.21 343.25 55.21 344.25 55.21 345.25 55.21 346.25 55.21 347.25 55.21 348.25 55.21 23 Jan 2008 317.23 55.18 318.23 55.18 319.23 55.18 320.23 55.18 321.23 55.18 322.23 55.18 323.23 55.18 324.23 55.18 325.23 55.18 326.23 55.18 327.23 55.18 328.23 55.18 329.23 55.18 330.23 55.18 331.23 55.18 332.23 55.18 333.23 55.18 334.23 55.18 335.23 55.18 336.23 55.18 337.23 55.18 338.23 55.18 339.23 55.18 340.23 55.18 341.23 55.18 342.23 55.18 343.23 55.18 344.23 55.18 345.23 55.18 346.23 55.18 347.23 55.18 24 Jan 2008 316.21 55.17 317.21 55.17 318.21 55.17 319.21 55.17 320.21 55.17 321.21 55.17 322.21 55.17 323.21 55.17 324.21 55.17 325.21 55.17 326.21 55.17 327.21 55.17 328.21 55.17 329.21 55.17 330.21 55.17 331.21 55.17 332.21 55.17 333.21 55.17 334.21 55.17 335.21 55.17 336.21 55.17 337.21 55.17 338.21 55.17 339.21 55.17 340.21 55.17 341.21 55.17 342.21 55.17 343.21 55.17 344.21 55.17 345.21 55.17 346.21 55.17 25 Jan 2008 315.20 55.16 316.20 55.16 317.20 55.16 318.20 55.16 319.20 55.16 320.20 55.16 321.20 55.16 322.20 55.16 323.20 55.16 324.20 55.16 325.20 55.16 326.20 55.16 327.20 55.16 328.20 55.16 329.20 55.16 330.20 55.16 331.20 55.16 332.20 55.16 333.20 55.16 334.20 55.16 335.20 55.16 336.20 55.16 337.20 55.16 338.20 55.16 339.20 55.16 340.20 55.16 341.20 55.16 342.20 55.16 343.20 55.16 344.20 55.16 345.20 55.16 26 Jan 2008 314.18 55.17 315.18 55.17 316.18 55.17 317.18 55.17 318.18 55.17 319.18 55.17 320.18 55.17 321.18 55.17 322.18 55.17 323.18 55.17 324.18 55.17 325.18 55.17 326.18 55.17 327.18 55.17 328.18 55.17 329.18 55.17 330.18 55.17 331.18 55.17 332.18 55.17 333.18 55.17 334.18 55.17 335.18 55.17 336.18 55.17 337.18 55.17 338.18 55.17 339.18 55.17 340.18 55.17 341.18 55.17 342.18 55.17 343.18 55.17 344.18 55.17 27 Jan 2008 313.17 55.19 314.17 55.19 315.17 55.19 316.17 55.19 317.17 55.19 318.17 55.19 319.17 55.19 320.17 55.19 321.17 55.19 322.17 55.19 323.17 55.19 324.17 55.19 325.17 55.19 326.17 55.19 327.17 55.19 328.17 55.19 329.17 55.19 330.17 55.19 331.17 55.19 332.17 55.19 333.17 55.19 334.17 55.19 335.17 55.19 336.17 55.19 337.17 55.19 338.17 55.19 339.17 55.19 340.17 55.19 341.17 55.19 342.17 55.19 343.17 55.19 28 Jan 2008 312.15 55.22 313.15 55.22 314.15 55.22 315.15 55.22 316.15 55.22 317.15 55.22 318.15 55.22 319.15 55.22 320.15 55.22 321.15 55.22 322.15 55.22 323.15 55.22 324.15 55.22 325.15 55.22 326.15 55.22 327.15 55.22 328.15 55.22 329.15 55.22 330.15 55.22 331.15 55.22 332.15 55.22 333.15 55.22 334.15 55.22 335.15 55.22 336.15 55.22 337.15 55.22 338.15 55.22 339.15 55.22 340.15 55.22 341.15 55.22 342.15 55.22 29 Jan 2008 311.14 55.47 312.14 55.47 313.14 55.47 314.14 55.47 315.14 55.47 316.14 55.47 317.14 55.47 318.14 55.47 319.14 55.47 320.14 55.47 321.14 55.47 322.14 55.47 323.14 55.47 324.14 55.47 325.14 55.47 326.14 55.47 327.14 55.47 328.14 55.47 329.14 55.47 330.14 55.47 331.14 55.47 332.14 55.47 333.14 55.47 334.14 55.47 335.14 55.47 336.14 55.47 337.14 55.47 338.14 55.47 339.14 55.47 340.14 55.47 341.14 55.47 30 Jan 2008 310.12 55.53 311.12 55.53 312.12 55.53 313.12 55.53 314.12 55.53 315.12 55.53 316.12 55.53 317.12 55.53 318.12 55.53 319.12 55.53 320.12 55.53 321.12 55.53 322.12 55.53 323.12 55.53 324.12 55.53 325.12 55.53 326.12 55.53 327.12 55.53 328.12 55.53 329.12 55.53 330.12 55.53 331.12 55.53 332.12 55.53 333.12 55.53 334.12 55.53 335.12 55.53 336.12 55.53 337.12 55.53 338.12 55.53 339.12 55.53 340.12 55.53 31 Jan 2008 309.11 55.60 310.11 55.60 311.11 55.60 312.11 55.60 313.11 55.60 314.11 55.60 315.11 55.60 316.11 55.60 317.11 55.60 318.11 55.60 319.11 55.60 320.11 55.60 321.11 55.60 322.11 55.60 323.11 55.60 324.11 55.60 325.11 55.60 326.11 55.60 327.11 55.60 328.11 55.60 329.11 55.60 330.11 55.60 331.11 55.60 332.11 55.60 333.11 55.60 334.11 55.60 335.11 55.60 336.11 55.60 337.11 55.60 338.11 55.60 339.11 55.60 01 Feb 2008 308.09 55.69 309.09 55.69 310.09 55.69 311.09 55.69 312.09 55.69 313.09 55.69 314.09 55.69 315.09 55.69 316.09 55.69 317.09 55.69 318.09 55.69 319.09 55.69 320.09 55.69 321.09 55.69 322.09 55.69 323.09 55.69 324.09 55.69 325.09 55.69 326.09 55.69 327.09 55.69 328.09 55.69 329.09 55.69 330.09 55.69 331.09 55.69 332.09 55.69 333.09 55.69 334.09 55.69 335.09 55.69 336.09 55.69 337.09 55.69 338.09 55.69 02 Feb 2008 307.08 56.00 308.08 56.00 309.08 56.00 310.08 56.00 311.08 56.00 312.08 56.00 313.08 56.00 314.08 56.00 315.08 56.00 316.08 56.00 317.08 56.00 318.08 56.00 319.08 56.00 320.08 56.00 321.08 56.00 322.08 56.00 323.08 56.00 324.08 56.00 325.08 56.00 326.08 56.00 327.08 56.00 328.08 56.00 329.08 56.00 330.08 56.00 331.08 56.00 332.08 56.00 333.08 56.00 334.08 56.00 335.08 56.00 336.08 56.00 337.08 56.00 03 Feb 2008 306.07 56.13 307.07 56.13 308.07 56.13 309.07 56.13 310.07 56.13 311.07 56.13 312.07 56.13 313.07 56.13 314.07 56.13 315.07 56.13 316.07 56.13 317.07 56.13 318.07 56.13 319.07 56.13 320.07 56.13 321.07 56.13 322.07 56.13 323.07 56.13 324.07 56.13 325.07 56.13 326.07 56.13 327.07 56.13 328.07 56.13 329.07 56.13 330.07 56.13 331.07 56.13 332.07 56.13 333.07 56.13 334.07 56.13 335.07 56.13 336.07 56.13 04 Feb 2008 305.06 56.48 306.06 56.48 307.06 56.48 308.06 56.48 309.06 56.48 310.06 56.48 311.06 56.48 312.06 56.48 313.06 56.48 314.06 56.48 315.06 56.48 316.06 56.48 317.06 56.48 318.06 56.48 319.06 56.48 320.06 56.48 321.06 56.48 322.06 56.48 323.06 56.48 324.06 56.48 325.06 56.48 326.06 56.48 327.06 56.48 328.06 56.48 329.06 56.48 330.06 56.48 331.06 56.48 332.06 56.48 333.06 56.48 334.06 56.48 335.06 56.48 05 Feb 2008 304.04 56.66 305.04 56.66 306.04 56.66 307.04 56.66 308.04 56.66 309.04 56.66 310.04 56.66 311.04 56.66 312.04 56.66 313.04 56.66 314.04 56.66 315.04 56.66 316.04 56.66 317.04 56.66 318.04 56.66 319.04 56.66 320.04 56.66 321.04 56.66 322.04 56.66 323.04 56.66 324.04 56.66 325.04 56.66 326.04 56.66 327.04 56.66 328.04 56.66 329.04 56.66 330.04 56.66 331.04 56.66 332.04 56.66 333.04 56.66 334.04 56.66 06 Feb 2008 303.03 56.09 304.03 56.31 305.03 56.34 306.03 56.36 307.03 56.38 308.03 56.61 309.03 56.63 310.03 56.65 311.03 56.66 312.03 56.68 313.03 56.90 314.03 56.92 315.03 56.93 316.03 56.95 317.03 57.08 318.03 57.08 319.03 57.08 320.03 57.08 321.03 57.08 322.03 57.08 323.03 57.08 324.03 57.08 325.03 57.08 326.03 57.08 327.03 57.08 328.03 57.08 329.03 57.08 330.03 57.08 331.03 57.08 332.03 57.08 333.03 57.08 07 Feb 2008 302.02 54.83 303.02 55.06 304.02 55.30 305.02 55.33 306.02 55.36 307.02 55.40 308.02 55.43 309.02 55.46 310.02 55.68 311.02 55.71 312.02 55.74 313.02 55.76 314.02 55.79 315.02 56.01 316.02 56.03 317.02 56.06 318.02 56.08 319.02 56.30 320.02 56.32 321.02 56.34 322.02 56.56 323.02 56.57 324.02 56.79 325.02 56.81 326.02 56.83 327.02 57.04 328.02 57.06 329.02 57.28 330.02 57.29 331.02 57.51 08 Feb 2008 301.01 53.49 302.01 53.73 303.01 53.98 304.01 54.02 305.01 54.27 306.01 54.31 307.01 54.35 308.01 54.39 309.01 54.42 310.01 54.46 311.01 54.50 312.01 54.53 313.01 54.77 314.01 54.80 315.01 54.83 316.01 54.86 317.01 54.89 318.01 55.12 319.01 55.15 320.01 55.18 321.01 55.40 322.01 55.43 323.01 55.45 324.01 55.68 325.01 55.70 326.01 55.93 327.01 55.95 328.01 56.17 329.01 56.20 330.01 56.42 331.01 56.64 09 Feb 2008 300.00 52.27 301.00 52.52 302.00 52.78 303.00 52.83 304.00 52.89 305.00 52.94 306.00 52.99 307.00 53.04 308.00 53.08 309.00 53.13 310.00 53.38 311.00 53.42 312.00 53.46 313.00 53.51 314.00 53.55 315.00 53.59 316.00 53.83 317.00 53.86 318.00 53.90 319.00 53.94 320.00 54.17 321.00 54.21 322.00 54.24 323.00 54.47 324.00 54.50 325.00 54.74 326.00 54.77 327.00 55.00 328.00 55.03 329.00 55.26 330.00 55.29 10 Feb 2008 298.99 50.78 299.99 51.04 300.99 51.31 301.99 51.57 302.99 51.63 303.99 51.69 304.99 51.75 305.99 51.81 306.99 51.86 307.99 51.92 308.99 51.97 309.99 52.03 310.99 52.08 311.99 52.13 312.99 52.18 313.99 52.23 314.99 52.48 315.99 52.52 316.99 52.57 317.99 52.61 318.99 52.86 319.99 52.90 320.99 52.94 321.99 53.18 322.99 53.22 323.99 53.46 324.99 53.50 325.99 53.74 326.99 53.78 327.99 54.02 328.99 54.05 11 Feb 2008 297.98 49.22 298.98 49.49 299.98 49.76 300.98 50.03 301.98 50.10 302.98 50.17 303.98 50.23 304.98 50.30 305.98 50.36 306.98 50.43 307.98 50.49 308.98 50.55 309.98 50.61 310.98 50.67 311.98 50.73 312.98 50.99 313.98 51.04 314.98 51.10 315.98 51.15 316.98 51.20 317.98 51.46 318.98 51.51 319.98 51.56 320.98 51.81 321.98 51.86 322.98 52.10 323.98 52.15 324.98 52.20 325.98 52.44 326.98 52.69 327.98 52.73 12 Feb 2008 296.97 47.60 297.97 47.87 298.97 48.15 299.97 48.42 300.97 48.70 301.97 48.57 302.97 48.65 303.97 48.72 304.97 48.79 305.97 48.86 306.97 48.93 307.97 49.00 308.97 49.06 309.97 49.33 310.97 49.39 311.97 49.46 312.97 49.52 313.97 49.58 314.97 49.64 315.97 49.70 316.97 49.96 317.97 50.02 318.97 50.08 319.97 50.34 320.97 50.39 321.97 50.45 322.97 50.70 323.97 50.76 324.97 51.01 325.97 51.06 13 Feb 2008 295.96 45.91 296.96 46.19 297.96 46.47 298.96 46.75 299.96 47.03 300.96 47.11 301.96 47.18 302.96 47.26 303.96 47.33 304.96 47.41 305.96 47.48 306.96 47.56 307.96 47.63 308.96 47.70 309.96 47.77 310.96 47.84 311.96 47.91 312.96 47.98 313.96 48.04 314.96 48.31 315.96 48.38 316.96 48.44 317.96 48.50 318.96 48.77 319.96 48.83 320.96 48.89 321.96 49.15 322.96 49.21 323.96 49.47 324.96 49.53 325.96 49.79 14 Feb 2008 294.95 44.16 295.95 44.44 296.95 44.72 297.95 45.00 298.95 45.28 299.95 45.36 300.95 45.44 301.95 45.52 302.95 45.60 303.95 45.67 304.95 45.75 305.95 45.83 306.95 45.90 307.95 45.98 308.95 46.05 309.95 46.12 310.95 46.20 311.95 46.27 312.95 46.34 313.95 46.61 314.95 46.68 315.95 46.75 316.95 46.82 317.95 47.09 318.95 47.16 319.95 47.22 320.95 47.49 321.95 47.56 322.95 47.82 323.95 47.89 324.95 48.15 15 Feb 2008 293.94 42.32 294.94 42.60 295.94 42.88 296.94 43.16 297.94 43.44 298.94 43.52 299.94 43.60 300.94 43.68 301.94 43.76 302.94 43.83 303.94 43.91 304.94 43.99 305.94 44.06 306.94 44.14 307.94 44.22 308.94 44.29 309.94 44.37 310.94 44.44 311.94 44.52 312.94 44.79 313.94 44.86 314.94 44.94 315.94 45.01 316.94 45.28 317.94 45.35 318.94 45.42 319.94 45.69 320.94 45.76 321.94 46.03 322.94 46.10 323.94 46.37 16 Feb 2008 292.94 40.35 293.94 40.63 294.94 40.91 295.94 41.18 296.94 41.46 297.94 41.54 298.94 41.62 299.94 41.69 300.94 41.77 301.94 41.85 302.94 41.93 303.94 42.00 304.94 42.08 305.94 42.16 306.94 42.23 307.94 42.31 308.94 42.38 309.94 42.46 310.94 42.54 311.94 42.81 312.94 42.88 313.94 42.96 314.94 43.03 315.94 43.31 316.94 43.38 317.94 43.45 318.94 43.73 319.94 43.80 320.94 44.07 321.94 44.14 322.94 44.41 17 Feb 2008 291.93 37.98 292.93 38.25 293.93 38.53 294.93 38.80 295.93 39.08 296.93 39.35 297.93 39.43 298.93 39.50 299.93 39.58 300.93 39.65 301.93 39.73 302.93 39.80 303.93 39.88 304.93 39.95 305.93 40.03 306.93 40.10 307.93 40.18 308.93 40.25 309.93 40.33 310.93 40.60 311.93 40.68 312.93 40.75 313.93 40.82 314.93 41.10 315.93 41.17 316.93 41.24 317.93 41.52 318.93 41.59 319.93 41.86 320.93 41.94 321.93 42.21 18 Feb 2008 290.92 35.47 291.92 35.74 292.92 36.01 293.92 36.28 294.92 36.55 295.92 36.82 296.92 36.90 297.92 36.97 298.92 37.04 299.92 37.11 300.92 37.19 301.92 37.26 302.92 37.33 303.92 37.41 304.92 37.48 305.92 37.55 306.92 37.62 307.92 37.70 308.92 37.77 309.92 38.04 310.92 38.12 311.92 38.19 312.92 38.26 313.92 38.53 314.92 38.61 315.92 38.68 316.92 38.95 317.92 39.03 318.92 39.30 319.92 39.37 320.92 39.64 19 Feb 2008 289.91 32.41 290.91 32.68 291.91 32.95 292.91 33.22 293.91 33.49 294.91 33.75 295.91 33.82 296.91 33.89 297.91 33.96 298.91 34.03 299.91 34.10 300.91 34.17 301.91 34.24 302.91 34.31 303.91 34.38 304.91 34.45 305.91 34.52 306.91 34.59 307.91 34.67 308.91 34.74 309.91 35.01 310.91 35.08 311.91 35.15 312.91 35.42 313.91 35.49 314.91 35.56 315.91 35.83 316.91 35.90 317.91 36.17 318.91 36.25 319.91 36.52 20 Feb 2008 288.91 63.79 289.91 63.79 290.91 63.79 291.91 63.79 292.91 63.79 293.91 63.79 294.91 63.79 295.91 63.79 296.91 63.79 297.91 63.79 298.91 63.79 299.91 63.79 300.91 63.79 301.91 63.79 302.91 63.79 303.91 63.79 304.91 63.79 305.91 63.79 306.91 63.79 307.91 63.79 308.91 63.79 309.91 63.79 310.91 63.79 311.91 63.79 312.91 63.79 313.91 63.79 314.91 63.79 315.91 63.79 316.91 63.79 317.91 63.79 318.91 63.79 21 Feb 2008 287.90 66.94 288.90 66.94 289.90 66.94 290.90 66.94 291.90 66.94 292.90 66.94 293.90 66.94 294.90 66.94 295.90 66.94 296.90 66.94 297.90 66.94 298.90 66.94 299.90 66.94 300.90 66.94 301.90 66.94 302.90 66.94 303.90 66.94 304.90 66.94 305.90 66.94 306.90 66.94 307.90 66.94 308.90 66.94 309.90 66.94 310.90 66.94 311.90 66.94 312.90 66.94 313.90 66.94 314.90 66.94 315.90 66.94 316.90 66.94 317.90 66.94 22 Feb 2008 286.90 72.25 287.90 72.25 288.90 72.25 289.90 72.25 290.90 72.25 291.90 72.25 292.90 72.25 293.90 72.25 294.90 72.25 295.90 72.25 296.90 72.25 297.90 72.25 298.90 72.25 299.90 72.25 300.90 72.25 301.90 72.25 302.90 72.25 303.90 72.25 304.90 72.25 305.90 72.25 306.90 72.25 307.90 72.25 308.90 72.25 309.90 72.25 310.90 72.25 311.90 72.25 312.90 72.25 313.90 72.25 314.90 72.25 315.90 72.25 316.90 72.25 23 Feb 2008 285.89 76.78 286.89 76.78 287.89 76.78 288.89 76.78 289.89 76.78 290.89 76.78 291.89 76.78 292.89 76.78 293.89 76.78 294.89 76.78 295.89 76.78 296.89 76.78 297.89 76.78 298.89 76.78 299.89 76.78 300.89 76.78 301.89 76.78 302.89 76.78 303.89 76.78 304.89 76.78 305.89 76.78 306.89 76.78 307.89 76.78 308.89 76.78 309.89 76.78 310.89 76.78 311.89 76.78 312.89 76.78 313.89 76.78 314.89 76.78 315.89 76.78 24 Feb 2008 294.89 80.36 295.89 80.36 296.89 80.36 297.89 80.36 298.89 80.36 299.89 80.36 300.89 80.36 301.89 80.36 302.89 80.36 303.89 80.36 304.89 80.36 25 Feb 2008 293.88 83.03 294.88 83.03 295.88 83.03 296.88 83.03 297.88 83.03 298.88 83.03 299.88 83.03 300.88 83.03 301.88 83.03 302.88 83.03 303.88 83.03 26 Feb 2008 292.88 85.35 293.88 85.35 294.88 85.35 295.88 85.35 296.88 85.35 297.88 85.35 298.88 85.35 299.88 85.35 300.88 85.35 301.88 85.35 302.88 85.35 27 Feb 2008 291.88 87.29 292.88 87.29 293.88 87.29 294.88 87.29 295.88 87.29 296.88 87.29 297.88 87.29 298.88 87.29 299.88 87.29 300.88 87.29 301.88 87.29 28 Feb 2008 290.88 72.82 291.88 72.82 292.88 72.82 293.88 72.82 294.88 72.82 295.88 72.82 296.88 72.82 297.88 72.82 298.88 72.82 299.88 72.82 300.88 72.82 29 Feb 2008 289.87 69.88 290.87 69.88 291.87 69.88 292.87 69.88 293.87 69.88 294.87 69.88 295.87 69.88 296.87 69.88 297.87 69.88 298.87 69.88 299.87 69.88 01 Mar 2008 288.87 67.31 289.87 67.31 290.87 67.31 291.87 67.31 292.87 67.31 293.87 67.31 294.87 67.31 295.87 67.31 296.87 67.31 297.87 67.31 298.87 67.31 02 Mar 2008 287.87 65.37 288.87 65.37 289.87 65.37 290.87 65.37 291.87 65.37 292.87 65.37 293.87 65.37 294.87 65.37 295.87 65.37 296.87 65.37 297.87 65.37 03 Mar 2008 286.87 55.44 287.87 55.44 288.87 55.44 289.87 55.44 290.87 55.44 291.87 55.44 292.87 55.44 293.87 55.44 294.87 55.44 295.87 55.44 296.87 55.44 04 Mar 2008 285.87 56.39 286.87 56.39 287.87 56.39 288.87 56.39 289.87 56.39 290.87 56.39 291.87 56.39 292.87 56.39 293.87 56.39 294.87 56.39 295.87 56.39 05 Mar 2008 284.87 56.19 285.87 56.19 286.87 56.19 287.87 56.19 288.87 56.19 289.87 56.19 290.87 56.19 291.87 56.19 292.87 56.19 293.87 56.19 294.87 56.19 06 Mar 2008 283.87 57.98 284.87 57.98 285.87 57.98 286.87 57.98 287.87 57.98 288.87 57.98 289.87 57.98 290.87 57.98 291.87 57.98 292.87 57.98 293.87 57.98 07 Mar 2008 282.87 57.49 283.87 57.49 284.87 57.49 285.87 57.49 286.87 57.49 287.87 57.49 288.87 57.49 289.87 57.49 290.87 57.49 291.87 57.49 292.87 57.49 08 Mar 2008 281.88 57.04 282.88 57.04 283.88 57.04 284.88 57.04 285.88 57.04 286.88 57.04 287.88 57.04 288.88 57.04 289.88 57.04 290.88 57.04 291.88 57.04 09 Mar 2008 280.88 56.63 281.88 56.63 282.88 56.63 283.88 56.63 284.88 56.63 285.88 56.63 286.88 56.63 287.88 56.63 288.88 56.63 289.88 56.63 290.88 56.63 10 Mar 2008 279.88 56.26 280.88 56.26 281.88 56.26 282.88 56.26 283.88 56.26 284.88 56.26 285.88 56.26 286.88 56.26 287.88 56.26 288.88 56.26 289.88 56.26 11 Mar 2008 278.88 56.11 279.88 56.11 280.88 56.11 281.88 56.11 282.88 56.11 283.88 56.11 284.88 56.11 285.88 56.11 286.88 56.11 287.88 56.11 288.88 56.11 12 Mar 2008 277.89 55.98 278.89 55.98 279.89 55.98 280.89 55.98 281.89 55.98 282.89 55.98 283.89 55.98 284.89 55.98 285.89 55.98 286.89 55.98 287.89 55.98 13 Mar 2008 276.89 55.67 277.89 55.67 278.89 55.67 279.89 55.67 280.89 55.67 281.89 55.67 282.89 55.67 283.89 55.67 284.89 55.67 285.89 55.67 286.89 55.67 14 Mar 2008 275.90 55.58 276.90 55.58 277.90 55.58 278.90 55.58 279.90 55.58 280.90 55.58 281.90 55.58 282.90 55.58 283.90 55.58 284.90 55.58 285.90 55.58 15 Mar 2008 274.90 55.51 275.90 55.51 276.90 55.51 277.90 55.51 278.90 55.51 279.90 55.51 280.90 55.51 281.90 55.51 282.90 55.51 283.90 55.51 284.90 55.51 16 Mar 2008 273.91 55.26 274.91 55.26 275.91 55.26 276.91 55.26 277.91 55.26 278.91 55.26 279.91 55.26 280.91 55.26 281.91 55.26 282.91 55.26 283.91 55.26 17 Mar 2008 272.91 55.21 273.91 55.21 274.91 55.21 275.91 55.21 276.91 55.21 277.91 55.21 278.91 55.21 279.91 55.21 280.91 55.21 281.91 55.21 282.91 55.21 18 Mar 2008 271.92 55.19 272.92 55.19 273.92 55.19 274.92 55.19 275.92 55.19 276.92 55.19 277.92 55.19 278.92 55.19 279.92 55.19 280.92 55.19 281.92 55.19 19 Mar 2008 270.93 55.17 271.93 55.17 272.93 55.17 273.93 55.17 274.93 55.17 275.93 55.17 276.93 55.17 277.93 55.17 278.93 55.17 279.93 55.17 280.93 55.17 20 Mar 2008 269.94 55.16 270.94 55.16 271.94 55.16 272.94 55.16 273.94 55.16 274.94 55.16 275.94 55.16 276.94 55.16 277.94 55.16 278.94 55.16 279.94 55.16 21 Mar 2008 268.94 55.17 269.94 55.17 270.94 55.17 271.94 55.17 272.94 55.17 273.94 55.17 274.94 55.17 275.94 55.17 276.94 55.17 277.94 55.17 278.94 55.17 22 Mar 2008 267.95 55.19 268.95 55.19 269.95 55.19 270.95 55.19 271.95 55.19 272.95 55.19 273.95 55.19 274.95 55.19 275.95 55.19 276.95 55.19 277.95 55.19 23 Mar 2008 266.96 55.22 267.96 55.22 268.96 55.22 269.96 55.22 270.96 55.22 271.96 55.22 272.96 55.22 273.96 55.22 274.96 55.22 275.96 55.22 276.96 55.22 24 Mar 2008 265.97 55.21 266.97 55.26 267.97 55.26 268.97 55.26 269.97 55.26 270.97 55.26 271.97 55.26 272.97 55.26 273.97 55.26 274.97 55.26 275.97 55.26 25 Mar 2008 264.98 53.83 265.98 54.02 266.98 53.99 267.98 54.15 268.98 54.29 269.98 54.41 270.98 54.72 271.98 54.82 272.98 54.91 273.98 55.20 274.98 55.27 26 Mar 2008 263.99 52.60 264.99 52.63 265.99 52.71 266.99 52.79 267.99 52.84 268.99 53.07 269.99 53.08 270.99 53.27 271.99 53.44 272.99 53.59 273.99 53.74 27 Mar 2008 263.00 51.29 264.00 51.34 265.00 51.38 266.00 51.42 267.00 51.66 268.00 51.70 269.00 51.74 270.00 51.77 271.00 51.91 272.00 52.03 273.00 52.05 28 Mar 2008 262.02 50.09 263.02 50.15 264.02 50.21 265.02 50.27 266.02 50.32 267.02 50.37 268.02 50.42 269.02 50.47 270.02 50.52 271.02 50.76 272.02 50.80 29 Mar 2008 261.03 48.59 262.03 48.67 263.03 48.75 264.03 48.82 265.03 48.89 266.03 48.96 267.03 49.02 268.03 49.08 269.03 49.14 270.03 49.40 271.03 49.45 30 Mar 2008 260.04 47.02 261.04 47.11 262.04 47.20 263.04 47.29 264.04 47.37 265.04 47.46 266.04 47.54 267.04 47.61 268.04 47.69 269.04 47.96 270.04 48.02 31 Mar 2008 259.05 45.58 260.05 45.69 261.05 45.59 262.05 45.69 263.05 45.79 264.05 45.88 265.05 45.97 266.05 46.06 267.05 46.15 268.05 46.43 269.05 46.52 01 Apr 2008 258.07 43.91 259.07 44.02 260.07 44.14 261.07 44.04 262.07 44.15 263.07 44.25 264.07 44.36 265.07 44.46 266.07 44.55 267.07 44.65 268.07 44.94 02 Apr 2008 257.08 42.23 258.08 42.34 259.08 42.46 260.08 42.37 261.08 42.48 262.08 42.59 263.08 42.70 264.08 42.81 265.08 42.92 266.08 43.02 267.08 43.12 03 Apr 2008 256.10 40.55 257.10 40.47 258.10 40.58 259.10 40.70 260.10 40.81 261.10 40.93 262.10 41.04 263.10 41.15 264.10 41.26 265.10 41.37 266.10 41.47 04 Apr 2008 255.11 38.70 256.11 38.82 257.11 38.93 258.11 39.05 259.11 39.16 260.11 39.27 261.11 39.38 262.11 39.49 263.11 39.60 264.11 39.71 265.11 39.82 05 Apr 2008 254.13 37.10 255.13 37.20 256.13 37.31 257.13 37.42 258.13 37.33 259.13 37.44 260.13 37.55 261.13 37.65 262.13 37.96 263.13 38.07 264.13 38.17 06 Apr 2008 253.14 35.33 254.14 35.43 255.14 35.53 256.14 35.63 257.14 35.73 258.14 35.84 259.14 35.94 260.14 36.04 261.14 36.14 262.14 36.25 263.14 36.55 07 Apr 2008 252.16 33.79 253.16 33.88 254.16 33.97 255.16 34.07 256.16 34.16 257.16 34.26 258.16 34.35 259.16 34.45 260.16 34.55 261.16 34.64 262.16 34.74 08 Apr 2008 251.18 32.05 252.18 32.14 253.18 32.23 254.18 32.31 255.18 32.40 256.18 32.49 257.18 32.58 258.18 32.87 259.18 32.96 260.18 33.05 261.18 33.14 09 Apr 2008 250.20 30.50 251.20 30.58 252.20 30.66 253.20 30.74 254.20 30.82 255.20 30.90 256.20 30.98 257.20 31.07 258.20 31.15 259.20 31.43 260.20 31.52 10 Apr 2008 249.21 28.69 250.21 28.76 251.21 29.04 252.21 29.11 253.21 29.18 254.21 29.26 255.21 29.33 256.21 29.41 257.21 29.49 258.21 29.56 259.21 29.84 11 Apr 2008 248.23 26.95 249.23 27.02 250.23 27.09 251.23 27.16 252.23 27.23 253.23 27.50 254.23 27.57 255.23 27.64 256.23 27.71 257.23 27.78 258.23 27.86 12 Apr 2008 247.25 26.61 248.25 26.68 249.25 26.74 250.25 26.81 251.25 26.87 252.25 26.94 253.25 27.20 254.25 27.27 255.25 27.34 256.25 27.41 257.25 27.47 13 Apr 2008 246.27 26.39 247.27 26.50 248.27 26.65 249.27 26.72 250.27 26.78 251.27 26.84 252.27 26.91 253.27 27.17 254.27 27.24 255.27 27.30 256.27 27.37 14 Apr 2008 245.29 26.16 246.29 26.25 247.29 26.42 248.29 26.49 249.29 26.55 250.29 26.61 251.29 26.67 252.29 26.94 253.29 27.00 254.29 27.06 255.29 27.13 15 Apr 2008 244.31 73.76 245.31 73.76 246.31 73.76 247.31 73.76 248.31 73.76 249.31 73.76 250.31 73.76 251.31 73.76 252.31 73.76 253.31 73.76 254.31 73.76 16 Apr 2008 243.33 79.43 244.33 79.43 245.33 79.43 246.33 79.43 247.33 79.43 248.33 79.43 249.33 79.43 250.33 79.43 251.33 79.43 252.33 79.43 253.33 79.43 17 Apr 2008 242.35 85.33 243.35 85.33 244.35 85.33 245.35 85.33 246.35 85.33 247.35 85.33 248.35 85.33 249.35 85.33 250.35 85.33 251.35 85.33 252.35 85.33 18 Apr 2008 241.38 90.40 242.38 90.40 243.38 90.40 244.38 90.40 245.38 90.40 246.38 90.40 247.38 90.40 248.38 90.40 249.38 90.40 250.38 90.40 251.38 90.40 19 Apr 2008 240.40 94.19 241.40 94.19 242.40 94.19 243.40 94.19 244.40 94.19 245.40 94.19 246.40 94.19 247.40 94.19 248.40 94.19 249.40 94.19 250.40 94.19 20 Apr 2008 239.42 95.91 240.42 95.91 241.42 95.91 242.42 95.91 243.42 95.91 244.42 95.91 245.42 95.91 246.42 95.91 247.42 95.91 248.42 95.91 249.42 95.91 21 Apr 2008 238.44 95.91 239.44 95.91 240.44 95.91 241.44 95.91 242.44 95.91 243.44 95.91 244.44 95.91 245.44 95.91 246.44 95.91 247.44 95.91 248.44 95.91 22 Apr 2008 237.47 94.01 238.47 94.01 239.47 94.01 240.47 94.01 241.47 94.01 242.47 94.01 243.47 94.01 244.47 94.01 245.47 94.01 246.47 94.01 247.47 94.01 23 Apr 2008 236.49 68.73 237.49 68.73 238.49 68.73 239.49 68.73 240.49 68.73 241.49 68.73 242.49 68.73 243.49 68.73 244.49 68.73 245.49 68.73 246.49 68.73 24 Apr 2008 235.52 65.30 236.52 65.30 237.52 65.30 238.52 65.30 239.52 65.30 240.52 65.30 241.52 65.30 242.52 65.30 243.52 65.30 244.52 65.30 245.52 65.30 25 Apr 2008 234.54 63.13 235.54 63.13 236.54 63.13 237.54 63.13 238.54 63.13 239.54 63.13 240.54 63.13 241.54 63.13 242.54 63.13 243.54 63.13 244.54 63.13 26 Apr 2008 233.57 61.56 234.57 61.56 235.57 61.56 236.57 61.56 237.57 61.56 238.57 61.56 239.57 61.56 240.57 61.56 241.57 61.56 242.57 61.56 243.57 61.56 27 Apr 2008 232.59 60.33 233.59 60.33 234.59 60.33 235.59 60.33 236.59 60.33 237.59 60.33 238.59 60.33 239.59 60.33 240.59 60.33 241.59 60.33 242.59 60.33 28 Apr 2008 231.62 59.42 232.62 59.42 233.62 59.42 234.62 59.42 235.62 59.42 236.62 59.42 237.62 59.42 238.62 59.42 239.62 59.42 240.62 59.42 241.62 59.42 29 Apr 2008 230.65 58.59 231.65 58.59 232.65 58.59 233.65 58.59 234.65 58.59 235.65 58.59 236.65 58.59 237.65 58.59 238.65 58.59 239.65 58.59 240.65 58.59 30 Apr 2008 229.67 58.03 230.67 58.03 231.67 58.03 232.67 58.03 233.67 58.03 234.67 58.03 235.67 58.03 236.67 58.03 237.67 58.03 238.67 58.03 239.67 58.03 01 May 2008 228.70 57.53 229.70 57.53 230.70 57.53 231.70 57.53 232.70 57.53 233.70 57.53 234.70 57.53 235.70 57.53 236.70 57.53 237.70 57.53 238.70 57.53 02 May 2008 227.73 57.08 228.73 57.08 229.73 57.08 230.73 57.08 231.73 57.08 232.73 57.08 233.73 57.08 234.73 57.08 235.73 57.08 236.73 57.08 237.73 57.08 03 May 2008 226.76 56.67 227.76 56.67 228.76 56.67 229.76 56.67 230.76 56.67 231.76 56.67 232.76 56.67 233.76 56.67 234.76 56.67 235.76 56.67 236.76 56.67 04 May 2008 225.79 56.49 226.79 56.49 227.79 56.49 228.79 56.49 229.79 56.49 230.79 56.49 231.79 56.49 232.79 56.49 233.79 56.49 234.79 56.49 235.79 56.49 05 May 2008 224.82 56.13 225.82 56.13 226.82 56.13 227.82 56.13 228.82 56.13 229.82 56.13 230.82 56.13 231.82 56.13 232.82 56.13 233.82 56.13 234.82 56.13 06 May 2008 223.85 56.00 224.85 56.00 225.85 56.00 226.85 56.00 227.85 56.00 228.85 56.00 229.85 56.00 230.85 56.00 231.85 56.00 232.85 56.00 233.85 56.00 07 May 2008 222.88 55.69 223.88 55.69 224.88 55.69 225.88 55.69 226.88 55.69 227.88 55.69 228.88 55.69 229.88 55.69 230.88 55.69 231.88 55.69 232.88 55.69 08 May 2008 221.91 54.78 222.91 54.93 223.91 55.06 224.91 55.19 225.91 55.30 226.91 55.39 227.91 55.48 228.91 55.56 229.91 55.60 230.91 55.60 231.91 55.60 09 May 2008 220.94 53.67 221.94 53.90 222.94 53.91 223.94 54.09 224.94 54.26 225.94 54.41 226.94 54.55 227.94 54.67 228.94 54.78 229.94 54.88 230.94 55.16 10 May 2008 219.97 52.76 220.97 52.74 221.97 52.88 222.97 52.98 223.97 53.04 224.97 53.28 225.97 53.30 226.97 53.49 227.97 53.67 228.97 53.82 229.97 53.96 11 May 2008 219.00 51.55 220.00 51.66 221.00 51.69 222.00 51.84 223.00 51.92 224.00 51.93 225.00 52.10 226.00 52.23 227.00 52.52 228.00 52.58 229.00 52.81 12 May 2008 218.04 50.27 219.04 50.33 220.04 50.39 221.04 50.45 222.04 50.50 223.04 50.60 224.04 50.80 225.04 50.98 226.04 51.12 227.04 51.19 228.04 51.40 13 May 2008 217.07 49.08 218.07 49.16 219.07 49.24 220.07 49.32 221.07 49.39 222.07 49.46 223.07 49.53 224.07 49.59 225.07 49.65 226.07 49.70 227.07 49.95 14 May 2008 216.10 47.77 217.10 47.87 218.10 47.98 219.10 47.87 220.10 47.97 221.10 48.06 222.10 48.14 223.10 48.22 224.10 48.30 225.10 48.57 226.10 48.64 15 May 2008 215.14 46.32 216.14 46.25 217.14 46.38 218.14 46.50 219.14 46.62 220.14 46.73 221.14 46.83 222.14 46.94 223.14 47.03 224.14 47.13 225.14 47.22 16 May 2008 214.17 44.56 215.17 44.71 216.17 44.85 217.17 44.80 218.17 44.94 219.17 45.07 220.17 45.20 221.17 45.32 222.17 45.45 223.17 45.56 224.17 45.67 17 May 2008 213.20 42.88 214.20 42.85 215.20 43.02 216.20 43.18 217.20 43.34 218.20 43.29 219.20 43.44 220.20 43.59 221.20 43.73 222.20 43.87 223.20 44.00 18 May 2008 212.24 40.93 213.24 41.11 214.24 41.09 215.24 41.27 216.24 41.45 217.24 41.42 218.24 41.59 219.24 41.75 220.24 41.91 221.24 42.07 222.24 42.22 19 May 2008 211.27 38.95 212.27 39.14 213.27 39.13 214.27 39.32 215.27 39.50 216.27 39.48 217.27 39.66 218.27 39.84 219.27 40.02 220.27 39.99 221.27 40.16 20 May 2008 210.31 37.00 211.31 36.99 212.31 37.18 213.31 37.37 214.31 37.35 215.31 37.54 216.31 37.72 217.31 37.71 218.31 37.89 219.31 38.07 220.31 38.24 21 May 2008 209.34 34.93 210.34 35.11 211.34 35.09 212.34 35.27 213.34 35.45 214.34 35.43 215.34 35.61 216.34 35.79 217.34 35.97 218.34 36.15 219.34 36.33 22 May 2008 208.38 32.98 209.38 33.14 210.38 33.11 211.38 33.27 212.38 33.44 213.38 33.61 214.38 33.78 215.38 33.75 216.38 33.92 217.38 34.09 218.38 34.27 23 May 2008 207.42 31.07 208.42 31.02 209.42 31.16 210.42 31.31 211.42 31.46 212.42 31.61 213.42 31.77 214.42 31.92 215.42 32.08 216.42 32.24 217.42 32.40 24 May 2008 206.45 29.39 207.45 29.31 208.45 29.44 209.45 29.57 210.45 29.70 211.45 29.83 212.45 29.97 213.45 30.11 214.45 30.25 215.45 30.39 216.45 30.54 25 May 2008 205.49 26.83 206.49 27.02 207.49 27.37 208.49 27.71 209.49 28.06 210.49 28.18 211.49 28.30 212.49 28.62 213.49 28.74 214.49 28.87 215.49 29.00 26 May 2008 204.53 24.79 205.53 24.93 206.53 25.23 207.53 25.30 208.53 25.54 209.53 25.70 210.53 25.95 211.53 26.52 212.53 27.15 213.53 27.25 214.53 27.37 27 May 2008 203.57 23.76 204.57 23.84 205.57 23.92 206.57 24.00 207.57 24.08 208.57 24.17 209.57 24.26 210.57 24.55 211.57 24.79 212.57 25.07 213.57 25.49 28 May 2008 202.60 23.42 203.60 23.49 204.60 23.56 205.60 23.63 206.60 23.90 207.60 23.97 208.60 24.05 209.60 24.13 210.60 24.21 211.60 24.49 212.60 24.57 29 May 2008 201.64 23.71 202.64 23.77 203.64 23.83 204.64 23.89 205.64 23.95 206.64 24.01 207.64 24.28 208.64 24.35 209.64 24.42 210.64 24.49 211.64 24.76 30 May 2008 200.68 23.60 201.68 23.65 202.68 23.70 203.68 23.96 204.68 24.01 205.68 24.07 206.68 24.13 207.68 24.19 208.68 24.45 209.68 24.52 210.68 24.58 31 May 2008 199.72 23.87 200.72 23.92 201.72 23.97 202.72 24.02 203.72 24.27 204.72 24.32 205.72 24.38 206.72 24.43 207.72 24.69 208.72 24.75 209.72 24.80 01 Jun 2008 198.76 24.09 199.76 24.14 200.76 24.19 201.76 24.24 202.76 24.29 203.76 24.54 204.76 24.59 205.76 24.64 206.76 24.70 207.76 24.95 208.76 25.00 02 Jun 2008 197.80 24.25 198.80 24.30 199.80 24.35 200.80 24.40 201.80 24.45 202.80 24.70 203.80 24.75 204.80 24.80 205.80 24.85 206.80 25.10 207.80 25.15 03 Jun 2008 196.84 24.34 197.84 24.40 198.84 24.47 199.84 24.55 200.84 24.63 201.84 24.76 202.84 24.81 203.84 24.88 204.84 24.97 205.84 25.17 206.84 25.22 04 Jun 2008 195.88 24.58 196.88 24.64 197.88 24.70 198.88 24.77 199.88 24.83 200.88 25.10 201.88 25.17 202.88 25.25 203.88 25.32 204.88 25.60 205.88 25.68 05 Jun 2008 194.92 24.85 195.92 24.90 196.92 24.95 197.92 25.01 198.92 25.07 199.92 25.33 200.92 25.39 201.92 25.65 202.92 25.72 203.92 25.98 204.92 26.25 06 Jun 2008 193.96 25.06 194.96 25.11 195.96 25.16 196.96 25.41 197.96 25.46 198.96 25.51 199.96 25.77 200.96 26.02 201.96 26.28 202.96 26.54 203.96 26.80 07 Jun 2008 193.00 25.51 194.00 25.56 195.00 25.80 196.00 25.85 197.00 26.10 198.00 26.35 199.00 26.59 200.00 26.65 201.00 26.71 202.00 26.97 203.00 27.03 08 Jun 2008 192.05 81.69 193.05 81.69 194.05 81.69 195.05 81.69 196.05 81.69 197.05 81.69 198.05 81.69 199.05 81.69 200.05 81.69 201.05 81.69 202.05 81.69 09 Jun 2008 191.09 86.71 192.09 86.71 193.09 86.71 194.09 86.71 195.09 86.71 196.09 86.71 197.09 86.71 198.09 86.71 199.09 86.71 200.09 86.71 201.09 86.71 10 Jun 2008 190.13 92.69 191.13 92.69 192.13 92.69 193.13 92.69 194.13 92.69 195.13 92.69 196.13 92.69 197.13 92.69 198.13 92.69 199.13 92.69 200.13 92.69 11 Jun 2008 189.17 95.91 190.17 95.91 191.17 95.91 192.17 95.91 193.17 95.91 194.17 95.91 195.17 95.91 196.17 95.91 197.17 95.91 198.17 95.91 199.17 95.91 12 Jun 2008 188.21 95.91 189.21 95.91 190.21 95.91 191.21 95.91 192.21 95.91 193.21 95.91 194.21 95.91 195.21 95.91 196.21 95.91 197.21 95.91 198.21 95.91 13 Jun 2008 187.26 91.84 188.26 91.84 189.26 91.84 190.26 91.84 191.26 91.84 192.26 91.84 193.26 91.84 194.26 91.84 195.26 91.84 196.26 91.84 197.26 91.84 14 Jun 2008 186.30 72.35 187.30 72.41 188.30 72.48 189.30 72.54 190.30 72.61 191.30 72.67 192.30 72.74 193.30 73.00 194.30 73.07 195.30 73.14 196.30 73.20 15 Jun 2008 185.34 68.61 186.34 68.67 187.34 68.73 188.34 68.79 189.34 68.86 190.34 68.92 191.34 69.18 192.34 69.24 193.34 69.30 194.34 69.37 195.34 69.43 16 Jun 2008 184.39 65.55 185.39 65.60 186.39 65.66 187.39 65.72 188.39 65.78 189.39 66.03 190.39 66.09 191.39 66.15 192.39 66.21 193.39 66.27 194.39 66.32 17 Jun 2008 183.43 62.98 184.43 63.03 185.43 63.09 186.43 63.14 187.43 63.19 188.43 63.45 189.43 63.50 190.43 63.55 191.43 63.61 192.43 63.66 193.43 63.92 18 Jun 2008 182.47 60.78 183.47 60.83 184.47 60.88 185.47 60.93 186.47 61.18 187.47 61.23 188.47 61.28 189.47 61.33 190.47 61.38 191.47 61.42 192.47 61.67 19 Jun 2008 181.52 58.85 182.52 58.90 183.52 58.94 184.52 59.19 185.52 59.24 186.52 59.28 187.52 59.33 188.52 59.37 189.52 59.42 190.52 59.66 191.52 59.71 20 Jun 2008 180.56 57.12 181.56 57.17 182.56 57.21 183.56 57.46 184.56 57.50 185.56 57.54 186.56 57.59 187.56 57.63 188.56 57.87 189.56 57.91 190.56 57.96 21 Jun 2008 180.00 55.64 181.00 55.69 182.00 55.73 183.00 55.78 184.00 56.02 185.00 56.06 186.00 56.10 187.00 56.14 188.00 56.18 189.00 56.42 179.61 55.55 22 Jun 2008 180.00 54.21 181.00 54.26 182.00 54.50 183.00 54.54 184.00 54.59 185.00 54.63 186.00 54.67 187.00 54.71 188.00 54.95 178.65 54.28 179.65 54.33 23 Jun 2008 180.00 53.06 181.00 53.11 182.00 53.15 183.00 53.20 184.00 53.24 185.00 53.28 186.00 53.52 187.00 53.56 177.70 52.89 178.70 52.94 179.70 52.99 24 Jun 2008 180.00 51.77 181.00 51.82 182.00 51.87 183.00 51.91 184.00 52.16 185.00 52.20 186.00 52.24 176.74 51.55 177.74 51.60 178.74 51.65 179.74 51.70 25 Jun 2008 180.00 50.51 181.00 50.76 182.00 50.82 183.00 50.87 184.00 50.92 185.00 50.96 175.79 50.22 176.79 50.28 177.79 50.34 178.79 50.60 179.79 50.66 26 Jun 2008 180.00 49.46 181.00 49.53 182.00 49.58 183.00 49.64 184.00 49.70 174.83 49.08 175.83 49.16 176.83 49.23 177.83 49.29 178.83 49.36 179.83 49.42 27 Jun 2008 180.00 48.21 181.00 48.28 182.00 48.55 183.00 48.62 173.88 47.71 174.88 47.80 175.88 47.88 176.88 47.96 177.88 48.04 178.88 48.11 179.88 48.18 28 Jun 2008 180.00 47.14 181.00 47.22 182.00 47.30 172.92 46.49 173.92 46.58 174.92 46.68 175.92 46.77 176.92 46.86 177.92 46.95 178.92 47.04 179.92 47.12 29 Jun 2008 180.00 45.83 181.00 45.92 171.97 45.17 172.97 45.29 173.97 45.20 174.97 45.31 175.97 45.42 176.97 45.52 177.97 45.63 178.97 45.72 179.97 45.82 30 Jun 2008 180.00 44.66 181.00 44.77 171.01 43.76 172.01 43.69 173.01 43.83 174.01 43.96 175.01 44.08 176.01 44.20 177.01 44.32 178.01 44.24 179.01 44.35 01 Jul 2008 180.00 43.22 170.06 42.03 171.06 42.18 172.06 42.33 173.06 42.28 174.06 42.43 175.06 42.57 176.06 42.71 177.06 42.85 178.06 42.98 179.06 43.11 02 Jul 2008 169.10 40.37 170.10 40.54 171.10 40.52 172.10 40.68 173.10 40.85 174.10 41.01 175.10 40.97 176.10 41.13 177.10 41.28 178.10 41.44 179.10 41.58 03 Jul 2008 168.15 38.60 169.15 38.59 170.15 38.78 171.15 38.76 172.15 38.95 173.15 39.13 174.15 39.31 175.15 39.29 176.15 39.46 177.15 39.63 178.15 39.80 04 Jul 2008 167.20 36.56 168.20 36.75 169.20 36.75 170.20 36.95 171.20 36.94 172.20 37.14 173.20 37.33 174.20 37.52 175.20 37.51 176.20 37.70 177.20 37.89 05 Jul 2008 166.24 34.48 167.24 34.67 168.24 34.67 169.24 34.87 170.24 34.87 171.24 35.07 172.24 35.27 173.24 35.47 174.24 35.47 175.24 35.67 176.24 35.87 06 Jul 2008 165.29 32.42 166.29 32.41 167.29 32.60 168.29 32.79 169.29 32.78 170.29 32.98 171.29 33.18 172.29 33.18 173.29 33.38 174.29 33.59 175.29 33.79 07 Jul 2008 164.34 30.25 165.34 30.42 166.34 30.39 167.34 30.57 168.34 30.75 169.34 30.93 170.34 30.92 171.34 31.11 172.34 31.31 173.34 31.50 174.34 31.70 08 Jul 2008 163.38 08.56 164.38 08.52 165.38 08.68 166.38 08.83 167.38 28.62 168.38 28.79 169.38 28.96 170.38 29.13 171.38 29.30 172.38 29.49 173.38 29.67 09 Jul 2008 162.43 07.84 163.43 08.03 164.43 08.03 165.43 08.21 166.43 08.39 167.43 08.37 168.43 08.54 169.43 08.69 170.43 08.85 171.43 08.99 172.43 09.12 10 Jul 2008 161.47 07.22 162.47 07.45 163.47 07.46 164.47 07.68 165.47 07.69 166.47 07.89 167.47 08.09 168.47 08.09 169.47 08.28 170.47 08.46 171.47 08.44 11 Jul 2008 160.52 22.08 161.52 22.15 162.52 07.82 163.52 07.85 164.52 08.09 165.52 08.11 166.52 08.34 167.52 08.36 168.52 08.58 169.52 08.59 170.52 08.80 12 Jul 2008 159.57 22.07 160.57 22.32 161.57 22.37 162.57 22.43 163.57 22.50 164.57 22.55 165.57 22.57 166.57 22.48 167.57 09.38 168.57 09.62 169.57 09.65 13 Jul 2008 158.61 22.36 159.61 22.60 160.61 22.64 161.61 22.68 162.61 22.73 163.61 22.88 164.61 22.68 165.61 22.73 166.61 22.63 167.61 22.62 168.61 22.57 14 Jul 2008 157.66 22.29 158.66 22.77 159.66 22.80 160.66 23.03 161.66 22.92 162.66 23.06 163.66 22.88 164.66 22.99 165.66 22.84 166.66 22.84 167.66 22.86 15 Jul 2008 156.71 20.98 157.71 21.34 158.71 21.79 159.71 21.84 160.71 21.86 161.71 22.03 162.71 21.84 163.71 21.89 164.71 21.79 165.71 21.75 166.71 21.77 16 Jul 2008 155.75 20.19 156.75 20.53 157.75 20.81 158.75 21.02 159.75 21.04 160.75 21.05 161.75 20.98 162.75 21.07 163.75 20.97 164.75 20.87 165.75 21.00 17 Jul 2008 154.80 19.73 155.80 20.05 156.80 20.17 157.80 20.17 158.80 20.38 159.80 20.34 160.80 20.34 161.80 20.31 162.80 20.23 163.80 20.29 164.80 20.28 18 Jul 2008 153.85 19.13 154.85 19.13 155.85 19.34 156.85 19.34 157.85 19.35 158.85 19.56 159.85 19.52 160.85 19.47 161.85 19.61 162.85 19.53 163.85 19.43 19 Jul 2008 152.89 18.36 153.89 18.37 154.89 18.58 155.89 18.58 156.89 18.59 157.89 18.80 158.89 18.81 159.89 18.82 160.89 18.92 161.89 18.74 162.89 18.76 20 Jul 2008 151.94 17.65 152.94 17.66 153.94 17.87 154.94 17.88 155.94 17.89 156.94 18.10 157.94 18.11 158.94 18.12 159.94 18.22 160.94 18.10 161.94 18.18 21 Jul 2008 150.98 16.98 151.98 17.00 152.98 17.21 153.98 17.22 154.98 17.23 155.98 17.45 156.98 17.46 157.98 17.47 158.98 17.69 159.98 17.62 160.98 17.54 22 Jul 2008 150.03 16.28 151.03 16.30 152.03 16.51 153.03 16.53 154.03 16.55 155.03 16.77 156.03 16.79 157.03 16.80 158.03 17.02 159.03 17.04 160.03 17.06 23 Jul 2008 149.08 15.53 150.08 15.76 151.08 15.78 152.08 15.81 153.08 15.83 154.08 16.06 155.08 16.08 156.08 16.10 157.08 16.32 158.08 16.35 159.08 16.37 24 Jul 2008 148.12 15.09 149.12 15.12 150.12 15.15 151.12 15.19 152.12 15.22 153.12 15.45 154.12 15.48 155.12 15.51 156.12 15.74 157.12 15.76 158.12 15.79 25 Jul 2008 147.17 14.42 148.17 14.46 149.17 14.50 150.17 14.54 151.17 14.78 152.17 14.82 153.17 14.85 154.17 14.89 155.17 15.12 156.17 15.16 157.17 15.20 26 Jul 2008 146.21 13.85 147.21 13.90 148.21 13.95 149.21 14.19 150.21 14.24 151.21 14.28 152.21 14.33 153.21 14.37 154.21 14.61 155.21 14.66 156.21 14.70 27 Jul 2008 145.26 13.40 146.26 13.61 147.26 13.66 148.26 13.72 149.26 13.77 150.26 13.82 151.26 13.87 152.26 14.12 153.26 14.17 154.26 14.22 155.26 14.27 28 Jul 2008 144.30 13.56 145.30 13.56 146.30 13.76 147.30 13.76 148.30 13.77 149.30 13.97 150.30 13.97 151.30 14.17 152.30 14.18 153.30 14.38 154.30 14.38 29 Jul 2008 143.35 14.31 144.35 14.32 145.35 14.32 146.35 14.53 147.35 14.54 148.35 14.75 149.35 14.76 150.35 14.97 151.35 15.18 152.35 15.39 153.35 15.60 30 Jul 2008 142.39 75.92 143.39 75.92 144.39 75.92 145.39 75.92 146.39 17.32 147.39 17.53 148.39 17.75 149.39 17.96 150.39 18.18 151.39 18.26 152.39 18.33 31 Jul 2008 141.44 87.35 142.44 87.35 143.44 87.35 144.44 87.35 145.44 87.35 146.44 87.35 147.44 87.35 148.44 87.35 149.44 87.35 150.44 87.35 151.44 87.35 01 Aug 2008 140.48 90.73 141.48 90.73 142.48 90.73 143.48 90.73 144.48 90.73 145.48 90.73 146.48 90.73 147.48 90.73 148.48 90.73 149.48 90.73 150.48 90.73 02 Aug 2008 139.53 95.25 140.53 95.25 141.53 95.25 142.53 95.25 143.53 95.25 144.53 95.25 145.53 95.25 146.53 95.25 147.53 95.25 148.53 95.25 149.53 95.25 03 Aug 2008 138.57 CVZ 139.57 CVZ 140.57 CVZ 141.57 CVZ 142.57 CVZ 143.57 CVZ 144.57 CVZ 145.57 CVZ 146.57 CVZ 147.57 CVZ 148.57 CVZ 04 Aug 2008 137.62 95.91 138.62 95.91 139.62 95.91 140.62 95.91 141.62 95.91 142.62 95.91 143.62 95.91 144.62 95.91 145.62 95.91 146.62 95.91 147.62 95.91 05 Aug 2008 136.66 90.63 137.66 90.63 138.66 90.63 139.66 90.63 140.66 90.63 141.66 90.63 142.66 90.63 143.66 90.63 144.66 90.63 145.66 90.63 146.66 90.63 06 Aug 2008 135.71 84.61 136.71 84.61 137.71 84.61 138.71 84.61 139.71 84.61 140.71 84.61 141.71 84.61 142.71 84.61 143.71 84.61 144.71 84.61 145.71 84.61 07 Aug 2008 134.75 63.74 135.75 63.80 136.75 63.86 137.75 64.12 138.75 64.18 139.75 64.25 140.75 64.31 141.75 64.37 142.75 64.43 143.75 64.50 144.75 64.76 08 Aug 2008 133.79 59.09 134.79 59.15 135.79 59.21 136.79 59.47 137.79 59.53 138.79 59.59 139.79 59.66 140.79 59.72 141.79 59.78 142.79 60.04 143.79 60.10 09 Aug 2008 132.83 55.32 133.83 55.38 134.83 55.64 135.83 55.70 136.83 55.76 137.83 55.83 138.83 55.89 139.83 55.95 140.83 56.01 141.83 56.27 142.83 56.33 10 Aug 2008 131.88 52.23 132.88 52.49 133.88 52.55 134.88 52.62 135.88 52.68 136.88 52.74 137.88 52.80 138.88 52.87 139.88 52.93 140.88 53.19 141.88 53.25 11 Aug 2008 130.92 49.81 131.92 49.88 132.92 49.95 133.92 50.01 134.92 50.08 135.92 50.14 136.92 50.21 137.92 50.27 138.92 50.34 139.92 50.60 140.92 50.66 12 Aug 2008 129.96 47.53 130.96 47.60 131.96 47.67 132.96 47.74 133.96 47.81 134.96 47.88 135.96 47.95 136.96 48.02 137.96 48.28 138.96 48.35 139.96 48.42 13 Aug 2008 129.00 45.45 130.00 45.53 131.00 45.61 132.00 45.69 133.00 45.76 134.00 45.84 135.00 45.91 136.00 46.18 137.00 46.26 138.00 46.33 139.00 46.40 14 Aug 2008 128.05 43.52 129.05 43.60 130.05 43.69 131.05 43.77 132.05 43.85 133.05 44.13 134.05 44.21 135.05 44.30 136.05 44.38 137.05 44.45 138.05 44.53 15 Aug 2008 127.09 41.85 128.09 41.94 129.09 42.04 130.09 42.13 131.09 42.22 132.09 42.31 133.09 42.40 134.09 42.49 135.09 42.58 136.09 42.66 137.09 42.75 16 Aug 2008 126.13 40.02 127.13 40.12 128.13 40.22 129.13 40.32 130.13 40.42 131.13 40.52 132.13 40.62 133.13 40.72 134.13 40.82 135.13 40.91 136.13 41.01 17 Aug 2008 125.17 26.25 126.17 26.76 127.17 27.28 128.17 27.81 129.17 28.35 130.17 28.91 131.17 29.48 132.17 30.07 133.17 39.06 134.17 39.37 135.17 39.47 18 Aug 2008 124.21 36.53 125.21 36.65 126.21 36.77 127.21 36.89 128.21 37.01 129.21 37.12 130.21 37.24 131.21 37.36 132.21 37.48 133.21 37.60 134.21 37.71 19 Aug 2008 123.25 34.85 124.25 34.97 125.25 34.90 126.25 35.02 127.25 35.15 128.25 35.28 129.25 35.40 130.25 35.53 131.25 35.66 132.25 35.78 133.25 35.91 20 Aug 2008 122.29 32.94 123.29 33.07 124.29 33.20 125.29 33.33 126.29 33.26 127.29 33.39 128.29 33.52 129.29 33.65 130.29 33.78 131.29 33.92 132.29 34.05 21 Aug 2008 121.33 31.03 122.33 31.15 123.33 31.28 124.33 31.41 125.33 31.54 126.33 31.67 127.33 31.80 128.33 31.74 129.33 31.87 130.33 32.01 131.33 32.35 22 Aug 2008 120.37 29.13 121.37 29.25 122.37 29.37 123.37 29.49 124.37 29.62 125.37 29.74 126.37 29.87 127.37 30.01 128.37 30.14 129.37 30.28 130.37 30.41 23 Aug 2008 119.40 26.00 120.40 26.10 121.40 26.13 122.40 26.30 123.40 26.61 124.40 26.86 125.40 27.47 126.40 28.09 127.40 28.21 128.40 28.34 129.40 28.48 24 Aug 2008 118.44 23.92 119.44 24.01 120.44 24.10 121.44 24.20 122.44 24.30 123.44 24.40 124.44 24.51 125.44 24.62 126.44 10.27 127.44 10.51 128.44 10.76 25 Aug 2008 117.48 23.06 118.48 23.13 119.48 23.40 120.48 23.48 121.48 23.57 122.48 23.65 123.48 23.74 124.48 23.83 125.48 09.98 126.48 10.23 127.48 10.28 26 Aug 2008 116.52 23.12 117.52 23.17 118.52 23.23 119.52 23.29 120.52 23.35 121.52 23.61 122.52 23.67 123.52 23.54 124.52 23.50 125.52 23.63 126.52 23.45 27 Aug 2008 105.55 18.79 106.55 19.19 107.55 19.53 108.55 19.83 109.55 20.26 110.55 20.78 111.55 21.30 112.55 21.86 113.55 22.64 114.55 23.07 115.55 23.10 116.55 23.14 117.55 23.37 118.55 23.41 119.55 23.34 120.55 23.38 121.55 23.46 122.55 23.24 123.55 23.22 124.55 23.30 125.55 23.34 126.55 23.26 127.55 23.20 128.55 23.16 129.55 11.96 130.55 12.01 131.55 12.25 132.55 12.29 133.55 12.53 134.55 12.56 135.55 12.79 28 Aug 2008 104.59 17.58 105.59 17.82 106.59 18.21 107.59 18.33 108.59 18.76 109.59 18.88 110.59 19.23 111.59 19.53 112.59 19.97 113.59 20.32 114.59 20.78 115.59 21.24 116.59 21.73 117.59 22.44 118.59 22.79 119.59 22.78 120.59 22.82 121.59 22.73 122.59 22.72 123.59 22.63 124.59 22.69 125.59 22.58 126.59 22.57 127.59 22.43 128.59 22.54 129.59 22.37 130.59 22.40 131.59 22.22 132.59 12.49 133.59 12.53 134.59 12.77 29 Aug 2008 103.63 15.99 104.63 16.20 105.63 16.38 106.63 16.53 107.63 16.65 108.63 16.93 109.63 17.16 110.63 17.33 111.63 17.63 112.63 17.85 113.63 18.14 114.63 18.47 115.63 18.76 116.63 19.00 117.63 19.34 118.63 19.74 119.63 20.16 120.63 20.59 121.63 21.04 122.63 21.11 123.63 21.02 124.63 20.96 125.63 20.96 126.63 20.82 127.63 20.76 128.63 20.83 129.63 20.68 130.63 20.61 131.63 20.56 132.63 20.63 133.63 20.51 30 Aug 2008 102.66 14.83 103.66 14.92 104.66 15.19 105.66 15.26 106.66 15.50 107.66 15.52 108.66 15.72 109.66 15.89 110.66 16.03 111.66 16.34 112.66 16.41 113.66 16.63 114.66 17.00 115.66 17.09 116.66 17.29 117.66 17.58 118.66 17.91 119.66 18.21 120.66 18.48 121.66 18.67 122.66 19.11 123.66 19.49 124.66 19.68 125.66 19.68 126.66 19.49 127.66 19.53 128.66 19.40 129.66 19.30 130.66 19.25 131.66 19.26 132.66 19.16 31 Aug 2008 101.70 13.86 102.70 14.00 103.70 14.13 104.70 14.26 105.70 14.37 106.70 14.67 107.70 14.76 108.70 14.83 109.70 15.09 110.70 15.13 111.70 15.34 112.70 15.54 113.70 15.71 114.70 15.85 115.70 15.95 116.70 16.22 117.70 16.43 118.70 16.60 119.70 16.89 120.70 17.09 121.70 17.18 122.70 17.52 123.70 17.83 124.70 17.96 125.70 18.37 126.70 18.49 127.70 18.44 128.70 18.19 129.70 18.16 130.70 18.14 131.70 18.13 01 Sep 2008 100.73 13.16 101.73 13.34 102.73 13.31 103.73 13.48 104.73 13.64 105.73 13.79 106.73 13.93 107.73 14.06 108.73 14.19 109.73 14.30 110.73 14.40 111.73 14.69 112.73 14.76 113.73 15.01 114.73 15.05 115.73 15.27 116.73 15.46 117.73 15.63 118.73 15.77 119.73 15.87 120.73 16.14 121.73 16.16 122.73 16.52 123.73 16.62 124.73 16.83 125.73 17.13 126.73 17.28 127.73 17.22 128.73 17.20 129.73 17.19 130.73 17.06 02 Sep 2008 099.77 12.57 100.77 12.57 101.77 12.78 102.77 12.98 103.77 12.97 104.77 13.16 105.77 13.34 106.77 13.31 107.77 13.48 108.77 13.64 109.77 13.79 110.77 13.93 111.77 14.07 112.77 14.19 113.77 14.31 114.77 14.41 115.77 14.69 116.77 14.77 117.77 14.83 118.77 15.06 119.77 15.28 120.77 15.28 121.77 15.45 122.77 15.59 123.77 15.90 124.77 15.97 125.77 16.20 126.77 16.37 127.77 16.27 128.77 16.29 129.77 16.21 03 Sep 2008 098.80 11.91 099.80 12.13 100.80 12.16 101.80 12.38 102.80 12.40 103.80 12.62 104.80 12.63 105.80 12.83 106.80 13.03 107.80 13.03 108.80 13.21 109.80 13.40 110.80 13.37 111.80 13.54 112.80 13.71 113.80 13.86 114.80 14.01 115.80 14.15 116.80 14.27 117.80 14.39 118.80 14.49 119.80 14.59 120.80 14.86 121.80 14.93 122.80 15.17 123.80 15.19 124.80 15.40 125.80 15.57 126.80 15.32 127.80 15.44 128.80 15.32 04 Sep 2008 097.83 11.38 098.83 11.63 099.83 11.68 100.83 11.72 101.83 11.96 102.83 11.99 103.83 12.23 104.83 12.26 105.83 12.48 106.83 12.50 107.83 12.72 108.83 12.73 109.83 12.94 110.83 13.14 111.83 13.14 112.83 13.34 113.83 13.52 114.83 13.50 115.83 13.68 116.83 13.84 117.83 14.00 118.83 14.15 119.83 14.30 120.83 14.43 121.83 14.55 122.83 14.66 123.83 14.76 124.83 14.64 125.83 14.51 126.83 14.56 127.83 14.40 05 Sep 2008 096.87 11.01 097.87 11.07 098.87 11.14 099.87 11.39 100.87 11.45 101.87 11.51 102.87 11.76 103.87 11.81 104.87 11.85 105.87 12.09 106.87 12.13 107.87 12.37 108.87 12.40 109.87 12.63 110.87 12.66 111.87 12.88 112.87 12.89 113.87 13.11 114.87 13.32 115.87 13.32 116.87 13.52 117.87 13.71 118.87 13.70 119.87 13.88 120.87 14.05 121.87 14.01 122.87 13.77 123.87 13.72 124.87 13.86 125.87 13.79 126.87 13.71 06 Sep 2008 095.90 10.59 096.90 10.86 097.90 10.94 098.90 11.01 099.90 11.09 100.90 11.36 101.90 11.42 102.90 11.49 103.90 11.75 104.90 11.81 105.90 11.87 106.90 12.13 107.90 12.18 108.90 12.43 109.90 12.48 110.90 12.52 111.90 12.76 112.90 12.80 113.90 13.03 114.90 13.06 115.90 13.29 116.90 13.31 117.90 13.33 118.90 13.35 119.90 13.36 120.90 13.36 121.90 13.16 122.90 13.15 123.90 13.14 124.90 13.12 125.90 13.10 07 Sep 2008 094.93 10.09 095.93 10.38 096.93 10.47 097.93 10.56 098.93 10.65 099.93 10.73 100.93 11.01 101.93 11.09 102.93 11.17 103.93 11.45 104.93 11.52 105.93 11.59 106.93 11.66 107.93 11.93 108.93 12.00 109.93 12.06 110.93 12.32 111.93 12.38 112.93 12.64 113.93 12.69 114.93 12.74 115.93 12.59 116.93 12.63 117.93 12.47 118.93 12.51 119.93 12.54 120.93 12.37 121.93 12.40 122.93 12.42 123.93 12.24 124.93 12.25 08 Sep 2008 093.96 09.54 094.96 09.84 095.96 09.94 096.96 10.04 097.96 10.14 098.96 10.24 099.96 10.53 100.96 10.62 101.96 10.72 102.96 10.81 103.96 11.10 104.96 11.18 105.96 11.27 106.96 11.35 107.96 11.63 108.96 11.71 109.96 11.79 110.96 11.86 111.96 11.74 112.96 11.81 113.96 11.68 114.96 11.75 115.96 11.61 116.96 11.67 117.96 11.53 118.96 11.59 119.96 11.44 120.96 11.50 121.96 11.54 122.96 11.39 123.96 11.43 09 Sep 2008 092.99 09.23 093.99 09.35 094.99 09.46 095.99 09.57 096.99 09.68 097.99 09.99 098.99 10.10 099.99 10.20 100.99 10.31 101.99 10.41 102.99 10.71 103.99 10.79 104.99 10.80 105.99 11.01 106.99 11.01 107.99 11.00 108.99 11.09 109.99 10.98 110.99 11.07 111.99 10.96 112.99 10.84 113.99 10.93 114.99 10.81 115.99 10.89 116.99 10.77 117.99 10.85 118.99 10.72 119.99 10.79 120.99 10.66 121.99 10.73 122.99 10.59 10 Sep 2008 092.02 08.82 093.02 08.95 094.02 09.27 095.02 09.40 096.02 09.52 097.02 09.64 098.02 09.76 099.02 09.81 100.02 09.84 101.02 09.87 102.02 09.89 103.02 09.91 104.02 10.13 105.02 10.15 106.02 10.16 107.02 10.18 108.02 10.27 109.02 10.38 110.02 10.28 111.02 10.18 112.02 10.28 113.02 10.18 114.02 10.28 115.02 10.18 116.02 10.07 117.02 10.16 118.02 10.05 119.02 10.14 120.02 10.03 121.02 10.12 122.02 10.00 11 Sep 2008 091.05 07.83 092.05 08.09 093.05 08.34 094.05 08.39 095.05 08.44 096.05 08.49 097.05 08.53 098.05 08.57 099.05 08.61 100.05 08.85 101.05 08.89 102.05 08.92 103.05 08.95 104.05 08.98 105.05 09.01 106.05 09.24 107.05 09.26 108.05 09.28 109.05 09.20 110.05 09.32 111.05 09.23 112.05 09.34 113.05 09.25 114.05 09.16 115.05 09.27 116.05 09.18 117.05 09.28 118.05 09.19 119.05 09.09 120.05 09.19 121.05 09.09 12 Sep 2008 090.08 06.57 091.08 06.84 092.08 07.11 093.08 07.38 094.08 07.44 095.08 07.50 096.08 07.56 097.08 07.62 098.08 07.67 099.08 07.72 100.08 07.77 101.08 07.82 102.08 07.86 103.08 07.90 104.08 08.14 105.08 08.18 106.08 08.22 107.08 08.26 108.08 08.29 109.08 08.52 110.08 08.47 111.08 08.40 112.08 08.52 113.08 08.44 114.08 08.36 115.08 08.48 116.08 08.40 117.08 08.52 118.08 08.44 119.08 08.55 120.08 08.47 13 Sep 2008 089.11 05.74 090.11 05.69 091.11 05.85 092.11 06.09 093.11 06.36 094.11 06.44 095.11 06.31 096.11 06.38 097.11 06.44 098.11 06.51 099.11 06.57 100.11 06.63 101.11 06.89 102.11 06.94 103.11 07.00 104.11 07.05 105.11 07.10 106.11 07.14 107.11 07.19 108.11 07.43 109.11 07.47 110.11 07.51 111.11 07.72 112.11 07.65 113.11 07.59 114.11 07.72 115.11 07.65 116.11 07.78 117.11 07.71 118.11 07.84 119.11 07.77 14 Sep 2008 088.14 04.79 089.14 04.75 090.14 04.92 091.14 04.88 092.14 05.15 093.14 05.23 094.14 05.31 095.14 05.39 096.14 05.47 097.14 05.55 098.14 05.62 099.14 05.69 100.14 05.76 101.14 05.83 102.14 05.90 103.14 05.96 104.14 06.02 105.14 06.08 106.14 06.14 107.14 06.39 108.14 06.45 109.14 06.50 110.14 06.55 111.14 06.80 112.14 06.84 113.14 07.02 114.14 07.13 115.14 07.10 116.14 07.24 15 Sep 2008 087.16 03.73 088.16 03.70 089.16 03.87 090.16 03.84 091.16 04.02 092.16 04.11 093.16 04.00 094.16 04.09 095.16 04.18 096.16 04.27 097.16 04.35 098.16 04.43 099.16 04.51 100.16 04.59 101.16 04.67 102.16 04.74 103.16 04.82 104.16 04.89 105.16 05.15 109.16 05.41 110.16 05.67 111.16 05.73 112.16 05.78 113.16 06.04 114.16 06.09 115.16 06.34 116.16 06.39 117.16 06.64 16 Sep 2008 086.19 61.31 087.19 61.31 088.19 61.31 089.19 02.88 090.19 02.86 091.19 02.89 092.19 03.01 093.19 03.08 094.19 03.16 095.19 03.13 096.19 03.16 097.19 03.28 098.19 03.34 099.19 03.43 100.19 03.51 101.19 03.60 102.19 03.68 103.19 03.76 104.19 03.84 105.19 04.11 106.19 04.19 107.19 04.26 108.19 04.33 109.19 04.60 110.19 04.67 111.19 04.73 112.19 05.00 113.19 05.06 114.19 05.32 115.19 05.38 116.19 05.64 17 Sep 2008 085.22 62.28 086.22 62.28 087.22 62.28 088.22 62.28 089.22 62.28 090.22 62.28 091.22 62.28 092.22 62.28 093.22 62.28 094.22 62.28 097.22 02.70 098.22 02.68 099.22 02.86 100.22 02.84 101.22 03.02 102.22 03.19 103.22 03.17 104.22 03.34 105.22 03.52 106.22 03.69 107.22 03.87 108.22 04.04 109.22 04.21 110.22 04.39 111.22 04.56 112.22 04.73 113.22 04.90 114.22 05.07 115.22 05.24 18 Sep 2008 084.24 63.18 085.24 63.18 086.24 63.18 087.24 63.18 088.24 63.18 089.24 63.18 090.24 63.18 091.24 63.18 092.24 63.18 093.24 63.18 094.24 63.18 095.24 63.18 096.24 63.18 097.24 63.18 098.24 63.18 099.24 63.18 100.24 63.18 101.24 02.68 102.24 02.86 103.24 03.04 104.24 03.23 105.24 03.41 106.24 03.59 107.24 03.77 108.24 03.95 109.24 04.13 110.24 04.31 111.24 04.49 112.24 04.67 113.24 04.85 114.24 05.03 19 Sep 2008 083.27 64.46 084.27 64.46 085.27 64.46 086.27 64.46 087.27 64.46 088.27 64.46 089.27 64.46 090.27 64.46 091.27 64.46 092.27 64.46 093.27 64.46 094.27 64.46 095.27 64.46 096.27 64.46 097.27 64.46 098.27 64.46 099.27 64.46 100.27 64.46 101.27 64.46 102.27 64.46 103.27 64.46 104.27 64.46 105.27 64.46 106.27 64.46 107.27 64.46 108.27 03.43 109.27 03.51 110.27 03.79 111.27 03.88 112.27 04.16 113.27 04.24 20 Sep 2008 082.29 66.12 083.29 66.12 084.29 66.12 085.29 66.12 086.29 66.12 087.29 66.12 088.29 66.12 089.29 66.12 090.29 66.12 091.29 66.12 092.29 66.12 093.29 66.12 094.29 66.12 095.29 66.12 096.29 66.12 097.29 66.12 098.29 66.12 099.29 66.12 100.29 66.12 101.29 66.12 102.29 66.12 103.29 66.12 104.29 66.12 105.29 66.12 106.29 66.12 107.29 66.12 108.29 66.12 109.29 66.12 110.29 66.12 111.29 66.12 112.29 66.12 21 Sep 2008 081.31 68.24 082.31 68.24 083.31 68.24 084.31 68.24 085.31 68.24 086.31 68.24 087.31 68.24 088.31 68.24 089.31 68.24 090.31 68.24 091.31 68.24 092.31 68.24 093.31 68.24 094.31 68.24 095.31 68.24 096.31 68.24 097.31 68.24 098.31 68.24 099.31 68.24 100.31 68.24 101.31 68.24 102.31 68.24 103.31 68.24 104.31 68.24 105.31 68.24 106.31 68.24 107.31 68.24 108.31 68.24 109.31 68.24 110.31 68.24 111.31 68.24 22 Sep 2008 080.34 57.89 081.34 57.89 082.34 57.89 083.34 57.89 084.34 57.89 085.34 57.89 086.34 57.89 087.34 57.89 088.34 57.89 089.34 57.89 090.34 57.89 091.34 57.89 092.34 57.89 093.34 57.89 094.34 57.89 095.34 57.89 096.34 57.89 097.34 57.89 098.34 57.89 099.34 57.89 100.34 57.89 101.34 57.89 102.34 57.89 103.34 57.89 104.34 57.89 105.34 57.89 106.34 57.89 107.34 57.89 108.34 57.89 109.34 57.89 110.34 57.89 23 Sep 2008 079.36 58.48 080.36 58.48 081.36 58.48 082.36 58.48 083.36 58.48 084.36 58.48 085.36 58.48 086.36 58.48 087.36 58.48 088.36 58.48 089.36 58.48 090.36 58.48 091.36 58.48 092.36 58.48 093.36 58.48 094.36 58.48 095.36 58.48 096.36 58.48 097.36 58.48 098.36 58.48 099.36 58.48 100.36 58.48 101.36 58.48 102.36 58.48 103.36 58.48 104.36 58.48 105.36 58.48 106.36 58.48 107.36 58.48 108.36 58.48 109.36 58.48 24 Sep 2008 078.38 95.20 079.38 95.20 080.38 95.20 081.38 95.20 082.38 95.20 083.38 95.20 084.38 95.20 085.38 95.20 086.38 95.20 087.38 95.20 088.38 95.20 089.38 95.20 090.38 95.20 091.38 95.20 092.38 95.20 093.38 95.20 094.38 95.20 095.38 95.20 096.38 95.20 097.38 95.20 098.38 95.20 099.38 95.20 100.38 95.20 101.38 95.20 102.38 95.20 103.38 95.20 104.38 95.20 105.38 95.20 106.38 95.20 107.38 95.20 108.38 95.20 25 Sep 2008 077.40 92.95 078.40 92.95 079.40 92.95 080.40 92.95 081.40 92.95 082.40 92.95 083.40 92.95 084.40 92.95 085.40 92.95 086.40 92.95 087.40 92.95 088.40 92.95 089.40 92.95 090.40 92.95 091.40 92.95 092.40 92.95 093.40 92.95 094.40 92.95 095.40 92.95 096.40 92.95 097.40 92.95 098.40 92.95 099.40 92.95 100.40 92.95 101.40 92.95 102.40 92.95 103.40 92.95 104.40 92.95 105.40 92.95 106.40 92.95 107.40 92.95 26 Sep 2008 076.42 90.33 077.42 90.33 078.42 90.33 079.42 90.33 080.42 90.33 081.42 90.33 082.42 90.33 083.42 90.33 084.42 90.33 085.42 90.33 086.42 90.33 087.42 90.33 088.42 90.33 089.42 90.33 090.42 90.33 091.42 90.33 092.42 90.33 093.42 90.33 094.42 90.33 095.42 90.33 096.42 90.33 097.42 90.33 098.42 90.33 099.42 90.33 100.42 90.33 101.42 90.33 102.42 90.33 103.42 90.33 104.42 90.33 105.42 90.33 106.42 90.33 27 Sep 2008 075.44 87.32 076.44 87.32 077.44 87.32 078.44 87.32 079.44 87.32 080.44 87.32 081.44 87.32 082.44 87.32 083.44 87.32 084.44 87.32 085.44 87.32 086.44 87.32 087.44 87.32 088.44 87.32 089.44 87.32 090.44 87.32 091.44 87.32 092.44 87.32 093.44 87.32 094.44 87.32 095.44 87.32 096.44 87.32 097.44 87.32 098.44 87.32 099.44 87.32 100.44 87.32 101.44 87.32 102.44 87.32 103.44 87.32 104.44 87.32 105.44 87.32 28 Sep 2008 074.46 83.28 075.46 83.28 076.46 83.28 077.46 83.28 078.46 83.28 079.46 83.28 080.46 83.28 081.46 83.28 082.46 83.28 083.46 83.28 084.46 83.28 085.46 83.28 086.46 83.28 087.46 83.28 088.46 83.28 089.46 83.28 090.46 83.28 091.46 83.28 092.46 83.28 093.46 83.28 094.46 83.28 095.46 83.28 096.46 83.28 097.46 83.28 098.46 83.28 099.46 83.28 100.46 83.28 101.46 83.28 102.46 83.28 103.46 83.28 104.46 83.28 29 Sep 2008 073.48 78.02 074.48 78.02 075.48 78.02 076.48 78.02 077.48 78.02 078.48 78.02 079.48 78.02 080.48 78.02 081.48 78.02 082.48 78.02 083.48 78.02 084.48 78.02 085.48 78.02 086.48 78.02 087.48 78.02 088.48 78.02 089.48 78.02 090.48 78.02 091.48 78.02 092.48 78.02 093.48 78.02 094.48 78.02 095.48 78.02 096.48 78.02 097.48 78.02 098.48 78.02 099.48 78.02 100.48 78.02 101.48 78.02 102.48 78.02 103.48 78.02 30 Sep 2008 072.50 72.25 073.50 72.25 074.50 72.25 075.50 72.25 076.50 72.25 077.50 72.25 078.50 72.25 079.50 72.25 080.50 72.25 081.50 72.25 082.50 72.25 083.50 72.25 084.50 72.25 085.50 72.25 086.50 72.25 087.50 72.25 088.50 72.25 089.50 72.25 090.50 72.25 091.50 72.25 092.50 72.25 093.50 72.25 094.50 72.25 095.50 72.25 096.50 72.25 097.50 72.25 098.50 72.25 099.50 72.25 100.50 72.25 101.50 72.25 01 Oct 2008 071.52 49.39 072.52 49.66 073.52 49.92 074.52 50.19 075.52 50.46 076.52 50.53 077.52 50.60 078.52 50.66 079.52 50.73 080.52 50.80 081.52 50.87 082.52 50.93 083.52 51.00 084.52 51.07 085.52 51.14 086.52 51.20 087.52 51.47 088.52 51.53 089.52 51.60 090.52 51.67 091.52 51.73 092.52 52.00 093.52 52.06 094.52 52.13 095.52 52.40 096.52 52.46 097.52 52.73 098.52 52.79 099.52 53.06 100.52 53.12 101.52 53.38 02 Oct 2008 070.54 44.40 071.54 44.67 072.54 44.94 073.54 45.21 074.54 45.48 075.54 45.55 076.54 45.62 077.54 45.70 078.54 45.77 079.54 45.84 080.54 45.91 081.54 45.98 082.54 46.05 083.54 46.12 084.54 46.19 085.54 46.45 086.54 46.52 087.54 46.59 088.54 46.66 089.54 46.73 090.54 46.80 091.54 47.07 092.54 47.14 093.54 47.20 094.54 47.47 095.54 47.54 096.54 47.81 097.54 47.88 098.54 48.14 099.54 48.21 100.54 48.48 03 Oct 2008 069.55 40.27 070.55 40.54 071.55 40.82 072.55 41.09 073.55 41.36 074.55 41.64 075.55 41.71 076.55 41.78 077.55 41.66 078.55 41.73 079.55 41.81 080.55 41.88 081.55 42.15 082.55 42.22 083.55 42.30 084.55 42.37 085.55 42.44 086.55 42.52 087.55 42.59 088.55 42.66 089.55 42.93 090.55 43.00 091.55 43.08 092.55 43.15 093.55 43.42 094.55 43.49 095.55 43.76 096.55 43.83 097.55 44.10 098.55 44.17 099.55 44.44 04 Oct 2008 068.57 36.83 069.57 37.10 070.57 37.38 071.57 37.65 072.57 37.93 073.57 38.21 074.57 38.28 075.57 38.36 076.57 38.43 077.57 38.51 078.57 38.59 079.57 38.66 080.57 38.74 081.57 38.82 082.57 38.89 083.57 38.97 084.57 39.04 085.57 39.12 086.57 39.20 087.57 39.27 088.57 39.55 089.57 39.62 090.57 39.70 091.57 39.98 092.57 40.05 093.57 40.13 094.57 40.40 095.57 40.47 096.57 40.75 097.57 40.82 098.57 41.10 05 Oct 2008 067.58 34.08 068.58 34.35 069.58 34.63 070.58 34.91 071.58 35.18 072.58 35.26 073.58 35.34 074.58 35.42 075.58 35.50 076.58 35.58 077.58 35.65 078.58 35.73 079.58 35.81 080.58 35.89 081.58 35.97 082.58 36.05 083.58 36.13 084.58 36.21 085.58 36.49 086.58 36.57 087.58 36.65 088.58 36.73 089.58 36.81 090.58 37.09 091.58 37.16 092.58 37.24 093.58 37.52 094.58 37.60 095.58 37.88 096.58 37.96 097.58 38.24 06 Oct 2008 066.60 31.48 067.60 31.75 068.60 32.03 069.60 32.31 070.60 32.58 071.60 32.86 072.60 32.94 073.60 32.82 074.60 32.90 075.60 32.98 076.60 33.06 077.60 33.14 078.60 33.22 079.60 33.30 080.60 33.38 081.60 33.46 082.60 33.74 083.60 33.83 084.60 33.91 085.60 33.99 086.60 34.07 087.60 34.16 088.60 34.44 089.60 34.52 090.60 34.61 091.60 34.69 092.60 34.97 093.60 35.06 094.60 35.34 095.60 35.42 096.60 35.70 07 Oct 2008 065.61 29.13 066.61 29.41 067.61 29.68 068.61 29.96 069.61 30.23 070.61 30.50 071.61 30.59 072.61 30.66 073.61 30.74 074.61 30.82 075.61 30.90 076.61 30.98 077.61 31.06 078.61 31.14 079.61 31.22 080.61 31.31 081.61 31.39 082.61 31.47 083.61 31.56 084.61 31.64 085.61 31.73 086.61 31.81 087.61 32.10 088.61 32.18 089.61 32.27 090.61 32.55 091.61 32.64 092.61 32.73 093.61 33.01 094.61 33.10 095.61 33.39 08 Oct 2008 064.62 26.99 065.62 27.16 066.62 27.23 067.62 27.49 068.62 27.57 069.62 27.64 070.62 27.72 071.62 28.01 072.62 28.10 073.62 28.39 074.62 28.68 075.62 28.80 076.62 28.87 077.62 28.95 078.62 29.03 079.62 29.12 080.62 29.20 081.62 29.28 082.62 29.36 083.62 29.45 084.62 29.73 085.62 29.82 086.62 29.90 087.62 29.99 088.62 30.28 089.62 30.37 090.62 30.45 091.62 30.74 092.62 30.83 093.62 31.12 094.62 31.21 09 Oct 2008 063.64 25.26 064.64 25.30 065.64 25.34 066.64 25.39 067.64 25.46 068.64 25.53 069.64 25.61 070.64 25.70 071.64 25.79 072.64 26.10 073.64 26.21 074.64 26.33 075.64 26.46 076.64 26.79 077.64 27.12 078.64 27.45 079.64 27.53 080.64 27.61 081.64 27.89 082.64 27.98 083.64 28.06 084.64 28.14 085.64 28.23 086.64 28.31 087.64 28.60 088.64 28.69 089.64 28.78 090.64 29.06 091.64 29.15 092.64 29.45 093.64 29.54 10 Oct 2008 062.65 24.52 063.65 24.49 064.65 24.68 065.65 24.68 066.65 24.69 067.65 24.71 068.65 24.75 069.65 24.80 070.65 24.86 071.65 24.93 072.65 25.02 073.65 25.12 074.65 25.23 075.65 25.36 076.65 25.50 077.65 25.65 078.65 25.81 079.65 25.98 080.65 26.36 081.65 26.95 082.65 27.48 083.65 27.56 084.65 27.64 085.65 27.93 086.65 28.01 087.65 28.09 088.65 28.38 089.65 28.47 090.65 28.55 091.65 28.84 092.65 28.93 11 Oct 2008 061.66 23.96 062.66 24.06 063.66 23.96 064.66 24.07 065.66 24.20 066.66 24.28 067.66 24.33 068.66 24.38 069.66 24.44 070.66 24.49 071.66 24.55 072.66 24.61 073.66 24.67 074.66 24.73 075.66 24.99 076.66 25.06 077.66 25.12 078.66 25.19 079.66 25.26 080.66 25.33 081.66 25.40 082.66 25.67 083.66 25.75 084.66 25.90 085.66 26.55 086.66 27.22 087.66 27.86 088.66 27.94 089.66 28.23 090.66 28.31 12 Oct 2008 060.67 23.83 061.67 23.84 062.67 23.86 063.67 23.88 064.67 24.10 065.67 24.34 066.67 24.39 067.67 24.43 068.67 24.47 069.67 24.52 070.67 24.57 071.67 24.61 072.67 24.66 073.67 24.71 074.67 24.97 075.67 25.02 076.67 25.08 077.67 25.13 078.67 25.19 079.67 25.25 080.67 25.51 081.67 25.58 082.67 25.64 083.67 25.71 084.67 25.98 085.67 26.05 086.67 26.12 087.67 26.39 088.67 26.47 089.67 26.54 090.67 26.82 13 Oct 2008 059.68 23.30 060.68 23.65 061.68 23.81 062.68 23.96 063.68 24.19 064.68 24.22 065.68 24.25 066.68 24.48 067.68 24.52 068.68 24.55 069.68 24.59 070.68 24.63 071.68 24.67 072.68 24.71 073.68 24.95 074.68 24.99 075.68 25.04 076.68 25.08 077.68 25.13 078.68 25.34 079.68 25.39 080.68 25.46 081.68 25.54 082.68 25.45 083.68 25.58 084.68 25.54 085.68 25.53 086.68 25.55 087.68 25.63 088.68 25.75 089.68 25.72 14 Oct 2008 058.69 21.48 059.69 21.69 060.69 21.91 061.69 22.13 062.69 22.35 063.69 22.57 064.69 22.59 065.69 22.62 066.69 22.64 067.69 22.86 068.69 22.89 069.69 22.92 070.69 22.94 071.69 22.97 072.69 23.20 073.69 23.24 074.69 23.27 075.69 23.28 076.69 23.34 077.69 23.27 078.69 23.37 079.69 23.45 080.69 23.34 081.69 23.42 082.69 23.30 083.69 23.36 084.69 23.42 085.69 23.27 086.69 23.31 087.69 23.32 088.69 23.30 15 Oct 2008 057.70 19.63 058.70 19.93 059.70 20.02 060.70 20.31 061.70 20.60 062.70 20.88 063.70 21.10 064.70 21.11 065.70 21.13 066.70 21.14 067.70 21.36 068.70 21.38 069.70 21.39 070.70 21.41 071.70 21.63 072.70 21.60 073.70 21.65 074.70 21.69 075.70 21.53 076.70 21.56 077.70 21.58 078.70 21.60 079.70 21.60 080.70 21.58 081.70 21.55 082.70 21.50 083.70 21.43 084.70 21.52 085.70 21.37 086.70 21.37 087.70 21.47 16 Oct 2008 056.71 17.41 057.71 17.69 058.71 17.97 059.71 18.05 060.71 18.33 061.71 18.60 062.71 18.87 063.71 18.94 064.71 19.21 065.71 19.47 066.71 19.64 067.71 19.84 068.71 19.85 069.71 19.86 070.71 19.87 071.71 19.96 072.71 19.99 073.71 20.02 074.71 19.84 075.71 19.85 076.71 19.85 077.71 19.85 078.71 19.83 079.71 19.80 080.71 19.76 081.71 19.69 082.71 19.61 083.71 19.70 084.71 19.57 085.71 19.59 086.71 19.57 17 Oct 2008 055.71 15.55 056.71 15.83 057.71 15.90 058.71 16.17 059.71 16.25 060.71 16.52 061.71 16.78 062.71 16.84 063.71 17.11 064.71 17.36 065.71 17.62 066.71 17.67 067.71 17.92 068.71 18.16 069.71 18.37 070.71 18.43 071.71 18.46 072.71 18.28 073.71 18.30 074.71 18.31 075.71 18.32 076.71 18.31 077.71 18.10 078.71 18.08 079.71 18.05 080.71 18.00 081.71 18.14 082.71 18.07 083.71 17.97 084.71 17.85 085.71 17.91 18 Oct 2008 054.72 14.04 055.72 14.32 056.72 14.39 057.72 14.66 058.72 14.73 059.72 15.00 060.72 15.07 061.72 15.33 062.72 15.39 063.72 15.65 064.72 15.91 065.72 15.96 066.72 16.21 067.72 16.45 068.72 16.69 069.72 16.73 070.72 16.96 071.72 16.99 072.72 17.01 073.72 17.03 074.72 17.04 075.72 16.85 076.72 16.85 077.72 16.84 078.72 16.82 079.72 16.80 080.72 16.76 081.72 16.72 082.72 16.66 083.72 16.58 084.72 16.49 19 Oct 2008 053.73 12.64 054.73 12.92 055.73 12.99 056.73 13.07 057.73 13.34 058.73 13.41 059.73 13.68 060.73 13.75 061.73 14.01 062.73 14.07 063.73 14.33 064.73 14.39 065.73 14.64 066.73 14.69 067.73 14.93 068.73 14.98 069.73 15.21 070.73 15.45 071.73 15.68 072.73 15.71 073.73 15.53 074.73 15.55 075.73 15.56 076.73 15.57 077.73 15.37 078.73 15.36 079.73 15.34 080.73 15.32 081.73 15.29 082.73 15.25 083.73 15.20 20 Oct 2008 052.73 11.64 053.73 11.73 054.73 11.81 055.73 11.89 056.73 12.16 057.73 12.24 058.73 12.31 059.73 12.58 060.73 12.65 061.73 12.91 062.73 12.97 063.73 13.04 064.73 13.29 065.73 13.35 066.73 13.60 067.73 13.65 068.73 13.90 069.73 13.94 070.73 14.18 071.73 14.42 072.73 14.45 073.73 14.48 074.73 14.30 075.73 14.32 076.73 14.34 077.73 14.14 078.73 14.15 079.73 14.15 080.73 14.14 081.73 14.12 082.73 14.10 21 Oct 2008 051.74 10.62 052.74 10.71 053.74 10.99 054.74 11.07 055.74 11.15 056.74 11.23 057.74 11.51 058.74 11.59 059.74 11.66 060.74 11.93 061.74 12.00 062.74 12.07 063.74 12.33 064.74 12.39 065.74 12.45 066.74 12.71 067.74 12.76 068.74 13.01 069.74 13.06 070.74 13.31 071.74 13.35 072.74 13.39 073.74 13.42 074.74 13.26 075.74 13.28 076.74 13.31 077.74 13.13 078.74 13.14 079.74 13.15 080.74 13.16 081.74 12.96 22 Oct 2008 050.74 09.82 051.74 09.91 052.74 10.00 053.74 10.09 054.74 10.37 055.74 10.46 056.74 10.54 057.74 10.62 058.74 10.90 059.74 10.98 060.74 11.06 061.74 11.13 062.74 11.40 063.74 11.47 064.74 11.54 065.74 11.80 066.74 11.86 067.74 11.92 068.74 12.18 069.74 12.23 070.74 12.49 071.74 12.53 072.74 12.38 073.74 12.42 074.74 12.26 075.74 12.30 076.74 12.33 077.74 12.16 078.74 12.19 079.74 12.21 080.74 12.02 23 Oct 2008 049.74 08.80 050.74 08.90 051.74 09.00 052.74 09.09 053.74 09.38 054.74 09.48 055.74 09.57 056.74 09.65 057.74 09.74 058.74 10.02 059.74 10.11 060.74 10.19 061.74 10.26 062.74 10.34 063.74 10.61 064.74 10.69 065.74 10.76 066.74 11.03 067.74 11.09 068.74 11.15 069.74 11.22 070.74 11.27 071.74 11.33 072.74 11.18 073.74 11.23 074.74 11.08 075.74 11.13 076.74 10.97 077.74 11.01 078.74 11.04 079.74 10.88 24 Oct 2008 048.75 08.00 049.75 08.10 050.75 08.20 051.75 08.31 052.75 08.61 053.75 08.70 054.75 08.80 055.75 08.89 056.75 08.99 057.75 09.08 058.75 09.37 059.75 09.46 060.75 09.54 061.75 09.63 062.75 09.71 063.75 09.99 064.75 10.07 065.75 10.14 066.75 10.22 067.75 10.29 068.75 10.36 069.75 10.23 070.75 10.29 071.75 10.16 072.75 10.22 073.75 10.08 074.75 10.13 075.75 09.99 076.75 10.04 077.75 10.08 078.75 09.93 25 Oct 2008 047.75 07.19 048.75 07.50 049.75 07.61 050.75 07.72 051.75 07.82 052.75 07.93 053.75 08.03 054.75 08.14 055.75 08.24 056.75 08.53 057.75 08.63 058.75 08.73 059.75 08.82 060.75 08.91 061.75 09.00 062.75 09.29 063.75 09.38 064.75 09.46 065.75 09.34 066.75 09.42 067.75 09.30 068.75 09.38 069.75 09.26 070.75 09.33 071.75 09.20 072.75 09.27 073.75 09.14 074.75 09.20 075.75 09.06 076.75 09.12 077.75 08.98 26 Oct 2008 046.75 06.57 047.75 06.69 048.75 06.80 049.75 06.92 050.75 07.03 051.75 07.15 052.75 07.46 053.75 07.57 054.75 07.67 055.75 07.78 056.75 07.89 057.75 07.99 058.75 08.09 059.75 08.19 060.75 08.49 061.75 08.59 062.75 08.48 063.75 08.37 064.75 08.46 065.75 08.35 066.75 08.44 067.75 08.33 068.75 08.21 069.75 08.29 070.75 08.18 071.75 08.25 072.75 08.13 073.75 08.20 074.75 08.08 075.75 08.15 27 Oct 2008 045.75 05.93 046.75 06.05 047.75 06.18 048.75 06.30 049.75 06.42 050.75 06.54 051.75 06.66 052.75 06.78 053.75 06.90 054.75 07.01 055.75 07.12 056.75 07.40 057.75 07.43 058.75 07.45 059.75 07.56 060.75 07.47 061.75 07.37 062.75 07.47 063.75 07.37 064.75 07.27 065.75 07.37 066.75 07.26 067.75 07.35 068.75 07.25 069.75 07.34 070.75 07.22 071.75 07.11 072.75 07.19 073.75 07.08 074.75 07.16 075.75 07.04 28 Oct 2008 044.75 04.89 045.75 04.99 046.75 05.28 047.75 05.46 048.75 05.79 049.75 05.92 050.75 06.01 051.75 06.08 052.75 06.15 053.75 06.21 054.75 06.27 055.75 06.33 056.75 06.38 057.75 06.43 058.75 06.41 059.75 06.32 060.75 06.44 061.75 06.35 062.75 06.26 063.75 06.36 064.75 06.27 065.75 06.17 066.75 06.27 067.75 06.18 068.75 06.27 069.75 06.17 070.75 06.27 071.75 06.16 072.75 06.05 073.75 06.14 074.75 06.03 29 Oct 2008 043.75 03.29 044.75 03.61 045.75 03.92 046.75 04.23 047.75 04.53 048.75 04.63 049.75 04.73 050.75 04.82 051.75 04.91 052.75 04.79 053.75 04.87 054.75 04.95 055.75 05.02 056.75 05.09 057.75 05.16 058.75 05.16 059.75 05.28 060.75 05.20 061.75 05.11 062.75 05.23 063.75 05.14 064.75 05.26 065.75 05.17 066.75 05.08 067.75 05.19 068.75 05.09 069.75 05.20 070.75 05.10 071.75 05.20 072.75 05.10 073.75 05.20 30 Oct 2008 045.75 02.77 046.75 03.10 047.75 03.22 048.75 03.34 049.75 03.45 050.75 03.36 051.75 03.47 052.75 03.57 053.75 03.66 054.75 03.76 055.75 03.84 056.75 03.93 057.75 03.96 058.75 04.09 059.75 04.02 060.75 04.14 061.75 04.07 062.75 03.99 063.75 04.11 064.75 04.03 065.75 04.15 066.75 04.07 067.75 04.19 068.75 04.10 069.75 04.01 070.75 04.12 071.75 04.03 072.75 04.14 31 Oct 2008 055.75 02.41 056.75 02.51 057.75 02.61 058.75 02.70 059.75 02.79 060.75 02.87 061.75 02.95 062.75 02.95 063.75 02.88 064.75 03.01 065.75 02.94 066.75 03.06 067.75 03.18 068.75 03.11 069.75 03.23 070.75 03.15 071.75 03.27 01 Nov 2008 040.75 57.93 041.75 57.93 042.75 57.93 043.75 57.93 02 Nov 2008 039.75 58.00 040.75 58.00 041.75 58.00 042.75 58.00 043.75 58.00 044.75 58.00 045.75 58.00 046.75 58.00 047.75 58.00 048.75 58.00 03 Nov 2008 038.74 58.20 039.74 58.20 040.74 58.20 041.74 58.20 042.74 58.20 043.74 58.20 044.74 58.20 045.74 58.20 046.74 58.20 047.74 58.20 048.74 58.20 049.74 58.20 050.74 58.20 051.74 58.20 052.74 58.20 04 Nov 2008 037.74 58.41 038.74 58.41 039.74 58.41 040.74 58.41 041.74 58.41 042.74 58.41 043.74 58.41 044.74 58.41 045.74 58.41 046.74 58.41 047.74 58.41 048.74 58.41 049.74 58.41 050.74 58.41 051.74 58.41 052.74 58.41 053.74 58.41 054.74 58.41 055.74 58.41 056.74 58.41 057.74 58.41 05 Nov 2008 036.74 58.74 037.74 58.74 038.74 58.74 039.74 58.74 040.74 58.74 041.74 58.74 042.74 58.74 043.74 58.74 044.74 58.74 045.74 58.74 046.74 58.74 047.74 58.74 048.74 58.74 049.74 58.74 050.74 58.74 051.74 58.74 052.74 58.74 053.74 58.74 054.74 58.74 055.74 58.74 056.74 58.74 057.74 58.74 058.74 58.74 059.74 58.74 060.74 58.74 061.74 58.74 06 Nov 2008 035.73 53.30 036.73 53.30 037.73 53.30 038.73 53.30 039.73 53.30 040.73 53.30 041.73 53.30 042.73 53.30 043.73 53.30 044.73 53.30 045.73 53.30 046.73 53.30 047.73 53.30 048.73 53.30 049.73 53.30 050.73 53.30 051.73 53.30 052.73 53.30 053.73 53.30 054.73 53.30 055.73 53.30 056.73 53.30 057.73 53.30 058.73 53.30 059.73 53.30 060.73 53.30 061.73 53.30 062.73 53.30 063.73 53.30 064.73 53.30 065.73 53.30 07 Nov 2008 034.73 53.48 035.73 53.48 036.73 53.48 037.73 53.48 038.73 53.48 039.73 53.48 040.73 53.48 041.73 53.48 042.73 53.48 043.73 53.48 044.73 53.48 045.73 53.48 046.73 53.48 047.73 53.48 048.73 53.48 049.73 53.48 050.73 53.48 051.73 53.48 052.73 53.48 053.73 53.48 054.73 53.48 055.73 53.48 056.73 53.48 057.73 53.48 058.73 53.48 059.73 53.48 060.73 53.48 061.73 53.48 062.73 53.48 063.73 53.48 064.73 53.48 08 Nov 2008 033.72 55.79 034.72 55.79 035.72 55.79 036.72 55.79 037.72 55.79 038.72 55.79 039.72 55.79 040.72 55.79 041.72 55.79 042.72 55.79 043.72 55.79 044.72 55.79 045.72 55.79 046.72 55.79 047.72 55.79 048.72 55.79 049.72 55.79 050.72 55.79 051.72 55.79 052.72 55.79 053.72 55.79 054.72 55.79 055.72 55.79 056.72 55.79 057.72 55.79 058.72 55.79 059.72 55.79 060.72 55.79 061.72 55.79 062.72 55.79 063.72 55.79 09 Nov 2008 032.71 55.91 033.71 55.91 034.71 55.91 035.71 55.91 036.71 55.91 037.71 55.91 038.71 55.91 039.71 55.91 040.71 55.91 041.71 55.91 042.71 55.91 043.71 55.91 044.71 55.91 045.71 55.91 046.71 55.91 047.71 55.91 048.71 55.91 049.71 55.91 050.71 55.91 051.71 55.91 052.71 55.91 053.71 55.91 054.71 55.91 055.71 55.91 056.71 55.91 057.71 55.91 058.71 55.91 059.71 55.91 060.71 55.91 061.71 55.91 062.71 55.91 10 Nov 2008 031.71 58.05 032.71 58.05 033.71 58.05 034.71 58.05 035.71 58.05 036.71 58.05 037.71 58.05 038.71 58.05 039.71 58.05 040.71 58.05 041.71 58.05 042.71 58.05 043.71 58.05 044.71 58.05 045.71 58.05 046.71 58.05 047.71 58.05 048.71 58.05 049.71 58.05 050.71 58.05 051.71 58.05 052.71 58.05 053.71 58.05 054.71 58.05 055.71 58.05 056.71 58.05 057.71 58.05 058.71 58.05 059.71 58.05 060.71 58.05 061.71 58.05 11 Nov 2008 030.70 58.61 031.70 58.61 032.70 58.61 033.70 58.61 034.70 58.61 035.70 58.61 036.70 58.61 037.70 58.61 038.70 58.61 039.70 58.61 040.70 58.61 041.70 58.61 042.70 58.61 043.70 58.61 044.70 58.61 045.70 58.61 046.70 58.61 047.70 58.61 048.70 58.61 049.70 58.61 050.70 58.61 051.70 58.61 052.70 58.61 053.70 58.61 054.70 58.61 055.70 58.61 056.70 58.61 057.70 58.61 058.70 58.61 059.70 58.61 060.70 58.61 12 Nov 2008 029.69 59.44 030.69 59.44 031.69 59.44 032.69 59.44 033.69 59.44 034.69 59.44 035.69 59.44 036.69 59.44 037.69 59.44 038.69 59.44 039.69 59.44 040.69 59.44 041.69 59.44 042.69 59.44 043.69 59.44 044.69 59.44 045.69 59.44 046.69 59.44 047.69 59.44 048.69 59.44 049.69 59.44 050.69 59.44 051.69 59.44 052.69 59.44 053.69 59.44 054.69 59.44 055.69 59.44 056.69 59.44 057.69 59.44 058.69 59.44 059.69 59.44 13 Nov 2008 028.68 60.36 029.68 60.36 030.68 60.36 031.68 60.36 032.68 60.36 033.68 60.36 034.68 60.36 035.68 60.36 036.68 60.36 037.68 60.36 038.68 60.36 039.68 60.36 040.68 60.36 041.68 60.36 042.68 60.36 043.68 60.36 044.68 60.36 045.68 60.36 046.68 60.36 047.68 60.36 048.68 60.36 049.68 60.36 050.68 60.36 051.68 60.36 052.68 60.36 053.68 60.36 054.68 60.36 055.68 60.36 056.68 60.36 057.68 60.36 058.68 60.36 14 Nov 2008 027.67 61.60 028.67 61.60 029.67 61.60 030.67 61.60 031.67 61.60 032.67 61.60 033.67 61.60 034.67 61.60 035.67 61.60 036.67 61.60 037.67 61.60 038.67 61.60 039.67 61.60 040.67 61.60 041.67 61.60 042.67 61.60 043.67 61.60 044.67 61.60 045.67 61.60 046.67 61.60 047.67 61.60 048.67 61.60 049.67 61.60 050.67 61.60 051.67 61.60 052.67 61.60 053.67 61.60 054.67 61.60 055.67 61.60 056.67 61.60 057.67 61.60 15 Nov 2008 026.66 63.18 027.66 63.18 028.66 63.18 029.66 63.18 030.66 63.18 031.66 63.18 032.66 63.18 033.66 63.18 034.66 63.18 035.66 63.18 036.66 63.18 037.66 63.18 038.66 63.18 039.66 63.18 040.66 63.18 041.66 63.18 042.66 63.18 043.66 63.18 044.66 63.18 045.66 63.18 046.66 63.18 047.66 63.18 048.66 63.18 049.66 63.18 050.66 63.18 051.66 63.18 052.66 63.18 053.66 63.18 054.66 63.18 055.66 63.18 056.66 63.18 16 Nov 2008 025.65 65.36 026.65 65.36 027.65 65.36 028.65 65.36 029.65 65.36 030.65 65.36 031.65 65.36 032.65 65.36 033.65 65.36 034.65 65.36 035.65 65.36 036.65 65.36 037.65 65.36 038.65 65.36 039.65 65.36 040.65 65.36 041.65 65.36 042.65 65.36 043.65 65.36 044.65 65.36 045.65 65.36 046.65 65.36 047.65 65.36 048.65 65.36 049.65 65.36 050.65 65.36 051.65 65.36 052.65 65.36 053.65 65.36 054.65 65.36 055.65 65.36 17 Nov 2008 024.64 65.85 025.64 66.11 026.64 66.36 027.64 66.61 028.64 66.67 029.64 66.72 030.64 66.78 031.64 66.83 032.64 66.89 033.64 66.94 034.64 67.00 035.64 67.05 036.64 67.11 037.64 67.17 038.64 67.42 039.64 67.48 040.64 67.54 041.64 67.60 042.64 67.65 043.64 67.91 044.64 67.97 045.64 68.03 046.64 68.29 047.64 68.35 048.64 68.41 049.64 68.68 050.64 68.74 051.64 69.00 052.64 69.01 053.64 69.01 054.64 69.01 18 Nov 2008 023.63 64.12 024.63 64.38 025.63 64.63 026.63 64.89 027.63 64.94 028.63 65.00 029.63 65.06 030.63 65.11 031.63 65.17 032.63 65.22 033.63 65.28 034.63 65.34 035.63 65.39 036.63 65.45 037.63 65.71 038.63 65.77 039.63 65.82 040.63 65.88 041.63 65.94 042.63 66.20 043.63 66.26 044.63 66.31 045.63 66.57 046.63 66.63 047.63 66.69 048.63 66.95 049.63 67.01 050.63 67.27 051.63 67.33 052.63 67.60 053.63 67.86 19 Nov 2008 022.62 62.10 023.62 62.36 024.62 62.62 025.62 62.88 026.62 62.93 027.62 62.99 028.62 63.05 029.62 63.11 030.62 63.17 031.62 63.23 032.62 63.28 033.62 63.34 034.62 63.40 035.62 63.46 036.62 63.72 037.62 63.78 038.62 63.83 039.62 63.89 040.62 63.95 041.62 64.21 042.62 64.27 043.62 64.33 044.62 64.59 045.62 64.65 046.62 64.71 047.62 64.97 048.62 65.03 049.62 65.29 050.62 65.35 051.62 65.61 052.62 65.87 20 Nov 2008 021.61 59.66 022.61 59.92 023.61 60.18 024.61 60.44 025.61 60.50 026.61 60.56 027.61 60.62 028.61 60.68 029.61 60.74 030.61 60.81 031.61 60.87 032.61 60.93 033.61 60.99 034.61 61.25 035.61 61.31 036.61 61.37 037.61 61.43 038.61 61.49 039.61 61.55 040.61 61.81 041.61 61.87 042.61 61.93 043.61 62.19 044.61 62.25 045.61 62.31 046.61 62.57 047.61 62.63 048.61 62.89 049.61 62.95 050.61 63.21 051.61 63.47 21 Nov 2008 020.60 56.57 021.60 56.84 022.60 57.10 023.60 57.37 024.60 57.43 025.60 57.49 026.60 57.56 027.60 57.62 028.60 57.68 029.60 57.75 030.60 57.81 031.60 58.07 032.60 58.14 033.60 58.20 034.60 58.26 035.60 58.33 036.60 58.39 037.60 58.45 038.60 58.71 039.60 58.78 040.60 58.84 041.60 58.90 042.60 59.16 043.60 59.23 044.60 59.29 045.60 59.55 046.60 59.61 047.60 59.87 048.60 59.94 049.60 60.20 050.60 60.46 22 Nov 2008 019.58 69.88 020.58 69.88 021.58 69.88 022.58 69.88 023.58 69.88 024.58 69.88 025.58 69.88 026.58 69.88 027.58 69.88 028.58 69.88 029.58 69.88 030.58 69.88 031.58 69.88 032.58 69.88 033.58 69.88 034.58 69.88 035.58 69.88 036.58 69.88 037.58 69.88 038.58 69.88 039.58 69.88 040.58 69.88 041.58 69.88 042.58 69.88 043.58 69.88 044.58 69.88 045.58 69.88 046.58 69.88 047.58 69.88 048.58 69.88 049.58 69.88 23 Nov 2008 018.57 65.57 019.57 65.57 020.57 65.57 021.57 65.57 022.57 65.57 023.57 65.57 024.57 65.57 025.57 65.57 026.57 65.57 027.57 65.57 028.57 65.57 029.57 65.57 030.57 65.57 031.57 65.57 032.57 65.57 033.57 65.57 034.57 65.57 035.57 65.57 036.57 65.57 037.57 65.57 038.57 65.57 039.57 65.57 040.57 65.57 041.57 65.57 042.57 65.57 043.57 65.57 044.57 65.57 045.57 65.57 046.57 65.57 047.57 65.57 048.57 65.57 24 Nov 2008 017.56 64.60 018.56 64.60 019.56 64.60 020.56 64.60 021.56 64.60 022.56 64.60 023.56 64.60 024.56 64.60 025.56 64.60 026.56 64.60 027.56 64.60 028.56 64.60 029.56 64.60 030.56 64.60 031.56 64.60 032.56 64.60 033.56 64.60 034.56 64.60 035.56 64.60 036.56 64.60 037.56 64.60 038.56 64.60 039.56 64.60 040.56 64.60 041.56 64.60 042.56 64.60 043.56 64.60 044.56 64.60 045.56 64.60 046.56 64.60 047.56 64.60 25 Nov 2008 016.54 63.49 017.54 63.49 018.54 63.49 019.54 63.49 020.54 63.49 021.54 63.49 022.54 63.49 023.54 63.49 024.54 63.49 025.54 63.49 026.54 63.49 027.54 63.49 028.54 63.49 029.54 63.49 030.54 63.49 031.54 63.49 032.54 63.49 033.54 63.49 034.54 63.49 035.54 63.49 036.54 63.49 037.54 63.49 038.54 63.49 039.54 63.49 040.54 63.49 041.54 63.49 042.54 63.49 043.54 63.49 044.54 63.49 045.54 63.49 046.54 63.49 26 Nov 2008 015.53 30.28 016.53 30.54 017.53 30.81 018.53 31.08 019.53 31.35 020.53 31.61 021.53 31.68 022.53 31.75 023.53 31.82 024.53 31.89 025.53 31.96 026.53 32.03 027.53 32.10 028.53 32.17 029.53 32.24 030.53 32.31 031.53 32.38 032.53 32.45 033.53 32.52 034.53 32.79 035.53 32.86 036.53 32.93 037.53 33.00 038.53 33.27 039.53 33.34 040.53 33.41 041.53 33.68 042.53 33.75 043.53 34.02 044.53 34.09 045.53 34.37 27 Nov 2008 014.52 26.21 015.52 26.48 016.52 26.71 017.52 26.84 018.52 26.97 019.52 27.10 020.52 27.23 021.52 27.56 022.52 27.69 023.52 27.80 024.52 27.87 025.52 27.94 026.52 28.00 027.52 28.07 028.52 28.14 029.52 28.21 030.52 28.28 031.52 28.34 032.52 28.61 033.52 28.68 034.52 28.75 035.52 28.82 036.52 29.09 037.52 29.16 038.52 29.23 039.52 29.50 040.52 29.57 041.52 29.64 042.52 29.91 043.52 29.98 044.52 30.25 28 Nov 2008 013.50 25.53 014.50 25.57 015.50 25.68 016.50 25.80 017.50 25.92 018.50 26.04 019.50 26.16 020.50 26.28 021.50 26.41 022.50 26.54 023.50 26.67 024.50 26.80 025.50 27.13 026.50 27.34 027.50 27.41 028.50 27.47 029.50 27.74 030.50 27.81 031.50 27.87 032.50 27.94 033.50 28.00 034.50 28.27 035.50 28.34 036.50 28.41 037.50 28.47 038.50 28.74 039.50 28.81 040.50 29.08 041.50 29.15 042.50 29.42 043.50 29.49 29 Nov 2008 012.48 25.08 013.48 25.18 014.48 25.07 015.48 25.17 016.48 25.27 017.48 25.37 018.48 25.48 019.48 25.39 020.48 25.50 021.48 25.61 022.48 25.72 023.48 25.84 024.48 25.96 025.48 26.09 026.48 26.41 027.48 26.54 028.48 26.87 029.48 27.21 030.48 27.51 031.48 27.57 032.48 27.83 033.48 27.89 034.48 27.96 035.48 28.02 036.48 28.29 037.48 28.35 038.48 28.42 039.48 28.68 040.48 28.75 041.48 29.01 042.48 29.08 30 Nov 2008 011.47 24.86 012.47 24.73 013.47 24.80 014.47 24.87 015.47 24.95 016.47 25.03 017.47 25.11 018.47 25.19 019.47 25.08 020.47 25.17 021.47 25.26 022.47 25.36 023.47 25.45 024.47 25.56 025.47 25.66 026.47 25.77 027.47 25.88 028.47 25.99 029.47 26.11 030.47 26.43 031.47 26.76 032.47 27.09 033.47 27.42 034.47 27.75 035.47 28.09 036.47 28.18 037.47 28.44 038.47 28.50 039.47 28.56 040.47 28.82 041.47 28.88 01 Dec 2008 010.45 24.52 011.45 24.57 012.45 24.61 013.45 24.66 014.45 24.71 015.45 24.76 016.45 24.75 017.45 24.80 018.45 24.85 019.45 24.90 020.45 24.95 021.45 25.00 022.45 25.25 023.45 25.30 024.45 25.35 025.45 25.40 026.45 25.45 027.45 25.50 028.45 25.55 029.45 25.80 030.45 25.85 031.45 25.91 032.45 25.96 033.45 26.21 034.45 26.49 035.45 26.80 036.45 27.12 037.45 27.45 038.45 27.78 039.45 28.11 040.45 28.45 02 Dec 2008 009.44 22.81 010.44 22.83 011.44 22.85 012.44 22.87 013.44 22.96 014.44 23.21 015.44 23.25 016.44 23.30 017.44 23.34 018.44 23.38 019.44 23.43 020.44 23.67 021.44 23.71 022.44 23.76 023.44 23.80 024.44 23.85 025.44 23.89 026.44 23.94 027.44 24.18 028.44 24.23 029.44 24.27 030.44 24.32 031.44 24.57 032.44 24.61 033.44 24.66 034.44 24.91 035.44 24.96 036.44 25.01 037.44 25.26 038.44 25.31 039.44 25.56 03 Dec 2008 008.42 19.98 009.42 19.97 010.42 19.97 011.42 19.97 012.42 20.17 013.42 20.41 014.42 20.45 015.42 20.49 016.42 20.53 017.42 20.57 018.42 20.61 019.42 20.85 020.42 20.89 021.42 20.93 022.42 20.97 023.42 21.01 024.42 21.05 025.42 21.28 026.42 21.32 027.42 21.36 028.42 21.40 029.42 21.64 030.42 21.68 031.42 21.73 032.42 21.77 033.42 22.01 034.42 22.05 035.42 22.29 036.42 22.33 037.42 22.58 038.42 22.62 04 Dec 2008 007.40 17.62 008.40 17.60 009.40 17.58 010.40 17.67 011.40 17.91 012.40 18.14 013.40 18.18 014.40 18.22 015.40 18.25 016.40 18.29 017.40 18.32 018.40 18.56 019.40 18.60 020.40 18.63 021.40 18.67 022.40 18.70 023.40 18.73 024.40 18.97 025.40 19.00 026.40 19.04 027.40 19.07 028.40 19.31 029.40 19.34 030.40 19.38 031.40 19.61 032.40 19.61 033.40 19.63 034.40 19.64 035.40 19.85 036.40 19.87 037.40 19.90 05 Dec 2008 006.39 15.23 007.39 15.40 008.39 15.37 009.39 15.44 010.39 15.67 011.39 15.91 012.39 15.95 013.39 15.98 014.39 16.02 015.39 16.05 016.39 16.08 017.39 16.32 018.39 16.35 019.39 16.38 020.39 16.41 021.39 16.44 022.39 16.67 023.39 16.70 024.39 16.74 025.39 16.77 026.39 17.00 027.39 17.03 028.39 17.00 029.39 17.09 030.39 17.16 031.39 17.14 032.39 17.12 033.39 17.11 034.39 17.29 035.39 17.28 036.39 17.27 06 Dec 2008 005.37 12.96 006.37 13.32 007.37 13.48 008.37 13.61 009.37 13.84 010.37 14.08 011.37 14.12 012.37 14.15 013.37 14.19 014.37 14.22 015.37 14.45 016.37 14.48 017.37 14.52 018.37 14.55 019.37 14.58 020.37 14.61 021.37 14.83 022.37 14.86 023.37 14.89 024.37 14.92 025.37 15.11 026.37 15.07 027.37 15.03 028.37 15.19 029.37 15.15 030.37 15.11 031.37 15.07 032.37 15.23 033.37 15.19 034.37 15.15 035.37 15.31 07 Dec 2008 004.35 11.05 005.35 11.30 006.35 11.54 007.35 11.78 008.35 12.02 009.35 12.26 010.35 12.30 011.35 12.34 012.35 12.57 013.35 12.61 014.35 12.64 015.35 12.68 016.35 12.71 017.35 12.74 018.35 12.77 019.35 13.00 020.35 13.02 021.35 13.05 022.35 13.08 023.35 13.22 024.35 13.16 025.35 13.11 026.35 13.25 027.35 13.20 028.35 13.14 029.35 13.29 030.35 13.23 031.35 13.17 032.35 13.32 033.35 13.26 034.35 13.21 08 Dec 2008 003.33 09.77 004.33 10.02 005.33 10.27 006.33 10.52 007.33 10.76 008.33 11.00 009.33 11.05 010.33 11.09 011.33 11.13 012.33 11.17 013.33 11.20 014.33 11.24 015.33 11.27 016.33 11.30 017.33 11.54 018.33 11.57 019.33 11.60 020.33 11.62 021.33 11.65 022.33 11.78 023.33 11.72 024.33 11.66 025.33 11.79 026.33 11.73 027.33 11.66 028.33 11.79 029.33 11.73 030.33 11.66 031.33 11.79 032.33 11.73 033.33 11.86 09 Dec 2008 002.32 08.08 003.32 08.34 004.32 08.60 005.32 08.86 006.32 09.11 007.32 09.36 008.32 09.41 009.32 09.46 010.32 09.50 011.32 09.55 012.32 09.59 013.32 09.63 014.32 09.67 015.32 09.90 016.32 09.94 017.32 09.97 018.32 10.00 019.32 10.04 020.32 10.16 021.32 10.09 022.32 10.22 023.32 10.15 024.32 10.08 025.32 10.21 026.32 10.14 027.32 10.07 028.32 10.19 029.32 10.12 030.32 10.25 031.32 10.17 032.32 10.09 10 Dec 2008 001.30 06.74 002.30 07.01 003.30 07.28 004.30 07.54 005.30 07.81 006.30 08.07 007.30 08.13 008.30 08.18 009.30 08.24 010.30 08.29 011.30 08.34 012.30 08.39 013.30 08.43 014.30 08.47 015.30 08.52 016.30 08.56 017.30 08.59 018.30 08.81 019.30 08.74 020.30 08.67 021.30 08.80 022.30 08.73 023.30 08.85 024.30 08.78 025.30 08.71 026.30 08.83 027.30 08.75 028.30 08.87 029.30 08.80 030.30 08.72 031.30 08.83 11 Dec 2008 000.28 05.29 001.28 05.57 002.28 05.85 003.28 05.93 004.28 06.21 005.28 06.48 006.28 06.55 007.28 06.62 008.28 06.69 009.28 06.75 010.28 06.81 011.28 06.87 012.28 06.92 013.28 06.97 014.28 07.02 015.28 07.07 016.28 07.28 017.28 07.36 018.28 07.34 019.28 07.27 020.28 07.40 021.28 07.33 022.28 07.45 023.28 07.38 024.28 07.30 025.28 07.43 026.28 07.35 027.28 07.47 028.28 07.39 029.28 07.51 030.28 07.42 12 Dec 2008 359.26 04.27 000.26 04.42 001.26 04.57 002.26 04.67 003.26 04.96 004.26 05.25 005.26 05.33 006.26 05.41 007.26 05.49 008.26 05.57 009.26 05.64 010.26 05.71 011.26 05.78 012.26 05.85 013.26 05.91 014.26 05.97 015.26 06.03 016.26 06.08 017.26 06.13 018.26 06.14 019.26 06.07 020.26 06.20 021.26 06.13 022.26 06.25 023.26 06.18 024.26 06.30 025.26 06.22 026.26 06.15 027.26 06.26 028.26 06.18 029.26 06.30 13 Dec 2008 358.24 03.00 359.24 03.15 000.24 03.10 001.24 03.26 002.24 03.50 003.24 03.80 004.24 03.91 005.24 04.01 006.24 04.10 007.24 04.00 008.24 04.09 009.24 04.17 010.24 04.26 011.24 04.34 012.24 04.41 013.24 04.49 014.24 04.56 015.24 04.62 016.24 04.69 017.24 04.93 018.24 04.86 019.24 04.79 020.24 04.92 021.24 04.85 022.24 04.98 023.24 04.90 024.24 05.03 025.24 04.95 026.24 05.07 027.24 04.99 028.24 05.11 14 Dec 2008 005.22 02.70 006.22 02.61 007.22 02.72 008.22 02.82 009.22 02.92 010.22 03.02 011.22 03.12 012.22 03.21 013.22 03.30 014.22 03.38 015.22 03.46 016.22 03.54 017.22 03.56 018.22 03.68 019.22 03.62 020.22 03.76 021.22 03.69 022.22 03.81 023.22 03.74 024.22 03.87 025.22 03.79 026.22 03.92 027.22 04.04 15 Dec 2008 356.20 57.98 357.20 57.98 020.20 02.64 021.20 02.57 022.20 02.70 023.20 02.63 024.20 02.76 025.20 02.89 026.20 02.82 16 Dec 2008 355.18 57.91 356.18 57.91 357.18 57.91 358.18 57.91 359.18 57.91 000.18 57.91 001.18 57.91 17 Dec 2008 354.16 57.63 355.16 57.63 356.16 57.63 357.16 57.63 358.16 57.63 359.16 57.63 000.16 57.63 001.16 57.63 002.16 57.63 003.16 57.63 004.16 57.63 005.16 57.63 18 Dec 2008 353.14 57.57 354.14 57.57 355.14 57.57 356.14 57.57 357.14 57.57 358.14 57.57 359.14 57.57 000.14 57.57 001.14 57.57 002.14 57.57 003.14 57.57 004.14 57.57 005.14 57.57 006.14 57.57 007.14 57.57 008.14 57.57 009.14 57.57 19 Dec 2008 352.12 57.52 353.12 57.52 354.12 57.52 355.12 57.52 356.12 57.52 357.12 57.52 358.12 57.52 359.12 57.52 000.12 57.52 001.12 57.52 002.12 57.52 003.12 57.52 004.12 57.52 005.12 57.52 006.12 57.52 007.12 57.52 008.12 57.52 009.12 57.52 010.12 57.52 011.12 57.52 012.12 57.52 013.12 57.52 20 Dec 2008 351.10 52.57 352.10 52.57 353.10 52.57 354.10 52.57 355.10 52.57 356.10 52.57 357.10 52.57 358.10 52.57 359.10 52.57 000.10 52.57 001.10 52.57 002.10 52.57 003.10 52.57 004.10 52.57 005.10 52.57 006.10 52.57 007.10 52.57 008.10 52.57 009.10 52.57 010.10 52.57 011.10 52.57 012.10 52.57 013.10 52.57 014.10 52.57 015.10 52.57 016.10 52.57 017.10 52.57 21 Dec 2008 350.09 52.56 351.09 52.56 352.09 52.56 353.09 52.56 354.09 52.56 355.09 52.56 356.09 52.56 357.09 52.56 358.09 52.56 359.09 52.56 000.09 52.56 001.09 52.56 002.09 52.56 003.09 52.56 004.09 52.56 005.09 52.56 006.09 52.56 007.09 52.56 008.09 52.56 009.09 52.56 010.09 52.56 011.09 52.56 012.09 52.56 013.09 52.56 014.09 52.56 015.09 52.56 016.09 52.56 017.09 52.56 018.09 52.56 019.09 52.56 020.09 52.56 22 Dec 2008 349.07 52.57 350.07 52.57 351.07 52.57 352.07 52.57 353.07 52.57 354.07 52.57 355.07 52.57 356.07 52.57 357.07 52.57 358.07 52.57 359.07 52.57 000.07 52.57 001.07 52.57 002.07 52.57 003.07 52.57 004.07 52.57 005.07 52.57 006.07 52.57 007.07 52.57 008.07 52.57 009.07 52.57 010.07 52.57 011.07 52.57 012.07 52.57 013.07 52.57 014.07 52.57 015.07 52.57 016.07 52.57 017.07 52.57 018.07 52.57 019.07 52.57 23 Dec 2008 348.05 52.59 349.05 52.59 350.05 52.59 351.05 52.59 352.05 52.59 353.05 52.59 354.05 52.59 355.05 52.59 356.05 52.59 357.05 52.59 358.05 52.59 359.05 52.59 000.05 52.59 001.05 52.59 002.05 52.59 003.05 52.59 004.05 52.59 005.05 52.59 006.05 52.59 007.05 52.59 008.05 52.59 009.05 52.59 010.05 52.59 011.05 52.59 012.05 52.59 013.05 52.59 014.05 52.59 015.05 52.59 016.05 52.59 017.05 52.59 018.05 52.59 24 Dec 2008 347.03 55.22 348.03 55.22 349.03 55.22 350.03 55.22 351.03 55.22 352.03 55.22 353.03 55.22 354.03 55.22 355.03 55.22 356.03 55.22 357.03 55.22 358.03 55.22 359.03 55.22 000.03 55.22 001.03 55.22 002.03 55.22 003.03 55.22 004.03 55.22 005.03 55.22 006.03 55.22 007.03 55.22 008.03 55.22 009.03 55.22 010.03 55.22 011.03 55.22 012.03 55.22 013.03 55.22 014.03 55.22 015.03 55.22 016.03 55.22 017.03 55.22 25 Dec 2008 346.00 55.46 347.00 55.46 348.00 55.46 349.00 55.46 350.00 55.46 351.00 55.46 352.00 55.46 353.00 55.46 354.00 55.46 355.00 55.46 356.00 55.46 357.00 55.46 358.00 55.46 359.00 55.46 000.00 55.46 001.00 55.46 002.00 55.46 003.00 55.46 004.00 55.46 005.00 55.46 006.00 55.46 007.00 55.46 008.00 55.46 009.00 55.46 010.00 55.46 011.00 55.46 012.00 55.46 013.00 55.46 014.00 55.46 015.00 55.46 016.00 55.46 26 Dec 2008 344.98 55.52 345.98 55.52 346.98 55.52 347.98 55.52 348.98 55.52 349.98 55.52 350.98 55.52 351.98 55.52 352.98 55.52 353.98 55.52 354.98 55.52 355.98 55.52 356.98 55.52 357.98 55.52 358.98 55.52 359.98 55.52 000.98 55.52 001.98 55.52 002.98 55.52 003.98 55.52 004.98 55.52 005.98 55.52 006.98 55.52 007.98 55.52 008.98 55.52 009.98 55.52 010.98 55.52 011.98 55.52 012.98 55.52 013.98 55.52 014.98 55.52 27 Dec 2008 343.96 55.59 344.96 55.59 345.96 55.59 346.96 55.59 347.96 55.59 348.96 55.59 349.96 55.59 350.96 55.59 351.96 55.59 352.96 55.59 353.96 55.59 354.96 55.59 355.96 55.59 356.96 55.59 357.96 55.59 358.96 55.59 359.96 55.59 000.96 55.59 001.96 55.59 002.96 55.59 003.96 55.59 004.96 55.59 005.96 55.59 006.96 55.59 007.96 55.59 008.96 55.59 009.96 55.59 010.96 55.59 011.96 55.59 012.96 55.59 013.96 55.59 28 Dec 2008 342.94 55.68 343.94 55.68 344.94 55.68 345.94 55.68 346.94 55.68 347.94 55.68 348.94 55.68 349.94 55.68 350.94 55.68 351.94 55.68 352.94 55.68 353.94 55.68 354.94 55.68 355.94 55.68 356.94 55.68 357.94 55.68 358.94 55.68 359.94 55.68 000.94 55.68 001.94 55.68 002.94 55.68 003.94 55.68 004.94 55.68 005.94 55.68 006.94 55.68 007.94 55.68 008.94 55.68 009.94 55.68 010.94 55.68 011.94 55.68 012.94 55.68