;;File created using SAA zone 5 02 Jul 2007 169.78 19.08 170.78 19.31 171.78 19.34 172.78 19.36 173.78 19.59 174.78 19.62 175.78 19.65 176.78 19.88 177.78 19.91 178.78 20.14 179.78 20.17 03 Jul 2007 168.82 18.36 169.82 18.39 170.82 18.42 171.82 18.45 172.82 18.68 173.82 18.71 174.82 18.94 175.82 18.97 176.82 19.00 177.82 19.23 178.82 19.26 04 Jul 2007 167.86 17.58 168.86 17.61 169.86 17.65 170.86 17.88 171.86 17.91 172.86 17.95 173.86 18.18 174.86 18.21 175.86 18.25 176.86 18.48 177.86 18.51 05 Jul 2007 166.90 16.73 167.90 16.77 168.90 17.01 169.90 17.05 170.90 17.09 171.90 17.13 172.90 17.36 173.90 17.40 174.90 17.64 175.90 17.68 176.90 17.71 06 Jul 2007 165.94 16.00 166.94 16.04 167.94 16.09 168.94 16.13 169.94 16.18 170.94 16.42 171.94 16.46 172.94 16.51 173.94 16.75 174.94 16.79 175.94 16.83 07 Jul 2007 164.98 15.29 165.98 15.29 166.98 15.30 167.98 15.55 168.98 15.60 169.98 15.65 170.98 15.70 171.98 15.95 172.98 16.00 173.98 16.04 174.98 16.29 08 Jul 2007 164.01 14.90 165.01 14.90 166.01 14.91 167.01 15.11 168.01 15.12 169.01 15.32 170.01 15.33 171.01 15.33 172.01 15.54 173.01 15.75 174.01 15.76 09 Jul 2007 163.05 14.76 164.05 14.77 165.05 14.78 166.05 14.99 167.05 15.00 168.05 15.20 169.05 15.41 170.05 15.42 171.05 15.63 172.05 15.84 173.05 16.05 10 Jul 2007 162.09 15.19 163.09 15.40 164.09 15.41 165.09 15.62 166.09 15.63 167.09 15.85 168.09 16.06 169.09 16.27 170.09 16.48 171.09 16.66 172.09 16.73 11 Jul 2007 161.13 86.36 162.13 86.36 163.13 86.36 164.13 86.36 165.13 86.36 166.13 86.36 167.13 86.36 168.13 86.36 169.13 86.36 170.13 86.36 171.13 86.36 12 Jul 2007 160.17 89.43 161.17 89.43 162.17 89.43 163.17 89.43 164.17 89.43 165.17 89.43 166.17 89.43 167.17 89.43 168.17 89.43 169.17 89.43 170.17 89.43 13 Jul 2007 159.22 93.08 160.22 93.08 161.22 93.08 162.22 93.08 163.22 93.08 164.22 93.08 165.22 93.08 166.22 93.08 167.22 93.08 168.22 93.08 169.22 93.08 14 Jul 2007 158.26 60.07 159.26 60.07 160.26 60.07 161.26 60.07 162.26 60.07 163.26 60.07 164.26 60.07 165.26 60.07 166.26 60.07 167.26 60.07 168.26 60.07 15 Jul 2007 157.30 95.89 158.30 95.89 159.30 95.89 160.30 95.89 161.30 95.89 162.30 95.89 163.30 95.89 164.30 95.89 165.30 95.89 166.30 95.89 167.30 95.89 16 Jul 2007 156.34 92.13 157.34 92.13 158.34 92.13 159.34 92.13 160.34 92.13 161.34 92.13 162.34 92.13 163.34 92.13 164.34 92.13 165.34 92.13 166.34 92.13 17 Jul 2007 155.38 73.82 156.38 73.89 157.38 73.95 158.38 74.02 159.38 74.08 160.38 74.15 161.38 74.22 162.38 74.29 163.38 74.35 164.38 74.42 165.38 74.69 18 Jul 2007 154.42 70.10 155.42 70.17 156.42 70.23 157.42 70.29 158.42 70.35 159.42 70.41 160.42 70.48 161.42 70.54 162.42 70.60 163.42 70.87 164.42 70.93 19 Jul 2007 153.46 66.64 154.46 66.70 155.46 66.76 156.46 66.82 157.46 66.88 158.46 66.94 159.46 66.99 160.46 67.05 161.46 67.31 162.46 67.37 163.46 67.43 20 Jul 2007 152.51 63.49 153.51 63.55 154.51 63.60 155.51 63.66 156.51 63.71 157.51 63.77 158.51 63.83 159.51 64.08 160.51 64.14 161.51 64.19 162.51 64.25 21 Jul 2007 151.55 60.66 152.55 60.71 153.55 60.76 154.55 60.82 155.55 60.87 156.55 60.92 157.55 61.17 158.55 61.23 159.55 61.28 160.55 61.33 161.55 61.39 22 Jul 2007 150.59 58.10 151.59 58.15 152.59 58.20 153.59 58.25 154.59 58.31 155.59 58.56 156.59 58.61 157.59 58.66 158.59 58.71 159.59 58.76 160.59 58.81 23 Jul 2007 149.63 55.77 150.63 55.83 151.63 55.88 152.63 56.13 153.63 56.19 154.63 56.24 155.63 56.29 156.63 56.34 157.63 56.39 158.63 56.44 159.63 56.69 24 Jul 2007 148.68 53.64 149.68 53.89 150.68 53.95 151.68 54.00 152.68 54.06 153.68 54.11 154.68 54.17 155.68 54.22 156.68 54.27 157.68 54.32 158.68 54.57 25 Jul 2007 147.72 51.84 148.72 51.90 149.72 51.96 150.72 52.02 151.72 52.08 152.72 52.14 153.72 52.19 154.72 52.25 155.72 52.30 156.72 52.56 157.72 52.61 26 Jul 2007 146.76 49.95 147.76 50.01 148.76 50.08 149.76 50.14 150.76 50.21 151.76 50.27 152.76 50.33 153.76 50.39 154.76 50.45 155.76 50.71 156.76 50.76 27 Jul 2007 145.81 48.11 146.81 48.19 147.81 48.26 148.81 48.33 149.81 48.40 150.81 48.47 151.81 48.54 152.81 48.61 153.81 48.87 154.81 48.94 155.81 49.00 28 Jul 2007 144.85 46.31 145.85 46.39 146.85 46.47 147.85 46.55 148.85 46.63 149.85 46.71 150.85 46.79 151.85 47.06 152.85 47.14 153.85 47.21 154.85 47.28 29 Jul 2007 143.89 44.70 144.89 44.79 145.89 44.89 146.89 44.98 147.89 45.07 148.89 45.16 149.89 45.24 150.89 45.33 151.89 45.41 152.89 45.49 153.89 45.57 30 Jul 2007 142.94 42.87 143.94 42.97 144.94 43.08 145.94 43.18 146.94 43.28 147.94 43.38 148.94 43.48 149.94 43.58 150.94 43.67 151.94 43.77 152.94 43.86 31 Jul 2007 141.98 41.00 142.98 41.11 143.98 41.23 144.98 41.34 145.98 41.46 146.98 41.57 147.98 41.68 148.98 41.79 149.98 41.90 150.98 42.00 151.98 42.11 01 Aug 2007 141.02 39.28 142.02 39.20 143.02 39.33 144.02 39.46 145.02 39.58 146.02 39.70 147.02 39.83 148.02 39.95 149.02 40.07 150.02 40.19 151.02 40.30 02 Aug 2007 140.07 37.31 141.07 37.24 142.07 37.38 143.07 37.51 144.07 37.65 145.07 37.78 146.07 37.91 147.07 38.05 148.07 38.18 149.07 38.31 150.07 38.44 03 Aug 2007 139.11 35.10 140.11 35.24 141.11 35.38 142.11 35.52 143.11 35.66 144.11 35.80 145.11 35.95 146.11 36.09 147.11 36.23 148.11 36.37 149.11 36.51 04 Aug 2007 138.16 33.09 139.16 33.23 140.16 33.37 141.16 33.51 142.16 33.65 143.16 33.59 144.16 33.74 145.16 33.88 146.16 34.03 147.16 34.17 148.16 34.32 05 Aug 2007 137.20 31.09 138.20 31.02 139.20 31.16 140.20 31.29 141.20 31.43 142.20 31.57 143.20 31.72 144.20 31.86 145.20 32.00 146.20 32.15 147.20 32.30 06 Aug 2007 136.25 28.95 137.25 29.07 138.25 29.20 139.25 29.32 140.25 29.45 141.25 29.58 142.25 29.72 143.25 29.86 144.25 29.99 145.25 30.14 146.25 30.28 07 Aug 2007 135.29 25.62 136.29 25.71 137.29 25.93 138.29 26.28 139.29 26.38 140.29 26.82 141.29 27.41 142.29 27.71 143.29 27.83 144.29 28.16 145.29 28.30 08 Aug 2007 134.34 23.35 135.34 23.44 136.34 23.54 137.34 23.63 138.34 23.93 139.34 24.03 140.34 24.14 141.34 24.25 142.34 10.45 143.34 10.70 144.34 10.95 09 Aug 2007 133.38 22.34 134.38 22.41 135.38 22.68 136.38 22.76 137.38 22.84 138.38 22.92 139.38 23.01 140.38 23.10 141.38 23.39 142.38 23.49 143.38 10.47 10 Aug 2007 132.43 22.24 133.43 22.49 134.43 22.55 135.43 22.61 136.43 22.67 137.43 22.94 138.43 23.01 139.43 23.03 140.43 23.15 141.43 23.07 142.43 23.10 11 Aug 2007 131.47 22.46 132.47 22.50 133.47 22.54 134.47 22.78 135.47 22.83 136.47 22.88 137.47 22.83 138.47 22.90 139.47 22.92 140.47 22.89 141.47 23.01 12 Aug 2007 130.52 22.32 131.52 22.34 132.52 22.57 133.52 22.60 134.52 22.63 135.52 22.80 136.52 22.81 137.52 22.68 138.52 22.82 139.52 22.84 140.52 22.76 13 Aug 2007 129.56 21.13 130.56 21.15 131.56 21.16 132.56 21.38 133.56 21.40 134.56 21.41 135.56 21.32 136.56 21.34 137.56 21.36 138.56 21.45 139.56 21.38 14 Aug 2007 128.61 19.60 129.61 19.82 130.61 20.03 131.61 20.04 132.61 20.15 133.61 20.10 134.61 20.21 135.61 20.26 136.61 20.24 137.61 20.11 138.61 20.05 15 Aug 2007 127.65 18.54 128.65 18.71 129.65 19.06 130.65 19.11 131.65 19.11 132.65 19.24 133.65 19.32 134.65 19.20 135.65 19.25 136.65 19.27 137.65 19.06 16 Aug 2007 126.70 17.62 127.70 17.84 128.70 17.87 129.70 18.07 130.70 18.07 131.70 18.23 132.70 18.20 133.70 18.17 134.70 18.13 135.70 18.07 136.70 18.01 17 Aug 2007 125.74 16.70 126.74 16.85 127.74 16.85 128.74 17.05 129.74 17.04 130.74 17.24 131.74 17.12 132.74 17.14 133.74 17.16 134.74 17.17 135.74 17.17 18 Aug 2007 124.79 15.86 125.79 15.86 126.79 15.86 127.79 16.05 128.79 16.05 129.79 16.21 130.79 16.25 131.79 16.25 132.79 16.17 133.79 16.22 134.79 16.26 19 Aug 2007 123.83 14.94 124.83 14.94 125.83 14.94 126.83 15.14 127.83 15.14 128.83 15.34 129.83 15.34 130.83 15.34 131.83 15.31 132.83 15.39 133.83 15.26 20 Aug 2007 122.88 13.98 123.88 13.98 124.88 14.19 125.88 14.19 126.88 14.20 127.88 14.40 128.88 14.41 129.88 14.41 130.88 14.53 131.88 14.62 132.88 14.51 21 Aug 2007 121.92 12.86 122.92 12.88 123.92 13.09 124.92 13.10 125.92 13.11 126.92 13.32 127.92 13.33 128.92 13.34 129.92 13.54 130.92 13.56 131.92 13.56 22 Aug 2007 120.96 12.03 121.96 12.05 122.96 12.07 123.96 12.09 124.96 12.31 125.96 12.33 126.96 12.35 127.96 12.56 128.96 12.58 129.96 12.59 130.96 12.65 23 Aug 2007 120.01 10.90 121.01 10.93 122.01 10.96 123.01 11.19 124.01 11.22 125.01 11.24 126.01 11.27 127.01 11.49 128.01 11.52 129.01 11.54 130.01 11.76 24 Aug 2007 119.05 09.81 120.05 10.05 121.05 10.09 122.05 10.13 123.05 10.17 124.05 10.20 125.05 10.44 126.05 10.47 127.05 10.50 128.05 10.73 129.05 10.76 25 Aug 2007 118.10 08.85 119.10 08.90 120.10 08.95 121.10 09.00 122.10 09.05 123.10 09.29 124.10 09.34 125.10 09.38 126.10 09.42 127.10 09.66 128.10 09.70 26 Aug 2007 117.14 07.61 118.14 07.68 119.14 07.94 120.14 07.99 121.14 08.05 122.14 08.11 123.14 08.16 124.14 08.21 125.14 08.47 126.14 08.52 127.14 08.56 27 Aug 2007 116.18 06.51 117.18 06.58 118.18 06.65 119.18 06.72 120.18 06.78 121.18 06.85 122.18 06.91 123.18 07.18 124.18 07.24 125.18 07.30 126.18 07.35 28 Aug 2007 115.23 05.46 116.23 05.64 117.23 05.62 118.23 05.80 119.23 05.78 120.23 05.84 121.23 05.94 122.23 06.11 123.23 06.09 124.23 06.27 29 Aug 2007 116.27 04.76 117.27 04.94 118.27 04.93 119.27 05.12 120.27 05.10 121.27 05.29 122.27 05.47 123.27 05.66 124.27 05.84 30 Aug 2007 113.31 65.66 114.31 65.66 115.31 65.66 116.31 65.66 117.31 65.66 118.31 65.66 119.31 65.66 120.31 65.66 121.31 05.30 122.31 05.43 123.31 05.68 31 Aug 2007 112.36 66.93 113.36 66.93 114.36 66.93 115.36 66.93 116.36 66.93 117.36 66.93 118.36 66.93 119.36 66.93 120.36 66.93 121.36 66.93 122.36 66.93 01 Sep 2007 111.40 68.72 112.40 68.72 113.40 68.72 114.40 68.72 115.40 68.72 116.40 68.72 117.40 68.72 118.40 68.72 119.40 68.72 120.40 68.72 121.40 68.72 02 Sep 2007 110.44 70.66 111.44 70.66 112.44 70.66 113.44 70.66 114.44 70.66 115.44 70.66 116.44 70.66 117.44 70.66 118.44 70.66 119.44 70.66 120.44 70.66 03 Sep 2007 109.48 58.26 110.48 58.26 111.48 58.26 112.48 58.26 113.48 58.26 114.48 58.26 115.48 58.26 116.48 58.26 117.48 58.26 118.48 58.26 119.48 58.26 04 Sep 2007 108.52 72.56 109.52 72.56 110.52 72.56 111.52 72.56 112.52 72.56 113.52 72.56 114.52 72.56 115.52 72.56 116.52 72.56 117.52 72.56 118.52 72.56 05 Sep 2007 107.57 92.34 108.57 92.34 109.57 92.34 110.57 92.34 111.57 92.34 112.57 92.34 113.57 92.34 114.57 92.34 115.57 92.34 116.57 92.34 117.57 92.34 06 Sep 2007 106.61 74.53 107.61 74.60 108.61 74.67 109.61 74.73 110.61 74.80 111.61 74.87 112.61 74.94 113.61 75.01 114.61 75.08 115.61 75.35 116.61 75.42 07 Sep 2007 105.65 71.36 106.65 71.42 107.65 71.48 108.65 71.55 109.65 71.61 110.65 71.67 111.65 71.74 112.65 71.80 113.65 71.87 114.65 72.13 115.65 72.20 08 Sep 2007 104.69 67.70 105.69 67.77 106.69 68.03 107.69 68.09 108.69 68.15 109.69 68.21 110.69 68.27 111.69 68.33 112.69 68.39 113.69 68.66 114.69 68.72 09 Sep 2007 103.73 64.05 104.73 64.11 105.73 64.17 106.73 64.43 107.73 64.49 108.73 64.54 109.73 64.60 110.73 64.66 111.73 64.72 112.73 64.98 113.73 65.04 10 Sep 2007 102.77 60.32 103.77 60.38 104.77 60.43 105.77 60.49 106.77 60.75 107.77 60.81 108.77 60.87 109.77 60.93 110.77 60.99 111.77 61.05 112.77 61.30 11 Sep 2007 101.80 56.65 102.80 56.72 103.80 56.78 104.80 56.84 105.80 57.09 106.80 57.15 107.80 57.21 108.80 57.27 109.80 57.33 110.80 57.39 111.80 57.65 12 Sep 2007 100.84 53.18 101.84 53.24 102.84 53.30 103.84 53.57 104.84 53.63 105.84 53.69 106.84 53.75 107.84 53.81 108.84 53.87 109.84 53.93 110.84 54.19 13 Sep 2007 099.88 49.94 100.88 50.01 101.88 50.28 102.88 50.34 103.88 50.41 104.88 50.47 105.88 50.54 106.88 50.60 107.88 50.67 108.88 50.73 109.88 50.99 14 Sep 2007 098.92 47.15 099.92 47.22 100.92 47.29 101.92 47.37 102.92 47.44 103.92 47.51 104.92 47.58 105.92 47.64 106.92 47.71 107.92 47.98 108.92 48.05 15 Sep 2007 087.95 42.79 088.95 43.07 089.95 43.35 090.95 43.63 091.95 43.91 092.95 43.99 093.95 44.07 094.95 44.15 095.95 44.22 096.95 44.30 097.95 44.38 098.95 44.46 099.95 44.53 100.95 44.61 101.95 44.69 102.95 44.76 103.95 44.84 104.95 44.91 105.95 44.98 106.95 45.26 107.95 45.33 108.95 45.40 109.95 45.47 110.95 45.75 111.95 45.82 112.95 45.89 113.95 46.16 114.95 46.22 115.95 46.49 116.95 46.56 117.95 46.83 16 Sep 2007 086.99 40.14 087.99 40.42 088.99 40.71 089.99 40.99 090.99 41.28 091.99 41.36 092.99 41.45 093.99 41.53 094.99 41.62 095.99 41.70 096.99 41.78 097.99 41.87 098.99 41.95 099.99 42.03 100.99 42.11 101.99 42.20 102.99 42.28 103.99 42.36 104.99 42.64 105.99 42.72 106.99 42.80 107.99 42.87 108.99 42.95 109.99 43.23 110.99 43.31 111.99 43.38 112.99 43.66 113.99 43.73 114.99 44.01 115.99 44.08 116.99 44.35 17 Sep 2007 086.03 37.64 087.03 37.93 088.03 38.21 089.03 38.50 090.03 38.79 091.03 39.08 092.03 39.17 093.03 39.26 094.03 39.35 095.03 39.24 096.03 39.33 097.03 39.42 098.03 39.50 099.03 39.59 100.03 39.68 101.03 39.77 102.03 39.86 103.03 40.14 104.03 40.23 105.03 40.31 106.03 40.40 107.03 40.48 108.03 40.57 109.03 40.85 110.03 40.94 111.03 41.02 112.03 41.30 113.03 41.38 114.03 41.66 115.03 41.74 116.03 42.02 18 Sep 2007 085.06 35.45 086.06 35.74 087.06 36.04 088.06 36.33 089.06 36.62 090.06 36.71 091.06 36.80 092.06 36.90 093.06 36.99 094.06 37.08 095.06 37.18 096.06 37.27 097.06 37.36 098.06 37.46 099.06 37.55 100.06 37.64 101.06 37.73 102.06 37.83 103.06 37.92 104.06 38.01 105.06 38.10 106.06 38.19 107.06 38.49 108.06 38.58 109.06 38.67 110.06 38.76 111.06 39.05 112.06 39.13 113.06 39.42 114.06 39.51 115.06 39.80 19 Sep 2007 084.10 33.17 085.10 33.46 086.10 33.76 087.10 34.05 088.10 34.34 089.10 34.63 090.10 34.53 091.10 34.62 092.10 34.72 093.10 34.81 094.10 34.91 095.10 35.00 096.10 35.10 097.10 35.20 098.10 35.29 099.10 35.39 100.10 35.49 101.10 35.59 102.10 35.68 103.10 35.78 104.10 35.88 105.10 35.97 106.10 36.27 107.10 36.37 108.10 36.47 109.10 36.76 110.10 36.86 111.10 36.95 112.10 37.25 113.10 37.34 114.10 37.64 20 Sep 2007 083.13 30.99 084.13 31.28 085.13 31.57 086.13 31.86 087.13 32.15 088.13 32.44 089.13 32.53 090.13 32.62 091.13 32.52 092.13 32.61 093.13 32.71 094.13 32.81 095.13 32.90 096.13 33.00 097.13 33.10 098.13 33.20 099.13 33.30 100.13 33.40 101.13 33.50 102.13 33.60 103.13 33.70 104.13 34.00 105.13 34.11 106.13 34.21 107.13 34.31 108.13 34.61 109.13 34.71 110.13 34.81 111.13 35.12 112.13 35.22 113.13 35.52 21 Sep 2007 082.16 28.90 083.16 29.19 084.16 29.47 085.16 29.75 086.16 30.04 087.16 30.31 088.16 30.42 089.16 30.51 090.16 30.60 091.16 30.69 092.16 30.58 093.16 30.68 094.16 30.77 095.16 30.87 096.16 30.97 097.16 31.07 098.16 31.16 099.16 31.26 100.16 31.37 101.16 31.67 102.16 31.77 103.16 31.87 104.16 31.98 105.16 32.08 106.16 32.39 107.16 32.49 108.16 32.60 109.16 32.90 110.16 33.01 111.16 33.12 112.16 33.42 22 Sep 2007 081.20 26.92 082.20 27.04 083.20 27.09 084.20 27.16 085.20 27.25 086.20 27.35 087.20 27.66 088.20 27.78 089.20 27.91 090.20 28.04 091.20 28.38 092.20 28.71 093.20 28.91 094.20 29.00 095.20 29.09 096.20 29.19 097.20 29.29 098.20 29.38 099.20 29.48 100.20 29.58 101.20 29.68 102.20 29.78 103.20 29.89 104.20 29.99 105.20 30.30 106.20 30.40 107.20 30.51 108.20 30.82 109.20 30.93 110.20 31.23 111.20 31.34 23 Sep 2007 080.23 24.63 081.23 24.73 082.23 24.85 083.23 24.81 084.23 25.00 085.23 25.02 086.23 25.07 087.23 25.15 088.23 25.26 089.23 25.40 090.23 25.36 091.23 25.54 092.23 25.74 093.23 25.96 094.23 26.19 095.23 26.42 096.23 26.86 097.23 27.36 098.23 27.46 099.23 27.55 100.23 27.65 101.23 27.75 102.23 27.84 103.23 28.14 104.23 28.25 105.23 28.35 106.23 28.65 107.23 28.76 108.23 28.87 109.23 29.18 110.23 29.28 24 Sep 2007 079.26 23.75 080.26 23.85 081.26 23.77 082.26 23.92 083.26 23.90 084.26 24.07 085.26 24.10 086.26 24.16 087.26 24.15 088.26 24.42 089.26 24.49 090.26 24.56 091.26 24.63 092.26 24.71 093.26 24.78 094.26 24.86 095.26 24.94 096.26 25.02 097.26 25.11 098.26 25.30 099.26 25.48 100.26 26.05 101.26 27.03 102.26 27.36 103.26 27.45 104.26 27.75 105.26 27.85 106.26 27.95 107.26 28.25 108.26 28.35 109.26 28.46 25 Sep 2007 078.29 23.35 079.29 23.50 080.29 23.47 081.29 23.56 082.29 23.81 083.29 23.86 084.29 23.91 085.29 23.96 086.29 24.01 087.29 24.07 088.29 24.12 089.29 24.18 090.29 24.44 091.29 24.51 092.29 24.57 093.29 24.64 094.29 24.71 095.29 24.78 096.29 24.85 097.29 24.92 098.29 25.20 099.29 25.28 100.29 25.36 101.29 25.44 102.29 25.53 103.29 25.82 104.29 25.91 105.29 26.18 106.29 27.39 107.29 27.99 108.29 28.29 26 Sep 2007 077.32 23.11 078.32 23.20 079.32 23.29 080.32 23.39 081.32 23.63 082.32 23.86 083.32 23.90 084.32 23.94 085.32 23.98 086.32 24.02 087.32 24.07 088.32 24.11 089.32 24.16 090.32 24.41 091.32 24.47 092.32 24.52 093.32 24.58 094.32 24.63 095.32 24.69 096.32 24.96 097.32 25.02 098.32 25.09 099.32 25.13 100.32 14.34 101.32 14.67 102.32 14.79 103.32 14.92 104.32 15.24 105.32 15.36 106.32 15.68 107.32 15.80 27 Sep 2007 076.35 22.86 077.35 23.08 078.35 23.30 079.35 23.53 080.35 23.75 081.35 23.78 082.35 23.80 083.35 23.83 084.35 24.06 085.35 24.09 086.35 24.12 087.35 24.16 088.35 24.19 089.35 24.23 090.35 24.47 091.35 24.51 092.35 24.56 093.35 24.60 094.35 24.65 095.35 24.80 096.35 24.69 097.35 24.73 098.35 24.75 099.35 24.80 100.35 24.68 101.35 24.80 102.35 24.75 103.35 24.72 104.35 24.72 105.35 24.73 106.35 24.75 28 Sep 2007 075.38 20.97 076.38 21.23 077.38 21.48 078.38 21.94 079.38 22.17 080.38 22.38 081.38 22.40 082.38 22.42 083.38 22.44 084.38 22.46 085.38 22.68 086.38 22.70 087.38 22.73 088.38 22.75 089.38 22.78 090.38 22.98 091.38 23.04 092.38 22.97 093.38 23.02 094.38 23.01 095.38 22.93 096.38 22.96 097.38 23.03 098.38 22.99 099.38 22.91 100.38 22.82 101.38 22.80 102.38 22.83 103.38 22.89 104.38 22.81 105.38 22.77 29 Sep 2007 074.41 18.69 075.41 18.95 076.41 19.21 077.41 19.46 078.41 19.71 079.41 19.96 080.41 20.40 081.41 20.64 082.41 20.87 083.41 20.93 084.41 20.95 085.41 21.16 086.41 21.17 087.41 21.19 088.41 21.21 089.41 21.29 090.41 21.24 091.41 21.19 092.41 21.31 093.41 21.21 094.41 21.29 095.41 21.13 096.41 21.13 097.41 21.08 098.41 21.15 099.41 21.12 100.41 21.13 101.41 21.04 102.41 20.92 103.41 21.00 104.41 20.92 30 Sep 2007 073.43 17.00 074.43 17.27 075.43 17.53 076.43 17.60 077.43 17.85 078.43 18.11 079.43 18.36 080.43 18.60 081.43 18.85 082.43 19.08 083.43 19.32 084.43 19.54 085.43 19.77 086.43 19.79 087.43 19.79 088.43 19.79 089.43 19.78 090.43 19.77 091.43 19.74 092.43 19.70 093.43 19.64 094.43 19.57 095.43 19.68 096.43 19.57 097.43 19.63 098.43 19.46 099.43 19.45 100.43 19.38 101.43 19.46 102.43 19.44 103.43 19.28 01 Oct 2007 072.46 15.65 073.46 15.72 074.46 15.99 075.46 16.05 076.46 16.32 077.46 16.58 078.46 16.64 079.46 16.90 080.46 17.15 081.46 17.40 082.46 17.44 083.46 17.68 084.46 17.92 085.46 18.15 086.46 18.38 087.46 18.40 088.46 18.42 089.46 18.43 090.46 18.43 091.46 18.43 092.46 18.41 093.46 18.39 094.46 18.36 095.46 18.31 096.46 18.25 097.46 18.17 098.46 18.08 099.46 18.17 100.46 18.03 101.46 18.06 102.46 18.05 02 Oct 2007 071.49 14.42 072.49 14.50 073.49 14.77 074.49 14.85 075.49 15.12 076.49 15.19 077.49 15.46 078.49 15.52 079.49 15.78 080.49 16.04 081.49 16.10 082.49 16.35 083.49 16.60 084.49 16.65 085.49 16.89 086.49 17.13 087.49 17.36 088.49 17.19 089.49 17.22 090.49 17.24 091.49 17.05 092.49 17.06 093.49 17.06 094.49 17.05 095.49 17.04 096.49 17.01 097.49 16.98 098.49 16.93 099.49 16.88 100.49 16.80 03 Oct 2007 070.51 13.39 071.51 13.48 072.51 13.56 073.51 13.85 074.51 13.93 075.51 14.20 076.51 14.28 077.51 14.35 078.51 14.62 079.51 14.69 080.51 14.96 081.51 15.02 082.51 15.28 083.51 15.54 084.51 15.60 085.51 15.85 086.51 16.10 087.51 16.15 088.51 15.99 089.51 16.03 090.51 16.06 091.51 15.89 092.51 15.92 093.51 15.94 094.51 15.95 095.51 15.76 096.51 15.76 097.51 15.76 098.51 15.74 099.51 15.72 100.51 15.69 04 Oct 2007 069.54 12.23 070.54 12.32 071.54 12.42 072.54 12.70 073.54 12.79 074.54 12.88 075.54 13.16 076.54 13.24 077.54 13.32 078.54 13.60 079.54 13.68 080.54 13.95 081.54 14.02 082.54 14.29 083.54 14.36 084.54 14.62 085.54 14.68 086.54 14.94 087.54 14.80 088.54 14.85 089.54 14.70 090.54 14.75 091.54 14.59 092.54 14.63 093.54 14.67 094.54 14.50 095.54 14.53 096.54 14.55 097.54 14.37 098.54 14.38 099.54 14.38 05 Oct 2007 068.56 11.25 069.56 11.55 070.56 11.65 071.56 11.74 072.56 11.84 073.56 12.13 074.56 12.22 075.56 12.31 076.56 12.60 077.56 12.69 078.56 12.77 079.56 13.05 080.56 13.14 081.56 13.21 082.56 13.49 083.56 13.57 084.56 13.64 085.56 13.71 086.56 13.78 087.56 13.65 088.56 13.71 089.56 13.57 090.56 13.63 091.56 13.68 092.56 13.54 093.56 13.59 094.56 13.43 095.56 13.47 096.56 13.31 097.56 13.35 06 Oct 2007 067.58 10.46 068.58 10.56 069.58 10.87 070.58 10.97 071.58 11.07 072.58 11.18 073.58 11.27 074.58 11.57 075.58 11.67 076.58 11.76 077.58 11.86 078.58 12.15 079.58 12.24 080.58 12.33 081.58 12.61 082.58 12.70 083.58 12.78 084.58 12.66 085.58 12.74 086.58 12.62 087.58 12.70 088.58 12.57 089.58 12.64 090.58 12.51 091.58 12.58 092.58 12.44 093.58 12.50 094.58 12.36 095.58 12.41 096.58 12.27 097.58 12.32 07 Oct 2007 066.60 09.65 067.60 09.76 068.60 10.07 069.60 10.19 070.60 10.30 071.60 10.40 072.60 10.51 073.60 10.62 074.60 10.92 075.60 11.02 076.60 11.13 077.60 11.23 078.60 11.53 079.60 11.62 080.60 11.71 081.60 11.81 082.60 11.71 083.60 11.60 084.60 11.69 085.60 11.57 086.60 11.66 087.60 11.54 088.60 11.63 089.60 11.51 090.60 11.58 091.60 11.46 092.60 11.34 093.60 11.41 094.60 11.28 095.60 11.34 096.60 11.21 08 Oct 2007 065.63 08.81 066.63 09.14 067.63 09.26 068.63 09.38 069.63 09.49 070.63 09.61 071.63 09.72 072.63 09.84 073.63 10.15 074.63 10.26 075.63 10.37 076.63 10.48 077.63 10.54 078.63 10.55 079.63 10.60 080.63 10.70 081.63 10.60 082.63 10.70 083.63 10.60 084.63 10.50 085.63 10.60 086.63 10.49 087.63 10.58 088.63 10.47 089.63 10.36 090.63 10.45 091.63 10.34 092.63 10.42 093.63 10.30 094.63 10.38 09 Oct 2007 064.65 08.06 065.65 08.28 066.65 08.41 067.65 08.54 068.65 08.66 069.65 08.79 070.65 09.11 071.65 09.17 072.65 09.20 073.65 09.23 074.65 09.26 075.65 09.29 076.65 09.32 077.65 09.54 078.65 09.56 079.65 09.56 080.65 09.47 081.65 09.58 082.65 09.49 083.65 09.39 084.65 09.50 085.65 09.40 086.65 09.51 087.65 09.41 088.65 09.31 089.65 09.40 090.65 09.30 091.65 09.39 092.65 09.29 093.65 09.18 094.65 09.27 10 Oct 2007 063.67 06.77 064.67 07.04 065.67 07.31 066.67 07.57 067.67 07.82 068.67 07.88 069.67 07.93 070.67 07.99 071.67 08.23 072.67 08.28 073.67 08.32 074.67 08.36 075.67 08.40 076.67 08.44 077.67 08.47 078.67 08.51 079.67 08.48 080.67 08.60 081.67 08.52 082.67 08.43 083.67 08.55 084.67 08.46 085.67 08.57 086.67 08.48 087.67 08.39 088.67 08.50 089.67 08.40 090.67 08.51 091.67 08.41 092.67 08.31 093.67 08.42 11 Oct 2007 062.68 05.43 063.68 05.71 064.68 05.99 065.68 06.27 066.68 06.35 067.68 06.62 068.68 06.69 069.68 06.75 070.68 06.82 071.68 06.88 072.68 06.93 073.68 06.99 074.68 07.04 075.68 07.09 076.68 07.14 077.68 07.37 078.68 07.30 079.68 07.42 080.68 07.35 081.68 07.47 082.68 07.40 083.68 07.32 084.68 07.44 085.68 07.36 086.68 07.28 087.68 07.39 088.68 07.31 089.68 07.42 090.68 07.34 091.68 07.45 092.68 07.36 12 Oct 2007 061.70 04.34 062.70 04.49 063.70 04.64 064.70 04.66 065.70 04.95 066.70 05.23 067.70 05.32 068.70 05.40 069.70 05.48 070.70 05.56 071.70 05.63 072.70 05.70 073.70 05.77 074.70 05.83 075.70 05.89 076.70 05.95 077.70 06.01 078.70 06.07 079.70 06.12 080.70 06.17 081.70 06.18 082.70 06.11 083.70 06.24 084.70 06.17 085.70 06.30 086.70 06.22 087.70 06.35 088.70 06.27 089.70 06.39 090.70 06.31 091.70 06.43 13 Oct 2007 060.72 03.20 061.72 03.16 062.72 03.32 063.72 03.28 064.72 03.54 065.72 03.84 066.72 03.94 067.72 04.04 068.72 03.93 069.72 04.02 070.72 04.11 071.72 04.20 072.72 04.28 073.72 04.36 074.72 04.44 075.72 04.51 076.72 04.58 077.72 04.65 078.72 04.72 079.72 04.78 080.72 05.00 081.72 05.11 082.72 05.08 083.72 05.22 084.72 05.15 085.72 05.29 086.72 05.22 087.72 05.35 088.72 05.28 089.72 05.42 090.72 05.34 14 Oct 2007 067.73 02.66 068.73 02.76 069.73 02.87 070.73 02.77 071.73 02.86 072.73 02.96 073.73 03.05 074.73 03.14 075.73 03.23 076.73 03.31 077.73 03.39 078.73 03.47 079.73 03.75 080.73 03.82 081.73 03.89 082.73 03.96 083.73 04.03 084.73 04.29 085.73 04.35 086.73 04.41 087.73 04.49 088.73 04.63 089.73 04.77 15 Oct 2007 058.75 59.47 059.75 59.47 060.75 59.47 061.75 59.47 062.75 59.47 063.75 59.47 084.75 02.86 085.75 02.93 086.75 03.20 087.75 03.27 088.75 03.33 16 Oct 2007 057.76 59.82 058.76 59.82 059.76 59.82 060.76 59.82 061.76 59.82 062.76 59.82 063.76 59.82 064.76 59.82 065.76 59.82 066.76 59.82 067.76 59.82 068.76 59.82 17 Oct 2007 056.78 60.13 057.78 60.13 058.78 60.13 059.78 60.13 060.78 60.13 061.78 60.13 062.78 60.13 063.78 60.13 064.78 60.13 065.78 60.13 066.78 60.13 067.78 60.13 068.78 60.13 069.78 60.13 070.78 60.13 071.78 60.13 072.78 60.13 073.78 60.13 074.78 60.13 18 Oct 2007 055.79 60.57 056.79 60.57 057.79 60.57 058.79 60.57 059.79 60.57 060.79 60.57 061.79 60.57 062.79 60.57 063.79 60.57 064.79 60.57 065.79 60.57 066.79 60.57 067.79 60.57 068.79 60.57 069.79 60.57 070.79 60.57 071.79 60.57 072.79 60.57 073.79 60.57 074.79 60.57 075.79 60.57 076.79 60.57 077.79 60.57 078.79 60.57 079.79 60.57 19 Oct 2007 054.80 61.16 055.80 61.16 056.80 61.16 057.80 61.16 058.80 61.16 059.80 61.16 060.80 61.16 061.80 61.16 062.80 61.16 063.80 61.16 064.80 61.16 065.80 61.16 066.80 61.16 067.80 61.16 068.80 61.16 069.80 61.16 070.80 61.16 071.80 61.16 072.80 61.16 073.80 61.16 074.80 61.16 075.80 61.16 076.80 61.16 077.80 61.16 078.80 61.16 079.80 61.16 080.80 61.16 081.80 61.16 082.80 61.16 083.80 61.16 084.80 61.16 20 Oct 2007 053.81 54.46 054.81 54.46 055.81 54.46 056.81 54.46 057.81 54.46 058.81 54.46 059.81 54.46 060.81 54.46 061.81 54.46 062.81 54.46 063.81 54.46 064.81 54.46 065.81 54.46 066.81 54.46 067.81 54.46 068.81 54.46 069.81 54.46 070.81 54.46 071.81 54.46 072.81 54.46 073.81 54.46 074.81 54.46 075.81 54.46 076.81 54.46 077.81 54.46 078.81 54.46 079.81 54.46 080.81 54.46 081.81 54.46 082.81 54.46 083.81 54.46 21 Oct 2007 052.82 56.30 053.82 56.30 054.82 56.30 055.82 56.30 056.82 56.30 057.82 56.30 058.82 56.30 059.82 56.30 060.82 56.30 061.82 56.30 062.82 56.30 063.82 56.30 064.82 56.30 065.82 56.30 066.82 56.30 067.82 56.30 068.82 56.30 069.82 56.30 070.82 56.30 071.82 56.30 072.82 56.30 073.82 56.30 074.82 56.30 075.82 56.30 076.82 56.30 077.82 56.30 078.82 56.30 079.82 56.30 080.82 56.30 081.82 56.30 082.82 56.30 22 Oct 2007 051.83 56.48 052.83 56.48 053.83 56.48 054.83 56.48 055.83 56.48 056.83 56.48 057.83 56.48 058.83 56.48 059.83 56.48 060.83 56.48 061.83 56.48 062.83 56.48 063.83 56.48 064.83 56.48 065.83 56.48 066.83 56.48 067.83 56.48 068.83 56.48 069.83 56.48 070.83 56.48 071.83 56.48 072.83 56.48 073.83 56.48 074.83 56.48 075.83 56.48 076.83 56.48 077.83 56.48 078.83 56.48 079.83 56.48 080.83 56.48 23 Oct 2007 050.84 60.33 051.84 60.33 052.84 60.33 053.84 60.33 054.84 60.33 055.84 60.33 056.84 60.33 057.84 60.33 058.84 60.33 059.84 60.33 060.84 60.33 061.84 60.33 062.84 60.33 063.84 60.33 064.84 60.33 065.84 60.33 066.84 60.33 067.84 60.33 068.84 60.33 069.84 60.33 070.84 60.33 071.84 60.33 072.84 60.33 073.84 60.33 074.84 60.33 075.84 60.33 076.84 60.33 077.84 60.33 078.84 60.33 079.84 60.33 080.84 60.33 24 Oct 2007 049.84 61.21 050.84 61.21 051.84 61.21 052.84 61.21 053.84 61.21 054.84 61.21 055.84 61.21 056.84 61.21 057.84 61.21 058.84 61.21 059.84 61.21 060.84 61.21 061.84 61.21 062.84 61.21 063.84 61.21 064.84 61.21 065.84 61.21 066.84 61.21 067.84 61.21 068.84 61.21 069.84 61.21 070.84 61.21 071.84 61.21 072.84 61.21 073.84 61.21 074.84 61.21 075.84 61.21 076.84 61.21 077.84 61.21 078.84 61.21 079.84 61.21 25 Oct 2007 048.85 62.36 049.85 62.36 050.85 62.36 051.85 62.36 052.85 62.36 053.85 62.36 054.85 62.36 055.85 62.36 056.85 62.36 057.85 62.36 058.85 62.36 059.85 62.36 060.85 62.36 061.85 62.36 062.85 62.36 063.85 62.36 064.85 62.36 065.85 62.36 066.85 62.36 067.85 62.36 068.85 62.36 069.85 62.36 070.85 62.36 071.85 62.36 072.85 62.36 073.85 62.36 074.85 62.36 075.85 62.36 076.85 62.36 077.85 62.36 078.85 62.36 26 Oct 2007 047.86 63.60 048.86 63.60 049.86 63.60 050.86 63.60 051.86 63.60 052.86 63.60 053.86 63.60 054.86 63.60 055.86 63.60 056.86 63.60 057.86 63.60 058.86 63.60 059.86 63.60 060.86 63.60 061.86 63.60 062.86 63.60 063.86 63.60 064.86 63.60 065.86 63.60 066.86 63.60 067.86 63.60 068.86 63.60 069.86 63.60 070.86 63.60 071.86 63.60 072.86 63.60 073.86 63.60 074.86 63.60 075.86 63.60 076.86 63.60 077.86 63.60 27 Oct 2007 046.86 65.35 047.86 65.35 048.86 65.35 049.86 65.35 050.86 65.35 051.86 65.35 052.86 65.35 053.86 65.35 054.86 65.35 055.86 65.35 056.86 65.35 057.86 65.35 058.86 65.35 059.86 65.35 060.86 65.35 061.86 65.35 062.86 65.35 063.86 65.35 064.86 65.35 065.86 65.35 066.86 65.35 067.86 65.35 068.86 65.35 069.86 65.35 070.86 65.35 071.86 65.35 072.86 65.35 073.86 65.35 074.86 65.35 075.86 65.35 076.86 65.35 28 Oct 2007 045.86 66.86 046.86 67.11 047.86 67.36 048.86 67.42 049.86 67.47 050.86 67.53 051.86 67.58 052.86 67.61 053.86 67.61 054.86 67.61 055.86 67.61 056.86 67.61 057.86 67.61 058.86 67.61 059.86 67.61 060.86 67.61 061.86 67.61 062.86 67.61 063.86 67.61 064.86 67.61 065.86 67.61 066.86 67.61 067.86 67.61 068.86 67.61 069.86 67.61 070.86 67.61 071.86 67.61 072.86 67.61 073.86 67.61 074.86 67.61 075.86 67.61 29 Oct 2007 044.86 64.67 045.86 64.92 046.86 65.18 047.86 65.23 048.86 65.28 049.86 65.34 050.86 65.39 051.86 65.45 052.86 65.50 053.86 65.56 054.86 65.61 055.86 65.67 056.86 65.93 057.86 65.98 058.86 66.04 059.86 66.09 060.86 66.15 061.86 66.41 062.86 66.47 063.86 66.52 064.86 66.58 065.86 66.84 066.86 66.90 067.86 67.16 068.86 67.22 069.86 67.48 070.86 67.54 071.86 67.80 072.86 67.86 073.86 68.12 074.86 68.18 30 Oct 2007 043.87 62.22 044.87 62.47 045.87 62.73 046.87 62.78 047.87 62.84 048.87 62.89 049.87 62.95 050.87 63.00 051.87 63.06 052.87 63.12 053.87 63.17 054.87 63.23 055.87 63.48 056.87 63.54 057.87 63.60 058.87 63.65 059.87 63.71 060.87 63.96 061.87 64.02 062.87 64.08 063.87 64.13 064.87 64.39 065.87 64.45 066.87 64.71 067.87 64.76 068.87 64.82 069.87 65.08 070.87 65.34 071.87 65.40 072.87 65.66 073.87 65.72 31 Oct 2007 042.87 59.45 043.87 59.70 044.87 59.96 045.87 60.02 046.87 60.08 047.87 60.14 048.87 60.19 049.87 60.25 050.87 60.31 051.87 60.37 052.87 60.42 053.87 60.68 054.87 60.74 055.87 60.79 056.87 60.85 057.87 60.91 058.87 60.97 059.87 61.22 060.87 61.28 061.87 61.34 062.87 61.39 063.87 61.65 064.87 61.71 065.87 61.97 066.87 62.02 067.87 62.08 068.87 62.34 069.87 62.59 070.87 62.65 071.87 62.91 072.87 62.97 01 Nov 2007 041.87 56.32 042.87 56.58 043.87 56.84 044.87 56.90 045.87 56.97 046.87 57.03 047.87 57.09 048.87 57.15 049.87 57.21 050.87 57.27 051.87 57.53 052.87 57.59 053.87 57.65 054.87 57.71 055.87 57.77 056.87 57.83 057.87 57.88 058.87 58.14 059.87 58.20 060.87 58.26 061.87 58.32 062.87 58.58 063.87 58.64 064.87 58.89 065.87 58.95 066.87 59.01 067.87 59.27 068.87 59.53 069.87 59.58 070.87 59.84 071.87 59.90 02 Nov 2007 040.86 52.84 041.86 53.11 042.86 53.37 043.86 53.64 044.86 53.70 045.86 53.77 046.86 53.83 047.86 53.90 048.86 53.96 049.86 54.02 050.86 54.09 051.86 54.15 052.86 54.21 053.86 54.28 054.86 54.34 055.86 54.40 056.86 54.66 057.86 54.72 058.86 54.79 059.86 54.85 060.86 55.11 061.86 55.17 062.86 55.23 063.86 55.49 064.86 55.55 065.86 55.61 066.86 55.87 067.86 56.13 068.86 56.19 069.86 56.45 070.86 56.51 03 Nov 2007 039.86 49.08 040.86 49.35 041.86 49.62 042.86 49.89 043.86 49.96 044.86 50.03 045.86 50.10 046.86 50.16 047.86 50.23 048.86 50.30 049.86 50.37 050.86 50.43 051.86 50.50 052.86 50.56 053.86 50.63 054.86 50.90 055.86 50.96 056.86 51.03 057.86 51.09 058.86 51.16 059.86 51.42 060.86 51.48 061.86 51.55 062.86 51.81 063.86 51.88 064.86 52.14 065.86 52.20 066.86 52.46 067.86 52.53 068.86 52.79 069.86 52.85 04 Nov 2007 038.86 45.17 039.86 45.45 040.86 45.72 041.86 45.99 042.86 46.26 043.86 46.33 044.86 46.41 045.86 46.28 046.86 46.35 047.86 46.42 048.86 46.49 049.86 46.76 050.86 46.83 051.86 46.90 052.86 46.97 053.86 47.04 054.86 47.11 055.86 47.18 056.86 47.25 057.86 47.52 058.86 47.58 059.86 47.65 060.86 47.72 061.86 47.99 062.86 48.05 063.86 48.32 064.86 48.39 065.86 48.65 066.86 48.72 067.86 48.99 068.86 49.05 05 Nov 2007 037.85 41.28 038.85 41.55 039.85 41.83 040.85 42.10 041.85 42.38 042.85 42.45 043.85 42.53 044.85 42.60 045.85 42.68 046.85 42.75 047.85 42.82 048.85 42.90 049.85 42.97 050.85 43.05 051.85 43.12 052.85 43.19 053.85 43.26 054.85 43.34 055.85 43.61 056.85 43.68 057.85 43.75 058.85 43.83 059.85 44.10 060.85 44.17 061.85 44.24 062.85 44.51 063.85 44.58 064.85 44.85 065.85 44.92 066.85 45.19 067.85 45.46 06 Nov 2007 036.85 37.54 037.85 37.82 038.85 38.10 039.85 38.37 040.85 38.65 041.85 38.92 042.85 39.00 043.85 38.88 044.85 38.95 045.85 39.03 046.85 39.11 047.85 39.18 048.85 39.26 049.85 39.33 050.85 39.61 051.85 39.69 052.85 39.76 053.85 39.84 054.85 39.91 055.85 39.99 056.85 40.06 057.85 40.34 058.85 40.41 059.85 40.49 060.85 40.76 061.85 40.84 062.85 40.91 063.85 41.19 064.85 41.26 065.85 41.53 066.85 41.81 07 Nov 2007 035.84 34.26 036.84 34.53 037.84 34.81 038.84 35.08 039.84 35.36 040.84 35.43 041.84 35.51 042.84 35.59 043.84 35.66 044.84 35.74 045.84 35.82 046.84 35.90 047.84 35.97 048.84 36.05 049.84 36.13 050.84 36.21 051.84 36.28 052.84 36.36 053.84 36.44 054.84 36.72 055.84 36.80 056.84 36.87 057.84 36.95 058.84 37.23 059.84 37.31 060.84 37.39 061.84 37.66 062.84 37.74 063.84 38.02 064.84 38.09 065.84 38.37 08 Nov 2007 034.84 31.05 035.84 31.33 036.84 31.60 037.84 31.87 038.84 32.15 039.84 32.42 040.84 32.50 041.84 32.37 042.84 32.45 043.84 32.52 044.84 32.60 045.84 32.68 046.84 32.76 047.84 32.83 048.84 32.91 049.84 32.99 050.84 33.27 051.84 33.34 052.84 33.42 053.84 33.50 054.84 33.58 055.84 33.66 056.84 33.94 057.84 34.02 058.84 34.10 059.84 34.18 060.84 34.46 061.84 34.54 062.84 34.82 063.84 34.90 064.84 35.18 09 Nov 2007 033.83 28.13 034.83 28.40 035.83 28.57 036.83 28.77 037.83 28.77 038.83 28.98 039.83 29.19 040.83 29.40 041.83 29.70 042.83 29.78 043.83 29.85 044.83 29.92 045.83 30.00 046.83 30.07 047.83 30.15 048.83 30.23 049.83 30.30 050.83 30.38 051.83 30.46 052.83 30.54 053.83 30.82 054.83 30.89 055.83 30.97 056.83 31.05 057.83 31.13 058.83 31.41 059.83 31.49 060.83 31.77 061.83 31.85 062.83 32.14 063.83 32.22 10 Nov 2007 032.82 25.88 033.82 26.15 034.82 26.15 035.82 26.34 036.82 26.34 037.82 26.54 038.82 26.54 039.82 26.75 040.82 26.76 041.82 26.98 042.82 27.19 043.82 27.41 044.82 27.84 045.82 27.96 046.82 28.03 047.82 28.11 048.82 28.18 049.82 28.45 050.82 28.53 051.82 28.60 052.82 28.68 053.82 28.76 054.82 28.83 055.82 29.11 056.82 29.19 057.82 29.27 058.82 29.35 059.82 29.63 060.82 29.71 061.82 29.99 062.82 30.07 11 Nov 2007 031.81 25.08 032.81 25.23 033.81 25.19 034.81 25.35 035.81 25.32 036.81 25.49 037.81 25.47 038.81 25.65 039.81 25.64 040.81 25.84 041.81 25.84 042.81 26.04 043.81 26.05 044.81 26.27 045.81 26.49 046.81 26.71 047.81 27.14 048.81 27.58 049.81 27.81 050.81 27.89 051.81 27.96 052.81 28.23 053.81 28.30 054.81 28.38 055.81 28.45 056.81 28.73 057.81 28.80 058.81 28.88 059.81 29.15 060.81 29.23 061.81 29.51 12 Nov 2007 030.80 24.77 031.80 24.68 032.80 24.80 033.80 24.92 034.80 24.84 035.80 24.97 036.80 24.99 037.80 25.24 038.80 25.30 039.80 25.35 040.80 25.41 041.80 25.47 042.80 25.53 043.80 25.59 044.80 25.65 045.80 25.71 046.80 25.83 047.80 25.84 048.80 26.10 049.80 26.28 050.80 26.71 051.80 27.14 052.80 27.59 053.80 28.03 054.80 28.30 055.80 28.37 056.80 28.44 057.80 28.71 058.80 28.78 059.80 28.85 060.80 29.13 13 Nov 2007 029.79 24.53 030.79 24.60 031.79 24.47 032.79 24.54 033.79 24.62 034.79 24.70 035.79 24.94 036.79 25.18 037.79 25.23 038.79 25.28 039.79 25.33 040.79 25.38 041.79 25.43 042.79 25.48 043.79 25.54 044.79 25.59 045.79 25.84 046.79 25.90 047.79 25.96 048.79 26.01 049.79 26.07 050.79 26.13 051.79 26.39 052.79 26.45 053.79 26.51 054.79 26.74 055.79 27.18 056.79 27.62 057.79 28.07 058.79 28.53 059.79 28.90 14 Nov 2007 028.78 24.34 029.78 24.37 030.78 24.20 031.78 24.23 032.78 24.37 033.78 24.61 034.78 24.85 035.78 25.09 036.78 25.13 037.78 25.18 038.78 25.22 039.78 25.26 040.78 25.30 041.78 25.55 042.78 25.59 043.78 25.64 044.78 25.69 045.78 25.73 046.78 25.78 047.78 25.83 048.78 26.08 049.78 26.13 050.78 26.18 051.78 26.23 052.78 26.49 053.78 26.54 054.78 26.60 055.78 26.66 056.78 26.91 057.78 26.97 058.78 27.23 15 Nov 2007 027.76 22.22 028.76 22.21 029.76 22.21 030.76 22.41 031.76 22.51 032.76 22.74 033.76 22.97 034.76 23.21 035.76 23.24 036.76 23.28 037.76 23.31 038.76 23.35 039.76 23.58 040.76 23.62 041.76 23.66 042.76 23.70 043.76 23.73 044.76 23.77 045.76 23.81 046.76 24.06 047.76 24.10 048.76 24.13 049.76 24.18 050.76 24.28 051.76 24.36 052.76 24.46 053.76 24.36 054.76 24.47 055.76 24.59 056.76 24.71 057.76 24.65 16 Nov 2007 026.75 19.71 027.75 20.08 028.75 20.26 029.75 20.23 030.75 20.45 031.75 20.68 032.75 20.90 033.75 21.13 034.75 21.16 035.75 21.19 036.75 21.22 037.75 21.45 038.75 21.48 039.75 21.51 040.75 21.54 041.75 21.57 042.75 21.60 043.75 21.84 044.75 21.85 045.75 21.86 046.75 21.87 047.75 21.88 048.75 21.90 049.75 21.92 050.75 21.94 051.75 21.98 052.75 22.01 053.75 22.05 054.75 22.10 055.75 21.95 056.75 22.01 17 Nov 2007 025.74 17.65 026.74 17.87 027.74 18.10 028.74 18.33 029.74 18.55 030.74 18.77 031.74 19.00 032.74 19.22 033.74 19.25 034.74 19.27 035.74 19.50 036.74 19.52 037.74 19.55 038.74 19.57 039.74 19.60 040.74 19.62 041.74 19.71 042.74 19.68 043.74 19.65 044.74 19.82 045.74 19.79 046.74 19.77 047.74 19.75 048.74 19.73 049.74 19.71 050.74 19.69 051.74 19.68 052.74 19.87 053.74 19.86 054.74 19.86 055.74 19.86 18 Nov 2007 024.72 16.02 025.72 16.24 026.72 16.47 027.72 16.69 028.72 16.91 029.72 17.14 030.72 17.36 031.72 17.58 032.72 17.60 033.72 17.62 034.72 17.84 035.72 17.87 036.72 17.89 037.72 17.91 038.72 17.93 039.72 17.92 040.72 18.07 041.72 18.02 042.72 17.97 043.72 17.92 044.72 18.07 045.72 18.02 046.72 17.97 047.72 17.92 048.72 17.87 049.72 18.02 050.72 17.98 051.72 17.93 052.72 17.89 053.72 18.05 054.72 18.01 19 Nov 2007 023.71 14.28 024.71 14.51 025.71 14.73 026.71 14.95 027.71 15.18 028.71 15.40 029.71 15.62 030.71 15.84 031.71 15.86 032.71 16.09 033.71 16.10 034.71 16.12 035.71 16.14 036.71 16.16 037.71 16.18 038.71 16.18 039.71 16.31 040.71 16.25 041.71 16.18 042.71 16.12 043.71 16.25 044.71 16.19 045.71 16.12 046.71 16.06 047.71 16.19 048.71 16.12 049.71 16.06 050.71 16.19 051.71 16.13 052.71 16.06 053.71 16.00 20 Nov 2007 022.69 12.72 023.69 12.95 024.69 13.17 025.69 13.40 026.69 13.63 027.69 13.85 028.69 14.07 029.69 14.30 030.69 14.52 031.69 14.54 032.69 14.56 033.69 14.58 034.69 14.60 035.69 14.62 036.69 14.62 037.69 14.75 038.69 14.68 039.69 14.61 040.69 14.53 041.69 14.66 042.69 14.58 043.69 14.51 044.69 14.63 045.69 14.56 046.69 14.48 047.69 14.61 048.69 14.53 049.69 14.45 050.69 14.57 051.69 14.49 052.69 14.41 21 Nov 2007 021.67 11.24 022.67 11.47 023.67 11.71 024.67 11.94 025.67 12.17 026.67 12.40 027.67 12.62 028.67 12.85 029.67 13.07 030.67 13.10 031.67 13.12 032.67 13.14 033.67 13.16 034.67 13.28 035.67 13.20 036.67 13.33 037.67 13.25 038.67 13.18 039.67 13.10 040.67 13.22 041.67 13.14 042.67 13.06 043.67 13.18 044.67 13.10 045.67 13.02 046.67 13.13 047.67 13.05 048.67 13.16 049.67 13.08 050.67 12.99 051.67 13.10 22 Nov 2007 020.65 09.91 021.65 10.16 022.65 10.40 023.65 10.63 024.65 10.87 025.65 10.91 026.65 11.14 027.65 11.37 028.65 11.60 029.65 11.63 030.65 11.66 031.65 11.86 032.65 11.79 033.65 11.91 034.65 11.84 035.65 11.76 036.65 11.89 037.65 11.81 038.65 11.73 039.65 11.65 040.65 11.77 041.65 11.69 042.65 11.80 043.65 11.72 044.65 11.63 045.65 11.75 046.65 11.66 047.65 11.57 048.65 11.69 049.65 11.60 050.65 11.71 23 Nov 2007 019.63 08.50 020.63 08.75 021.63 09.00 022.63 09.25 023.63 09.49 024.63 09.74 025.63 09.98 026.63 10.22 027.63 10.46 028.63 10.49 029.63 10.53 030.63 10.50 031.63 10.59 032.63 10.56 033.63 10.48 034.63 10.61 035.63 10.53 036.63 10.45 037.63 10.57 038.63 10.49 039.63 10.41 040.63 10.53 041.63 10.45 042.63 10.36 043.63 10.48 044.63 10.39 045.63 10.31 046.63 10.42 047.63 10.33 048.63 10.44 049.63 10.35 24 Nov 2007 018.61 07.15 019.61 07.41 020.61 07.67 021.61 07.93 022.61 08.19 023.61 08.25 024.61 08.50 025.61 08.75 026.61 09.00 027.61 09.04 028.61 09.09 029.61 09.13 030.61 09.17 031.61 09.16 032.61 09.29 033.61 09.21 034.61 09.14 035.61 09.06 036.61 09.19 037.61 09.11 038.61 09.23 039.61 09.15 040.61 09.07 041.61 09.19 042.61 09.10 043.61 09.02 044.61 09.13 045.61 09.05 046.61 09.16 047.61 09.07 048.61 08.98 25 Nov 2007 017.59 05.66 018.59 05.94 019.59 06.22 020.59 06.29 021.59 06.57 022.59 06.83 023.59 07.10 024.59 07.36 025.59 07.63 026.59 07.68 027.59 07.73 028.59 07.79 029.59 07.79 030.59 07.73 031.59 07.86 032.59 07.79 033.59 07.72 034.59 07.84 035.59 07.77 036.59 07.70 037.59 07.82 038.59 07.74 039.59 07.67 040.59 07.79 041.59 07.71 042.59 07.62 043.59 07.74 044.59 07.66 045.59 07.77 046.59 07.69 047.59 07.80 26 Nov 2007 016.57 04.44 017.57 04.59 018.57 04.74 019.57 04.97 020.57 05.26 021.57 05.54 022.57 05.82 023.57 06.10 024.57 06.18 025.57 06.25 026.57 06.32 027.57 06.39 028.57 06.46 029.57 06.51 030.57 06.44 031.57 06.57 032.57 06.51 033.57 06.44 034.57 06.57 035.57 06.50 036.57 06.43 037.57 06.56 038.57 06.48 039.57 06.61 040.57 06.53 041.57 06.45 042.57 06.58 043.57 06.50 044.57 06.61 045.57 06.53 046.57 06.65 27 Nov 2007 015.55 03.33 016.55 03.49 017.55 03.64 018.55 03.60 019.55 03.83 020.55 04.13 021.55 04.43 022.55 04.53 023.55 04.82 024.55 04.91 025.55 05.00 026.55 05.08 027.55 05.12 028.55 05.24 029.55 05.21 030.55 05.15 031.55 05.28 032.55 05.22 033.55 05.16 034.55 05.29 035.55 05.22 036.55 05.36 037.55 05.29 038.55 05.42 039.55 05.35 040.55 05.27 041.55 05.40 042.55 05.32 043.55 05.45 044.55 05.37 045.55 05.49 28 Nov 2007 019.53 02.45 020.53 02.77 021.53 02.89 022.53 03.20 023.53 03.31 024.53 03.21 025.53 03.31 026.53 03.41 027.53 03.51 028.53 03.60 029.53 03.69 030.53 03.69 031.53 03.83 032.53 03.77 033.53 03.91 034.53 03.85 035.53 03.79 036.53 03.93 037.53 03.86 038.53 04.00 039.53 03.93 040.53 04.06 041.53 04.19 042.53 04.12 043.53 04.25 044.53 04.17 29 Nov 2007 013.51 58.39 014.51 58.39 015.51 58.39 032.51 02.46 033.51 02.55 034.51 02.59 035.51 02.73 036.51 02.67 037.51 02.81 038.51 02.95 039.51 02.89 040.51 03.03 041.51 03.16 042.51 03.10 043.51 03.23 30 Nov 2007 012.49 58.38 013.49 58.38 014.49 58.38 015.49 58.38 016.49 58.38 017.49 58.38 018.49 58.38 019.49 58.38 020.49 58.38 01 Dec 2007 011.46 58.37 012.46 58.37 013.46 58.37 014.46 58.37 015.46 58.37 016.46 58.37 017.46 58.37 018.46 58.37 019.46 58.37 020.46 58.37 021.46 58.37 022.46 58.37 023.46 58.37 024.46 58.37 02 Dec 2007 010.44 58.38 011.44 58.38 012.44 58.38 013.44 58.38 014.44 58.38 015.44 58.38 016.44 58.38 017.44 58.38 018.44 58.38 019.44 58.38 020.44 58.38 021.44 58.38 022.44 58.38 023.44 58.38 024.44 58.38 025.44 58.38 026.44 58.38 027.44 58.38 028.44 58.38 029.44 58.38 03 Dec 2007 009.41 58.41 010.41 58.41 011.41 58.41 012.41 58.41 013.41 58.41 014.41 58.41 015.41 58.41 016.41 58.41 017.41 58.41 018.41 58.41 019.41 58.41 020.41 58.41 021.41 58.41 022.41 58.41 023.41 58.41 024.41 58.41 025.41 58.41 026.41 58.41 027.41 58.41 028.41 58.41 029.41 58.41 030.41 58.41 031.41 58.41 032.41 58.41 033.41 58.41 04 Dec 2007 008.39 53.05 009.39 53.05 010.39 53.05 011.39 53.05 012.39 53.05 013.39 53.05 014.39 53.05 015.39 53.05 016.39 53.05 017.39 53.05 018.39 53.05 019.39 53.05 020.39 53.05 021.39 53.05 022.39 53.05 023.39 53.05 024.39 53.05 025.39 53.05 026.39 53.05 027.39 53.05 028.39 53.05 029.39 53.05 030.39 53.05 031.39 53.05 032.39 53.05 033.39 53.05 034.39 53.05 035.39 53.05 036.39 53.05 037.39 53.05 038.39 53.05 05 Dec 2007 007.36 53.10 008.36 53.10 009.36 53.10 010.36 53.10 011.36 53.10 012.36 53.10 013.36 53.10 014.36 53.10 015.36 53.10 016.36 53.10 017.36 53.10 018.36 53.10 019.36 53.10 020.36 53.10 021.36 53.10 022.36 53.10 023.36 53.10 024.36 53.10 025.36 53.10 026.36 53.10 027.36 53.10 028.36 53.10 029.36 53.10 030.36 53.10 031.36 53.10 032.36 53.10 033.36 53.10 034.36 53.10 035.36 53.10 036.36 53.10 037.36 53.10 06 Dec 2007 006.34 55.53 007.34 55.53 008.34 55.53 009.34 55.53 010.34 55.53 011.34 55.53 012.34 55.53 013.34 55.53 014.34 55.53 015.34 55.53 016.34 55.53 017.34 55.53 018.34 55.53 019.34 55.53 020.34 55.53 021.34 55.53 022.34 55.53 023.34 55.53 024.34 55.53 025.34 55.53 026.34 55.53 027.34 55.53 028.34 55.53 029.34 55.53 030.34 55.53 031.34 55.53 032.34 55.53 033.34 55.53 034.34 55.53 035.34 55.53 036.34 55.53 07 Dec 2007 005.31 55.57 006.31 55.57 007.31 55.57 008.31 55.57 009.31 55.57 010.31 55.57 011.31 55.57 012.31 55.57 013.31 55.57 014.31 55.57 015.31 55.57 016.31 55.57 017.31 55.57 018.31 55.57 019.31 55.57 020.31 55.57 021.31 55.57 022.31 55.57 023.31 55.57 024.31 55.57 025.31 55.57 026.31 55.57 027.31 55.57 028.31 55.57 029.31 55.57 030.31 55.57 031.31 55.57 032.31 55.57 033.31 55.57 034.31 55.57 035.31 55.57 08 Dec 2007 004.28 56.54 005.28 56.54 006.28 56.54 007.28 56.54 008.28 56.54 009.28 56.54 010.28 56.54 011.28 56.54 012.28 56.54 013.28 56.54 014.28 56.54 015.28 56.54 016.28 56.54 017.28 56.54 018.28 56.54 019.28 56.54 020.28 56.54 021.28 56.54 022.28 56.54 023.28 56.54 024.28 56.54 025.28 56.54 026.28 56.54 027.28 56.54 028.28 56.54 029.28 56.54 030.28 56.54 031.28 56.54 032.28 56.54 033.28 56.54 034.28 56.54 09 Dec 2007 003.26 56.66 004.26 56.66 005.26 56.66 006.26 56.66 007.26 56.66 008.26 56.66 009.26 56.66 010.26 56.66 011.26 56.66 012.26 56.66 013.26 56.66 014.26 56.66 015.26 56.66 016.26 56.66 017.26 56.66 018.26 56.66 019.26 56.66 020.26 56.66 021.26 56.66 022.26 56.66 023.26 56.66 024.26 56.66 025.26 56.66 026.26 56.66 027.26 56.66 028.26 56.66 029.26 56.66 030.26 56.66 031.26 56.66 032.26 56.66 033.26 56.66 10 Dec 2007 002.23 56.99 003.23 56.99 004.23 56.99 005.23 56.99 006.23 56.99 007.23 56.99 008.23 56.99 009.23 56.99 010.23 56.99 011.23 56.99 012.23 56.99 013.23 56.99 014.23 56.99 015.23 56.99 016.23 56.99 017.23 56.99 018.23 56.99 019.23 56.99 020.23 56.99 021.23 56.99 022.23 56.99 023.23 56.99 024.23 56.99 025.23 56.99 026.23 56.99 027.23 56.99 028.23 56.99 029.23 56.99 030.23 56.99 031.23 56.99 032.23 56.99 11 Dec 2007 001.20 57.15 002.20 57.15 003.20 57.15 004.20 57.15 005.20 57.15 006.20 57.15 007.20 57.15 008.20 57.15 009.20 57.15 010.20 57.15 011.20 57.15 012.20 57.15 013.20 57.15 014.20 57.15 015.20 57.15 016.20 57.15 017.20 57.15 018.20 57.15 019.20 57.15 020.20 57.15 021.20 57.15 022.20 57.15 023.20 57.15 024.20 57.15 025.20 57.15 026.20 57.15 027.20 57.15 028.20 57.15 029.20 57.15 030.20 57.15 031.20 57.15 12 Dec 2007 000.17 57.54 001.17 57.54 002.17 57.54 003.17 57.54 004.17 57.54 005.17 57.54 006.17 57.54 007.17 57.54 008.17 57.54 009.17 57.54 010.17 57.54 011.17 57.54 012.17 57.54 013.17 57.54 014.17 57.54 015.17 57.54 016.17 57.54 017.17 57.54 018.17 57.54 019.17 57.54 020.17 57.54 021.17 57.54 022.17 57.54 023.17 57.54 024.17 57.54 025.17 57.54 026.17 57.54 027.17 57.54 028.17 57.54 029.17 57.54 030.17 57.54 13 Dec 2007 359.14 57.96 000.14 57.96 001.14 57.96 002.14 57.96 003.14 57.96 004.14 57.96 005.14 57.96 006.14 57.96 007.14 57.96 008.14 57.96 009.14 57.96 010.14 57.96 011.14 57.96 012.14 57.96 013.14 57.96 014.14 57.96 015.14 57.96 016.14 57.96 017.14 57.96 018.14 57.96 019.14 57.96 020.14 57.96 021.14 57.96 022.14 57.96 023.14 57.96 024.14 57.96 025.14 57.96 026.14 57.96 027.14 57.96 028.14 57.96 029.14 57.96 14 Dec 2007 358.12 58.41 359.12 58.41 000.12 58.41 001.12 58.41 002.12 58.41 003.12 58.41 004.12 58.41 005.12 58.41 006.12 58.41 007.12 58.41 008.12 58.41 009.12 58.41 010.12 58.41 011.12 58.41 012.12 58.41 013.12 58.41 014.12 58.41 015.12 58.41 016.12 58.41 017.12 58.41 018.12 58.41 019.12 58.41 020.12 58.41 021.12 58.41 022.12 58.41 023.12 58.41 024.12 58.41 025.12 58.41 026.12 58.41 027.12 58.41 028.12 58.41 15 Dec 2007 357.09 58.90 358.09 58.90 359.09 58.90 000.09 58.90 001.09 58.90 002.09 58.90 003.09 58.90 004.09 58.90 005.09 58.90 006.09 58.90 007.09 58.90 008.09 58.90 009.09 58.90 010.09 58.90 011.09 58.90 012.09 58.90 013.09 58.90 014.09 58.90 015.09 58.90 016.09 58.90 017.09 58.90 018.09 58.90 019.09 58.90 020.09 58.90 021.09 58.90 022.09 58.90 023.09 58.90 024.09 58.90 025.09 58.90 026.09 58.90 027.09 58.90 16 Dec 2007 356.06 59.44 357.06 59.44 358.06 59.44 359.06 59.44 000.06 59.44 001.06 59.44 002.06 59.44 003.06 59.44 004.06 59.44 005.06 59.44 006.06 59.44 007.06 59.44 008.06 59.44 009.06 59.44 010.06 59.44 011.06 59.44 012.06 59.44 013.06 59.44 014.06 59.44 015.06 59.44 016.06 59.44 017.06 59.44 018.06 59.44 019.06 59.44 020.06 59.44 021.06 59.44 022.06 59.44 023.06 59.44 024.06 59.44 025.06 59.44 026.06 59.44 17 Dec 2007 355.03 60.23 356.03 60.23 357.03 60.23 358.03 60.23 359.03 60.23 000.03 60.23 001.03 60.23 002.03 60.23 003.03 60.23 004.03 60.23 005.03 60.23 006.03 60.23 007.03 60.23 008.03 60.23 009.03 60.23 010.03 60.23 011.03 60.23 012.03 60.23 013.03 60.23 014.03 60.23 015.03 60.23 016.03 60.23 017.03 60.23 018.03 60.23 019.03 60.23 020.03 60.23 021.03 60.23 022.03 60.23 023.03 60.23 024.03 60.23 025.03 60.23 18 Dec 2007 354.00 60.29 355.00 60.33 356.00 60.37 357.00 60.41 358.00 60.45 359.00 60.49 000.00 60.53 001.00 60.56 002.00 60.80 003.00 60.84 004.00 60.88 005.00 60.92 006.00 61.09 007.00 61.09 008.00 61.09 009.00 61.09 010.00 61.09 011.00 61.09 012.00 61.09 013.00 61.09 014.00 61.09 015.00 61.09 016.00 61.09 017.00 61.09 018.00 61.09 019.00 61.09 020.00 61.09 021.00 61.09 022.00 61.09 023.00 61.09 024.00 61.09 19 Dec 2007 352.97 58.68 353.97 58.72 354.97 58.77 355.97 58.81 356.97 58.86 357.97 58.90 358.97 59.14 359.97 59.18 000.97 59.23 001.97 59.27 002.97 59.31 003.97 59.35 004.97 59.60 005.97 59.64 006.97 59.68 007.97 59.92 008.97 59.96 009.97 60.01 010.97 60.25 011.97 60.29 012.97 60.33 013.97 60.57 014.97 60.62 015.97 60.86 016.97 60.90 017.97 61.15 018.97 61.19 019.97 61.43 020.97 61.68 021.97 61.72 022.97 61.97 20 Dec 2007 351.94 57.12 352.94 57.17 353.94 57.22 354.94 57.27 355.94 57.32 356.94 57.37 357.94 57.42 358.94 57.47 359.94 57.51 000.94 57.56 001.94 57.81 002.94 57.86 003.94 57.90 004.94 57.95 005.94 57.99 006.94 58.24 007.94 58.29 008.94 58.33 009.94 58.58 010.94 58.62 011.94 58.67 012.94 58.91 013.94 58.96 014.94 59.20 015.94 59.25 016.94 59.49 017.94 59.54 018.94 59.78 019.94 60.03 020.94 60.07 021.94 60.32 21 Dec 2007 350.91 55.20 351.91 55.26 352.91 55.31 353.91 55.37 354.91 55.42 355.91 55.48 356.91 55.73 357.91 55.78 358.91 55.84 359.91 55.89 000.91 55.94 001.91 55.99 002.91 56.04 003.91 56.30 004.91 56.35 005.91 56.40 006.91 56.45 007.91 56.70 008.91 56.75 009.91 56.80 010.91 57.05 011.91 57.09 012.91 57.14 013.91 57.39 014.91 57.44 015.91 57.69 016.91 57.74 017.91 57.99 018.91 58.23 019.91 58.28 020.91 58.53 22 Dec 2007 349.88 53.08 350.88 53.34 351.88 53.40 352.88 53.46 353.88 53.52 354.88 53.58 355.88 53.64 356.88 53.70 357.88 53.76 358.88 53.82 359.88 53.88 000.88 54.14 001.88 54.19 002.88 54.25 003.88 54.30 004.88 54.36 005.88 54.62 006.88 54.67 007.88 54.72 008.88 54.78 009.88 55.03 010.88 55.09 011.88 55.34 012.88 55.39 013.88 55.45 014.88 55.70 015.88 55.95 016.88 56.00 017.88 56.25 018.88 56.31 019.88 56.56 23 Dec 2007 348.85 50.73 349.85 51.00 350.85 51.26 351.85 51.33 352.85 51.40 353.85 51.46 354.85 51.53 355.85 51.59 356.85 51.65 357.85 51.72 358.85 51.78 359.85 51.84 000.85 51.91 001.85 51.97 002.85 52.03 003.85 52.29 004.85 52.35 005.85 52.41 006.85 52.47 007.85 52.73 008.85 52.79 009.85 52.85 010.85 53.10 011.85 53.16 012.85 53.42 013.85 53.48 014.85 53.73 015.85 53.79 016.85 54.05 017.85 54.30 018.85 54.36 24 Dec 2007 347.82 48.12 348.82 48.39 349.82 48.66 350.82 48.93 351.82 49.00 352.82 48.87 353.82 48.94 354.82 49.01 355.82 49.07 356.82 49.14 357.82 49.41 358.82 49.48 359.82 49.54 000.82 49.61 001.82 49.68 002.82 49.74 003.82 49.81 004.82 49.87 005.82 50.14 006.82 50.20 007.82 50.27 008.82 50.53 009.82 50.59 010.82 50.65 011.82 50.92 012.82 50.98 013.82 51.24 014.82 51.30 015.82 51.56 016.82 51.82 017.82 51.88 25 Dec 2007 346.79 45.20 347.79 45.48 348.79 45.75 349.79 46.02 350.79 46.10 351.79 46.17 352.79 46.24 353.79 46.31 354.79 46.39 355.79 46.46 356.79 46.53 357.79 46.60 358.79 46.67 359.79 46.74 000.79 46.81 001.79 47.08 002.79 47.15 003.79 47.22 004.79 47.29 005.79 47.36 006.79 47.62 007.79 47.69 008.79 47.76 009.79 48.03 010.79 48.09 011.79 48.16 012.79 48.43 013.79 48.49 014.79 48.76 015.79 49.02 016.79 49.09 26 Dec 2007 345.76 41.97 346.76 42.24 347.76 42.52 348.76 42.79 349.76 43.07 350.76 43.14 351.76 43.21 352.76 43.29 353.76 43.36 354.76 43.44 355.76 43.51 356.76 43.58 357.76 43.66 358.76 43.73 359.76 43.80 000.76 43.88 001.76 43.95 002.76 44.02 003.76 44.09 004.76 44.36 005.76 44.44 006.76 44.51 007.76 44.58 008.76 44.85 009.76 44.92 010.76 45.19 011.76 45.26 012.76 45.53 013.76 45.60 014.76 45.87 015.76 45.93 27 Dec 2007 344.74 38.42 345.74 38.69 346.74 38.97 347.74 39.24 348.74 39.52 349.74 39.59 350.74 39.67 351.74 39.74 352.74 39.82 353.74 39.89 354.74 39.96 355.74 40.04 356.74 40.11 357.74 40.19 358.74 40.26 359.74 40.34 000.74 40.61 001.74 40.68 002.74 40.76 003.74 40.83 004.74 40.91 005.74 41.18 006.74 41.25 007.74 41.33 008.74 41.40 009.74 41.67 010.74 41.74 011.74 42.02 012.74 42.09 013.74 42.36 014.74 42.63 28 Dec 2007 343.71 34.63 344.71 34.90 345.71 35.17 346.71 35.44 347.71 35.72 348.71 35.99 349.71 36.06 350.71 36.14 351.71 36.21 352.71 36.28 353.71 36.36 354.71 36.43 355.71 36.51 356.71 36.58 357.71 36.65 358.71 36.73 359.71 36.80 000.71 36.88 001.71 36.95 002.71 37.02 003.71 37.30 004.71 37.37 005.71 37.45 006.71 37.52 007.71 37.80 008.71 37.87 009.71 38.14 010.71 38.22 011.71 38.49 012.71 38.57 013.71 38.84 29 Dec 2007 342.68 30.72 343.68 30.99 344.68 31.26 345.68 31.53 346.68 31.80 347.68 32.07 348.68 32.14 349.68 32.21 350.68 32.28 351.68 32.35 352.68 32.42 353.68 32.49 354.68 32.57 355.68 32.64 356.68 32.71 357.68 32.78 358.68 32.86 359.68 33.13 000.68 33.20 001.68 33.27 002.68 33.35 003.68 33.42 004.68 33.69 005.68 33.77 006.68 33.84 007.68 34.12 008.68 34.19 009.68 34.26 010.68 34.54 011.68 34.61 012.68 34.89 30 Dec 2007 341.65 26.86 342.65 27.12 343.65 27.39 344.65 27.55 345.65 27.70 346.65 27.84 347.65 27.98 348.65 28.13 349.65 28.48 350.65 28.66 351.65 28.72 352.65 28.79 353.65 28.86 354.65 28.93 355.65 29.00 356.65 29.07 357.65 29.14 358.65 29.21 359.65 29.28 000.65 29.35 001.65 29.42 002.65 29.69 003.65 29.77 004.65 29.84 005.65 29.91 006.65 30.18 007.65 30.25 008.65 30.53 009.65 30.60 010.65 30.87 011.65 30.94 31 Dec 2007 340.62 25.79 341.62 25.95 342.62 26.07 343.62 25.99 344.62 26.12 345.62 26.24 346.62 26.37 347.62 26.50 348.62 26.63 349.62 26.76 350.62 26.90 351.62 27.24 352.62 27.57 353.62 27.81 354.62 27.88 355.62 27.94 356.62 28.01 357.62 28.08 358.62 28.14 359.62 28.41 000.62 28.48 001.62 28.55 002.62 28.61 003.62 28.88 004.62 28.95 005.62 29.02 006.62 29.09 007.62 29.36 008.62 29.43 009.62 29.70 010.62 29.77 01 Jan 2008 339.59 25.13 340.59 25.22 341.59 25.32 342.59 25.41 343.59 25.51 344.59 25.61 345.59 25.71 346.59 25.82 347.59 25.73 348.59 25.84 349.59 25.95 350.59 26.06 351.59 26.18 352.59 26.50 353.59 26.62 354.59 26.94 355.59 27.27 356.59 27.60 357.59 27.89 358.59 27.95 359.59 28.02 000.59 28.08 001.59 28.34 002.59 28.41 003.59 28.47 004.59 28.53 005.59 28.80 006.59 28.87 007.59 29.13 008.59 29.20 009.59 29.46 02 Jan 2008 338.56 25.02 339.56 25.08 340.56 25.15 341.56 25.22 342.56 25.30 343.56 25.17 344.56 25.31 345.56 25.36 346.56 25.42 347.56 25.49 348.56 25.58 349.56 25.66 350.56 25.76 351.56 25.85 352.56 25.96 353.56 26.04 354.56 26.34 355.56 26.45 356.56 26.75 357.56 27.06 358.56 27.37 359.56 27.69 000.56 28.00 001.56 28.28 002.56 28.34 003.56 28.60 004.56 28.66 005.56 28.72 006.56 28.98 007.56 29.04 008.56 29.30 03 Jan 2008 337.53 24.80 338.53 24.84 339.53 24.89 340.53 24.94 341.53 24.99 342.53 25.04 343.53 25.17 344.53 25.22 345.53 25.27 346.53 25.32 347.53 25.37 348.53 25.43 349.53 25.68 350.53 25.73 351.53 25.78 352.53 25.84 353.53 25.89 354.53 25.94 355.53 26.00 356.53 26.15 357.53 26.30 358.53 26.52 359.53 26.81 000.53 27.10 001.53 27.40 002.53 27.70 003.53 28.00 004.53 28.30 005.53 28.61 006.53 28.92 007.53 29.05 04 Jan 2008 336.51 23.67 337.51 23.70 338.51 23.72 339.51 23.75 340.51 23.78 341.51 23.90 342.51 24.15 343.51 24.20 344.51 24.25 345.51 24.50 346.51 24.54 347.51 24.59 348.51 24.64 349.51 24.69 350.51 24.74 351.51 24.79 352.51 24.84 353.51 24.89 354.51 24.94 355.51 25.19 356.51 25.24 357.51 25.29 358.51 25.34 359.51 25.59 000.51 25.64 001.51 25.75 002.51 26.02 003.51 26.30 004.51 26.57 005.51 26.85 006.51 27.13 05 Jan 2008 335.48 19.83 336.48 20.04 337.48 20.05 338.48 20.06 339.48 20.07 340.48 20.21 341.48 20.46 342.48 20.71 343.48 20.76 344.48 20.81 345.48 20.86 346.48 20.91 347.48 20.95 348.48 21.00 349.48 21.05 350.48 21.09 351.48 21.14 352.48 21.19 353.48 21.44 354.48 21.48 355.48 21.53 356.48 21.58 357.48 21.82 358.48 21.87 359.48 21.91 000.48 21.96 001.48 22.21 002.48 22.25 003.48 22.50 004.48 22.55 005.48 22.61 06 Jan 2008 334.45 16.94 335.45 16.94 336.45 16.93 337.45 16.93 338.45 16.93 339.45 17.16 340.45 17.41 341.45 17.66 342.45 17.71 343.45 17.76 344.45 17.81 345.45 17.85 346.45 17.90 347.45 17.95 348.45 18.00 349.45 18.04 350.45 18.09 351.45 18.33 352.45 18.38 353.45 18.42 354.45 18.47 355.45 18.51 356.45 18.76 357.45 18.80 358.45 18.85 359.45 19.09 000.45 19.13 001.45 19.18 002.45 19.42 003.45 19.46 004.45 19.71 07 Jan 2008 333.43 14.07 334.43 14.06 335.43 14.25 336.43 14.23 337.43 14.22 338.43 14.42 339.43 14.67 340.43 14.92 341.43 14.97 342.43 15.03 343.43 15.08 344.43 15.13 345.43 15.17 346.43 15.22 347.43 15.27 348.43 15.52 349.43 15.56 350.43 15.61 351.43 15.66 352.43 15.70 353.43 15.74 354.43 15.99 355.43 16.03 356.43 16.08 357.43 16.12 358.43 16.36 359.43 16.40 000.43 16.44 001.43 16.68 002.43 16.73 003.43 16.97 08 Jan 2008 332.40 11.65 333.40 11.63 334.40 11.62 335.40 11.60 336.40 11.58 337.40 11.83 338.40 12.09 339.40 12.35 340.40 12.40 341.40 12.46 342.40 12.51 343.40 12.56 344.40 12.62 345.40 12.67 346.40 12.92 347.40 12.97 348.40 13.02 349.40 13.06 350.40 13.11 351.40 13.16 352.40 13.20 353.40 13.45 354.40 13.49 355.40 13.54 356.40 13.78 357.40 13.82 358.40 13.86 359.40 14.11 000.40 14.15 001.40 14.19 002.40 14.43 09 Jan 2008 331.37 09.36 332.37 09.34 333.37 09.32 334.37 09.30 335.37 09.47 336.37 09.68 337.37 09.95 338.37 10.21 339.37 10.27 340.37 10.33 341.37 10.39 342.37 10.45 343.37 10.51 344.37 10.56 345.37 10.62 346.37 10.67 347.37 10.73 348.37 10.78 349.37 10.83 350.37 10.88 351.37 11.13 352.37 11.18 353.37 11.22 354.37 11.27 355.37 11.51 356.37 11.56 357.37 11.60 358.37 11.84 359.37 11.89 000.37 11.93 001.37 12.17 10 Jan 2008 330.35 07.29 331.35 07.27 332.35 07.24 333.35 07.22 334.35 07.19 335.35 07.46 336.35 07.74 337.35 08.01 338.35 08.08 339.35 08.15 340.35 08.22 341.35 08.28 342.35 08.35 343.35 08.41 344.35 08.47 345.35 08.53 346.35 08.59 347.35 08.65 348.35 08.71 349.35 08.96 350.35 09.02 351.35 09.07 352.35 09.12 353.35 09.17 354.35 09.42 355.35 09.47 356.35 09.52 357.35 09.76 358.35 09.81 359.35 10.05 000.35 10.09 11 Jan 2008 329.32 05.25 330.32 05.22 331.32 05.40 332.32 05.37 333.32 05.35 334.32 05.59 335.32 05.87 336.32 05.95 337.32 06.03 338.32 06.11 339.32 06.19 340.32 06.26 341.32 06.34 342.32 06.41 343.32 06.48 344.32 06.55 345.32 06.62 346.32 06.68 347.32 06.75 348.32 07.01 349.32 07.07 350.32 07.13 351.32 07.19 352.32 07.25 353.32 07.50 354.32 07.56 355.32 07.61 356.32 07.86 357.32 07.91 358.32 07.96 359.32 08.21 12 Jan 2008 328.30 61.26 329.30 03.47 330.30 03.44 331.30 03.42 332.30 03.59 333.30 03.57 334.30 03.80 335.30 04.09 336.30 04.18 337.30 04.27 338.30 04.36 339.30 04.45 340.30 04.33 341.30 04.42 342.30 04.50 343.30 04.58 344.30 04.66 345.30 04.93 346.30 05.01 347.30 05.08 348.30 05.15 349.30 05.22 350.30 05.29 351.30 05.35 352.30 05.62 353.30 05.68 354.30 05.74 355.30 06.00 356.30 06.06 357.30 06.11 358.30 06.37 13 Jan 2008 327.27 60.71 328.27 60.71 329.27 60.71 330.27 60.71 331.27 60.71 332.27 60.71 340.27 02.62 341.27 02.71 342.27 02.80 343.27 02.89 344.27 02.98 345.27 03.07 346.27 03.15 347.27 03.23 348.27 03.31 349.27 03.39 350.27 03.47 351.27 03.74 352.27 03.82 353.27 03.89 354.27 04.16 355.27 04.22 356.27 04.29 357.27 04.55 14 Jan 2008 326.25 60.21 327.25 60.21 328.25 60.21 329.25 60.21 330.25 60.21 331.25 60.21 332.25 60.21 333.25 60.21 334.25 60.21 335.25 60.21 336.25 60.21 356.25 02.73 15 Jan 2008 325.22 59.86 326.22 59.86 327.22 59.86 328.22 59.86 329.22 59.86 330.22 59.86 331.22 59.86 332.22 59.86 333.22 59.86 334.22 59.86 335.22 59.86 336.22 59.86 337.22 59.86 338.22 59.86 339.22 59.86 340.22 59.86 16 Jan 2008 324.20 59.51 325.20 59.51 326.20 59.51 327.20 59.51 328.20 59.51 329.20 59.51 330.20 59.51 331.20 59.51 332.20 59.51 333.20 59.51 334.20 59.51 335.20 59.51 336.20 59.51 337.20 59.51 338.20 59.51 339.20 59.51 340.20 59.51 341.20 59.51 342.20 59.51 343.20 59.51 344.20 59.51 345.20 59.51 17 Jan 2008 323.18 59.34 324.18 59.34 325.18 59.34 326.18 59.34 327.18 59.34 328.18 59.34 329.18 59.34 330.18 59.34 331.18 59.34 332.18 59.34 333.18 59.34 334.18 59.34 335.18 59.34 336.18 59.34 337.18 59.34 338.18 59.34 339.18 59.34 340.18 59.34 341.18 59.34 342.18 59.34 343.18 59.34 344.18 59.34 345.18 59.34 346.18 59.34 347.18 59.34 348.18 59.34 349.18 59.34 18 Jan 2008 322.16 53.28 323.16 53.28 324.16 53.28 325.16 53.28 326.16 53.28 327.16 53.28 328.16 53.28 329.16 53.28 330.16 53.28 331.16 53.28 332.16 53.28 333.16 53.28 334.16 53.28 335.16 53.28 336.16 53.28 337.16 53.28 338.16 53.28 339.16 53.28 340.16 53.28 341.16 53.28 342.16 53.28 343.16 53.28 344.16 53.28 345.16 53.28 346.16 53.28 347.16 53.28 348.16 53.28 349.16 53.28 350.16 53.28 351.16 53.28 352.16 53.28 19 Jan 2008 321.14 53.20 322.14 53.20 323.14 53.20 324.14 53.20 325.14 53.20 326.14 53.20 327.14 53.20 328.14 53.20 329.14 53.20 330.14 53.20 331.14 53.20 332.14 53.20 333.14 53.20 334.14 53.20 335.14 53.20 336.14 53.20 337.14 53.20 338.14 53.20 339.14 53.20 340.14 53.20 341.14 53.20 342.14 53.20 343.14 53.20 344.14 53.20 345.14 53.20 346.14 53.20 347.14 53.20 348.14 53.20 349.14 53.20 350.14 53.20 351.14 53.20 20 Jan 2008 320.11 55.51 321.11 55.51 322.11 55.51 323.11 55.51 324.11 55.51 325.11 55.51 326.11 55.51 327.11 55.51 328.11 55.51 329.11 55.51 330.11 55.51 331.11 55.51 332.11 55.51 333.11 55.51 334.11 55.51 335.11 55.51 336.11 55.51 337.11 55.51 338.11 55.51 339.11 55.51 340.11 55.51 341.11 55.51 342.11 55.51 343.11 55.51 344.11 55.51 345.11 55.51 346.11 55.51 347.11 55.51 348.11 55.51 349.11 55.51 350.11 55.51 21 Jan 2008 319.09 55.48 320.09 55.48 321.09 55.48 322.09 55.48 323.09 55.48 324.09 55.48 325.09 55.48 326.09 55.48 327.09 55.48 328.09 55.48 329.09 55.48 330.09 55.48 331.09 55.48 332.09 55.48 333.09 55.48 334.09 55.48 335.09 55.48 336.09 55.48 337.09 55.48 338.09 55.48 339.09 55.48 340.09 55.48 341.09 55.48 342.09 55.48 343.09 55.48 344.09 55.48 345.09 55.48 346.09 55.48 347.09 55.48 348.09 55.48 349.09 55.48 22 Jan 2008 318.07 56.02 319.07 56.02 320.07 56.02 321.07 56.02 322.07 56.02 323.07 56.02 324.07 56.02 325.07 56.02 326.07 56.02 327.07 56.02 328.07 56.02 329.07 56.02 330.07 56.02 331.07 56.02 332.07 56.02 333.07 56.02 334.07 56.02 335.07 56.02 336.07 56.02 337.07 56.02 338.07 56.02 339.07 56.02 340.07 56.02 341.07 56.02 342.07 56.02 343.07 56.02 344.07 56.02 345.07 56.02 346.07 56.02 347.07 56.02 348.07 56.02 23 Jan 2008 317.06 55.99 318.06 55.99 319.06 55.99 320.06 55.99 321.06 55.99 322.06 55.99 323.06 55.99 324.06 55.99 325.06 55.99 326.06 55.99 327.06 55.99 328.06 55.99 329.06 55.99 330.06 55.99 331.06 55.99 332.06 55.99 333.06 55.99 334.06 55.99 335.06 55.99 336.06 55.99 337.06 55.99 338.06 55.99 339.06 55.99 340.06 55.99 341.06 55.99 342.06 55.99 343.06 55.99 344.06 55.99 345.06 55.99 346.06 55.99 347.06 55.99 24 Jan 2008 316.04 55.98 317.04 55.98 318.04 55.98 319.04 55.98 320.04 55.98 321.04 55.98 322.04 55.98 323.04 55.98 324.04 55.98 325.04 55.98 326.04 55.98 327.04 55.98 328.04 55.98 329.04 55.98 330.04 55.98 331.04 55.98 332.04 55.98 333.04 55.98 334.04 55.98 335.04 55.98 336.04 55.98 337.04 55.98 338.04 55.98 339.04 55.98 340.04 55.98 341.04 55.98 342.04 55.98 343.04 55.98 344.04 55.98 345.04 55.98 346.04 55.98 25 Jan 2008 315.02 55.97 316.02 55.97 317.02 55.97 318.02 55.97 319.02 55.97 320.02 55.97 321.02 55.97 322.02 55.97 323.02 55.97 324.02 55.97 325.02 55.97 326.02 55.97 327.02 55.97 328.02 55.97 329.02 55.97 330.02 55.97 331.02 55.97 332.02 55.97 333.02 55.97 334.02 55.97 335.02 55.97 336.02 55.97 337.02 55.97 338.02 55.97 339.02 55.97 340.02 55.97 341.02 55.97 342.02 55.97 343.02 55.97 344.02 55.97 345.02 55.97 26 Jan 2008 314.00 55.98 315.00 55.98 316.00 55.98 317.00 55.98 318.00 55.98 319.00 55.98 320.00 55.98 321.00 55.98 322.00 55.98 323.00 55.98 324.00 55.98 325.00 55.98 326.00 55.98 327.00 55.98 328.00 55.98 329.00 55.98 330.00 55.98 331.00 55.98 332.00 55.98 333.00 55.98 334.00 55.98 335.00 55.98 336.00 55.98 337.00 55.98 338.00 55.98 339.00 55.98 340.00 55.98 341.00 55.98 342.00 55.98 343.00 55.98 344.00 55.98 27 Jan 2008 312.98 56.00 313.98 56.00 314.98 56.00 315.98 56.00 316.98 56.00 317.98 56.00 318.98 56.00 319.98 56.00 320.98 56.00 321.98 56.00 322.98 56.00 323.98 56.00 324.98 56.00 325.98 56.00 326.98 56.00 327.98 56.00 328.98 56.00 329.98 56.00 330.98 56.00 331.98 56.00 332.98 56.00 333.98 56.00 334.98 56.00 335.98 56.00 336.98 56.00 337.98 56.00 338.98 56.00 339.98 56.00 340.98 56.00 341.98 56.00 342.98 56.00 28 Jan 2008 311.97 56.04 312.97 56.04 313.97 56.04 314.97 56.04 315.97 56.04 316.97 56.04 317.97 56.04 318.97 56.04 319.97 56.04 320.97 56.04 321.97 56.04 322.97 56.04 323.97 56.04 324.97 56.04 325.97 56.04 326.97 56.04 327.97 56.04 328.97 56.04 329.97 56.04 330.97 56.04 331.97 56.04 332.97 56.04 333.97 56.04 334.97 56.04 335.97 56.04 336.97 56.04 337.97 56.04 338.97 56.04 339.97 56.04 340.97 56.04 341.97 56.04 29 Jan 2008 310.95 56.09 311.95 56.09 312.95 56.09 313.95 56.09 314.95 56.09 315.95 56.09 316.95 56.09 317.95 56.09 318.95 56.09 319.95 56.09 320.95 56.09 321.95 56.09 322.95 56.09 323.95 56.09 324.95 56.09 325.95 56.09 326.95 56.09 327.95 56.09 328.95 56.09 329.95 56.09 330.95 56.09 331.95 56.09 332.95 56.09 333.95 56.09 334.95 56.09 335.95 56.09 336.95 56.09 337.95 56.09 338.95 56.09 339.95 56.09 340.95 56.09 30 Jan 2008 309.94 56.15 310.94 56.15 311.94 56.15 312.94 56.15 313.94 56.15 314.94 56.15 315.94 56.15 316.94 56.15 317.94 56.15 318.94 56.15 319.94 56.15 320.94 56.15 321.94 56.15 322.94 56.15 323.94 56.15 324.94 56.15 325.94 56.15 326.94 56.15 327.94 56.15 328.94 56.15 329.94 56.15 330.94 56.15 331.94 56.15 332.94 56.15 333.94 56.15 334.94 56.15 335.94 56.15 336.94 56.15 337.94 56.15 338.94 56.15 339.94 56.15 31 Jan 2008 308.92 56.23 309.92 56.23 310.92 56.23 311.92 56.23 312.92 56.23 313.92 56.23 314.92 56.23 315.92 56.23 316.92 56.23 317.92 56.23 318.92 56.23 319.92 56.23 320.92 56.23 321.92 56.23 322.92 56.23 323.92 56.23 324.92 56.23 325.92 56.23 326.92 56.23 327.92 56.23 328.92 56.23 329.92 56.23 330.92 56.23 331.92 56.23 332.92 56.23 333.92 56.23 334.92 56.23 335.92 56.23 336.92 56.23 337.92 56.23 338.92 56.23 01 Feb 2008 307.91 56.52 308.91 56.52 309.91 56.52 310.91 56.52 311.91 56.52 312.91 56.52 313.91 56.52 314.91 56.52 315.91 56.52 316.91 56.52 317.91 56.52 318.91 56.52 319.91 56.52 320.91 56.52 321.91 56.52 322.91 56.52 323.91 56.52 324.91 56.52 325.91 56.52 326.91 56.52 327.91 56.52 328.91 56.52 329.91 56.52 330.91 56.52 331.91 56.52 332.91 56.52 333.91 56.52 334.91 56.52 335.91 56.52 336.91 56.52 337.91 56.52 02 Feb 2008 306.90 56.63 307.90 56.63 308.90 56.63 309.90 56.63 310.90 56.63 311.90 56.63 312.90 56.63 313.90 56.63 314.90 56.63 315.90 56.63 316.90 56.63 317.90 56.63 318.90 56.63 319.90 56.63 320.90 56.63 321.90 56.63 322.90 56.63 323.90 56.63 324.90 56.63 325.90 56.63 326.90 56.63 327.90 56.63 328.90 56.63 329.90 56.63 330.90 56.63 331.90 56.63 332.90 56.63 333.90 56.63 334.90 56.63 335.90 56.63 03 Feb 2008 305.89 56.97 306.89 56.97 307.89 56.97 308.89 56.97 309.89 56.97 310.89 56.97 311.89 56.97 312.89 56.97 313.89 56.97 314.89 56.97 315.89 56.97 316.89 56.97 317.89 56.97 318.89 56.97 319.89 56.97 320.89 56.97 321.89 56.97 322.89 56.97 323.89 56.97 324.89 56.97 325.89 56.97 326.89 56.97 327.89 56.97 328.89 56.97 329.89 56.97 330.89 56.97 331.89 56.97 332.89 56.97 333.89 56.97 334.89 56.97 335.89 56.97 04 Feb 2008 304.88 57.01 305.88 57.03 306.88 57.05 307.88 57.12 308.88 57.12 309.88 57.12 310.88 57.12 311.88 57.12 312.88 57.12 313.88 57.12 314.88 57.12 315.88 57.12 316.88 57.12 317.88 57.12 318.88 57.12 319.88 57.12 320.88 57.12 321.88 57.12 322.88 57.12 323.88 57.12 324.88 57.12 325.88 57.12 326.88 57.12 327.88 57.12 328.88 57.12 329.88 57.12 330.88 57.12 331.88 57.12 332.88 57.12 333.88 57.12 334.88 57.12 05 Feb 2008 303.86 55.89 304.86 55.92 305.86 55.95 306.86 55.98 307.86 56.01 308.86 56.23 309.86 56.26 310.86 56.28 311.86 56.30 312.86 56.32 313.86 56.55 314.86 56.57 315.86 56.59 316.86 56.61 317.86 56.82 318.86 56.84 319.86 56.86 320.86 57.08 321.86 57.09 322.86 57.31 323.86 57.33 324.86 57.50 325.86 57.50 326.86 57.50 327.86 57.50 328.86 57.50 329.86 57.50 330.86 57.50 331.86 57.50 332.86 57.50 06 Feb 2008 302.85 54.70 303.85 54.74 304.85 54.77 305.85 54.81 306.85 54.85 307.85 54.88 308.85 54.91 309.85 54.95 310.85 55.18 311.85 55.21 312.85 55.24 313.85 55.27 314.85 55.29 315.85 55.52 316.85 55.55 317.85 55.57 318.85 55.80 319.85 55.82 320.85 55.84 321.85 56.07 322.85 56.09 323.85 56.31 324.85 56.33 325.85 56.55 326.85 56.57 327.85 56.79 328.85 56.81 329.85 57.03 330.85 57.05 331.85 57.27 332.85 57.49 07 Feb 2008 301.85 53.21 302.85 53.46 303.85 53.50 304.85 53.55 305.85 53.60 306.85 53.64 307.85 53.68 308.85 53.72 309.85 53.77 310.85 53.81 311.85 53.84 312.85 54.08 313.85 54.12 314.85 54.15 315.85 54.19 316.85 54.42 317.85 54.45 318.85 54.48 319.85 54.71 320.85 54.74 321.85 54.77 322.85 55.00 323.85 55.03 324.85 55.26 325.85 55.28 326.85 55.51 327.85 55.54 328.85 55.76 329.85 55.79 330.85 56.01 331.85 56.23 08 Feb 2008 300.84 51.82 301.84 51.88 302.84 51.94 303.84 52.00 304.84 52.05 305.84 52.10 306.84 52.16 307.84 52.41 308.84 52.46 309.84 52.51 310.84 52.56 311.84 52.60 312.84 52.65 313.84 52.69 314.84 52.94 315.84 52.98 316.84 53.02 317.84 53.06 318.84 53.30 319.84 53.34 320.84 53.37 321.84 53.61 322.84 53.65 323.84 53.88 324.84 53.91 325.84 54.15 326.84 54.18 327.84 54.41 328.84 54.44 329.84 54.67 330.84 54.91 09 Feb 2008 299.83 50.14 300.83 50.41 301.83 50.48 302.83 50.54 303.83 50.61 304.83 50.67 305.83 50.73 306.83 50.79 307.83 50.85 308.83 50.91 309.83 50.97 310.83 51.22 311.83 51.28 312.83 51.33 313.83 51.38 314.83 51.44 315.83 51.49 316.83 51.74 317.83 51.78 318.83 51.83 319.83 52.08 320.83 52.12 321.83 52.16 322.83 52.41 323.83 52.45 324.83 52.69 325.83 52.73 326.83 52.97 327.83 53.01 328.83 53.25 329.83 53.49 10 Feb 2008 298.82 48.37 299.82 48.65 300.82 48.92 301.82 48.99 302.82 49.07 303.82 49.14 304.82 49.21 305.82 49.28 306.82 49.35 307.82 49.41 308.82 49.48 309.82 49.54 310.82 49.61 311.82 49.67 312.82 49.73 313.82 49.99 314.82 50.05 315.82 50.11 316.82 50.16 317.82 50.22 318.82 50.47 319.82 50.53 320.82 50.58 321.82 50.83 322.82 50.88 323.82 51.13 324.82 51.18 325.82 51.43 326.82 51.47 327.82 51.72 328.82 51.96 11 Feb 2008 297.82 46.51 298.82 46.79 299.82 47.07 300.82 47.35 301.82 47.43 302.82 47.51 303.82 47.39 304.82 47.46 305.82 47.54 306.82 47.61 307.82 47.68 308.82 47.76 309.82 48.03 310.82 48.10 311.82 48.17 312.82 48.23 313.82 48.30 314.82 48.37 315.82 48.43 316.82 48.69 317.82 48.76 318.82 48.82 319.82 49.08 320.82 49.14 321.82 49.20 322.82 49.45 323.82 49.51 324.82 49.77 325.82 49.82 326.82 50.08 327.82 50.33 12 Feb 2008 296.81 44.56 297.81 44.85 298.81 45.13 299.81 45.42 300.81 45.50 301.81 45.58 302.81 45.67 303.81 45.75 304.81 45.83 305.81 45.91 306.81 45.98 307.81 46.06 308.81 46.14 309.81 46.22 310.81 46.29 311.81 46.36 312.81 46.44 313.81 46.51 314.81 46.78 315.81 46.85 316.81 46.92 317.81 46.99 318.81 47.26 319.81 47.32 320.81 47.39 321.81 47.66 322.81 47.72 323.81 47.98 324.81 48.05 325.81 48.31 326.81 48.57 13 Feb 2008 295.81 42.53 296.81 42.82 297.81 43.10 298.81 43.39 299.81 43.67 300.81 43.76 301.81 43.84 302.81 43.73 303.81 43.81 304.81 43.89 305.81 43.98 306.81 44.06 307.81 44.14 308.81 44.22 309.81 44.30 310.81 44.58 311.81 44.66 312.81 44.73 313.81 44.81 314.81 44.89 315.81 44.96 316.81 45.24 317.81 45.31 318.81 45.38 319.81 45.65 320.81 45.73 321.81 45.80 322.81 46.07 323.81 46.13 324.81 46.40 14 Feb 2008 294.80 40.40 295.80 40.69 296.80 40.98 297.80 41.26 298.80 41.55 299.80 41.63 300.80 41.72 301.80 41.80 302.80 41.89 303.80 41.97 304.80 42.05 305.80 42.14 306.80 42.22 307.80 42.30 308.80 42.38 309.80 42.47 310.80 42.55 311.80 42.63 312.80 42.71 313.80 42.79 314.80 42.87 315.80 43.14 316.80 43.22 317.80 43.30 318.80 43.58 319.80 43.65 320.80 43.93 321.80 44.00 322.80 44.27 323.80 44.35 324.80 44.62 15 Feb 2008 293.80 38.17 294.80 38.45 295.80 38.73 296.80 39.02 297.80 39.30 298.80 39.39 299.80 39.47 300.80 39.55 301.80 39.64 302.80 39.72 303.80 39.80 304.80 39.89 305.80 39.97 306.80 40.05 307.80 40.13 308.80 40.22 309.80 40.30 310.80 40.38 311.80 40.46 312.80 40.54 313.80 40.82 314.80 40.90 315.80 40.98 316.80 41.06 317.80 41.34 318.80 41.42 319.80 41.70 320.80 41.78 321.80 42.05 322.80 42.13 323.80 42.41 16 Feb 2008 292.80 35.80 293.80 36.08 294.80 36.36 295.80 36.64 296.80 36.92 297.80 37.00 298.80 37.08 299.80 37.16 300.80 37.24 301.80 37.32 302.80 37.40 303.80 37.48 304.80 37.56 305.80 37.64 306.80 37.72 307.80 37.80 308.80 37.89 309.80 37.97 310.80 38.05 311.80 38.33 312.80 38.41 313.80 38.49 314.80 38.57 315.80 38.85 316.80 38.93 317.80 39.01 318.80 39.29 319.80 39.37 320.80 39.64 321.80 39.72 322.80 40.00 17 Feb 2008 291.79 33.25 292.79 33.52 293.79 33.80 294.79 34.07 295.79 34.35 296.79 34.43 297.79 34.50 298.79 34.58 299.79 34.66 300.79 34.73 301.79 34.81 302.79 34.89 303.79 34.97 304.79 35.04 305.79 35.12 306.79 35.20 307.79 35.28 308.79 35.36 309.79 35.64 310.79 35.71 311.79 35.79 312.79 35.87 313.79 35.95 314.79 36.23 315.79 36.31 316.79 36.39 317.79 36.67 318.79 36.74 319.79 37.02 320.79 37.10 321.79 37.38 18 Feb 2008 290.79 30.28 291.79 30.55 292.79 30.82 293.79 31.09 294.79 31.36 295.79 31.63 296.79 31.70 297.79 31.78 298.79 31.85 299.79 31.92 300.79 32.00 301.79 32.07 302.79 32.14 303.79 32.22 304.79 32.29 305.79 32.37 306.79 32.44 307.79 32.52 308.79 32.79 309.79 32.87 310.79 32.94 311.79 33.02 312.79 33.09 313.79 33.37 314.79 33.45 315.79 33.52 316.79 33.80 317.79 33.88 318.79 34.15 319.79 34.23 320.79 34.51 19 Feb 2008 289.79 27.24 290.79 27.51 291.79 27.77 292.79 28.00 293.79 28.15 294.79 28.30 295.79 28.45 296.79 28.60 297.79 28.78 298.79 28.85 299.79 28.92 300.79 28.99 301.79 29.06 302.79 29.13 303.79 29.20 304.79 29.27 305.79 29.34 306.79 29.61 307.79 29.68 308.79 29.75 309.79 29.82 310.79 29.90 311.79 30.17 312.79 30.24 313.79 30.31 314.79 30.59 315.79 30.66 316.79 30.73 317.79 31.01 318.79 31.08 20 Feb 2008 288.79 25.72 289.79 25.86 290.79 25.98 291.79 26.10 292.79 26.22 293.79 26.34 294.79 26.47 295.79 26.60 296.79 26.73 297.79 27.06 298.79 27.19 299.79 27.43 300.79 27.49 301.79 27.56 302.79 27.62 303.79 27.69 304.79 27.76 305.79 28.02 306.79 28.09 307.79 28.16 308.79 28.23 309.79 28.29 310.79 28.56 311.79 28.63 312.79 28.70 313.79 28.97 314.79 29.04 315.79 29.11 316.79 29.38 317.79 29.45 318.79 29.72 21 Feb 2008 287.79 25.28 288.79 25.37 289.79 25.46 290.79 25.56 291.79 25.66 292.79 25.75 293.79 25.86 294.79 25.96 295.79 26.06 296.79 26.17 297.79 26.27 298.79 26.58 299.79 26.69 300.79 27.01 301.79 18.32 302.79 18.56 303.79 18.79 304.79 19.03 305.79 19.27 306.79 19.51 307.79 27.79 308.79 27.86 309.79 28.12 310.79 28.19 311.79 28.25 312.79 28.52 313.79 28.58 314.79 28.85 315.79 28.91 316.79 29.18 22 Feb 2008 286.79 25.06 287.79 15.20 288.79 15.43 289.79 15.65 290.79 15.88 291.79 16.11 292.79 16.33 293.79 16.56 294.79 16.79 295.79 25.74 296.79 25.82 297.79 26.10 298.79 26.19 299.79 26.28 300.79 26.57 301.79 26.86 302.79 27.15 303.79 27.44 304.79 27.50 305.79 27.56 306.79 27.63 307.79 27.69 308.79 27.95 309.79 28.01 310.79 28.07 311.79 28.33 312.79 28.39 313.79 28.66 314.79 28.72 315.79 28.98 23 Feb 2008 285.80 24.79 286.80 24.84 287.80 24.89 288.80 24.95 289.80 25.00 290.80 25.26 291.80 25.32 292.80 25.37 293.80 25.43 294.80 25.50 295.80 25.56 296.80 25.62 297.80 25.89 298.80 25.95 299.80 26.02 300.80 26.29 301.80 26.56 302.80 26.83 303.80 27.10 304.80 27.38 305.80 27.47 306.80 27.53 307.80 27.79 308.80 27.85 309.80 27.91 310.80 28.17 311.80 28.23 312.80 28.49 313.80 28.55 314.80 28.81 315.80 28.87 24 Feb 2008 284.80 24.80 285.80 24.83 286.80 24.87 287.80 24.91 288.80 25.15 289.80 25.19 290.80 25.23 291.80 25.27 292.80 25.31 293.80 25.36 294.80 25.60 295.80 25.65 296.80 25.69 297.80 25.74 298.80 25.99 299.80 26.04 300.80 26.29 301.80 26.54 302.80 26.80 303.80 27.05 304.80 27.31 305.80 27.53 306.80 27.79 307.80 27.85 308.80 27.91 309.80 28.17 310.80 28.22 311.80 28.48 312.80 28.54 313.80 28.80 25 Feb 2008 283.80 24.74 284.80 24.77 285.80 24.79 286.80 24.82 287.80 24.85 288.80 24.88 289.80 25.10 290.80 25.13 291.80 25.16 292.80 25.19 293.80 25.42 294.80 25.45 295.80 25.49 296.80 25.72 297.80 25.75 298.80 25.79 299.80 26.02 300.80 26.26 301.80 26.50 302.80 26.73 303.80 26.97 304.80 27.21 305.80 27.45 306.80 27.69 307.80 27.76 308.80 28.02 309.80 28.07 310.80 28.33 311.80 28.39 312.80 28.64 313.80 28.70 26 Feb 2008 282.81 24.65 283.81 24.66 284.81 24.68 285.81 24.70 286.81 24.92 287.81 24.94 288.81 24.95 289.81 24.97 290.81 25.19 291.81 25.21 292.81 25.23 293.81 25.45 294.81 25.47 295.81 25.49 296.81 25.72 297.81 25.74 298.81 25.96 299.81 26.18 300.81 26.41 301.81 26.63 302.81 26.86 303.81 27.08 304.81 27.31 305.81 27.54 306.81 27.70 307.81 27.95 308.81 28.01 309.81 28.27 310.81 28.33 311.81 28.58 312.81 28.64 27 Feb 2008 281.81 73.96 282.81 73.96 283.81 73.96 284.81 73.96 285.81 73.96 286.81 73.96 287.81 73.96 288.81 15.97 289.81 15.98 290.81 16.00 291.81 16.21 292.81 16.22 293.81 16.43 294.81 16.44 295.81 16.66 296.81 16.67 297.81 16.88 298.81 17.10 299.81 17.31 300.81 17.53 301.81 17.74 302.81 17.95 303.81 18.17 304.81 18.39 305.81 18.51 306.81 18.77 307.81 18.83 308.81 19.09 309.81 19.15 310.81 19.41 311.81 19.47 28 Feb 2008 280.82 71.31 281.82 71.31 282.82 71.31 283.82 71.31 284.82 71.31 285.82 71.31 286.82 71.31 287.82 71.31 288.82 71.31 289.82 71.31 290.82 71.31 291.82 71.31 292.82 71.31 293.82 11.87 294.82 11.87 295.82 12.08 296.82 12.29 297.82 12.49 298.82 12.70 299.82 12.91 300.82 13.11 301.82 13.31 302.82 13.53 303.82 13.65 304.82 13.71 305.82 13.98 306.82 14.04 307.82 14.30 308.82 14.37 309.82 14.63 310.82 14.69 29 Feb 2008 279.82 69.24 280.82 69.24 281.82 69.24 282.82 69.24 283.82 69.24 284.82 69.24 285.82 69.24 286.82 69.24 287.82 69.24 288.82 69.24 289.82 69.24 290.82 69.24 291.82 69.24 292.82 69.24 293.82 69.24 294.82 69.24 295.82 69.24 296.82 69.24 297.82 69.24 298.82 09.14 299.82 09.22 300.82 09.29 301.82 09.56 302.82 09.63 303.82 09.70 304.82 09.97 305.82 10.04 306.82 10.31 307.82 10.38 308.82 10.65 309.82 10.72 01 Mar 2008 278.83 67.38 279.83 67.38 280.83 67.38 281.83 67.38 282.83 67.38 283.83 67.38 284.83 67.38 285.83 67.38 286.83 67.38 287.83 67.38 288.83 67.38 289.83 67.38 290.83 67.38 291.83 67.38 292.83 67.38 293.83 67.38 294.83 67.38 295.83 67.38 296.83 67.38 297.83 67.38 298.83 67.38 299.83 67.38 300.83 67.38 301.83 67.38 302.83 06.30 303.83 06.57 304.83 06.65 305.83 06.92 306.83 07.00 307.83 07.27 308.83 07.35 02 Mar 2008 277.84 65.88 278.84 65.88 279.84 65.88 280.84 65.88 281.84 65.88 282.84 65.88 283.84 65.88 284.84 65.88 285.84 65.88 286.84 65.88 287.84 65.88 288.84 65.88 289.84 65.88 290.84 65.88 291.84 65.88 292.84 65.88 293.84 65.88 294.84 65.88 295.84 65.88 296.84 65.88 297.84 65.88 298.84 65.88 299.84 65.88 300.84 65.88 301.84 65.88 302.84 65.88 303.84 65.88 304.84 65.88 305.84 65.88 306.84 65.88 307.84 04.33 03 Mar 2008 276.84 64.70 277.84 64.70 278.84 64.70 279.84 64.70 280.84 64.70 281.84 64.70 282.84 64.70 283.84 64.70 284.84 64.70 285.84 64.70 286.84 64.70 287.84 64.70 288.84 64.70 289.84 64.70 290.84 64.70 291.84 64.70 292.84 64.70 293.84 64.70 294.84 64.70 295.84 64.70 296.84 64.70 297.84 64.70 298.84 64.70 299.84 64.70 300.84 64.70 301.84 64.70 302.84 64.70 303.84 64.70 304.84 64.70 305.84 64.70 306.84 64.70 04 Mar 2008 275.85 55.30 276.85 55.30 277.85 55.30 278.85 55.30 279.85 55.30 280.85 55.30 281.85 55.30 282.85 55.30 283.85 55.30 284.85 55.30 285.85 55.30 286.85 55.30 287.85 55.30 288.85 55.30 289.85 55.30 290.85 55.30 291.85 55.30 292.85 55.30 293.85 55.30 294.85 55.30 295.85 55.30 296.85 55.30 297.85 55.30 298.85 55.30 299.85 55.30 300.85 55.30 301.85 55.30 302.85 55.30 303.85 55.30 304.85 55.30 305.85 55.30 05 Mar 2008 274.86 56.38 275.86 56.38 276.86 56.38 277.86 56.38 278.86 56.38 279.86 56.38 280.86 56.38 281.86 56.38 282.86 56.38 283.86 56.38 284.86 56.38 285.86 56.38 286.86 56.38 287.86 56.38 288.86 56.38 289.86 56.38 290.86 56.38 291.86 56.38 292.86 56.38 293.86 56.38 294.86 56.38 295.86 56.38 296.86 56.38 297.86 56.38 298.86 56.38 299.86 56.38 300.86 56.38 301.86 56.38 302.86 56.38 303.86 56.38 304.86 56.38 06 Mar 2008 273.87 56.23 274.87 56.23 275.87 56.23 276.87 56.23 277.87 56.23 278.87 56.23 279.87 56.23 280.87 56.23 281.87 56.23 282.87 56.23 283.87 56.23 284.87 56.23 285.87 56.23 286.87 56.23 287.87 56.23 288.87 56.23 289.87 56.23 290.87 56.23 291.87 56.23 292.87 56.23 293.87 56.23 294.87 56.23 295.87 56.23 296.87 56.23 297.87 56.23 298.87 56.23 299.87 56.23 300.87 56.23 301.87 56.23 302.87 56.23 303.87 56.23 07 Mar 2008 272.88 58.12 273.88 58.12 274.88 58.12 275.88 58.12 276.88 58.12 277.88 58.12 278.88 58.12 279.88 58.12 280.88 58.12 281.88 58.12 282.88 58.12 283.88 58.12 284.88 58.12 285.88 58.12 286.88 58.12 287.88 58.12 288.88 58.12 289.88 58.12 290.88 58.12 291.88 58.12 292.88 58.12 293.88 58.12 294.88 58.12 295.88 58.12 296.88 58.12 297.88 58.12 298.88 58.12 299.88 58.12 300.88 58.12 301.88 58.12 302.88 58.12 08 Mar 2008 271.89 57.68 272.89 57.68 273.89 57.68 274.89 57.68 275.89 57.68 276.89 57.68 277.89 57.68 278.89 57.68 279.89 57.68 280.89 57.68 281.89 57.68 282.89 57.68 283.89 57.68 284.89 57.68 285.89 57.68 286.89 57.68 287.89 57.68 288.89 57.68 289.89 57.68 290.89 57.68 291.89 57.68 292.89 57.68 293.89 57.68 294.89 57.68 295.89 57.68 296.89 57.68 297.89 57.68 298.89 57.68 299.89 57.68 300.89 57.68 301.89 57.68 09 Mar 2008 270.90 57.48 271.90 57.48 272.90 57.48 273.90 57.48 274.90 57.48 275.90 57.48 276.90 57.48 277.90 57.48 278.90 57.48 279.90 57.48 280.90 57.48 281.90 57.48 282.90 57.48 283.90 57.48 284.90 57.48 285.90 57.48 286.90 57.48 287.90 57.48 288.90 57.48 289.90 57.48 290.90 57.48 291.90 57.48 292.90 57.48 293.90 57.48 294.90 57.48 295.90 57.48 296.90 57.48 297.90 57.48 298.90 57.48 299.90 57.48 300.90 57.48 10 Mar 2008 269.92 57.10 270.92 57.10 271.92 57.10 272.92 57.10 273.92 57.10 274.92 57.10 275.92 57.10 276.92 57.10 277.92 57.10 278.92 57.10 279.92 57.10 280.92 57.10 281.92 57.10 282.92 57.10 283.92 57.10 284.92 57.10 285.92 57.10 286.92 57.10 287.92 57.10 288.92 57.10 289.92 57.10 290.92 57.10 291.92 57.10 292.92 57.10 293.92 57.10 294.92 57.10 295.92 57.10 296.92 57.10 297.92 57.10 298.92 57.10 299.92 57.10 11 Mar 2008 268.93 56.75 269.93 56.75 270.93 56.75 271.93 56.75 272.93 56.75 273.93 56.75 274.93 56.75 275.93 56.75 276.93 56.75 277.93 56.75 278.93 56.75 279.93 56.75 280.93 56.75 281.93 56.75 282.93 56.75 283.93 56.75 284.93 56.75 285.93 56.75 286.93 56.75 287.93 56.75 288.93 56.75 289.93 56.75 290.93 56.75 291.93 56.75 292.93 56.75 293.93 56.75 294.93 56.75 295.93 56.75 296.93 56.75 297.93 56.75 298.93 56.75 12 Mar 2008 277.94 56.62 278.94 56.62 279.94 56.62 280.94 56.62 281.94 56.62 282.94 56.62 283.94 56.62 284.94 56.62 285.94 56.62 286.94 56.62 287.94 56.62 13 Mar 2008 276.96 56.50 277.96 56.50 278.96 56.50 279.96 56.50 280.96 56.50 281.96 56.50 282.96 56.50 283.96 56.50 284.96 56.50 285.96 56.50 286.96 56.50 14 Mar 2008 275.97 56.21 276.97 56.21 277.97 56.21 278.97 56.21 279.97 56.21 280.97 56.21 281.97 56.21 282.97 56.21 283.97 56.21 284.97 56.21 285.97 56.21 15 Mar 2008 274.98 56.13 275.98 56.13 276.98 56.13 277.98 56.13 278.98 56.13 279.98 56.13 280.98 56.13 281.98 56.13 282.98 56.13 283.98 56.13 284.98 56.13 16 Mar 2008 274.00 56.08 275.00 56.08 276.00 56.08 277.00 56.08 278.00 56.08 279.00 56.08 280.00 56.08 281.00 56.08 282.00 56.08 283.00 56.08 284.00 56.08 17 Mar 2008 273.01 56.03 274.01 56.03 275.01 56.03 276.01 56.03 277.01 56.03 278.01 56.03 279.01 56.03 280.01 56.03 281.01 56.03 282.01 56.03 283.01 56.03 18 Mar 2008 272.03 56.00 273.03 56.00 274.03 56.00 275.03 56.00 276.03 56.00 277.03 56.00 278.03 56.00 279.03 56.00 280.03 56.00 281.03 56.00 282.03 56.00 19 Mar 2008 271.05 55.98 272.05 55.98 273.05 55.98 274.05 55.98 275.05 55.98 276.05 55.98 277.05 55.98 278.05 55.98 279.05 55.98 280.05 55.98 281.05 55.98 20 Mar 2008 270.06 55.97 271.06 55.97 272.06 55.97 273.06 55.97 274.06 55.97 275.06 55.97 276.06 55.97 277.06 55.97 278.06 55.97 279.06 55.97 280.06 55.97 21 Mar 2008 269.08 55.98 270.08 55.98 271.08 55.98 272.08 55.98 273.08 55.98 274.08 55.98 275.08 55.98 276.08 55.98 277.08 55.98 278.08 55.98 279.08 55.98 22 Mar 2008 268.10 56.00 269.10 56.00 270.10 56.00 271.10 56.00 272.10 56.00 273.10 56.00 274.10 56.00 275.10 56.00 276.10 56.00 277.10 56.00 278.10 56.00 23 Mar 2008 267.12 55.31 268.12 55.47 269.12 55.52 270.12 55.61 271.12 55.70 272.12 55.77 273.12 56.03 274.12 56.03 275.12 56.03 276.12 56.03 277.12 56.03 24 Mar 2008 266.14 54.25 267.14 54.27 268.14 54.32 269.14 54.31 270.14 54.53 271.14 54.55 272.14 54.67 273.14 54.78 274.14 54.88 275.14 54.97 276.14 55.25 25 Mar 2008 265.16 52.97 266.16 53.00 267.16 53.23 268.16 53.26 269.16 53.29 270.16 53.31 271.16 53.34 272.16 53.56 273.16 53.58 274.16 53.60 275.16 53.81 26 Mar 2008 264.18 51.81 265.18 51.85 266.18 51.90 267.18 51.94 268.18 51.97 269.18 52.01 270.18 52.25 271.18 52.28 272.18 52.31 273.18 52.34 274.18 52.57 27 Mar 2008 263.20 50.35 264.20 50.41 265.20 50.47 266.20 50.52 267.20 50.57 268.20 50.82 269.20 50.87 270.20 50.92 271.20 50.96 272.20 51.00 273.20 51.24 28 Mar 2008 262.22 49.00 263.22 49.07 264.22 49.14 265.22 49.21 266.22 49.28 267.22 49.34 268.22 49.40 269.22 49.46 270.22 49.52 271.22 49.57 272.22 49.82 29 Mar 2008 261.24 47.36 262.24 47.45 263.24 47.53 264.24 47.61 265.24 47.69 266.24 47.77 267.24 47.84 268.24 47.92 269.24 47.99 270.24 48.05 271.24 48.32 30 Mar 2008 260.26 45.64 261.26 45.74 262.26 45.84 263.26 45.93 264.26 46.02 265.26 46.11 266.26 46.20 267.26 46.28 268.26 46.37 269.26 46.45 270.26 46.72 31 Mar 2008 259.28 44.06 260.28 43.97 261.28 44.07 262.28 44.18 263.28 44.28 264.28 44.38 265.28 44.48 266.28 44.57 267.28 44.66 268.28 44.76 269.28 45.05 01 Apr 2008 258.30 42.24 259.30 42.35 260.30 42.26 261.30 42.37 262.30 42.48 263.30 42.59 264.30 42.69 265.30 42.80 266.30 42.90 267.30 43.00 268.30 43.10 02 Apr 2008 257.32 40.39 258.32 40.31 259.32 40.42 260.32 40.53 261.32 40.65 262.32 40.76 263.32 40.87 264.32 40.98 265.32 41.08 266.32 41.19 267.32 41.30 03 Apr 2008 256.35 38.35 257.35 38.46 258.35 38.57 259.35 38.69 260.35 38.80 261.35 38.91 262.35 39.02 263.35 39.13 264.35 39.24 265.35 39.35 266.35 39.46 04 Apr 2008 255.37 36.52 256.37 36.63 257.37 36.73 258.37 36.84 259.37 36.95 260.37 36.86 261.37 36.97 262.37 37.28 263.37 37.39 264.37 37.49 265.37 37.60 05 Apr 2008 254.39 34.50 255.39 34.61 256.39 34.71 257.39 34.81 258.39 34.92 259.39 35.02 260.39 35.12 261.39 35.23 262.39 35.33 263.39 35.44 264.39 35.74 06 Apr 2008 253.41 32.71 254.41 32.80 255.41 32.90 256.41 32.99 257.41 33.09 258.41 33.18 259.41 33.28 260.41 33.38 261.41 33.48 262.41 33.58 263.41 33.67 07 Apr 2008 252.44 30.71 253.44 30.80 254.44 30.88 255.44 30.97 256.44 31.06 257.44 31.15 258.44 31.24 259.44 31.33 260.44 31.62 261.44 31.71 262.44 31.80 08 Apr 2008 251.46 28.89 252.46 28.97 253.46 29.05 254.46 29.13 255.46 29.21 256.46 29.29 257.46 29.37 258.46 29.46 259.46 29.54 260.46 29.62 261.46 29.91 09 Apr 2008 250.48 26.77 251.48 26.89 252.48 26.96 253.48 27.04 254.48 27.11 255.48 27.38 256.48 27.46 257.48 27.53 258.48 27.61 259.48 27.69 260.48 27.76 10 Apr 2008 249.51 25.65 250.51 25.84 251.51 26.03 252.51 26.23 253.51 26.52 254.51 26.59 255.51 26.66 256.51 26.93 257.51 27.00 258.51 27.07 259.51 27.14 11 Apr 2008 248.53 25.30 249.53 25.44 250.53 25.59 251.53 25.75 252.53 25.90 253.53 26.26 254.53 26.52 255.53 26.59 256.53 26.85 257.53 26.92 258.53 26.98 12 Apr 2008 247.56 24.99 248.56 25.10 249.56 25.22 250.56 25.54 251.56 25.66 252.56 25.78 253.56 26.11 254.56 26.44 255.56 26.52 256.56 26.78 257.56 26.84 13 Apr 2008 246.58 25.01 247.58 25.09 248.58 25.18 249.58 25.47 250.58 25.57 251.58 25.66 252.58 25.96 253.58 26.26 254.58 26.54 255.58 26.80 256.58 26.86 14 Apr 2008 245.61 25.06 246.61 25.32 247.61 25.39 248.61 25.46 249.61 25.73 250.61 25.81 251.61 26.08 252.61 26.36 253.61 26.64 254.61 26.73 255.61 26.98 15 Apr 2008 244.63 25.28 245.63 25.33 246.63 25.39 247.63 25.64 248.63 25.70 249.63 25.95 250.63 26.21 251.63 26.47 252.63 26.67 253.63 26.73 254.63 26.98 16 Apr 2008 243.66 25.28 244.66 25.32 245.66 25.56 246.66 25.60 247.66 25.85 248.66 26.09 249.66 26.33 250.66 26.50 251.66 26.56 252.66 26.82 253.66 26.88 17 Apr 2008 242.68 81.93 243.68 81.93 244.68 81.93 245.68 26.03 246.68 26.26 247.68 26.44 248.68 26.51 249.68 26.57 250.68 26.63 251.68 26.90 18 Apr 2008 241.71 85.34 242.71 85.34 243.71 85.34 244.71 85.34 245.71 85.34 246.71 85.34 247.71 85.34 248.71 85.34 249.71 85.34 250.71 85.34 251.71 85.34 19 Apr 2008 240.74 88.79 241.74 88.79 242.74 88.79 243.74 88.79 244.74 88.79 245.74 88.79 246.74 88.79 247.74 88.79 248.74 88.79 249.74 88.79 250.74 88.79 20 Apr 2008 239.76 91.75 240.76 91.75 241.76 91.75 242.76 91.75 243.76 91.75 244.76 91.75 245.76 91.75 246.76 91.75 247.76 91.75 248.76 91.75 21 Apr 2008 238.79 94.48 239.79 94.48 240.79 94.48 241.79 94.48 242.79 94.48 243.79 94.48 244.79 94.48 245.79 94.48 246.79 94.48 247.79 94.48 248.79 94.48 22 Apr 2008 237.82 58.45 238.82 58.45 239.82 58.45 240.82 58.45 241.82 58.45 242.82 58.45 243.82 58.45 244.82 58.45 245.82 58.45 246.82 58.45 247.82 58.45 23 Apr 2008 236.84 58.03 237.84 58.03 238.84 58.03 239.84 58.03 240.84 58.03 241.84 58.03 242.84 58.03 243.84 58.03 244.84 58.03 245.84 58.03 246.84 58.03 24 Apr 2008 235.87 64.65 236.87 64.65 237.87 64.65 238.87 64.65 239.87 64.65 240.87 64.65 241.87 64.65 242.87 64.65 243.87 64.65 244.87 64.65 245.87 64.65 25 Apr 2008 234.90 63.14 235.90 63.14 236.90 63.14 237.90 63.14 238.90 63.14 239.90 63.14 240.90 63.14 241.90 63.14 242.90 63.14 243.90 63.14 244.90 63.14 26 Apr 2008 233.92 61.93 234.92 61.93 235.92 61.93 236.92 61.93 237.92 61.93 238.92 61.93 239.92 61.93 240.92 61.93 241.92 61.93 242.92 61.93 243.92 61.93 27 Apr 2008 232.95 60.81 233.95 60.81 234.95 60.81 235.95 60.81 236.95 60.81 237.95 60.81 238.95 60.81 239.95 60.81 240.95 60.81 241.95 60.81 242.95 60.81 28 Apr 2008 231.98 59.97 232.98 59.97 233.98 59.97 234.98 59.97 235.98 59.97 236.98 59.97 237.98 59.97 238.98 59.97 239.98 59.97 240.98 59.97 241.98 59.97 29 Apr 2008 231.01 59.38 232.01 59.38 233.01 59.38 234.01 59.38 235.01 59.38 236.01 59.38 237.01 59.38 238.01 59.38 239.01 59.38 240.01 59.38 241.01 59.38 30 Apr 2008 230.03 58.85 231.03 58.85 232.03 58.85 233.03 58.85 234.03 58.85 235.03 58.85 236.03 58.85 237.03 58.85 238.03 58.85 239.03 58.85 240.03 58.85 01 May 2008 229.06 58.17 230.06 58.17 231.06 58.17 232.06 58.17 233.06 58.17 234.06 58.17 235.06 58.17 236.06 58.17 237.06 58.17 238.06 58.17 239.06 58.17 02 May 2008 228.09 57.92 229.09 57.92 230.09 57.92 231.09 57.92 232.09 57.92 233.09 57.92 234.09 57.92 235.09 57.92 236.09 57.92 237.09 57.92 238.09 57.92 03 May 2008 227.12 57.51 228.12 57.51 229.12 57.51 230.12 57.51 231.12 57.51 232.12 57.51 233.12 57.51 234.12 57.51 235.12 57.51 236.12 57.51 237.12 57.51 04 May 2008 226.14 57.13 227.14 57.13 228.14 57.13 229.14 57.13 230.14 57.13 231.14 57.13 232.14 57.13 233.14 57.13 234.14 57.13 235.14 57.13 236.14 57.13 05 May 2008 225.17 56.97 226.17 56.97 227.17 56.97 228.17 56.97 229.17 56.97 230.17 56.97 231.17 56.97 232.17 56.97 233.17 56.97 234.17 56.97 235.17 56.97 06 May 2008 224.20 56.64 225.20 56.64 226.20 56.64 227.20 56.64 228.20 56.64 229.20 56.64 230.20 56.64 231.20 56.64 232.20 56.64 233.20 56.64 234.20 56.64 07 May 2008 223.23 56.52 224.23 56.52 225.23 56.52 226.23 56.52 227.23 56.52 228.23 56.52 229.23 56.52 230.23 56.52 231.23 56.52 232.23 56.52 233.23 56.52 08 May 2008 222.26 55.44 223.26 55.41 224.26 55.56 225.26 55.70 226.26 55.63 227.26 55.74 228.26 55.85 229.26 55.96 230.26 56.05 231.26 56.14 232.26 56.21 09 May 2008 221.29 54.14 222.29 54.38 223.29 54.41 224.29 54.42 225.29 54.60 226.29 54.58 227.29 54.74 228.29 54.70 229.29 54.83 230.29 54.96 231.29 55.07 10 May 2008 220.32 53.09 221.32 53.12 222.32 53.16 223.32 53.26 224.32 53.35 225.32 53.45 226.32 53.48 227.32 53.50 228.32 53.70 229.32 53.69 230.32 53.87 11 May 2008 219.34 51.77 220.34 51.82 221.34 52.06 222.34 52.11 223.34 52.15 224.34 52.19 225.34 52.23 226.34 52.35 227.34 52.30 228.34 52.37 229.34 52.65 12 May 2008 218.37 50.57 219.37 50.64 220.37 50.70 221.37 50.76 222.37 50.81 223.37 50.87 224.37 50.92 225.37 50.96 226.37 51.01 227.37 51.25 228.37 51.29 13 May 2008 217.40 49.28 218.40 49.16 219.40 49.24 220.40 49.32 221.40 49.39 222.40 49.46 223.40 49.52 224.40 49.59 225.40 49.85 226.40 49.90 227.40 49.96 14 May 2008 216.43 47.69 217.43 47.79 218.43 47.88 219.43 47.98 220.43 48.07 221.43 48.15 222.43 48.23 223.43 48.31 224.43 48.39 225.43 48.46 226.43 48.53 15 May 2008 215.46 46.19 216.46 46.10 217.46 46.22 218.46 46.33 219.46 46.44 220.46 46.54 221.46 46.64 222.46 46.74 223.46 46.83 224.46 46.92 225.46 47.01 16 May 2008 214.49 44.38 215.49 44.52 216.49 44.45 217.49 44.57 218.49 44.70 219.49 44.82 220.49 44.94 221.49 45.05 222.49 44.97 223.49 45.08 224.49 45.18 17 May 2008 213.52 42.49 214.52 42.44 215.52 42.58 216.52 42.73 217.52 42.87 218.52 43.00 219.52 42.94 220.52 43.07 221.52 43.20 222.52 43.32 223.52 43.45 18 May 2008 212.55 40.34 213.55 40.50 214.55 40.65 215.55 40.81 216.55 40.76 217.55 40.91 218.55 41.05 219.55 41.20 220.55 41.34 221.55 41.48 222.55 41.62 19 May 2008 211.58 38.37 212.58 38.53 213.58 38.49 214.58 38.65 215.58 38.81 216.58 38.96 217.58 38.92 218.58 39.07 219.58 39.22 220.58 39.37 20 May 2008 210.61 36.22 211.61 36.38 212.61 36.34 213.61 36.49 214.61 36.65 215.61 36.81 216.61 36.97 217.61 37.12 218.61 37.28 219.61 37.43 220.61 37.59 21 May 2008 209.64 34.13 210.64 34.28 211.64 34.23 212.64 34.38 213.64 34.53 214.64 34.69 215.64 34.84 216.64 34.99 217.64 35.15 218.64 35.30 219.64 35.45 22 May 2008 208.67 31.93 209.67 32.06 210.67 32.20 211.67 32.34 212.67 32.48 213.67 32.63 214.67 32.77 215.67 32.92 216.67 33.06 217.67 33.21 218.67 33.36 23 May 2008 207.70 29.94 208.70 30.06 209.70 30.18 210.70 30.31 211.70 30.43 212.70 30.56 213.70 30.69 214.70 30.82 215.70 30.96 216.70 31.09 24 May 2008 206.73 28.09 207.73 28.25 208.73 28.36 209.73 28.46 210.73 28.58 211.73 28.69 212.73 28.81 213.73 28.92 214.73 29.04 215.73 29.16 216.73 29.49 25 May 2008 205.76 25.33 206.76 25.56 207.76 25.71 208.76 26.00 209.76 26.42 210.76 26.78 211.76 27.01 212.76 27.32 213.76 27.42 214.76 27.53 215.76 27.64 26 May 2008 204.79 23.38 205.79 23.43 206.79 23.54 207.79 23.71 208.79 23.94 209.79 24.00 210.79 24.29 211.79 24.59 212.79 24.90 213.79 25.40 214.79 26.07 27 May 2008 203.82 22.84 204.82 22.92 205.82 22.97 206.82 23.24 207.82 23.31 208.82 23.38 209.82 23.46 210.82 23.54 211.82 23.81 212.82 23.91 213.82 24.17 28 May 2008 202.85 22.69 203.85 22.95 204.85 23.01 205.85 23.07 206.85 23.13 207.85 23.39 208.85 23.46 209.85 23.52 210.85 23.59 211.85 23.86 212.85 23.93 29 May 2008 201.88 22.95 202.88 23.00 203.88 23.05 204.88 23.31 205.88 23.36 206.88 23.42 207.88 23.47 208.88 23.73 209.88 23.79 210.88 23.85 211.88 24.11 30 May 2008 200.92 23.39 201.92 23.44 202.92 23.49 203.92 23.53 204.92 23.78 205.92 23.83 206.92 23.88 207.92 24.14 208.92 24.19 209.92 24.24 210.92 24.50 31 May 2008 199.95 23.59 200.95 23.63 201.95 23.68 202.95 23.72 203.95 23.97 204.95 24.01 205.95 24.06 206.95 24.11 207.95 24.36 208.95 24.41 209.95 24.66 01 Jun 2008 198.98 23.51 199.98 23.76 200.98 23.80 201.98 23.84 202.98 23.89 203.98 24.13 204.98 24.18 205.98 24.23 206.98 24.47 207.98 24.52 208.98 24.57 02 Jun 2008 198.01 23.34 199.01 23.38 200.01 23.43 201.01 23.47 202.01 23.52 203.01 23.76 204.01 23.81 205.01 23.85 206.01 24.10 207.01 24.15 208.01 24.19 03 Jun 2008 197.04 22.75 198.04 22.79 199.04 22.83 200.04 22.87 201.04 23.07 202.04 23.11 203.04 23.20 204.04 23.25 205.04 23.46 206.04 23.50 207.04 23.61 04 Jun 2008 196.07 22.49 197.07 22.72 198.07 22.75 199.07 22.78 200.07 22.82 201.07 23.06 202.07 23.10 203.07 23.14 204.07 23.38 205.07 23.43 206.07 23.67 05 Jun 2008 195.11 22.68 196.11 22.91 197.11 22.94 198.11 22.97 199.11 23.20 200.11 23.23 201.11 23.46 202.11 23.50 203.11 23.73 204.11 23.77 205.11 24.01 06 Jun 2008 194.14 24.83 195.14 24.86 196.14 24.89 197.14 25.11 198.14 25.14 199.14 25.37 200.14 25.40 201.14 25.63 202.14 25.86 203.14 26.09 07 Jun 2008 193.17 24.91 194.17 25.13 195.17 25.16 196.17 25.39 197.17 25.41 198.17 25.64 199.17 25.86 200.17 26.09 201.17 26.21 202.17 26.47 203.17 26.53 08 Jun 2008 192.20 83.84 193.20 83.84 194.20 83.84 195.20 83.84 196.20 83.84 197.20 83.84 198.20 83.84 199.20 83.84 200.20 26.28 201.20 26.34 202.20 26.41 09 Jun 2008 191.24 87.43 192.24 87.43 193.24 87.43 194.24 87.43 195.24 87.43 196.24 87.43 197.24 87.43 198.24 87.43 199.24 87.43 200.24 87.43 201.24 87.43 10 Jun 2008 190.27 91.27 191.27 91.27 192.27 91.27 193.27 91.27 194.27 91.27 195.27 91.27 196.27 91.27 197.27 91.27 198.27 91.27 199.27 91.27 11 Jun 2008 189.30 95.33 190.30 95.33 191.30 95.33 192.30 95.33 193.30 95.33 194.30 95.33 195.30 95.33 196.30 95.33 197.30 95.33 198.30 95.33 199.30 95.33 12 Jun 2008 188.34 60.20 189.34 60.20 190.34 60.20 191.34 60.20 192.34 60.20 193.34 60.20 194.34 60.20 195.34 60.20 196.34 60.20 197.34 60.20 13 Jun 2008 187.37 93.45 188.37 93.45 189.37 93.45 190.37 93.45 191.37 93.45 192.37 93.45 193.37 93.45 194.37 93.45 195.37 93.45 196.37 93.45 197.37 93.45 14 Jun 2008 186.41 75.59 187.41 75.66 188.41 75.73 189.41 75.80 190.41 75.86 191.41 75.93 192.41 76.00 193.41 76.07 194.41 76.14 195.41 76.21 196.41 76.49 15 Jun 2008 185.44 72.27 186.44 72.34 187.44 72.40 188.44 72.47 189.44 72.53 190.44 72.60 191.44 72.66 192.44 72.93 193.44 72.99 194.44 73.06 195.44 73.13 16 Jun 2008 184.47 69.28 185.47 69.34 186.47 69.40 187.47 69.66 188.47 69.72 189.47 69.78 190.47 69.84 191.47 69.90 192.47 69.96 193.47 70.02 194.47 70.09 17 Jun 2008 183.51 66.79 184.51 66.85 185.51 66.90 186.51 66.96 187.51 67.01 188.51 67.01 189.51 67.01 190.51 67.01 191.51 67.01 192.51 67.01 193.51 67.01 18 Jun 2008 182.54 64.38 183.54 64.43 184.54 64.48 185.54 64.53 186.54 64.58 187.54 64.63 188.54 64.68 189.54 64.93 190.54 64.98 191.54 64.98 192.54 64.98 19 Jun 2008 181.58 62.20 182.58 62.25 183.58 62.29 184.58 62.34 185.58 62.38 186.58 62.63 187.58 62.67 188.58 62.72 189.58 62.76 190.58 62.81 191.58 62.86 20 Jun 2008 180.61 60.21 181.61 60.26 182.61 60.30 183.61 60.34 184.61 60.58 185.61 60.63 186.61 60.67 187.61 60.71 188.61 60.75 189.61 60.79 190.61 61.04 21 Jun 2008 180.00 58.47 181.00 58.51 182.00 58.55 183.00 58.59 184.00 58.63 185.00 58.87 186.00 58.91 187.00 58.95 188.00 58.99 189.00 59.03 179.65 58.39 22 Jun 2008 180.00 56.80 181.00 56.84 182.00 57.08 183.00 57.12 184.00 57.16 185.00 57.20 186.00 57.23 187.00 57.27 188.00 57.51 178.68 56.88 179.68 56.92 23 Jun 2008 180.00 55.42 181.00 55.46 182.00 55.51 183.00 55.54 184.00 55.58 185.00 55.62 186.00 55.86 187.00 55.90 177.72 55.27 178.72 55.31 179.72 55.36 24 Jun 2008 180.00 53.92 181.00 53.96 182.00 54.00 183.00 54.05 184.00 54.29 185.00 54.33 186.00 54.36 176.76 53.72 177.76 53.77 178.76 53.81 179.76 53.86 25 Jun 2008 180.00 52.46 181.00 52.71 182.00 52.76 183.00 52.80 184.00 52.85 185.00 52.89 175.79 52.21 176.79 52.26 177.79 52.31 178.79 52.56 179.79 52.61 26 Jun 2008 180.00 51.24 181.00 51.29 182.00 51.34 183.00 51.39 184.00 51.44 174.83 50.90 175.83 50.97 176.83 51.02 177.83 51.08 178.83 51.14 179.83 51.19 27 Jun 2008 180.00 49.82 181.00 49.88 182.00 49.94 183.00 50.00 173.87 49.39 174.87 49.46 175.87 49.53 176.87 49.59 177.87 49.66 178.87 49.72 179.87 49.79 28 Jun 2008 180.00 48.40 181.00 48.47 182.00 48.73 172.90 48.03 173.90 48.11 174.90 48.00 175.90 48.07 176.90 48.15 177.90 48.23 178.90 48.30 179.90 48.57 29 Jun 2008 180.00 47.15 181.00 47.23 171.94 46.41 172.94 46.51 173.94 46.61 174.94 46.70 175.94 46.79 176.94 46.88 177.94 46.97 178.94 47.05 179.94 47.13 30 Jun 2008 180.00 45.66 170.98 44.72 171.98 44.83 172.98 44.95 173.98 45.05 174.98 45.16 175.98 45.27 176.98 45.37 177.98 45.47 178.98 45.56 179.98 45.66 01 Jul 2008 180.00 44.12 170.02 43.14 171.02 43.27 172.02 43.20 173.02 43.32 174.02 43.44 175.02 43.56 176.02 43.68 177.02 43.80 178.02 43.91 179.02 44.02 02 Jul 2008 169.05 41.27 170.05 41.41 171.05 41.35 172.05 41.49 173.05 41.63 174.05 41.77 175.05 41.90 176.05 42.03 177.05 42.16 178.05 42.29 179.05 42.42 03 Jul 2008 168.09 39.31 169.09 39.47 170.09 39.42 171.09 39.57 172.09 39.73 173.09 39.88 174.09 40.03 175.09 39.97 176.09 40.12 177.09 40.26 178.09 40.40 04 Jul 2008 167.13 37.29 168.13 37.26 169.13 37.42 170.13 37.58 171.13 37.74 172.13 37.71 173.13 37.87 174.13 38.03 175.13 38.18 176.13 38.34 177.13 38.49 05 Jul 2008 166.17 35.05 167.17 35.21 168.17 35.18 169.17 35.34 170.17 35.51 171.17 35.68 172.17 35.84 173.17 35.81 174.17 35.98 175.17 36.14 176.17 36.31 06 Jul 2008 165.21 32.82 166.21 32.98 167.21 33.14 168.21 33.10 169.21 33.27 170.21 33.43 171.21 33.60 172.21 33.77 173.21 33.93 174.21 34.10 175.21 34.27 07 Jul 2008 164.25 30.66 165.25 30.81 166.25 30.76 167.25 30.91 168.25 31.06 169.25 31.22 170.25 31.38 171.25 31.54 172.25 31.70 173.25 31.87 174.25 32.03 08 Jul 2008 163.29 28.40 164.29 28.53 165.29 28.66 166.29 28.80 167.29 28.94 168.29 29.08 169.29 29.22 170.29 29.37 171.29 29.52 172.29 29.68 173.29 30.03 09 Jul 2008 162.33 25.07 163.33 25.12 164.33 25.48 165.33 10.23 166.33 10.26 167.33 10.49 168.33 10.72 169.33 10.94 170.33 27.64 171.33 27.78 172.33 27.92 10 Jul 2008 161.37 23.06 162.37 23.15 163.37 23.24 164.37 23.34 165.37 23.44 166.37 09.73 167.37 09.78 168.37 10.02 169.37 10.06 170.37 10.30 171.37 10.54 11 Jul 2008 160.41 21.98 161.41 22.05 162.41 22.13 163.41 22.20 164.41 22.49 165.41 22.57 166.41 22.66 167.41 22.75 168.41 22.85 169.41 10.14 170.41 10.20 12 Jul 2008 159.45 21.82 160.45 21.87 161.45 21.93 162.45 22.19 163.45 22.26 164.45 22.32 165.45 22.39 166.45 22.51 167.45 22.49 168.45 22.63 169.45 22.50 13 Jul 2008 158.49 21.96 159.49 22.00 160.49 22.24 161.49 22.29 162.49 22.34 163.49 22.48 164.49 22.60 165.49 22.63 166.49 22.55 167.49 22.58 168.49 22.69 14 Jul 2008 157.53 22.37 158.53 22.60 159.53 22.63 160.53 22.67 161.53 22.88 162.53 22.92 163.53 22.98 164.53 22.98 165.53 23.00 166.53 22.89 167.53 23.06 15 Jul 2008 156.57 21.63 157.57 21.66 158.57 21.88 159.57 21.91 160.57 21.93 161.57 22.05 162.57 22.15 163.57 22.08 164.57 22.06 165.57 22.20 166.57 22.16 16 Jul 2008 155.61 20.67 156.61 20.69 157.61 20.71 158.61 20.93 159.61 20.95 160.61 21.03 161.61 21.14 162.61 21.04 163.61 21.11 164.61 21.14 165.61 21.12 17 Jul 2008 154.65 19.65 155.65 19.66 156.65 19.67 157.65 19.89 158.65 19.91 159.65 19.92 160.65 20.05 161.65 20.07 162.65 20.09 163.65 20.10 164.65 20.10 18 Jul 2008 153.70 18.55 154.70 18.77 155.70 18.78 156.70 18.99 157.70 19.01 158.70 19.02 159.70 19.24 160.70 19.18 161.70 19.26 162.70 19.34 163.70 19.22 19 Jul 2008 152.74 17.60 153.74 17.81 154.74 17.82 155.74 17.84 156.74 18.05 157.74 18.07 158.74 18.29 159.74 18.30 160.74 18.43 161.74 18.34 162.74 18.45 20 Jul 2008 151.78 16.88 152.78 16.90 153.78 16.91 154.78 17.13 155.78 17.15 156.78 17.16 157.78 17.38 158.78 17.40 159.78 17.62 160.78 17.57 161.78 17.65 21 Jul 2008 150.82 16.04 151.82 16.07 152.82 16.09 153.82 16.31 154.82 16.33 155.82 16.35 156.82 16.57 157.82 16.59 158.82 16.81 159.82 16.83 160.82 16.85 22 Jul 2008 149.86 14.99 150.86 15.01 151.86 15.24 152.86 15.26 153.86 15.29 154.86 15.52 155.86 15.54 156.86 15.57 157.86 15.79 158.86 15.81 159.86 16.03 23 Jul 2008 148.91 14.02 149.91 14.25 150.91 14.29 151.91 14.32 152.91 14.35 153.91 14.58 154.91 14.61 155.91 14.64 156.91 14.87 157.91 14.90 158.91 15.13 24 Jul 2008 147.95 13.21 148.95 13.25 149.95 13.29 150.95 13.33 151.95 13.57 152.95 13.61 153.95 13.65 154.95 13.89 155.95 13.92 156.95 13.96 157.95 14.19 25 Jul 2008 146.99 12.26 147.99 12.31 148.99 12.56 149.99 12.60 150.99 12.65 151.99 12.70 152.99 12.94 153.99 12.98 154.99 13.03 155.99 13.27 156.99 13.31 26 Jul 2008 146.04 11.45 147.04 11.48 148.04 11.54 149.04 11.61 150.04 11.64 151.04 11.90 152.04 11.95 153.04 12.00 154.04 12.05 155.04 12.30 156.04 12.35 27 Jul 2008 145.08 10.76 146.08 10.95 147.08 10.94 148.08 11.14 149.08 11.13 150.08 11.12 151.08 11.32 152.08 11.31 153.08 11.50 154.08 11.70 155.08 11.69 28 Jul 2008 144.12 10.20 145.12 10.40 146.12 10.40 147.12 10.59 148.12 10.59 149.12 10.79 150.12 10.99 151.12 10.99 152.12 11.19 153.12 11.39 154.12 11.59 29 Jul 2008 143.17 70.36 144.17 70.36 145.17 70.36 146.17 70.36 147.17 10.54 148.17 10.74 149.17 10.95 150.17 11.15 151.17 11.35 152.17 11.56 153.17 11.70 30 Jul 2008 142.21 72.58 143.21 72.58 144.21 72.58 145.21 72.58 146.21 72.58 147.21 72.58 148.21 72.58 149.21 72.58 150.21 72.58 151.21 72.58 152.21 72.58 31 Jul 2008 141.26 76.39 142.26 76.39 143.26 76.39 144.26 76.39 145.26 76.39 146.26 76.39 147.26 76.39 148.26 76.39 149.26 76.39 150.26 76.39 151.26 76.39 01 Aug 2008 140.30 93.86 141.30 93.86 142.30 93.86 143.30 93.86 144.30 93.86 145.30 93.86 146.30 93.86 147.30 93.86 148.30 93.86 149.30 93.86 150.30 93.86 02 Aug 2008 139.35 59.58 140.35 59.58 141.35 59.58 142.35 59.58 143.35 59.58 144.35 59.58 145.35 59.58 146.35 59.58 147.35 59.58 148.35 59.58 149.35 59.58 03 Aug 2008 138.39 95.16 139.39 95.16 140.39 95.16 141.39 95.16 142.39 95.16 143.39 95.16 144.39 95.16 145.39 95.16 146.39 95.16 147.39 95.16 148.39 95.16 04 Aug 2008 137.43 91.64 138.43 91.64 139.43 91.64 140.43 91.64 141.43 91.64 142.43 91.64 143.43 91.64 144.43 91.64 145.43 91.64 146.43 91.64 147.43 91.64 05 Aug 2008 136.48 73.15 137.48 73.21 138.48 73.28 139.48 73.34 140.48 73.41 141.48 73.67 142.48 73.74 143.48 73.81 144.48 73.87 145.48 73.94 146.48 74.01 06 Aug 2008 135.52 69.35 136.52 69.41 137.52 69.48 138.52 69.54 139.52 69.60 140.52 69.86 141.52 69.92 142.52 69.99 143.52 70.05 144.52 70.11 145.52 70.18 07 Aug 2008 134.57 65.65 135.57 65.71 136.57 65.77 137.57 65.83 138.57 66.09 139.57 66.15 140.57 66.21 141.57 66.27 142.57 66.33 143.57 66.39 144.57 66.65 08 Aug 2008 133.61 62.17 134.61 62.23 135.61 62.29 136.61 62.34 137.61 62.60 138.61 62.66 139.61 62.71 140.61 62.77 141.61 62.83 142.61 62.89 143.61 63.14 09 Aug 2008 132.66 58.97 133.66 59.03 134.66 59.09 135.66 59.34 136.66 59.40 137.66 59.45 138.66 59.51 139.66 59.57 140.66 59.62 141.66 59.68 142.66 59.93 10 Aug 2008 131.70 56.07 132.70 56.12 133.70 56.38 134.70 56.44 135.70 56.49 136.70 56.55 137.70 56.61 138.70 56.66 139.70 56.72 140.70 56.77 141.70 57.03 11 Aug 2008 130.75 53.42 131.75 53.68 132.75 53.74 133.75 53.80 134.75 53.86 135.75 53.91 136.75 53.97 137.75 54.03 138.75 54.09 139.75 54.34 140.75 54.40 12 Aug 2008 129.79 51.19 130.79 51.26 131.79 51.32 132.79 51.38 133.79 51.44 134.79 51.50 135.79 51.57 136.79 51.63 137.79 51.69 138.79 51.94 139.79 52.00 13 Aug 2008 128.84 48.93 129.84 49.00 130.84 49.07 131.84 49.14 132.84 49.20 133.84 49.27 134.84 49.34 135.84 49.40 136.84 49.46 137.84 49.73 138.84 49.79 14 Aug 2008 127.88 46.79 128.88 46.87 129.88 46.94 130.88 47.02 131.88 47.09 132.88 47.16 133.88 47.24 134.88 47.31 135.88 47.58 136.88 47.65 137.88 47.71 15 Aug 2008 126.93 44.73 127.93 44.82 128.93 44.90 129.93 44.98 130.93 45.06 131.93 45.14 132.93 45.22 133.93 45.30 134.93 45.58 135.93 45.65 136.93 45.73 16 Aug 2008 125.97 42.92 126.97 43.01 127.97 42.90 128.97 42.99 129.97 43.08 130.97 43.17 131.97 43.26 132.97 43.55 133.97 43.63 134.97 43.72 135.97 43.80 17 Aug 2008 125.02 40.92 126.02 31.72 127.02 32.17 128.02 32.83 129.02 33.31 130.02 34.00 131.02 34.51 132.02 41.61 133.02 41.71 134.02 41.80 135.02 41.90 18 Aug 2008 124.06 38.91 125.06 39.02 126.06 39.13 127.06 39.24 128.06 39.35 129.06 39.46 130.06 39.57 131.06 39.67 132.06 39.78 133.06 39.88 134.06 39.99 19 Aug 2008 123.11 36.90 124.11 37.02 125.11 37.13 126.11 37.25 127.11 37.37 128.11 37.48 129.11 37.60 130.11 37.72 131.11 37.83 132.11 37.94 133.11 38.06 20 Aug 2008 122.15 34.88 123.15 35.00 124.15 35.12 125.15 35.24 126.15 35.36 127.15 35.49 128.15 35.61 129.15 35.73 130.15 35.85 131.15 35.97 132.15 36.10 21 Aug 2008 121.20 32.86 122.20 32.98 123.20 33.10 124.20 33.22 125.20 33.35 126.20 33.47 127.20 33.60 128.20 33.72 129.20 33.85 130.20 33.98 131.20 34.10 22 Aug 2008 120.24 30.86 121.24 30.97 122.24 31.09 123.24 31.21 124.24 31.33 125.24 31.46 126.24 31.58 127.24 31.71 128.24 31.83 129.24 31.96 130.24 32.09 23 Aug 2008 119.28 28.90 120.28 29.01 121.28 29.12 122.28 29.23 123.28 29.35 124.28 29.47 125.28 29.59 126.28 29.71 127.28 29.83 128.28 29.96 129.28 30.08 24 Aug 2008 118.33 25.68 119.33 25.79 120.33 25.86 121.33 26.08 122.33 26.46 123.33 26.75 124.33 27.10 125.33 27.75 126.33 27.87 127.33 27.98 128.33 28.10 25 Aug 2008 117.37 23.64 118.37 23.72 119.37 23.80 120.37 23.89 121.37 23.98 122.37 24.07 123.37 24.17 124.37 24.27 125.37 24.57 126.37 24.68 127.37 24.78 26 Aug 2008 116.42 22.96 117.42 23.03 118.42 23.10 119.42 23.37 120.42 23.44 121.42 23.52 122.42 23.60 123.42 23.68 124.42 23.77 125.42 24.06 126.42 24.15 27 Aug 2008 115.46 23.01 116.46 23.06 117.46 23.11 118.46 23.16 119.46 23.22 120.46 23.28 121.46 23.55 122.46 23.61 123.46 23.68 124.46 23.76 125.46 23.77 28 Aug 2008 114.50 23.16 115.50 23.20 116.50 23.24 117.50 23.48 118.50 23.52 119.50 23.56 120.50 23.61 121.50 23.74 122.50 23.82 123.50 23.80 124.50 23.68 29 Aug 2008 113.55 22.41 114.55 22.63 115.55 22.65 116.55 22.68 117.55 22.91 118.55 22.91 119.55 22.86 120.55 22.85 121.55 22.90 122.55 22.80 123.55 22.78 30 Aug 2008 112.59 20.83 113.59 21.00 114.59 21.21 115.59 21.23 116.59 21.24 117.59 21.42 118.59 21.26 119.59 21.32 120.59 21.31 121.59 21.28 122.59 21.25 31 Aug 2008 111.63 19.16 112.63 19.27 113.63 19.56 114.63 19.83 115.63 20.04 116.63 20.05 117.63 20.08 118.63 20.03 119.63 19.93 120.63 19.97 121.63 19.93 01 Sep 2008 110.67 17.76 111.67 17.93 112.67 18.09 113.67 18.44 114.67 18.58 115.67 18.91 116.67 18.82 117.67 18.91 118.67 18.79 119.67 18.84 120.67 18.67 02 Sep 2008 109.71 16.58 110.71 16.79 111.71 16.99 112.71 17.19 113.71 17.38 114.71 17.56 115.71 17.74 116.71 17.71 117.71 17.66 118.71 17.61 119.71 17.54 03 Sep 2008 108.76 15.48 109.76 15.71 110.76 15.95 111.76 16.18 112.76 16.40 113.76 16.42 114.76 16.64 115.76 16.65 116.76 16.65 117.76 16.65 118.76 16.64 04 Sep 2008 107.80 14.69 108.80 14.95 109.80 15.00 110.80 15.26 111.80 15.51 112.80 15.55 113.80 15.60 114.80 15.64 115.80 15.67 116.80 15.50 117.80 15.53 05 Sep 2008 106.84 14.21 107.84 14.28 108.84 14.36 109.84 14.63 110.84 14.67 111.84 14.87 112.84 14.83 113.84 14.89 114.84 14.75 115.84 14.80 116.84 14.65 06 Sep 2008 105.88 13.44 106.88 13.60 107.88 13.64 108.88 13.64 109.88 13.83 110.88 13.83 111.88 13.82 112.88 13.90 113.88 13.78 114.88 13.85 115.88 13.72 07 Sep 2008 104.92 12.52 105.92 12.53 106.92 12.53 107.92 12.54 108.92 12.74 109.92 12.74 110.92 12.74 111.92 12.82 112.92 12.91 113.92 12.80 114.92 12.68 08 Sep 2008 103.96 11.42 104.96 11.44 105.96 11.45 106.96 11.66 107.96 11.67 108.96 11.68 109.96 11.84 110.96 11.90 111.96 11.85 112.96 11.75 113.96 11.85 09 Sep 2008 103.00 10.30 104.00 10.32 105.00 10.55 106.00 10.57 107.00 10.59 108.00 10.61 109.00 10.82 110.00 10.84 111.00 10.86 112.00 10.88 113.00 10.99 10 Sep 2008 102.04 09.36 103.04 09.40 104.04 09.43 105.04 09.47 106.04 09.50 107.04 09.73 108.04 09.75 109.04 09.78 110.04 09.80 111.04 10.01 112.04 09.93 11 Sep 2008 101.07 08.16 102.07 08.21 103.07 08.26 104.07 08.50 105.07 08.54 106.07 08.58 107.07 08.62 108.07 08.66 109.07 08.89 110.07 08.93 111.07 08.96 12 Sep 2008 100.11 07.01 101.11 07.07 102.11 07.13 103.11 07.18 104.11 07.24 105.11 07.29 106.11 07.34 107.11 07.59 108.11 07.63 109.11 07.68 110.11 07.72 13 Sep 2008 099.15 05.67 100.15 05.74 101.15 05.81 102.15 05.88 103.15 05.95 104.15 06.01 105.15 06.27 106.15 06.33 107.15 06.39 108.15 06.45 109.15 06.50 14 Sep 2008 088.19 03.91 089.19 03.88 090.19 03.86 091.19 04.03 092.19 04.03 093.19 04.12 094.19 04.21 095.19 04.30 096.19 04.39 097.19 04.47 098.19 04.56 099.19 04.44 100.19 04.52 101.19 04.80 102.19 04.87 103.19 04.95 104.19 05.02 105.19 05.09 106.19 05.16 107.19 05.23 108.19 05.30 109.19 05.56 110.19 05.62 111.19 05.68 112.19 05.94 113.19 06.00 114.19 06.05 115.19 06.31 116.19 06.36 15 Sep 2008 087.22 61.63 088.22 61.63 089.22 61.63 090.22 61.63 091.22 61.63 092.22 02.92 093.22 02.89 094.22 02.87 095.22 03.05 096.22 03.02 097.22 03.20 098.22 03.17 099.22 03.23 100.22 03.32 101.22 03.41 102.22 03.49 103.22 03.57 111.22 04.58 112.22 04.64 113.22 04.71 114.22 04.97 115.22 05.04 116.22 05.30 117.22 05.37 16 Sep 2008 086.26 62.32 087.26 62.32 088.26 62.32 089.26 62.32 090.26 62.32 091.26 62.32 092.26 62.32 093.26 62.32 094.26 62.32 095.26 62.32 096.26 62.32 097.26 62.32 101.26 02.57 102.26 02.74 103.26 02.72 104.26 02.90 105.26 03.08 106.26 03.25 107.26 03.43 108.26 03.60 109.26 03.78 110.26 03.95 111.26 04.13 112.26 04.30 113.26 04.47 114.26 04.64 115.26 04.82 116.26 04.99 17 Sep 2008 085.29 63.06 086.29 63.06 087.29 63.06 088.29 63.06 089.29 63.06 090.29 63.06 091.29 63.06 092.29 63.06 093.29 63.06 094.29 63.06 095.29 63.06 096.29 63.06 097.29 63.06 098.29 63.06 099.29 63.06 100.29 63.06 101.29 63.06 102.29 63.06 103.29 63.06 105.29 02.72 106.29 02.90 107.29 03.08 108.29 03.22 109.29 03.30 110.29 03.59 111.29 03.67 112.29 03.95 113.29 04.03 114.29 04.31 115.29 04.39 18 Sep 2008 084.33 64.06 085.33 64.06 086.33 64.06 087.33 64.06 088.33 64.06 089.33 64.06 090.33 64.06 091.33 64.06 092.33 64.06 093.33 64.06 094.33 64.06 095.33 64.06 096.33 64.06 097.33 64.06 098.33 64.06 099.33 64.06 100.33 64.06 101.33 64.06 102.33 64.06 103.33 64.06 104.33 64.06 105.33 64.06 106.33 64.06 107.33 64.06 108.33 64.06 109.33 64.06 110.33 64.06 111.33 02.72 112.33 02.81 113.33 03.09 114.33 03.17 19 Sep 2008 083.36 65.12 084.36 65.12 085.36 65.12 086.36 65.12 087.36 65.12 088.36 65.12 089.36 65.12 090.36 65.12 091.36 65.12 092.36 65.12 093.36 65.12 094.36 65.12 095.36 65.12 096.36 65.12 097.36 65.12 098.36 65.12 099.36 65.12 100.36 65.12 101.36 65.12 102.36 65.12 103.36 65.12 104.36 65.12 105.36 65.12 106.36 65.12 107.36 65.12 108.36 65.12 109.36 65.12 110.36 65.12 111.36 65.12 112.36 65.12 113.36 65.12 20 Sep 2008 082.40 57.11 083.40 57.11 084.40 57.11 085.40 57.11 086.40 57.11 087.40 57.11 088.40 57.11 089.40 57.11 090.40 57.11 091.40 57.11 092.40 57.11 093.40 57.11 094.40 57.11 095.40 57.11 096.40 57.11 097.40 57.11 098.40 57.11 099.40 57.11 100.40 57.11 101.40 57.11 102.40 57.11 103.40 57.11 104.40 57.11 105.40 57.11 106.40 57.11 107.40 57.11 108.40 57.11 109.40 57.11 110.40 57.11 111.40 57.11 112.40 57.11 21 Sep 2008 081.43 57.40 082.43 57.40 083.43 57.40 084.43 57.40 085.43 57.40 086.43 57.40 087.43 57.40 088.43 57.40 089.43 57.40 090.43 57.40 091.43 57.40 092.43 57.40 093.43 57.40 094.43 57.40 095.43 57.40 096.43 57.40 097.43 57.40 098.43 57.40 099.43 57.40 100.43 57.40 101.43 57.40 102.43 57.40 103.43 57.40 104.43 57.40 105.43 57.40 106.43 57.40 107.43 57.40 108.43 57.40 109.43 57.40 110.43 57.40 111.43 57.40 22 Sep 2008 080.46 65.02 081.46 65.02 082.46 65.02 083.46 65.02 084.46 65.02 085.46 65.02 086.46 65.02 087.46 65.02 088.46 65.02 089.46 65.02 090.46 65.02 091.46 65.02 092.46 65.02 093.46 65.02 094.46 65.02 095.46 65.02 096.46 65.02 097.46 65.02 098.46 65.02 099.46 65.02 100.46 65.02 101.46 65.02 102.46 65.02 103.46 65.02 104.46 65.02 105.46 65.02 106.46 65.02 107.46 65.02 108.46 65.02 109.46 65.02 110.46 65.02 23 Sep 2008 079.49 67.26 080.49 67.26 081.49 67.26 082.49 67.26 083.49 67.26 084.49 67.26 085.49 67.26 086.49 67.26 087.49 67.26 088.49 67.26 089.49 67.26 090.49 67.26 091.49 67.26 092.49 67.26 093.49 67.26 094.49 67.26 095.49 67.26 096.49 67.26 097.49 67.26 098.49 67.26 099.49 67.26 100.49 67.26 101.49 67.26 102.49 67.26 103.49 67.26 104.49 67.26 105.49 67.26 106.49 67.26 107.49 67.26 108.49 67.26 109.49 67.26 24 Sep 2008 078.53 70.42 079.53 70.42 080.53 70.42 081.53 70.42 082.53 70.42 083.53 70.42 084.53 70.42 085.53 70.42 086.53 70.42 087.53 70.42 088.53 70.42 089.53 70.42 090.53 70.42 091.53 70.42 092.53 70.42 093.53 70.42 094.53 70.42 095.53 70.42 096.53 70.42 097.53 70.42 098.53 70.42 099.53 70.42 100.53 70.42 101.53 70.42 102.53 70.42 103.53 70.42 104.53 70.42 105.53 70.42 106.53 70.42 107.53 70.42 108.53 70.42 25 Sep 2008 077.56 71.25 078.56 71.52 079.56 71.78 080.56 72.04 081.56 72.30 082.56 72.36 083.56 72.43 084.56 72.49 085.56 72.55 086.56 72.62 087.56 72.68 088.56 72.75 089.56 72.81 090.56 72.88 091.56 73.14 092.56 73.21 093.56 73.28 094.56 73.34 095.56 73.41 096.56 73.48 097.56 73.75 098.56 73.82 099.56 73.89 100.56 73.96 101.56 74.23 102.56 74.30 103.56 74.57 104.56 74.64 105.56 74.91 106.56 74.98 107.56 75.25 26 Sep 2008 076.59 68.56 077.59 68.82 078.59 69.08 079.59 69.34 080.59 69.59 081.59 69.65 082.59 69.71 083.59 69.78 084.59 69.84 085.59 69.90 086.59 69.96 087.59 70.02 088.59 70.08 089.59 70.14 090.59 70.21 091.59 70.27 092.59 70.53 093.59 70.59 094.59 70.66 095.59 70.72 096.59 70.79 097.59 71.05 098.59 71.12 099.59 71.18 100.59 71.45 101.59 71.51 102.59 71.78 103.59 71.85 104.59 72.11 105.59 72.18 106.59 72.45 27 Sep 2008 075.61 65.55 076.61 65.81 077.61 66.07 078.61 66.33 079.61 66.58 080.61 66.64 081.61 66.70 082.61 66.76 083.61 66.82 084.61 66.88 085.61 66.94 086.61 67.00 087.61 67.06 088.61 67.12 089.61 67.18 090.61 67.24 091.61 67.30 092.61 67.56 093.61 67.62 094.61 67.68 095.61 67.74 096.61 68.00 097.61 68.06 098.61 68.13 099.61 68.39 100.61 68.45 101.61 68.71 102.61 68.78 103.61 69.04 104.61 69.10 105.61 69.37 28 Sep 2008 074.64 62.22 075.64 62.48 076.64 62.74 077.64 63.00 078.64 63.06 079.64 63.12 080.64 63.17 081.64 63.23 082.64 63.49 083.64 63.55 084.64 63.61 085.64 63.67 086.64 63.73 087.64 63.78 088.64 63.84 089.64 63.90 090.64 63.96 091.64 64.22 092.64 64.28 093.64 64.34 094.64 64.40 095.64 64.66 096.64 64.72 097.64 64.78 098.64 65.04 099.64 65.10 100.64 65.36 101.64 65.42 102.64 65.68 103.64 65.74 29 Sep 2008 073.67 58.62 074.67 58.88 075.67 59.14 076.67 59.40 077.67 59.46 078.67 59.52 079.67 59.58 080.67 59.64 081.67 59.90 082.67 59.96 083.67 60.02 084.67 60.08 085.67 60.14 086.67 60.19 087.67 60.25 088.67 60.31 089.67 60.37 090.67 60.63 091.67 60.69 092.67 60.75 093.67 60.81 094.67 61.07 095.67 61.13 096.67 61.19 097.67 61.44 098.67 61.50 099.67 61.76 100.67 61.82 101.67 62.08 102.67 62.14 103.67 62.40 30 Sep 2008 072.70 54.85 073.70 55.11 074.70 55.37 075.70 55.64 076.70 55.90 077.70 55.96 078.70 56.03 079.70 56.09 080.70 56.15 081.70 56.21 082.70 56.27 083.70 56.34 084.70 56.40 085.70 56.46 086.70 56.52 087.70 56.58 088.70 56.64 089.70 56.90 090.70 56.96 091.70 57.02 092.70 57.08 093.70 57.34 094.70 57.40 095.70 57.46 096.70 57.72 097.70 57.78 098.70 57.84 099.70 58.10 100.70 58.35 101.70 58.41 102.70 58.67 01 Oct 2008 071.72 51.07 072.72 51.33 073.72 51.60 074.72 51.87 075.72 52.13 076.72 52.20 077.72 52.27 078.72 52.33 079.72 52.40 080.72 52.46 081.72 52.53 082.72 52.59 083.72 52.66 084.72 52.72 085.72 52.78 086.72 52.85 087.72 52.91 088.72 53.17 089.72 53.24 090.72 53.30 091.72 53.36 092.72 53.62 093.72 53.68 094.72 53.74 095.72 54.01 096.72 54.07 097.72 54.13 098.72 54.39 099.72 54.65 100.72 54.71 101.72 54.97 02 Oct 2008 070.75 47.41 071.75 47.68 072.75 47.95 073.75 48.22 074.75 48.49 075.75 48.56 076.75 48.63 077.75 48.70 078.75 48.77 079.75 48.84 080.75 48.91 081.75 48.98 082.75 49.05 083.75 49.11 084.75 49.18 085.75 49.25 086.75 49.32 087.75 49.58 088.75 49.65 089.75 49.71 090.75 49.78 091.75 50.04 092.75 50.11 093.75 50.17 094.75 50.44 095.75 50.50 096.75 50.56 097.75 50.83 098.75 51.09 099.75 51.15 100.75 51.42 03 Oct 2008 069.77 43.96 070.77 44.23 071.77 44.51 072.77 44.78 073.77 45.06 074.77 45.13 075.77 45.21 076.77 45.28 077.77 45.36 078.77 45.43 079.77 45.50 080.77 45.57 081.77 45.65 082.77 45.72 083.77 45.79 084.77 46.06 085.77 46.13 086.77 46.20 087.77 46.28 088.77 46.35 089.77 46.41 090.77 46.68 091.77 46.75 092.77 46.82 093.77 47.09 094.77 47.16 095.77 47.43 096.77 47.49 097.77 47.76 098.77 47.83 099.77 48.09 04 Oct 2008 068.80 40.94 069.80 41.22 070.80 41.50 071.80 41.78 072.80 42.06 073.80 42.14 074.80 42.22 075.80 42.30 076.80 42.37 077.80 42.45 078.80 42.53 079.80 42.61 080.80 42.68 081.80 42.76 082.80 42.84 083.80 42.91 084.80 42.99 085.80 43.07 086.80 43.14 087.80 43.22 088.80 43.49 089.80 43.56 090.80 43.64 091.80 43.71 092.80 43.98 093.80 44.06 094.80 44.33 095.80 44.40 096.80 44.67 097.80 44.74 098.80 45.01 05 Oct 2008 067.82 37.96 068.82 38.25 069.82 38.53 070.82 38.81 071.82 39.09 072.82 39.17 073.82 39.26 074.82 39.34 075.82 39.42 076.82 39.50 077.82 39.58 078.82 39.66 079.82 39.75 080.82 39.83 081.82 39.91 082.82 39.99 083.82 40.07 084.82 40.15 085.82 40.23 086.82 40.31 087.82 40.59 088.82 40.67 089.82 40.75 090.82 40.83 091.82 41.10 092.82 41.18 093.82 41.46 094.82 41.54 095.82 41.81 096.82 41.89 097.82 42.17 06 Oct 2008 066.84 35.19 067.84 35.48 068.84 35.76 069.84 36.04 070.84 36.33 071.84 36.61 072.84 36.69 073.84 36.58 074.84 36.66 075.84 36.75 076.84 36.83 077.84 36.92 078.84 37.00 079.84 37.09 080.84 37.17 081.84 37.26 082.84 37.34 083.84 37.43 084.84 37.71 085.84 37.80 086.84 37.88 087.84 37.96 088.84 38.05 089.84 38.33 090.84 38.42 091.84 38.50 092.84 38.78 093.84 38.86 094.84 39.15 095.84 39.23 096.84 39.51 07 Oct 2008 065.86 32.61 066.86 32.89 067.86 33.17 068.86 33.46 069.86 33.74 070.86 34.02 071.86 34.11 072.86 34.19 073.86 34.28 074.86 34.37 075.86 34.45 076.86 34.54 077.86 34.62 078.86 34.71 079.86 34.80 080.86 34.89 081.86 34.97 082.86 35.06 083.86 35.15 084.86 35.24 085.86 35.33 086.86 35.41 087.86 35.70 088.86 35.79 089.86 35.88 090.86 35.97 091.86 36.25 092.86 36.34 093.86 36.63 094.86 36.72 08 Oct 2008 064.88 30.19 065.88 30.47 066.88 30.75 067.88 31.03 068.88 31.31 069.88 31.60 070.88 31.68 071.88 31.76 072.88 31.85 073.88 31.93 074.88 32.02 075.88 32.10 076.88 32.19 077.88 32.28 078.88 32.36 079.88 32.45 080.88 32.54 081.88 32.63 082.88 32.72 083.88 32.81 084.88 32.90 085.88 33.19 086.88 33.28 087.88 33.37 088.88 33.46 089.88 33.75 090.88 33.85 091.88 33.94 092.88 34.23 093.88 34.32 094.88 34.61 09 Oct 2008 063.90 27.93 064.90 28.20 065.90 28.47 066.90 28.59 067.90 28.71 068.90 28.83 069.90 29.16 070.90 29.29 071.90 29.55 072.90 29.63 073.90 29.71 074.90 29.80 075.90 29.88 076.90 29.96 077.90 30.05 078.90 30.14 079.90 30.22 080.90 30.31 081.90 30.40 082.90 30.69 083.90 30.78 084.90 30.87 085.90 30.96 086.90 31.06 087.90 31.35 088.90 31.44 089.90 31.53 090.90 31.83 091.90 31.92 092.90 32.22 093.90 32.31 10 Oct 2008 062.92 25.81 063.92 25.95 064.92 26.04 065.92 26.14 066.92 26.05 067.92 26.17 068.92 26.30 069.92 26.43 070.92 26.58 071.92 26.73 072.92 26.89 073.92 27.05 074.92 27.42 075.92 27.80 076.92 28.05 077.92 28.13 078.92 28.22 079.92 28.30 080.92 28.39 081.92 28.47 082.92 28.56 083.92 28.65 084.92 28.74 085.92 29.03 086.92 29.12 087.92 29.21 088.92 29.51 089.92 29.60 090.92 29.70 091.92 29.99 092.92 30.09 11 Oct 2008 061.94 24.70 062.94 24.90 063.94 24.93 064.94 24.96 065.94 25.01 066.94 25.07 067.94 25.15 068.94 25.24 069.94 25.14 070.94 25.26 071.94 25.40 072.94 25.54 073.94 25.70 074.94 25.67 075.94 25.86 076.94 26.05 077.94 26.25 078.94 26.66 079.94 27.28 080.94 27.56 081.94 27.64 082.94 27.92 083.94 28.01 084.94 28.10 085.94 28.18 086.94 28.47 087.94 28.56 088.94 28.65 089.94 28.94 090.94 29.04 091.94 29.13 12 Oct 2008 060.96 24.07 061.96 24.18 062.96 24.30 063.96 24.23 064.96 24.38 065.96 24.35 066.96 24.60 067.96 24.66 068.96 24.71 069.96 24.77 070.96 24.83 071.96 24.89 072.96 24.95 073.96 25.02 074.96 25.08 075.96 25.15 076.96 25.22 077.96 25.29 078.96 25.36 079.96 25.63 080.96 25.71 081.96 25.78 082.96 26.03 083.96 26.70 084.96 27.38 085.96 27.90 086.96 27.98 087.96 28.27 088.96 28.35 089.96 28.44 090.96 28.73 13 Oct 2008 059.97 23.97 060.97 24.00 061.97 24.04 062.97 24.08 063.97 24.15 064.97 24.39 065.97 24.43 066.97 24.68 067.97 24.73 068.97 24.78 069.97 24.83 070.97 24.88 071.97 24.93 072.97 24.98 073.97 25.04 074.97 25.09 075.97 25.15 076.97 25.41 077.97 25.47 078.97 25.54 079.97 25.60 080.97 25.67 081.97 25.74 082.97 26.00 083.97 26.08 084.97 26.15 085.97 26.42 086.97 26.50 087.97 26.58 088.97 27.06 089.97 27.82 14 Oct 2008 058.99 23.70 059.99 23.67 060.99 23.85 061.99 23.89 062.99 24.12 063.99 24.35 064.99 24.39 065.99 24.43 066.99 24.46 067.99 24.70 068.99 24.74 069.99 24.78 070.99 24.82 071.99 24.87 072.99 24.91 073.99 24.96 074.99 25.20 075.99 25.25 076.99 25.30 077.99 25.36 078.99 25.41 079.99 25.46 080.99 25.71 081.99 25.69 082.99 25.71 083.99 25.75 084.99 25.83 085.99 25.95 086.99 25.90 087.99 26.09 088.99 26.13 15 Oct 2008 058.00 21.99 059.00 22.21 060.00 22.43 061.00 22.66 062.00 22.88 063.00 23.11 064.00 23.33 065.00 23.36 066.00 23.39 067.00 23.41 068.00 23.64 069.00 23.67 070.00 23.71 071.00 23.74 072.00 23.77 073.00 23.81 074.00 24.04 075.00 24.08 076.00 24.07 077.00 24.04 078.00 24.02 079.00 24.20 080.00 24.19 081.00 24.19 082.00 24.20 083.00 24.22 084.00 24.25 085.00 24.10 086.00 24.16 087.00 24.25 088.00 24.16 16 Oct 2008 057.02 20.30 058.02 20.52 059.02 20.73 060.02 20.95 061.02 21.17 062.02 21.38 063.02 21.60 064.02 21.62 065.02 21.64 066.02 21.66 067.02 21.68 068.02 21.90 069.02 21.92 070.02 21.95 071.02 21.97 072.02 21.99 073.02 22.08 074.02 22.18 075.02 22.09 076.02 22.20 077.02 22.10 078.02 22.01 079.02 22.11 080.02 22.01 081.02 22.11 082.02 22.01 083.02 22.11 084.02 22.00 085.02 22.09 086.02 21.97 087.02 22.05 17 Oct 2008 056.03 18.48 057.03 18.59 058.03 18.89 059.03 19.20 060.03 19.30 061.03 19.61 062.03 19.91 063.03 20.10 064.03 20.11 065.03 20.12 066.03 20.14 067.03 20.35 068.03 20.36 069.03 20.38 070.03 20.40 071.03 20.41 072.03 20.46 073.03 20.54 074.03 20.42 075.03 20.50 076.03 20.38 077.03 20.45 078.03 20.32 079.03 20.39 080.03 20.25 081.03 20.30 082.03 20.35 083.03 20.20 084.03 20.23 085.03 20.26 086.03 20.27 18 Oct 2008 055.04 16.65 056.04 16.75 057.04 17.06 058.04 17.16 059.04 17.46 060.04 17.55 061.04 17.85 062.04 18.15 063.04 18.24 064.04 18.53 065.04 18.65 066.04 18.66 067.04 18.86 068.04 18.87 069.04 18.88 070.04 18.85 071.04 18.92 072.04 18.80 073.04 18.87 074.04 18.74 075.04 18.81 076.04 18.67 077.04 18.73 078.04 18.79 079.04 18.64 080.04 18.69 081.04 18.73 082.04 18.56 083.04 18.59 084.04 18.61 085.04 18.62 19 Oct 2008 054.05 15.09 055.05 15.39 056.05 15.49 057.05 15.59 058.05 15.89 059.05 15.99 060.05 16.28 061.05 16.37 062.05 16.67 063.05 16.76 064.05 17.05 065.05 17.33 066.05 17.42 067.05 17.58 068.05 17.58 069.05 17.66 070.05 17.54 071.05 17.61 072.05 17.48 073.05 17.55 074.05 17.42 075.05 17.48 076.05 17.34 077.05 17.40 078.05 17.25 079.05 17.30 080.05 17.34 081.05 17.18 082.05 17.22 083.05 17.24 084.05 17.06 20 Oct 2008 053.06 13.72 054.06 13.82 055.06 14.12 056.06 14.22 057.06 14.32 058.06 14.62 059.06 14.72 060.06 15.01 061.06 15.10 062.06 15.19 063.06 15.48 064.06 15.57 065.06 15.86 066.06 15.94 067.06 16.23 068.06 16.31 069.06 16.19 070.06 16.06 071.06 16.14 072.06 16.01 073.06 16.08 074.06 15.95 075.06 16.01 076.06 16.07 077.06 15.93 078.06 15.98 079.06 15.83 080.06 15.88 081.06 15.92 082.06 15.76 083.06 15.79 21 Oct 2008 052.07 12.40 053.07 12.70 054.07 12.81 055.07 12.91 056.07 13.01 057.07 13.31 058.07 13.41 059.07 13.51 060.07 13.80 061.07 13.90 062.07 13.99 063.07 14.28 064.07 14.37 065.07 14.66 066.07 14.75 067.07 14.83 068.07 14.91 069.07 14.79 070.07 14.87 071.07 14.75 072.07 14.82 073.07 14.70 074.07 14.77 075.07 14.63 076.07 14.70 077.07 14.56 078.07 14.62 079.07 14.47 080.07 14.53 081.07 14.58 082.07 14.42 22 Oct 2008 051.08 11.42 052.08 11.52 053.08 11.63 054.08 11.94 055.08 12.04 056.08 12.15 057.08 12.25 058.08 12.55 059.08 12.65 060.08 12.75 061.08 13.05 062.08 13.14 063.08 13.24 064.08 13.33 065.08 13.62 066.08 13.71 067.08 13.80 068.08 13.68 069.08 13.57 070.08 13.65 071.08 13.53 072.08 13.61 073.08 13.48 074.08 13.56 075.08 13.43 076.08 13.50 077.08 13.37 078.08 13.43 079.08 13.29 080.08 13.35 23 Oct 2008 050.08 10.48 051.08 10.60 052.08 10.71 053.08 10.82 054.08 11.13 055.08 11.24 056.08 11.35 057.08 11.45 058.08 11.56 059.08 11.86 060.08 11.97 061.08 12.07 062.08 12.16 063.08 12.46 064.08 12.56 065.08 12.65 066.08 12.55 067.08 12.64 068.08 12.53 069.08 12.62 070.08 12.50 071.08 12.39 072.08 12.47 073.08 12.35 074.08 12.43 075.08 12.31 076.08 12.38 077.08 12.26 078.08 12.33 079.08 12.20 24 Oct 2008 049.09 09.55 050.09 09.67 051.09 09.79 052.09 09.91 053.09 10.02 054.09 10.34 055.09 10.45 056.09 10.56 057.09 10.67 058.09 10.78 059.09 11.09 060.09 11.20 061.09 11.30 062.09 11.40 063.09 11.51 064.09 11.61 065.09 11.51 066.09 11.40 067.09 11.50 068.09 11.39 069.09 11.29 070.09 11.38 071.09 11.27 072.09 11.36 073.09 11.24 074.09 11.33 075.09 11.21 076.09 11.09 077.09 11.17 078.09 11.05 079.09 11.12 25 Oct 2008 048.10 08.48 049.10 08.60 050.10 08.73 051.10 08.85 052.10 09.17 053.10 09.29 054.10 09.41 055.10 09.53 056.10 09.64 057.10 09.76 058.10 10.07 059.10 10.18 060.10 10.30 061.10 10.21 062.10 10.31 063.10 10.22 064.10 10.13 065.10 10.23 066.10 10.13 067.10 10.24 068.10 10.14 069.10 10.03 070.10 10.13 071.10 10.03 072.10 10.12 073.10 10.01 074.10 09.90 075.10 09.99 076.10 09.88 077.10 09.97 078.10 09.85 26 Oct 2008 047.10 07.37 048.10 07.63 049.10 07.89 050.10 08.14 051.10 08.27 052.10 08.39 053.10 08.52 054.10 08.64 055.10 08.77 056.10 09.01 057.10 09.04 058.10 09.08 059.10 09.11 060.10 09.14 061.10 09.08 062.10 09.19 063.10 09.10 064.10 09.01 065.10 09.12 066.10 09.03 067.10 08.94 068.10 09.05 069.10 08.95 070.10 08.85 071.10 08.95 072.10 08.85 073.10 08.95 074.10 08.85 075.10 08.95 076.10 08.84 27 Oct 2008 046.10 06.10 047.10 06.37 048.10 06.65 049.10 06.71 050.10 06.98 051.10 07.24 052.10 07.50 053.10 07.56 054.10 07.61 055.10 07.67 056.10 07.72 057.10 07.76 058.10 07.81 059.10 07.90 060.10 08.02 061.10 07.94 062.10 07.86 063.10 07.98 064.10 07.90 065.10 07.81 066.10 07.93 067.10 07.84 068.10 07.75 069.10 07.86 070.10 07.77 071.10 07.88 072.10 07.79 073.10 07.69 074.10 07.80 075.10 07.70 28 Oct 2008 045.11 04.72 046.11 04.81 047.11 05.10 048.11 05.39 049.11 05.67 050.11 05.95 051.11 06.22 052.11 06.30 053.11 06.37 054.11 06.44 055.11 06.50 056.11 06.56 057.11 06.62 058.11 06.61 059.11 06.73 060.11 06.67 061.11 06.60 062.11 06.73 063.11 06.65 064.11 06.77 065.11 06.69 066.11 06.62 067.11 06.73 068.11 06.65 069.11 06.57 070.11 06.69 071.11 06.60 072.11 06.71 073.11 06.62 074.11 06.73 075.11 06.64 29 Oct 2008 044.11 03.41 045.11 03.56 046.11 03.71 047.11 03.95 048.11 04.25 049.11 04.55 050.11 04.64 051.11 04.93 052.11 05.02 053.11 05.11 054.11 04.99 055.11 05.06 056.11 05.14 057.11 05.21 058.11 05.28 059.11 05.35 060.11 05.41 061.11 05.44 062.11 05.37 063.11 05.50 064.11 05.43 065.11 05.56 066.11 05.49 067.11 05.41 068.11 05.54 069.11 05.46 070.11 05.58 071.11 05.50 072.11 05.62 073.11 05.54 074.11 05.66 30 Oct 2008 045.11 02.66 046.11 02.61 047.11 02.70 048.11 03.01 049.11 03.33 050.11 03.43 051.11 03.54 052.11 03.64 053.11 03.74 054.11 03.84 055.11 03.93 056.11 04.02 057.11 04.10 058.11 04.19 059.11 04.27 060.11 04.29 061.11 04.42 062.11 04.37 063.11 04.51 064.11 04.44 065.11 04.38 066.11 04.51 067.11 04.45 068.11 04.58 069.11 04.51 070.11 04.64 071.11 04.56 072.11 04.69 073.11 04.82 31 Oct 2008 042.11 58.69 043.11 58.69 058.11 02.67 059.11 02.76 060.11 02.85 061.11 02.94 062.11 03.03 063.11 03.11 064.11 03.19 065.11 03.26 066.11 03.33 067.11 03.51 068.11 03.44 069.11 03.58 070.11 03.72 071.11 03.65 072.11 03.79 01 Nov 2008 041.11 58.75 042.11 58.75 043.11 58.75 044.11 58.75 045.11 58.75 046.11 58.75 047.11 58.75 071.11 02.62 02 Nov 2008 040.10 58.90 041.10 58.90 042.10 58.90 043.10 58.90 044.10 58.90 045.10 58.90 046.10 58.90 047.10 58.90 048.10 58.90 049.10 58.90 050.10 58.90 051.10 58.90 052.10 58.90 03 Nov 2008 039.10 59.13 040.10 59.13 041.10 59.13 042.10 59.13 043.10 59.13 044.10 59.13 045.10 59.13 046.10 59.13 047.10 59.13 048.10 59.13 049.10 59.13 050.10 59.13 051.10 59.13 052.10 59.13 053.10 59.13 054.10 59.13 055.10 59.13 056.10 59.13 057.10 59.13 04 Nov 2008 038.10 59.42 039.10 59.42 040.10 59.42 041.10 59.42 042.10 59.42 043.10 59.42 044.10 59.42 045.10 59.42 046.10 59.42 047.10 59.42 048.10 59.42 049.10 59.42 050.10 59.42 051.10 59.42 052.10 59.42 053.10 59.42 054.10 59.42 055.10 59.42 056.10 59.42 057.10 59.42 058.10 59.42 059.10 59.42 060.10 59.42 061.10 59.42 062.10 59.42 05 Nov 2008 037.09 53.58 038.09 53.58 039.09 53.58 040.09 53.58 041.09 53.58 042.09 53.58 043.09 53.58 044.09 53.58 045.09 53.58 046.09 53.58 047.09 53.58 048.09 53.58 049.09 53.58 050.09 53.58 051.09 53.58 052.09 53.58 053.09 53.58 054.09 53.58 055.09 53.58 056.09 53.58 057.09 53.58 058.09 53.58 059.09 53.58 060.09 53.58 061.09 53.58 062.09 53.58 063.09 53.58 064.09 53.58 065.09 53.58 066.09 53.58 067.09 53.58 06 Nov 2008 036.09 53.74 037.09 53.74 038.09 53.74 039.09 53.74 040.09 53.74 041.09 53.74 042.09 53.74 043.09 53.74 044.09 53.74 045.09 53.74 046.09 53.74 047.09 53.74 048.09 53.74 049.09 53.74 050.09 53.74 051.09 53.74 052.09 53.74 053.09 53.74 054.09 53.74 055.09 53.74 056.09 53.74 057.09 53.74 058.09 53.74 059.09 53.74 060.09 53.74 061.09 53.74 062.09 53.74 063.09 53.74 064.09 53.74 065.09 53.74 066.09 53.74 07 Nov 2008 035.08 55.90 036.08 55.90 037.08 55.90 038.08 55.90 039.08 55.90 040.08 55.90 041.08 55.90 042.08 55.90 043.08 55.90 044.08 55.90 045.08 55.90 046.08 55.90 047.08 55.90 048.08 55.90 049.08 55.90 050.08 55.90 051.08 55.90 052.08 55.90 053.08 55.90 054.08 55.90 055.08 55.90 056.08 55.90 057.08 55.90 058.08 55.90 059.08 55.90 060.08 55.90 061.08 55.90 062.08 55.90 063.08 55.90 064.08 55.90 065.08 55.90 08 Nov 2008 034.07 56.00 035.07 56.00 036.07 56.00 037.07 56.00 038.07 56.00 039.07 56.00 040.07 56.00 041.07 56.00 042.07 56.00 043.07 56.00 044.07 56.00 045.07 56.00 046.07 56.00 047.07 56.00 048.07 56.00 049.07 56.00 050.07 56.00 051.07 56.00 052.07 56.00 053.07 56.00 054.07 56.00 055.07 56.00 056.07 56.00 057.07 56.00 058.07 56.00 059.07 56.00 060.07 56.00 061.07 56.00 062.07 56.00 063.07 56.00 064.07 56.00 09 Nov 2008 033.06 58.38 034.06 58.38 035.06 58.38 036.06 58.38 037.06 58.38 038.06 58.38 039.06 58.38 040.06 58.38 041.06 58.38 042.06 58.38 043.06 58.38 044.06 58.38 045.06 58.38 046.06 58.38 047.06 58.38 048.06 58.38 049.06 58.38 050.06 58.38 051.06 58.38 052.06 58.38 053.06 58.38 054.06 58.38 055.06 58.38 056.06 58.38 057.06 58.38 058.06 58.38 059.06 58.38 060.06 58.38 061.06 58.38 062.06 58.38 063.06 58.38 10 Nov 2008 032.05 58.87 033.05 58.87 034.05 58.87 035.05 58.87 036.05 58.87 037.05 58.87 038.05 58.87 039.05 58.87 040.05 58.87 041.05 58.87 042.05 58.87 043.05 58.87 044.05 58.87 045.05 58.87 046.05 58.87 047.05 58.87 048.05 58.87 049.05 58.87 050.05 58.87 051.05 58.87 052.05 58.87 053.05 58.87 054.05 58.87 055.05 58.87 056.05 58.87 057.05 58.87 058.05 58.87 059.05 58.87 060.05 58.87 061.05 58.87 062.05 58.87 11 Nov 2008 031.04 59.40 032.04 59.40 033.04 59.40 034.04 59.40 035.04 59.40 036.04 59.40 037.04 59.40 038.04 59.40 039.04 59.40 040.04 59.40 041.04 59.40 042.04 59.40 043.04 59.40 044.04 59.40 045.04 59.40 046.04 59.40 047.04 59.40 048.04 59.40 049.04 59.40 050.04 59.40 051.04 59.40 052.04 59.40 053.04 59.40 054.04 59.40 055.04 59.40 056.04 59.40 057.04 59.40 058.04 59.40 059.04 59.40 060.04 59.40 061.04 59.40 12 Nov 2008 030.03 60.19 031.03 60.19 032.03 60.19 033.03 60.19 034.03 60.19 035.03 60.19 036.03 60.19 037.03 60.19 038.03 60.19 039.03 60.19 040.03 60.19 041.03 60.19 042.03 60.19 043.03 60.19 044.03 60.19 045.03 60.19 046.03 60.19 047.03 60.19 048.03 60.19 049.03 60.19 050.03 60.19 051.03 60.19 052.03 60.19 053.03 60.19 054.03 60.19 055.03 60.19 056.03 60.19 057.03 60.19 058.03 60.19 059.03 60.19 060.03 60.19 13 Nov 2008 029.02 61.04 030.02 61.04 031.02 61.04 032.02 61.04 033.02 61.04 034.02 61.04 035.02 61.04 036.02 61.04 037.02 61.04 038.02 61.04 039.02 61.04 040.02 61.04 041.02 61.04 042.02 61.04 043.02 61.04 044.02 61.04 045.02 61.04 046.02 61.04 047.02 61.04 048.02 61.04 049.02 61.04 050.02 61.04 051.02 61.04 052.02 61.04 053.02 61.04 054.02 61.04 055.02 61.04 056.02 61.04 057.02 61.04 058.02 61.04 059.02 61.04 14 Nov 2008 028.01 61.97 029.01 61.97 030.01 61.97 031.01 61.97 032.01 61.97 033.01 61.97 034.01 61.97 035.01 61.97 036.01 61.97 037.01 61.97 038.01 61.97 039.01 61.97 040.01 61.97 041.01 61.97 042.01 61.97 043.01 61.97 044.01 61.97 045.01 61.97 046.01 61.97 047.01 61.97 048.01 61.97 049.01 61.97 050.01 61.97 051.01 61.97 052.01 61.97 053.01 61.97 054.01 61.97 055.01 61.97 056.01 61.97 057.01 61.97 058.01 61.97 15 Nov 2008 027.00 63.18 028.00 63.18 029.00 63.18 030.00 63.18 031.00 63.18 032.00 63.18 033.00 63.18 034.00 63.18 035.00 63.18 036.00 63.18 037.00 63.18 038.00 63.18 039.00 63.18 040.00 63.18 041.00 63.18 042.00 63.18 043.00 63.18 044.00 63.18 045.00 63.18 046.00 63.18 047.00 63.18 048.00 63.18 049.00 63.18 050.00 63.18 051.00 63.18 052.00 63.18 053.00 63.18 054.00 63.18 055.00 63.18 056.00 63.18 057.00 63.18 16 Nov 2008 025.98 64.14 026.98 64.39 027.98 64.44 028.98 64.49 029.98 64.54 030.98 64.58 031.98 64.63 032.98 64.68 033.98 64.69 034.98 64.69 035.98 64.69 036.98 64.69 037.98 64.69 038.98 64.69 039.98 64.69 040.98 64.69 041.98 64.69 042.98 64.69 043.98 64.69 044.98 64.69 045.98 64.69 046.98 64.69 047.98 64.69 048.98 64.69 049.98 64.69 050.98 64.69 051.98 64.69 052.98 64.69 053.98 64.69 054.98 64.69 055.98 64.69 17 Nov 2008 024.97 62.21 025.97 62.46 026.97 62.51 027.97 62.56 028.97 62.61 029.97 62.66 030.97 62.71 031.97 62.76 032.97 62.81 033.97 62.86 034.97 62.91 035.97 63.16 036.97 63.22 037.97 63.27 038.97 63.32 039.97 63.37 040.97 63.62 041.97 63.67 042.97 63.73 043.97 63.98 044.97 64.03 045.97 64.09 046.97 64.34 047.97 64.39 048.97 64.65 049.97 64.70 050.97 64.96 051.97 65.01 052.97 65.27 053.97 65.52 054.97 65.58 18 Nov 2008 023.95 60.05 024.95 60.31 025.95 60.36 026.95 60.41 027.95 60.47 028.95 60.52 029.95 60.57 030.95 60.63 031.95 60.68 032.95 60.73 033.95 60.99 034.95 61.04 035.95 61.09 036.95 61.15 037.95 61.20 038.95 61.25 039.95 61.50 040.95 61.56 041.95 61.61 042.95 61.86 043.95 61.92 044.95 61.97 045.95 62.22 046.95 62.28 047.95 62.53 048.95 62.59 049.95 62.84 050.95 62.89 051.95 63.15 052.95 63.40 053.95 63.46 19 Nov 2008 022.93 57.63 023.93 57.89 024.93 57.95 025.93 58.00 026.93 58.06 027.93 58.12 028.93 58.18 029.93 58.23 030.93 58.49 031.93 58.54 032.93 58.60 033.93 58.66 034.93 58.71 035.93 58.77 036.93 58.82 037.93 59.08 038.93 59.13 039.93 59.19 040.93 59.24 041.93 59.50 042.93 59.55 043.93 59.61 044.93 59.86 045.93 59.92 046.93 60.17 047.93 60.23 048.93 60.48 049.93 60.54 050.93 60.79 051.93 61.05 052.93 61.10 20 Nov 2008 021.92 54.89 022.92 55.16 023.92 55.42 024.92 55.48 025.92 55.54 026.92 55.60 027.92 55.66 028.92 55.72 029.92 55.78 030.92 55.84 031.92 55.90 032.92 55.96 033.92 56.02 034.92 56.08 035.92 56.34 036.92 56.40 037.92 56.46 038.92 56.51 039.92 56.57 040.92 56.83 041.92 56.89 042.92 56.95 043.92 57.20 044.92 57.26 045.92 57.52 046.92 57.57 047.92 57.83 048.92 57.89 049.92 58.14 050.92 58.40 051.92 58.46 21 Nov 2008 020.90 51.80 021.90 52.07 022.90 52.34 023.90 52.40 024.90 52.47 025.90 52.53 026.90 52.60 027.90 52.66 028.90 52.73 029.90 52.79 030.90 52.85 031.90 53.12 032.90 53.18 033.90 53.24 034.90 53.31 035.90 53.37 036.90 53.43 037.90 53.49 038.90 53.75 039.90 53.81 040.90 53.88 041.90 54.14 042.90 54.20 043.90 54.26 044.90 54.52 045.90 54.58 046.90 54.84 047.90 54.90 048.90 55.16 049.90 55.42 050.90 55.47 22 Nov 2008 019.88 48.35 020.88 48.62 021.88 48.89 022.88 49.16 023.88 49.23 024.88 49.30 025.88 49.37 026.88 49.44 027.88 49.51 028.88 49.57 029.88 49.64 030.88 49.71 031.88 49.78 032.88 49.84 033.88 49.91 034.88 49.98 035.88 50.24 036.88 50.31 037.88 50.37 038.88 50.44 039.88 50.50 040.88 50.77 041.88 50.83 042.88 51.10 043.88 51.16 044.88 51.22 045.88 51.49 046.88 51.55 047.88 51.81 048.88 52.08 049.88 52.14 23 Nov 2008 018.86 44.60 019.86 44.87 020.86 45.14 021.86 45.42 022.86 45.49 023.86 45.56 024.86 45.63 025.86 45.71 026.86 45.78 027.86 45.85 028.86 45.92 029.86 45.99 030.86 46.06 031.86 46.33 032.86 46.40 033.86 46.47 034.86 46.54 035.86 46.61 036.86 46.68 037.86 46.75 038.86 47.02 039.86 47.09 040.86 47.15 041.86 47.42 042.86 47.49 043.86 47.76 044.86 47.82 045.86 48.09 046.86 48.16 047.86 48.42 048.86 48.49 24 Nov 2008 017.84 40.66 018.84 40.94 019.84 41.21 020.84 41.49 021.84 41.76 022.84 41.83 023.84 41.91 024.84 41.98 025.84 42.06 026.84 42.13 027.84 42.20 028.84 42.28 029.84 42.35 030.84 42.42 031.84 42.50 032.84 42.57 033.84 42.64 034.84 42.71 035.84 42.99 036.84 43.06 037.84 43.13 038.84 43.20 039.84 43.47 040.84 43.55 041.84 43.62 042.84 43.89 043.84 43.96 044.84 44.23 045.84 44.30 046.84 44.57 047.84 44.84 25 Nov 2008 016.82 36.71 017.82 36.99 018.82 37.26 019.82 37.53 020.82 37.81 021.82 38.08 022.82 38.16 023.82 38.23 024.82 38.11 025.82 38.18 026.82 38.26 027.82 38.33 028.82 38.41 029.82 38.48 030.82 38.76 031.82 38.83 032.82 38.91 033.82 38.98 034.82 39.06 035.82 39.13 036.82 39.21 037.82 39.48 038.82 39.55 039.82 39.63 040.82 39.90 041.82 39.98 042.82 40.05 043.82 40.32 044.82 40.40 045.82 40.67 046.82 40.94 26 Nov 2008 015.80 32.91 016.80 33.18 017.80 33.45 018.80 33.73 019.80 34.00 020.80 34.27 021.80 34.35 022.80 34.42 023.80 34.49 024.80 34.57 025.80 34.64 026.80 34.72 027.80 34.79 028.80 34.87 029.80 34.94 030.80 35.02 031.80 35.09 032.80 35.17 033.80 35.25 034.80 35.52 035.80 35.60 036.80 35.67 037.80 35.75 038.80 36.02 039.80 36.10 040.80 36.18 041.80 36.45 042.80 36.53 043.80 36.80 044.80 36.88 045.80 37.15 27 Nov 2008 014.78 29.36 015.78 29.63 016.78 29.90 017.78 30.17 018.78 30.44 019.78 30.71 020.78 30.98 021.78 31.06 022.78 31.13 023.78 31.08 024.78 31.08 025.78 31.15 026.78 31.22 027.78 31.29 028.78 31.57 029.78 31.64 030.78 31.71 031.78 31.79 032.78 31.86 033.78 31.94 034.78 32.01 035.78 32.09 036.78 32.37 037.78 32.44 038.78 32.52 039.78 32.79 040.78 32.87 041.78 32.95 042.78 33.22 043.78 33.30 044.78 33.58 28 Nov 2008 013.76 26.33 014.76 26.59 015.76 26.84 016.76 26.80 017.76 26.97 018.76 27.13 019.76 27.11 020.76 27.28 021.76 27.65 022.76 27.83 023.76 28.20 024.76 28.27 025.76 28.34 026.76 28.41 027.76 28.48 028.76 28.55 029.76 28.62 030.76 28.69 031.76 28.77 032.76 29.04 033.76 29.11 034.76 29.19 035.76 29.26 036.76 29.33 037.76 29.61 038.76 29.68 039.76 29.76 040.76 30.03 041.76 30.11 042.76 30.39 043.76 30.46 29 Nov 2008 012.73 25.51 013.73 25.65 014.73 25.79 015.73 25.73 016.73 25.88 017.73 26.03 018.73 25.98 019.73 26.14 020.73 26.30 021.73 26.27 022.73 26.43 023.73 26.60 024.73 26.77 025.73 27.15 026.73 27.53 027.73 27.91 028.73 28.02 029.73 28.09 030.73 28.16 031.73 28.23 032.73 28.30 033.73 28.37 034.73 28.64 035.73 28.71 036.73 28.78 037.73 28.85 038.73 29.13 039.73 29.20 040.73 29.47 041.73 29.55 042.73 29.82 30 Nov 2008 011.71 25.13 012.71 25.04 013.71 25.15 014.71 25.26 015.71 25.38 016.71 25.30 017.71 25.43 018.71 25.57 019.71 25.63 020.71 25.68 021.71 25.77 022.71 25.92 023.71 25.87 024.71 26.02 025.71 26.18 026.71 26.34 027.71 26.50 028.71 26.87 029.71 27.25 030.71 27.62 031.71 28.01 032.71 28.23 033.71 28.29 034.71 28.36 035.71 28.42 036.71 28.69 037.71 28.76 038.71 28.83 039.71 29.10 040.71 29.17 041.71 29.44 01 Dec 2008 010.69 24.62 011.69 24.70 012.69 24.77 013.69 24.85 014.69 24.94 015.69 24.86 016.69 25.11 017.69 25.36 018.69 25.41 019.69 25.47 020.69 25.52 021.69 25.57 022.69 25.63 023.69 25.68 024.69 25.73 025.69 25.79 026.69 25.85 027.69 26.10 028.69 26.16 029.69 26.22 030.69 26.28 031.69 26.58 032.69 26.95 033.69 27.31 034.69 27.68 035.69 28.06 036.69 28.44 037.69 28.70 038.69 28.77 039.69 29.03 040.69 29.09 02 Dec 2008 009.66 24.36 010.66 24.41 011.66 24.45 012.66 24.50 013.66 24.55 014.66 24.69 015.66 24.94 016.66 25.18 017.66 25.23 018.66 25.27 019.66 25.32 020.66 25.37 021.66 25.42 022.66 25.46 023.66 25.51 024.66 25.76 025.66 25.81 026.66 25.86 027.66 25.91 028.66 25.96 029.66 26.01 030.66 26.27 031.66 26.32 032.66 26.37 033.66 26.43 034.66 26.68 035.66 26.74 036.66 26.96 037.66 27.32 038.66 27.68 039.66 28.05 03 Dec 2008 008.64 22.92 009.64 22.93 010.64 22.95 011.64 22.97 012.64 23.07 013.64 23.31 014.64 23.55 015.64 23.80 016.64 23.84 017.64 23.88 018.64 23.92 019.64 23.96 020.64 24.00 021.64 24.25 022.64 24.29 023.64 24.33 024.64 24.37 025.64 24.42 026.64 24.46 027.64 24.51 028.64 24.75 029.64 24.80 030.64 24.84 031.64 24.89 032.64 25.14 033.64 25.19 034.64 25.23 035.64 25.48 036.64 25.53 037.64 25.58 038.64 25.83 04 Dec 2008 007.61 20.37 008.61 20.36 009.61 20.36 010.61 20.38 011.61 20.61 012.61 20.85 013.61 21.09 014.61 21.33 015.61 21.36 016.61 21.40 017.61 21.44 018.61 21.67 019.61 21.71 020.61 21.75 021.61 21.79 022.61 21.82 023.61 21.86 024.61 21.90 025.61 22.14 026.61 22.18 027.61 22.22 028.61 22.26 029.61 22.29 030.61 22.48 031.61 22.52 032.61 22.57 033.61 22.62 034.61 22.68 035.61 22.74 036.61 23.00 037.61 23.07 05 Dec 2008 006.58 18.12 007.58 18.10 008.58 18.08 009.58 18.07 010.58 18.31 011.58 18.54 012.58 18.78 013.58 19.01 014.58 19.05 015.58 19.28 016.58 19.31 017.58 19.35 018.58 19.38 019.58 19.41 020.58 19.45 021.58 19.48 022.58 19.51 023.58 19.75 024.58 19.78 025.58 19.81 026.58 19.85 027.58 19.88 028.58 19.88 029.58 19.89 030.58 19.90 031.58 19.91 032.58 20.12 033.58 20.14 034.58 20.16 035.58 20.18 036.58 20.20 06 Dec 2008 005.56 15.60 006.56 15.76 007.56 15.93 008.56 15.96 009.56 16.20 010.56 16.43 011.56 16.67 012.56 16.90 013.56 17.13 014.56 17.17 015.56 17.20 016.56 17.23 017.56 17.26 018.56 17.29 019.56 17.33 020.56 17.36 021.56 17.52 022.56 17.50 023.56 17.65 024.56 17.65 025.56 17.63 026.56 17.61 027.56 17.59 028.56 17.77 029.56 17.75 030.56 17.73 031.56 17.72 032.56 17.70 033.56 17.89 034.56 17.88 035.56 17.87 07 Dec 2008 004.53 13.54 005.53 13.70 006.53 13.86 007.53 14.02 008.53 14.26 009.53 14.50 010.53 14.73 011.53 14.97 012.53 15.20 013.53 15.23 014.53 15.26 015.53 15.30 016.53 15.33 017.53 15.36 018.53 15.39 019.53 15.54 020.53 15.65 021.53 15.66 022.53 15.62 023.53 15.59 024.53 15.55 025.53 15.71 026.53 15.67 027.53 15.63 028.53 15.60 029.53 15.76 030.53 15.72 031.53 15.69 032.53 15.66 033.53 15.82 034.53 15.79 08 Dec 2008 003.51 11.49 004.51 11.85 005.51 12.01 006.51 12.20 007.51 12.44 008.51 12.68 009.51 12.91 010.51 13.15 011.51 13.39 012.51 13.42 013.51 13.46 014.51 13.49 015.51 13.52 016.51 13.69 017.51 13.79 018.51 13.80 019.51 13.75 020.51 13.70 021.51 13.85 022.51 13.80 023.51 13.75 024.51 13.90 025.51 13.85 026.51 13.80 027.51 13.75 028.51 13.90 029.51 13.85 030.51 13.80 031.51 13.95 032.51 13.90 033.51 13.85 09 Dec 2008 002.48 09.91 003.48 10.17 004.48 10.41 005.48 10.66 006.48 10.71 007.48 10.95 008.48 11.19 009.48 11.44 010.48 11.68 011.48 11.72 012.48 11.96 013.48 11.99 014.48 12.02 015.48 12.06 016.48 12.10 017.48 12.06 018.48 12.16 019.48 12.15 020.48 12.09 021.48 12.04 022.48 12.18 023.48 12.13 024.48 12.07 025.48 12.21 026.48 12.15 027.48 12.10 028.48 12.24 029.48 12.18 030.48 12.12 031.48 12.26 032.48 12.20 10 Dec 2008 001.45 08.41 002.45 08.77 003.45 08.92 004.45 09.11 005.45 09.37 006.45 09.62 007.45 09.87 008.45 10.12 009.45 10.37 010.45 10.42 011.45 10.46 012.45 10.51 013.45 10.55 014.45 10.59 015.45 10.63 016.45 10.63 017.45 10.57 018.45 10.71 019.45 10.66 020.45 10.60 021.45 10.74 022.45 10.67 023.45 10.61 024.45 10.75 025.45 10.69 026.45 10.63 027.45 10.76 028.45 10.70 029.45 10.83 030.45 10.77 031.45 10.70 11 Dec 2008 000.42 06.97 001.42 07.13 002.42 07.28 003.42 07.45 004.42 07.72 005.42 07.78 006.42 08.05 007.42 08.31 008.42 08.56 009.42 08.62 010.42 08.67 011.42 08.72 012.42 08.77 013.42 08.82 014.42 08.87 015.42 08.99 016.42 08.93 017.42 08.88 018.42 09.01 019.42 08.95 020.42 09.09 021.42 09.03 022.42 08.97 023.42 09.10 024.42 09.04 025.42 08.97 026.42 09.11 027.42 09.04 028.42 09.17 029.42 09.10 030.42 09.03 12 Dec 2008 359.39 05.59 000.39 05.75 001.39 05.90 002.39 05.86 003.39 06.05 004.39 06.32 005.39 06.60 006.39 06.87 007.39 07.14 008.39 07.21 009.39 07.27 010.39 07.33 011.39 07.39 012.39 07.45 013.39 07.49 014.39 07.44 015.39 07.58 016.39 07.52 017.39 07.46 018.39 07.60 019.39 07.54 020.39 07.48 021.39 07.61 022.39 07.55 023.39 07.68 024.39 07.62 025.39 07.55 026.39 07.68 027.39 07.61 028.39 07.74 029.39 07.67 13 Dec 2008 358.37 04.34 359.37 04.50 000.37 04.46 001.37 04.42 002.37 04.62 003.37 04.91 004.37 05.20 005.37 05.48 006.37 05.57 007.37 05.65 008.37 05.73 009.37 05.80 010.37 05.87 011.37 05.95 012.37 06.01 013.37 06.08 014.37 06.14 015.37 06.11 016.37 06.26 017.37 06.20 018.37 06.14 019.37 06.28 020.37 06.21 021.37 06.35 022.37 06.29 023.37 06.42 024.37 06.36 025.37 06.49 026.37 06.42 027.37 06.56 028.37 06.49 14 Dec 2008 357.34 02.81 358.34 02.77 359.34 02.93 000.34 02.89 001.34 03.01 002.34 03.31 003.34 03.62 004.34 03.72 005.34 04.02 006.34 04.12 007.34 04.21 008.34 04.30 009.34 04.39 010.34 04.28 011.34 04.36 012.34 04.44 013.34 04.52 014.34 04.59 015.34 04.66 016.34 04.73 017.34 04.87 018.34 04.81 019.34 04.95 020.34 04.89 021.34 05.03 022.34 04.97 023.34 05.11 024.34 05.04 025.34 05.18 026.34 05.11 027.34 05.25 15 Dec 2008 356.31 58.86 008.31 02.64 009.31 02.74 010.31 02.84 011.31 02.94 012.31 03.03 013.31 03.12 014.31 03.21 015.31 03.29 016.31 03.38 017.31 03.38 018.31 03.53 019.31 03.47 020.31 03.62 021.31 03.75 022.31 03.70 023.31 03.84 024.31 03.98 025.31 03.91 026.31 04.05 16 Dec 2008 355.28 58.73 356.28 58.73 357.28 58.73 358.28 58.73 359.28 58.73 000.28 58.73 001.28 58.73 023.28 02.63 024.28 02.71 025.28 02.98 17 Dec 2008 354.25 58.66 355.25 58.66 356.25 58.66 357.25 58.66 358.25 58.66 359.25 58.66 000.25 58.66 001.25 58.66 002.25 58.66 003.25 58.66 004.25 58.66 005.25 58.66 18 Dec 2008 353.22 58.60 354.22 58.60 355.22 58.60 356.22 58.60 357.22 58.60 358.22 58.60 359.22 58.60 000.22 58.60 001.22 58.60 002.22 58.60 003.22 58.60 004.22 58.60 005.22 58.60 006.22 58.60 007.22 58.60 008.22 58.60 009.22 58.60 010.22 58.60 19 Dec 2008 352.19 58.40 353.19 58.40 354.19 58.40 355.19 58.40 356.19 58.40 357.19 58.40 358.19 58.40 359.19 58.40 000.19 58.40 001.19 58.40 002.19 58.40 003.19 58.40 004.19 58.40 005.19 58.40 006.19 58.40 007.19 58.40 008.19 58.40 009.19 58.40 010.19 58.40 011.19 58.40 012.19 58.40 013.19 58.40 014.19 58.40 20 Dec 2008 351.16 53.18 352.16 53.18 353.16 53.18 354.16 53.18 355.16 53.18 356.16 53.18 357.16 53.18 358.16 53.18 359.16 53.18 000.16 53.18 001.16 53.18 002.16 53.18 003.16 53.18 004.16 53.18 005.16 53.18 006.16 53.18 007.16 53.18 008.16 53.18 009.16 53.18 010.16 53.18 011.16 53.18 012.16 53.18 013.16 53.18 014.16 53.18 015.16 53.18 016.16 53.18 017.16 53.18 018.16 53.18 21 Dec 2008 350.13 52.98 351.13 52.98 352.13 52.98 353.13 52.98 354.13 52.98 355.13 52.98 356.13 52.98 357.13 52.98 358.13 52.98 359.13 52.98 000.13 52.98 001.13 52.98 002.13 52.98 003.13 52.98 004.13 52.98 005.13 52.98 006.13 52.98 007.13 52.98 008.13 52.98 009.13 52.98 010.13 52.98 011.13 52.98 012.13 52.98 013.13 52.98 014.13 52.98 015.13 52.98 016.13 52.98 017.13 52.98 018.13 52.98 019.13 52.98 020.13 52.98 22 Dec 2008 349.10 52.98 350.10 52.98 351.10 52.98 352.10 52.98 353.10 52.98 354.10 52.98 355.10 52.98 356.10 52.98 357.10 52.98 358.10 52.98 359.10 52.98 000.10 52.98 001.10 52.98 002.10 52.98 003.10 52.98 004.10 52.98 005.10 52.98 006.10 52.98 007.10 52.98 008.10 52.98 009.10 52.98 010.10 52.98 011.10 52.98 012.10 52.98 013.10 52.98 014.10 52.98 015.10 52.98 016.10 52.98 017.10 52.98 018.10 52.98 019.10 52.98 23 Dec 2008 348.07 55.45 349.07 55.45 350.07 55.45 351.07 55.45 352.07 55.45 353.07 55.45 354.07 55.45 355.07 55.45 356.07 55.45 357.07 55.45 358.07 55.45 359.07 55.45 000.07 55.45 001.07 55.45 002.07 55.45 003.07 55.45 004.07 55.45 005.07 55.45 006.07 55.45 007.07 55.45 008.07 55.45 009.07 55.45 010.07 55.45 011.07 55.45 012.07 55.45 013.07 55.45 014.07 55.45 015.07 55.45 016.07 55.45 017.07 55.45 018.07 55.45 24 Dec 2008 347.04 56.04 348.04 56.04 349.04 56.04 350.04 56.04 351.04 56.04 352.04 56.04 353.04 56.04 354.04 56.04 355.04 56.04 356.04 56.04 357.04 56.04 358.04 56.04 359.04 56.04 000.04 56.04 001.04 56.04 002.04 56.04 003.04 56.04 004.04 56.04 005.04 56.04 006.04 56.04 007.04 56.04 008.04 56.04 009.04 56.04 010.04 56.04 011.04 56.04 012.04 56.04 013.04 56.04 014.04 56.04 015.04 56.04 016.04 56.04 017.04 56.04 25 Dec 2008 346.01 56.08 347.01 56.08 348.01 56.08 349.01 56.08 350.01 56.08 351.01 56.08 352.01 56.08 353.01 56.08 354.01 56.08 355.01 56.08 356.01 56.08 357.01 56.08 358.01 56.08 359.01 56.08 000.01 56.08 001.01 56.08 002.01 56.08 003.01 56.08 004.01 56.08 005.01 56.08 006.01 56.08 007.01 56.08 008.01 56.08 009.01 56.08 010.01 56.08 011.01 56.08 012.01 56.08 013.01 56.08 014.01 56.08 015.01 56.08 016.01 56.08 26 Dec 2008 344.98 56.14 345.98 56.14 346.98 56.14 347.98 56.14 348.98 56.14 349.98 56.14 350.98 56.14 351.98 56.14 352.98 56.14 353.98 56.14 354.98 56.14 355.98 56.14 356.98 56.14 357.98 56.14 358.98 56.14 359.98 56.14 000.98 56.14 001.98 56.14 002.98 56.14 003.98 56.14 004.98 56.14 005.98 56.14 006.98 56.14 007.98 56.14 008.98 56.14 009.98 56.14 010.98 56.14 011.98 56.14 012.98 56.14 013.98 56.14 014.98 56.14 27 Dec 2008 343.96 56.22 344.96 56.22 345.96 56.22 346.96 56.22 347.96 56.22 348.96 56.22 349.96 56.22 350.96 56.22 351.96 56.22 352.96 56.22 353.96 56.22 354.96 56.22 355.96 56.22 356.96 56.22 357.96 56.22 358.96 56.22 359.96 56.22 000.96 56.22 001.96 56.22 002.96 56.22 003.96 56.22 004.96 56.22 005.96 56.22 006.96 56.22 007.96 56.22 008.96 56.22 009.96 56.22 010.96 56.22 011.96 56.22 012.96 56.22 013.96 56.22 28 Dec 2008 342.93 56.51 343.93 56.51 344.93 56.51 345.93 56.51 346.93 56.51 347.93 56.51 348.93 56.51 349.93 56.51 350.93 56.51 351.93 56.51 352.93 56.51 353.93 56.51 354.93 56.51 355.93 56.51 356.93 56.51 357.93 56.51 358.93 56.51 359.93 56.51 000.93 56.51 001.93 56.51 002.93 56.51 003.93 56.51 004.93 56.51 005.93 56.51 006.93 56.51 007.93 56.51 008.93 56.51 009.93 56.51 010.93 56.51 011.93 56.51 012.93 56.51