;;File created using SAA zone 5 
02 Jul 2007 169.70 17.44 170.70 17.67 171.70 17.70 172.70 17.73 173.70 17.96 174.70 17.99 175.70 18.22 176.70 18.25 177.70 18.28 178.70 18.52 179.70 18.75
03 Jul 2007 168.72 16.31 169.72 16.54 170.72 16.57 171.72 16.61 172.72 16.84 173.72 16.87 174.72 17.11 175.72 17.14 176.72 17.37 177.72 17.40 178.72 17.64
04 Jul 2007 167.74 15.29 168.74 15.33 169.74 15.36 170.74 15.60 171.74 15.64 172.74 15.88 173.74 15.91 174.74 15.95 175.74 16.18 176.74 16.22 177.74 16.46
05 Jul 2007 166.77 13.96 167.77 14.20 168.77 14.25 169.77 14.29 170.77 14.33 171.77 14.57 172.77 14.62 173.77 14.86 174.77 14.90 175.77 14.94 176.77 15.18
06 Jul 2007 165.79 12.92 166.79 13.11 167.79 13.10 168.79 13.25 169.79 13.30 170.79 13.34 171.79 13.59 172.79 13.64 173.79 13.69 174.79 13.93 175.79 13.98
07 Jul 2007 164.82 11.73 165.82 11.92 166.82 11.91 167.82 12.11 168.82 12.10 169.82 12.29 170.82 12.29 171.82 12.48 172.82 12.48 173.82 12.67 174.82 12.67
08 Jul 2007 163.84 10.79 164.84 10.78 165.84 10.98 166.84 10.97 167.84 11.17 168.84 11.17 169.84 11.36 170.84 11.56 171.84 11.56 172.84 11.75 173.84 11.95
09 Jul 2007 162.87 09.71 163.87 09.91 164.87 10.11 165.87 10.10 166.87 10.30 167.87 10.30 168.87 10.50 169.87 10.70 170.87 10.90 171.87 11.10 172.87 11.30
10 Jul 2007 161.89 69.67 162.89 69.67 163.89 69.67 164.89 69.67 165.89 69.67 166.89 69.67 167.89 09.43 168.89 09.50 169.89 09.57 170.89 09.65 171.89 09.92
11 Jul 2007 160.92 70.66 161.92 70.66 162.92 70.66 163.92 70.66 164.92 70.66 165.92 70.66 166.92 70.66 167.92 70.66 168.92 70.66 169.92 70.66 170.92 70.66
12 Jul 2007 159.95 71.63 160.95 71.63 161.95 71.63 162.95 71.63 163.95 71.63 164.95 71.63 165.95 71.63 166.95 71.63 167.95 71.63 168.95 71.63 169.95 71.63
13 Jul 2007 158.98 58.19 159.98 58.19 160.98 58.19 161.98 58.19 162.98 58.19 163.98 58.19 164.98 58.19 165.98 58.19 166.98 58.19 167.98 58.19 168.98 58.19
14 Jul 2007 158.00 58.30 159.00 58.30 160.00 58.30 161.00 58.30 162.00 58.30 163.00 58.30 164.00 58.30 165.00 58.30 166.00 58.30 167.00 58.30 168.00 58.30
15 Jul 2007 157.03 68.80 158.03 68.80 159.03 68.80 160.03 68.80 161.03 68.80 162.03 68.80 163.03 68.80 164.03 68.80 165.03 68.80 166.03 68.80 167.03 68.80
16 Jul 2007 156.06 69.02 157.06 69.02 158.06 69.02 159.06 69.02 160.06 69.02 161.06 69.02 162.06 69.02 163.06 69.02 164.06 69.02 165.06 69.02 166.06 69.02
17 Jul 2007 155.09 68.52 156.09 68.52 157.09 68.52 158.09 68.52 159.09 68.52 160.09 68.52 161.09 68.52 162.09 68.52 163.09 68.52 164.09 68.52 165.09 68.52
18 Jul 2007 154.13 67.90 155.13 67.90 156.13 67.90 157.13 67.90 158.13 67.90 159.13 67.90 160.13 67.90 161.13 67.90 162.13 67.90 163.13 67.90 164.13 67.90
19 Jul 2007 153.16 67.00 154.16 67.00 155.16 67.00 156.16 67.00 157.16 67.00 158.16 67.00 159.16 67.00 160.16 67.00 161.16 67.00 162.16 67.00 163.16 67.00
20 Jul 2007 152.19 65.97 153.19 66.03 154.19 66.03 155.19 66.03 156.19 66.03 157.19 66.03 158.19 66.03 159.19 66.03 160.19 66.03 161.19 66.03 162.19 66.03
21 Jul 2007 151.22 63.48 152.22 63.53 153.22 63.58 154.22 63.63 155.22 63.68 156.22 63.73 157.22 63.78 158.22 63.83 159.22 64.08 160.22 64.13 161.22 64.18
22 Jul 2007 150.26 61.12 151.26 61.17 152.26 61.22 153.26 61.26 154.26 61.31 155.26 61.36 156.26 61.40 157.26 61.65 158.26 61.70 159.26 61.75 160.26 61.79
23 Jul 2007 149.29 58.88 150.29 58.93 151.29 58.98 152.29 59.02 153.29 59.07 154.29 59.12 155.29 59.36 156.29 59.41 157.29 59.45 158.29 59.50 159.29 59.54
24 Jul 2007 148.33 56.75 149.33 56.80 150.33 56.85 151.33 56.89 152.33 56.94 153.33 57.19 154.33 57.23 155.33 57.28 156.33 57.33 157.33 57.37 158.33 57.42
25 Jul 2007 147.36 54.70 148.36 54.75 149.36 54.80 150.36 54.86 151.36 55.10 152.36 55.15 153.36 55.20 154.36 55.25 155.36 55.30 156.36 55.34 157.36 55.39
26 Jul 2007 146.40 52.72 147.40 52.77 148.40 53.03 149.40 53.08 150.40 53.14 151.40 53.19 152.40 53.24 153.40 53.30 154.40 53.35 155.40 53.40 156.40 53.45
27 Jul 2007 145.44 50.97 146.44 51.04 147.44 51.10 148.44 51.16 149.44 51.22 150.44 51.28 151.44 51.34 152.44 51.39 153.44 51.45 154.44 51.51 155.44 51.56
28 Jul 2007 144.48 49.05 145.48 49.12 146.48 49.19 147.48 49.26 148.48 49.33 149.48 49.39 150.48 49.46 151.48 49.52 152.48 49.59 153.48 49.65 154.48 49.71
29 Jul 2007 143.51 47.12 144.51 47.20 145.51 47.28 146.51 47.36 147.51 47.44 148.51 47.51 149.51 47.59 150.51 47.66 151.51 47.73 152.51 47.80 153.51 47.87
30 Jul 2007 142.55 45.17 143.55 45.27 144.55 45.36 145.55 45.45 146.55 45.53 147.55 45.62 148.55 45.70 149.55 45.79 150.55 45.87 151.55 45.95 152.55 46.03
31 Jul 2007 141.59 43.20 142.59 43.30 143.59 43.40 144.59 43.50 145.59 43.60 146.59 43.70 147.59 43.79 148.59 43.89 149.59 43.98 150.59 44.07 151.59 44.16
01 Aug 2007 140.63 41.18 141.63 41.29 142.63 41.40 143.63 41.31 144.63 41.42 145.63 41.53 146.63 41.64 147.63 41.74 148.63 41.85 149.63 41.95 150.63 42.05
02 Aug 2007 139.68 39.13 140.68 39.05 141.68 39.17 142.68 39.28 143.68 39.40 144.68 39.52 145.68 39.64 146.68 39.75 147.68 39.87 148.68 39.98 149.68 40.09
03 Aug 2007 138.72 36.85 139.72 36.97 140.72 37.10 141.72 37.22 142.72 37.35 143.72 37.27 144.72 37.39 145.72 37.52 146.72 37.64 147.72 37.96 148.72 38.08
04 Aug 2007 137.76 34.56 138.76 34.68 139.76 34.81 140.76 34.94 141.76 35.07 142.76 35.19 143.76 35.32 144.76 35.45 145.76 35.58 146.76 35.71 147.76 35.83
05 Aug 2007 136.80 32.29 137.80 32.41 138.80 32.54 139.80 32.66 140.80 32.79 141.80 32.91 142.80 33.04 143.80 33.17 144.80 33.30 145.80 33.43 146.80 33.76
06 Aug 2007 135.85 30.27 136.85 30.18 137.85 30.30 138.85 30.42 139.85 30.54 140.85 30.86 141.85 30.98 142.85 31.11 143.85 31.23 144.85 31.36 145.85 31.49
07 Aug 2007 134.89 27.92 135.89 28.02 136.89 28.33 137.89 28.43 138.89 28.54 139.89 28.66 140.89 28.77 141.89 28.89 142.89 29.01 143.89 29.13 144.89 29.45
08 Aug 2007 133.94 24.71 134.94 24.83 135.94 25.11 136.94 25.16 137.94 25.58 138.94 25.76 139.94 26.22 140.94 26.68 141.94 27.05 142.94 27.16 143.94 27.27
09 Aug 2007 132.98 22.51 133.98 22.79 134.98 22.87 135.98 22.95 136.98 23.03 137.98 23.11 138.98 23.40 139.98 23.49 140.98 23.59 141.98 23.68 142.98 23.98
10 Aug 2007 132.03 22.27 133.03 22.33 134.03 22.39 135.03 22.46 136.03 22.53 137.03 22.80 138.03 22.87 139.03 22.95 140.03 23.23 141.03 23.31 142.03 23.39
11 Aug 2007 131.08 22.33 132.08 22.38 133.08 22.43 134.08 22.68 135.08 22.74 136.08 22.79 137.08 23.05 138.08 23.11 139.08 23.18 140.08 23.42 141.08 23.47
12 Aug 2007 130.12 22.61 131.12 22.64 132.12 22.88 133.12 22.92 134.12 22.96 135.12 23.20 136.12 23.25 137.12 23.30 138.12 23.37 139.12 23.35 140.12 23.38
13 Aug 2007 129.17 21.85 130.17 21.87 131.17 21.90 132.17 22.13 133.17 22.16 134.17 22.19 135.17 22.33 136.17 22.41 137.17 22.46 138.17 22.44 139.17 22.55
14 Aug 2007 128.22 20.37 129.22 20.59 130.22 20.61 131.22 20.63 132.22 20.85 133.22 20.88 134.22 21.10 135.22 21.11 136.22 21.11 137.22 21.09 138.22 21.06
15 Aug 2007 127.27 19.28 128.27 19.49 129.27 19.51 130.27 19.52 131.27 19.74 132.27 19.76 133.27 19.82 134.27 19.88 135.27 19.93 136.27 19.98 137.27 20.02
16 Aug 2007 126.32 18.04 127.32 18.05 128.32 18.27 129.32 18.28 130.32 18.49 131.32 18.50 132.32 18.52 133.32 18.67 134.32 18.75 135.32 18.63 136.32 18.71
17 Aug 2007 125.37 16.81 126.37 16.82 127.37 17.03 128.37 17.04 129.37 17.25 130.37 17.27 131.37 17.28 132.37 17.49 133.37 17.45 134.37 17.54 135.37 17.44
18 Aug 2007 124.42 15.69 125.42 15.90 126.42 15.92 127.42 15.93 128.42 16.14 129.42 16.15 130.42 16.16 131.42 16.38 132.42 16.37 133.42 16.48 134.42 16.40
19 Aug 2007 123.47 14.46 124.47 14.68 125.47 14.69 126.47 14.71 127.47 14.92 128.47 14.94 129.47 15.15 130.47 15.16 131.47 15.18 132.47 15.26 133.47 15.39
20 Aug 2007 122.52 13.58 123.52 13.60 124.52 13.62 125.52 13.84 126.52 13.86 127.52 13.88 128.52 14.09 129.52 14.11 130.52 14.33 131.52 14.34 132.52 14.36
21 Aug 2007 121.57 12.29 122.57 12.31 123.57 12.54 124.57 12.57 125.57 12.59 126.57 12.81 127.57 12.84 128.57 12.86 129.57 13.08 130.57 13.10 131.57 13.32
22 Aug 2007 120.63 11.17 121.63 11.20 122.63 11.23 123.63 11.27 124.63 11.50 125.63 11.53 126.63 11.56 127.63 11.79 128.63 11.82 129.63 11.84 130.63 12.07
23 Aug 2007 119.68 09.84 120.68 09.88 121.68 09.93 122.68 10.17 123.68 10.21 124.68 10.25 125.68 10.28 126.68 10.52 127.68 10.56 128.68 10.59 129.68 10.83
24 Aug 2007 118.73 08.62 119.73 08.68 120.73 08.73 121.73 08.78 122.73 08.83 123.73 09.08 124.73 09.12 125.73 09.17 126.73 09.21 127.73 09.46 128.73 09.50
25 Aug 2007 117.78 07.31 118.78 07.37 119.78 07.43 120.78 07.69 121.78 07.75 122.78 07.81 123.78 07.87 124.78 07.92 125.78 08.18 126.78 08.23 127.78 08.28
26 Aug 2007 116.84 05.90 117.84 06.04 118.84 06.04 119.84 06.19 120.84 06.18 121.84 06.34 122.84 06.51 123.84 06.58 124.84 06.64 125.84 06.71 126.84 06.97
27 Aug 2007 115.89 04.80 116.89 04.98 117.89 04.96 118.89 05.14 119.89 05.12 120.89 05.30 121.89 05.28 122.89 05.46 123.89 05.64 124.89 05.61 125.89 05.79
28 Aug 2007 114.94 64.01 115.94 64.01 116.94 04.02 117.94 04.01 118.94 04.19 119.94 04.38 120.94 04.36 121.94 04.55 122.94 04.73 123.94 04.91 124.94 05.10
29 Aug 2007 114.00 64.68 115.00 64.68 116.00 64.68 117.00 64.68 118.00 64.68 119.00 64.68 120.00 64.68 121.00 64.68 122.00 64.68 123.00 64.68 124.00 03.96
30 Aug 2007 113.05 65.39 114.05 65.39 115.05 65.39 116.05 65.39 117.05 65.39 118.05 65.39 119.05 65.39 120.05 65.39 121.05 65.39 122.05 65.39 123.05 65.39
31 Aug 2007 112.11 66.34 113.11 66.34 114.11 66.34 115.11 66.34 116.11 66.34 117.11 66.34 118.11 66.34 119.11 66.34 120.11 66.34 121.11 66.34 122.11 66.34
01 Sep 2007 111.16 57.27 112.16 57.27 113.16 57.27 114.16 57.27 115.16 57.27 116.16 57.27 117.16 57.27 118.16 57.27 119.16 57.27 120.16 57.27 121.16 57.27
02 Sep 2007 110.21 57.46 111.21 57.46 112.21 57.46 113.21 57.46 114.21 57.46 115.21 57.46 116.21 57.46 117.21 57.46 118.21 57.46 119.21 57.46 120.21 57.46
03 Sep 2007 109.27 64.62 110.27 64.62 111.27 64.62 112.27 64.62 113.27 64.62 114.27 64.62 115.27 64.62 116.27 64.62 117.27 64.62 118.27 64.62 119.27 64.62
04 Sep 2007 108.32 65.63 109.32 65.63 110.32 65.63 111.32 65.63 112.32 65.63 113.32 65.63 114.32 65.63 115.32 65.63 116.32 65.63 117.32 65.63 118.32 65.63
05 Sep 2007 107.38 66.62 108.38 66.62 109.38 66.62 110.38 66.62 111.38 66.62 112.38 66.62 113.38 66.62 114.38 66.62 115.38 66.62 116.38 66.62 117.38 66.62
06 Sep 2007 106.43 67.56 107.43 67.56 108.43 67.56 109.43 67.56 110.43 67.56 111.43 67.56 112.43 67.56 113.43 67.56 114.43 67.56 115.43 67.56 116.43 67.56
07 Sep 2007 105.49 68.22 106.49 68.22 107.49 68.22 108.49 68.22 109.49 68.22 110.49 68.22 111.49 68.22 112.49 68.22 113.49 68.22 114.49 68.22 115.49 68.22
08 Sep 2007 104.54 66.00 105.54 66.05 106.54 66.11 107.54 66.16 108.54 66.22 109.54 66.27 110.54 66.53 111.54 66.58 112.54 66.64 113.54 66.70 114.54 66.75
09 Sep 2007 103.59 63.29 104.59 63.34 105.59 63.40 106.59 63.45 107.59 63.50 108.59 63.55 109.59 63.61 110.59 63.86 111.59 63.91 112.59 63.97 113.59 64.02
10 Sep 2007 102.65 60.57 103.65 60.62 104.65 60.67 105.65 60.72 106.65 60.78 107.65 60.83 108.65 60.88 109.65 61.13 110.65 61.19 111.65 61.24 112.65 61.29
11 Sep 2007 101.70 57.85 102.70 57.91 103.70 57.96 104.70 58.01 105.70 58.07 106.70 58.12 107.70 58.17 108.70 58.42 109.70 58.48 110.70 58.53 111.70 58.58
12 Sep 2007 100.75 55.17 101.75 55.23 102.75 55.28 103.75 55.34 104.75 55.39 105.75 55.45 106.75 55.50 107.75 55.56 108.75 55.81 109.75 55.87 110.75 55.92
13 Sep 2007 099.81 52.53 100.81 52.60 101.81 52.66 102.81 52.72 103.81 52.77 104.81 52.83 105.81 52.89 106.81 52.95 107.81 53.21 108.81 53.26 109.81 53.32
14 Sep 2007 098.86 49.95 099.86 50.02 100.86 50.08 101.86 50.15 102.86 50.21 103.86 50.28 104.86 50.34 105.86 50.40 106.86 50.66 107.86 50.73 108.86 50.79
15 Sep 2007 097.91 47.43 098.91 47.50 099.91 47.57 100.91 47.64 101.91 47.71 102.91 47.78 103.91 47.85 104.91 47.92 105.91 48.19 106.91 48.25 107.91 48.32
16 Sep 2007 096.96 44.95 097.96 45.03 098.96 45.11 099.96 45.19 100.96 45.26 101.96 45.34 102.96 45.42 103.96 45.69 104.96 45.77 105.96 45.84 106.96 45.91
17 Sep 2007 096.02 42.52 097.02 42.61 098.02 42.69 099.02 42.78 100.02 42.86 101.02 42.94 102.02 43.23 103.02 43.31 104.02 43.39 105.02 43.47 106.02 43.55
18 Sep 2007 095.07 40.33 096.07 40.42 097.07 40.51 098.07 40.60 099.07 40.69 100.07 40.78 101.07 40.87 102.07 40.96 103.07 41.05 104.07 41.14 105.07 41.23
19 Sep 2007 094.12 37.97 095.12 38.07 096.12 38.16 097.12 38.26 098.12 38.36 099.12 38.45 100.12 38.55 101.12 38.64 102.12 38.74 103.12 38.84 104.12 38.93
20 Sep 2007 083.17 33.88 084.17 34.17 085.17 34.47 086.17 34.76 087.17 35.06 088.17 35.36 089.17 35.45 090.17 35.55 091.17 35.45 092.17 35.55 093.17 35.65 094.17 35.75 095.17 35.85 096.17 35.95 097.17 36.05 098.17 36.15 099.17 36.25 100.17 36.35 101.17 36.45 102.17 36.55 103.17 36.65 104.17 36.95 105.17 37.05 106.17 37.15 107.17 37.25 108.17 37.55 109.17 37.64 110.17 37.74 111.17 38.04 112.17 38.13 113.17 38.43
21 Sep 2007 082.22 31.62 083.22 31.92 084.22 32.21 085.22 32.50 086.22 32.80 087.22 33.09 088.22 33.19 089.22 33.28 090.22 33.38 091.22 33.28 092.22 33.38 093.22 33.48 094.22 33.58 095.22 33.68 096.22 33.78 097.22 33.88 098.22 33.98 099.22 34.09 100.22 34.19 101.22 34.29 102.22 34.60 103.22 34.70 104.22 34.80 105.22 34.91 106.22 35.01 107.22 35.31 108.22 35.42 109.22 35.52 110.22 35.82 111.22 35.93 112.22 36.23
22 Sep 2007 081.27 29.46 082.27 29.75 083.27 30.03 084.27 30.32 085.27 30.61 086.27 30.90 087.27 30.99 088.27 31.08 089.27 31.17 090.27 31.27 091.27 31.16 092.27 31.26 093.27 31.36 094.27 31.46 095.27 31.56 096.27 31.66 097.27 31.76 098.27 31.86 099.27 31.96 100.27 32.27 101.27 32.37 102.27 32.48 103.27 32.58 104.27 32.69 105.27 32.79 106.27 33.10 107.27 33.20 108.27 33.51 109.27 33.62 110.27 33.72 111.27 34.03
23 Sep 2007 080.32 27.40 081.32 27.61 082.32 27.66 083.32 27.93 084.32 28.02 085.32 28.11 086.32 28.21 087.32 28.52 088.32 28.63 089.32 28.94 090.32 29.23 091.32 29.32 092.32 29.21 093.32 29.30 094.32 29.40 095.32 29.49 096.32 29.79 097.32 29.89 098.32 29.99 099.32 30.09 100.32 30.19 101.32 30.29 102.32 30.39 103.32 30.50 104.32 30.80 105.32 30.91 106.32 31.02 107.32 31.32 108.32 31.43 109.32 31.74 110.32 31.85
24 Sep 2007 079.36 25.06 080.36 25.18 081.36 25.33 082.36 25.31 083.36 25.51 084.36 25.54 085.36 25.58 086.36 25.65 087.36 25.75 088.36 25.85 089.36 25.98 090.36 26.12 091.36 26.27 092.36 26.63 093.36 26.80 094.36 27.37 095.36 27.69 096.36 27.78 097.36 27.87 098.36 27.97 099.36 28.06 100.36 28.16 101.36 28.26 102.36 28.56 103.36 28.66 104.36 28.76 105.36 28.87 106.36 29.17 107.36 29.28 108.36 29.58 109.36 29.69
25 Sep 2007 078.41 23.86 079.41 24.03 080.41 24.02 081.41 24.03 082.41 24.06 083.41 24.11 084.41 24.20 085.41 24.31 086.41 24.29 087.41 24.42 088.41 24.43 089.41 24.66 090.41 24.72 091.41 24.82 092.41 24.94 093.41 25.00 094.41 25.08 095.41 25.26 096.41 25.47 097.41 25.90 098.41 26.53 099.41 27.11 100.41 27.40 101.41 27.49 102.41 27.58 103.41 27.68 104.41 27.98 105.41 28.07 106.41 28.17 107.41 28.47 108.41 28.58
26 Sep 2007 077.46 23.55 078.46 23.60 079.46 23.65 080.46 23.51 081.46 23.66 082.46 23.91 083.46 23.96 084.46 24.01 085.46 24.07 086.46 24.13 087.46 24.18 088.46 24.24 089.46 24.31 090.46 24.37 091.46 24.44 092.46 24.70 093.46 24.77 094.46 24.84 095.46 24.92 096.46 24.99 097.46 25.07 098.46 25.34 099.46 25.42 100.46 14.99 101.46 15.14 102.46 15.49 103.46 15.64 104.46 15.78 105.46 16.13 106.46 16.28 107.46 16.64
27 Sep 2007 076.50 23.46 077.50 23.43 078.50 23.41 079.50 23.55 080.50 23.79 081.50 23.83 082.50 24.07 083.50 24.11 084.50 24.16 085.50 24.20 086.50 24.25 087.50 24.30 088.50 24.35 089.50 24.40 090.50 24.46 091.50 24.71 092.50 24.77 093.50 24.83 094.50 24.89 095.50 24.95 096.50 25.02 097.50 25.28 098.50 25.35 099.50 25.42 100.50 25.49 101.50 25.77 102.50 25.84 103.50 26.11 104.50 26.20 105.50 26.28 106.50 26.57
28 Sep 2007 075.55 23.11 076.55 23.42 077.55 23.57 078.55 23.80 079.55 24.02 080.55 24.06 081.55 24.09 082.55 24.12 083.55 24.15 084.55 24.39 085.55 24.43 086.55 24.46 087.55 24.50 088.55 24.54 089.55 24.59 090.55 24.83 091.55 24.88 092.55 24.92 093.55 24.97 094.55 25.02 095.55 25.16 096.55 25.19 097.55 25.24 098.55 25.32 099.55 25.42 100.55 25.35 101.55 25.32 102.55 25.34 103.55 25.42 104.55 25.57 105.55 25.60
29 Sep 2007 074.59 21.87 075.59 22.09 076.59 22.31 077.59 22.53 078.59 22.75 079.59 22.97 080.59 22.99 081.59 23.02 082.59 23.04 083.59 23.07 084.59 23.10 085.59 23.33 086.59 23.36 087.59 23.39 088.59 23.42 089.59 23.45 090.59 23.69 091.59 23.72 092.59 23.76 093.59 23.74 094.59 23.86 095.59 23.78 096.59 23.91 097.59 23.84 098.59 23.76 099.59 23.89 100.59 23.83 101.59 23.76 102.59 23.90 103.59 23.84 104.59 23.79
30 Sep 2007 073.64 20.24 074.64 20.46 075.64 20.67 076.64 20.89 077.64 21.10 078.64 21.12 079.64 21.33 080.64 21.35 081.64 21.37 082.64 21.39 083.64 21.41 084.64 21.43 085.64 21.65 086.64 21.67 087.64 21.70 088.64 21.72 089.64 21.95 090.64 21.95 091.64 21.85 092.64 21.95 093.64 21.85 094.64 21.94 095.64 21.83 096.64 21.92 097.64 21.81 098.64 21.89 099.64 21.77 100.64 21.84 101.64 21.90 102.64 21.76 103.64 21.81
01 Oct 2007 072.68 18.72 073.68 18.83 074.68 19.14 075.68 19.25 076.68 19.56 077.68 19.73 078.68 19.74 079.68 19.96 080.68 19.97 081.68 19.98 082.68 20.00 083.68 20.01 084.68 20.23 085.68 20.24 086.68 20.26 087.68 20.28 088.68 20.41 089.68 20.50 090.68 20.40 091.68 20.29 092.68 20.38 093.68 20.27 094.68 20.35 095.68 20.23 096.68 20.31 097.68 20.19 098.68 20.26 099.68 20.33 100.68 20.19 101.68 20.24 102.68 20.29
02 Oct 2007 071.72 16.94 072.72 17.25 073.72 17.37 074.72 17.68 075.72 17.79 076.72 18.10 077.72 18.32 078.72 18.33 079.72 18.54 080.72 18.55 081.72 18.56 082.72 18.58 083.72 18.79 084.72 18.80 085.72 18.81 086.72 18.82 087.72 18.84 088.72 18.93 089.72 18.83 090.72 18.92 091.72 18.81 092.72 18.90 093.72 18.79 094.72 18.87 095.72 18.75 096.72 18.83 097.72 18.71 098.72 18.78 099.72 18.65 100.72 18.71 101.72 18.58
03 Oct 2007 070.76 15.73 071.76 15.84 072.76 16.16 073.76 16.27 074.76 16.58 075.76 16.70 076.76 16.81 077.76 17.06 078.76 17.23 079.76 17.28 080.76 17.28 081.76 17.29 082.76 17.50 083.76 17.51 084.76 17.52 085.76 17.53 086.76 17.66 087.76 17.56 088.76 17.66 089.76 17.55 090.76 17.45 091.76 17.54 092.76 17.43 093.76 17.52 094.76 17.41 095.76 17.50 096.76 17.38 097.76 17.46 098.76 17.34 099.76 17.41
04 Oct 2007 069.80 14.54 070.80 14.66 071.80 14.98 072.80 15.10 073.80 15.21 074.80 15.53 075.80 15.64 076.80 15.76 077.80 16.01 078.80 16.02 079.80 16.02 080.80 16.03 081.80 16.24 082.80 16.25 083.80 16.26 084.80 16.27 085.80 16.34 086.80 16.24 087.80 16.34 088.80 16.24 089.80 16.34 090.80 16.24 091.80 16.14 092.80 16.23 093.80 16.13 094.80 16.22 095.80 16.11 096.80 16.20 097.80 16.08 098.80 16.17 099.80 16.05
05 Oct 2007 068.84 13.19 069.84 13.52 070.84 13.64 071.84 13.76 072.84 13.88 073.84 14.20 074.84 14.32 075.84 14.44 076.84 14.57 077.84 14.58 078.84 14.59 079.84 14.80 080.84 14.81 081.84 14.82 082.84 14.83 083.84 14.95 084.84 14.86 085.84 14.97 086.84 14.87 087.84 14.98 088.84 14.88 089.84 14.79 090.84 14.89 091.84 14.79 092.84 14.69 093.84 14.79 094.84 14.69 095.84 14.78 096.84 14.68 097.84 14.77
06 Oct 2007 067.88 12.09 068.88 12.32 069.88 12.45 070.88 12.76 071.88 12.91 072.88 13.03 073.88 13.15 074.88 13.25 075.88 13.26 076.88 13.28 077.88 13.50 078.88 13.51 079.88 13.53 080.88 13.54 081.88 13.55 082.88 13.63 083.88 13.74 084.88 13.66 085.88 13.77 086.88 13.68 087.88 13.59 088.88 13.70 089.88 13.61 090.88 13.52 091.88 13.62 092.88 13.53 093.88 13.43 094.88 13.54 095.88 13.44 096.88 13.54 097.88 13.44
07 Oct 2007 066.91 10.91 067.91 10.95 068.91 11.18 069.91 11.41 070.91 11.64 071.91 11.87 072.91 11.90 073.91 11.93 074.91 12.15 075.91 12.17 076.91 12.20 077.91 12.22 078.91 12.24 079.91 12.26 080.91 12.47 081.91 12.49 082.91 12.45 083.91 12.52 084.91 12.49 085.91 12.40 086.91 12.52 087.91 12.43 088.91 12.35 089.91 12.46 090.91 12.38 091.91 12.29 092.91 12.40 093.91 12.31 094.91 12.22 095.91 12.32 096.91 12.23
08 Oct 2007 065.95 09.49 066.95 09.74 067.95 09.98 068.95 10.23 069.95 10.47 070.95 10.71 071.95 10.74 072.95 10.78 073.95 10.81 074.95 10.84 075.95 10.87 076.95 10.90 077.95 10.93 078.95 11.16 079.95 11.18 080.95 11.21 081.95 11.23 082.95 11.29 083.95 11.21 084.95 11.34 085.95 11.26 086.95 11.18 087.95 11.30 088.95 11.22 089.95 11.14 090.95 11.26 091.95 11.18 092.95 11.09 093.95 11.21 094.95 11.12 095.95 11.24
09 Oct 2007 064.98 08.15 065.98 08.41 066.98 08.66 067.98 08.92 068.98 09.17 069.98 09.42 070.98 09.47 071.98 09.51 072.98 09.56 073.98 09.80 074.98 09.84 075.98 09.88 076.98 09.92 077.98 09.95 078.98 09.99 079.98 10.02 080.98 10.05 081.98 10.14 082.98 10.27 083.98 10.20 084.98 10.13 085.98 10.26 086.98 10.19 087.98 10.11 088.98 10.24 089.98 10.16 090.98 10.09 091.98 10.21 092.98 10.13 093.98 10.25 094.98 10.17
10 Oct 2007 064.02 06.93 065.02 07.09 066.02 07.28 067.02 07.55 068.02 07.81 069.02 07.88 070.02 08.14 071.02 08.20 072.02 08.25 073.02 08.31 074.02 08.36 075.02 08.41 076.02 08.46 077.02 08.51 078.02 08.55 079.02 08.79 080.02 08.83 081.02 08.87 082.02 08.91 083.02 08.87 084.02 08.98 085.02 08.93 086.02 08.87 087.02 09.00 088.02 08.93 089.02 09.06 090.02 08.99 091.02 08.92 092.02 09.05 093.02 08.98 094.02 09.11
11 Oct 2007 063.05 05.84 064.05 06.00 065.05 05.96 066.05 05.91 067.05 06.17 068.05 06.45 069.05 06.72 070.05 06.79 071.05 06.86 072.05 06.73 073.05 06.79 074.05 06.86 075.05 07.12 076.05 07.18 077.05 07.23 078.05 07.29 079.05 07.34 080.05 07.39 081.05 07.44 082.05 07.49 083.05 07.64 084.05 07.58 085.05 07.72 086.05 07.66 087.05 07.79 088.05 07.73 089.05 07.87 090.05 07.81 091.05 07.74 092.05 07.87 093.05 08.01
12 Oct 2007 062.08 04.42 063.08 04.59 064.08 04.55 065.08 04.51 066.08 04.75 067.08 04.84 068.08 05.13 069.08 05.21 070.08 05.29 071.08 05.37 072.08 05.45 073.08 05.53 074.08 05.60 075.08 05.68 076.08 05.75 077.08 05.81 078.08 05.88 079.08 05.94 080.08 06.00 081.08 06.06 082.08 06.32 083.08 06.38 084.08 06.43 085.08 06.48 086.08 06.54 087.08 06.68 088.08 06.62 089.08 06.77 090.08 06.91 091.08 06.85 092.08 06.99
13 Oct 2007 061.11 02.89 062.11 03.06 063.11 03.03 064.11 03.00 065.11 02.97 066.11 03.27 067.11 03.57 068.11 03.67 069.11 03.76 070.11 03.65 071.11 03.75 072.11 03.83 073.11 03.92 074.11 04.01 075.11 04.09 076.11 04.17 077.11 04.25 078.11 04.32 079.11 04.40 080.11 04.47 081.11 04.74 082.11 04.81 083.11 04.87 084.11 04.94 085.11 05.00 086.11 05.26 087.11 05.32 088.11 05.37 089.11 05.63 090.11 05.68 091.11 05.93
14 Oct 2007 060.14 60.48 061.14 60.48 062.14 60.48 063.14 60.48 064.14 60.48 075.14 02.64 076.14 02.73 077.14 02.82 078.14 02.90 079.14 02.99 080.14 03.07 081.14 03.35 082.14 03.43 083.14 03.51 084.14 03.58 085.14 03.85 086.14 03.92 087.14 03.99 088.14 04.26 089.14 04.32 090.14 04.58
15 Oct 2007 059.17 60.59 060.17 60.59 061.17 60.59 062.17 60.59 063.17 60.59 064.17 60.59 065.17 60.59 066.17 60.59 067.17 60.59 068.17 60.59 069.17 60.59 070.17 60.59 087.17 02.67 088.17 02.83 089.17 02.99
16 Oct 2007 058.19 60.92 059.19 60.92 060.19 60.92 061.19 60.92 062.19 60.92 063.19 60.92 064.19 60.92 065.19 60.92 066.19 60.92 067.19 60.92 068.19 60.92 069.19 60.92 070.19 60.92 071.19 60.92 072.19 60.92 073.19 60.92 074.19 60.92 075.19 60.92 076.19 60.92
17 Oct 2007 057.22 61.27 058.22 61.27 059.22 61.27 060.22 61.27 061.22 61.27 062.22 61.27 063.22 61.27 064.22 61.27 065.22 61.27 066.22 61.27 067.22 61.27 068.22 61.27 069.22 61.27 070.22 61.27 071.22 61.27 072.22 61.27 073.22 61.27 074.22 61.27 075.22 61.27 076.22 61.27 077.22 61.27 078.22 61.27 079.22 61.27 080.22 61.27 081.22 61.27
18 Oct 2007 056.24 61.64 057.24 61.64 058.24 61.64 059.24 61.64 060.24 61.64 061.24 61.64 062.24 61.64 063.24 61.64 064.24 61.64 065.24 61.64 066.24 61.64 067.24 61.64 068.24 61.64 069.24 61.64 070.24 61.64 071.24 61.64 072.24 61.64 073.24 61.64 074.24 61.64 075.24 61.64 076.24 61.64 077.24 61.64 078.24 61.64 079.24 61.64 080.24 61.64 081.24 61.64 082.24 61.64 083.24 61.64 084.24 61.64 085.24 61.64 086.24 61.64
19 Oct 2007 055.26 54.63 056.26 54.63 057.26 54.63 058.26 54.63 059.26 54.63 060.26 54.63 061.26 54.63 062.26 54.63 063.26 54.63 064.26 54.63 065.26 54.63 066.26 54.63 067.26 54.63 068.26 54.63 069.26 54.63 070.26 54.63 071.26 54.63 072.26 54.63 073.26 54.63 074.26 54.63 075.26 54.63 076.26 54.63 077.26 54.63 078.26 54.63 079.26 54.63 080.26 54.63 081.26 54.63 082.26 54.63 083.26 54.63 084.26 54.63 085.26 54.63
20 Oct 2007 054.29 56.34 055.29 56.34 056.29 56.34 057.29 56.34 058.29 56.34 059.29 56.34 060.29 56.34 061.29 56.34 062.29 56.34 063.29 56.34 064.29 56.34 065.29 56.34 066.29 56.34 067.29 56.34 068.29 56.34 069.29 56.34 070.29 56.34 071.29 56.34 072.29 56.34 073.29 56.34 074.29 56.34 075.29 56.34 076.29 56.34 077.29 56.34 078.29 56.34 079.29 56.34 080.29 56.34 081.29 56.34 082.29 56.34 083.29 56.34 084.29 56.34
21 Oct 2007 053.31 59.48 054.31 59.48 055.31 59.48 056.31 59.48 057.31 59.48 058.31 59.48 059.31 59.48 060.31 59.48 061.31 59.48 062.31 59.48 063.31 59.48 064.31 59.48 065.31 59.48 066.31 59.48 067.31 59.48 068.31 59.48 069.31 59.48 070.31 59.48 071.31 59.48 072.31 59.48 073.31 59.48 074.31 59.48 075.31 59.48 076.31 59.48 077.31 59.48 078.31 59.48 079.31 59.48 080.31 59.48 081.31 59.48 082.31 59.48 083.31 59.48
22 Oct 2007 052.32 59.97 053.32 59.97 054.32 59.97 055.32 59.97 056.32 59.97 057.32 59.97 058.32 59.97 059.32 59.97 060.32 59.97 061.32 59.97 062.32 59.97 063.32 59.97 064.32 59.97 065.32 59.97 066.32 59.97 067.32 59.97 068.32 59.97 069.32 59.97 070.32 59.97 071.32 59.97 072.32 59.97 073.32 59.97 074.32 59.97 075.32 59.97 076.32 59.97 077.32 59.97 078.32 59.97 079.32 59.97 080.32 59.97 081.32 59.97 082.32 59.97
23 Oct 2007 051.34 60.67 052.34 60.67 053.34 60.67 054.34 60.67 055.34 60.67 056.34 60.67 057.34 60.67 058.34 60.67 059.34 60.67 060.34 60.67 061.34 60.67 062.34 60.67 063.34 60.67 064.34 60.67 065.34 60.67 066.34 60.67 067.34 60.67 068.34 60.67 069.34 60.67 070.34 60.67 071.34 60.67 072.34 60.67 073.34 60.67 074.34 60.67 075.34 60.67 076.34 60.67 077.34 60.67 078.34 60.67 079.34 60.67 080.34 60.67 081.34 60.67
24 Oct 2007 050.36 61.19 051.36 61.19 052.36 61.19 053.36 61.19 054.36 61.19 055.36 61.19 056.36 61.19 057.36 61.19 058.36 61.19 059.36 61.19 060.36 61.19 061.36 61.19 062.36 61.19 063.36 61.19 064.36 61.19 065.36 61.19 066.36 61.19 067.36 61.19 068.36 61.19 069.36 61.19 070.36 61.19 071.36 61.19 072.36 61.19 073.36 61.19 074.36 61.19 075.36 61.19 076.36 61.19 077.36 61.19 078.36 61.19 079.36 61.19 080.36 61.19
25 Oct 2007 049.37 61.95 050.37 61.95 051.37 61.95 052.37 61.95 053.37 61.95 054.37 61.95 055.37 61.95 056.37 61.95 057.37 61.95 058.37 61.95 059.37 61.95 060.37 61.95 061.37 61.95 062.37 61.95 063.37 61.95 064.37 61.95 065.37 61.95 066.37 61.95 067.37 61.95 068.37 61.95 069.37 61.95 070.37 61.95 071.37 61.95 072.37 61.95 073.37 61.95 074.37 61.95 075.37 61.95 076.37 61.95 077.37 61.95 078.37 61.95 079.37 61.95
26 Oct 2007 048.38 62.73 049.38 62.73 050.38 62.73 051.38 62.73 052.38 62.73 053.38 62.73 054.38 62.73 055.38 62.73 056.38 62.73 057.38 62.73 058.38 62.73 059.38 62.73 060.38 62.73 061.38 62.73 062.38 62.73 063.38 62.73 064.38 62.73 065.38 62.73 066.38 62.73 067.38 62.73 068.38 62.73 069.38 62.73 070.38 62.73 071.38 62.73 072.38 62.73 073.38 62.73 074.38 62.73 075.38 62.73 076.38 62.73 077.38 62.73 078.38 62.73
27 Oct 2007 047.39 63.53 048.39 63.53 049.39 63.53 050.39 63.53 051.39 63.53 052.39 63.53 053.39 63.53 054.39 63.53 055.39 63.53 056.39 63.53 057.39 63.53 058.39 63.53 059.39 63.53 060.39 63.53 061.39 63.53 062.39 63.53 063.39 63.53 064.39 63.53 065.39 63.53 066.39 63.53 067.39 63.53 068.39 63.53 069.39 63.53 070.39 63.53 071.39 63.53 072.39 63.53 073.39 63.53 074.39 63.53 075.39 63.53 076.39 63.53 077.39 63.53
28 Oct 2007 046.40 63.68 047.40 63.73 048.40 63.78 049.40 63.83 050.40 63.87 051.40 63.92 052.40 63.97 053.40 64.22 054.40 64.27 055.40 64.32 056.40 64.35 057.40 64.35 058.40 64.35 059.40 64.35 060.40 64.35 061.40 64.35 062.40 64.35 063.40 64.35 064.40 64.35 065.40 64.35 066.40 64.35 067.40 64.35 068.40 64.35 069.40 64.35 070.40 64.35 071.40 64.35 072.40 64.35 073.40 64.35 074.40 64.35 075.40 64.35 076.40 64.35
29 Oct 2007 045.41 61.49 046.41 61.54 047.41 61.59 048.41 61.64 049.41 61.69 050.41 61.74 051.41 61.79 052.41 62.03 053.41 62.08 054.41 62.13 055.41 62.18 056.41 62.23 057.41 62.28 058.41 62.53 059.41 62.58 060.41 62.63 061.41 62.68 062.41 62.93 063.41 62.98 064.41 63.03 065.41 63.28 066.41 63.33 067.41 63.38 068.41 63.63 069.41 63.69 070.41 63.94 071.41 64.19 072.41 64.24 073.41 64.50 074.41 64.55 075.41 64.81
30 Oct 2007 044.42 59.16 045.42 59.21 046.42 59.26 047.42 59.31 048.42 59.36 049.42 59.42 050.42 59.47 051.42 59.72 052.42 59.77 053.42 59.82 054.42 59.87 055.42 59.92 056.42 59.97 057.42 60.02 058.42 60.27 059.42 60.32 060.42 60.37 061.42 60.62 062.42 60.67 063.42 60.72 064.42 60.97 065.42 61.02 066.42 61.07 067.42 61.32 068.42 61.37 069.42 61.62 070.42 61.67 071.42 61.93 072.42 62.18 073.42 62.23 074.42 62.48
31 Oct 2007 043.42 56.67 044.42 56.73 045.42 56.78 046.42 56.84 047.42 56.89 048.42 57.15 049.42 57.20 050.42 57.26 051.42 57.31 052.42 57.36 053.42 57.42 054.42 57.47 055.42 57.52 056.42 57.77 057.42 57.83 058.42 57.88 059.42 57.93 060.42 58.18 061.42 58.23 062.42 58.29 063.42 58.54 064.42 58.59 065.42 58.64 066.42 58.89 067.42 58.94 068.42 59.19 069.42 59.24 070.42 59.49 071.42 59.75 072.42 59.80 073.42 60.05
01 Nov 2007 042.43 54.04 043.43 54.30 044.43 54.36 045.43 54.42 046.43 54.48 047.43 54.53 048.43 54.59 049.43 54.65 050.43 54.71 051.43 54.77 052.43 54.82 053.43 54.88 054.43 55.14 055.43 55.19 056.43 55.25 057.43 55.30 058.43 55.36 059.43 55.61 060.43 55.67 061.43 55.72 062.43 55.97 063.43 56.03 064.43 56.08 065.43 56.33 066.43 56.39 067.43 56.64 068.43 56.69 069.43 56.94 070.43 57.20 071.43 57.25 072.43 57.50
02 Nov 2007 041.43 51.26 042.43 51.53 043.43 51.59 044.43 51.66 045.43 51.72 046.43 51.79 047.43 51.85 048.43 51.91 049.43 51.97 050.43 52.04 051.43 52.30 052.43 52.36 053.43 52.42 054.43 52.48 055.43 52.54 056.43 52.60 057.43 52.86 058.43 52.92 059.43 52.98 060.43 53.03 061.43 53.29 062.43 53.35 063.43 53.61 064.43 53.66 065.43 53.72 066.43 53.97 067.43 54.03 068.43 54.28 069.43 54.54 070.43 54.59 071.43 54.85
03 Nov 2007 040.43 48.37 041.43 48.64 042.43 48.91 043.43 48.98 044.43 49.05 045.43 49.12 046.43 49.19 047.43 49.26 048.43 49.33 049.43 49.40 050.43 49.46 051.43 49.53 052.43 49.60 053.43 49.66 054.43 49.73 055.43 49.99 056.43 50.05 057.43 50.12 058.43 50.18 059.43 50.44 060.43 50.51 061.43 50.57 062.43 50.83 063.43 50.89 064.43 51.15 065.43 51.21 066.43 51.47 067.43 51.53 068.43 51.79 069.43 51.85 070.43 52.10
04 Nov 2007 039.43 45.60 040.43 45.88 041.43 45.95 042.43 46.23 043.43 46.31 044.43 46.38 045.43 46.45 046.43 46.53 047.43 46.40 048.43 46.67 049.43 46.75 050.43 46.82 051.43 46.89 052.43 46.96 053.43 47.03 054.43 47.10 055.43 47.17 056.43 47.24 057.43 47.51 058.43 47.58 059.43 47.64 060.43 47.71 061.43 47.98 062.43 48.04 063.43 48.31 064.43 48.37 065.43 48.64 066.43 48.70 067.43 48.97 068.43 49.03 069.43 49.29
05 Nov 2007 038.43 42.60 039.43 42.88 040.43 43.16 041.43 43.24 042.43 43.32 043.43 43.40 044.43 43.48 045.43 43.56 046.43 43.63 047.43 43.71 048.43 43.79 049.43 43.87 050.43 43.94 051.43 44.02 052.43 44.09 053.43 44.17 054.43 44.44 055.43 44.52 056.43 44.59 057.43 44.67 058.43 44.74 059.43 45.01 060.43 45.08 061.43 45.16 062.43 45.43 063.43 45.50 064.43 45.77 065.43 45.84 066.43 46.10 067.43 46.37 068.43 46.44
06 Nov 2007 037.42 39.61 038.42 39.89 039.42 40.17 040.42 40.45 041.42 40.54 042.42 40.62 043.42 40.70 044.42 40.78 045.42 40.86 046.42 40.95 047.42 41.03 048.42 41.11 049.42 41.19 050.42 41.27 051.42 41.35 052.42 41.43 053.42 41.51 054.42 41.59 055.42 41.67 056.42 41.95 057.42 42.03 058.42 42.10 059.42 42.18 060.42 42.46 061.42 42.53 062.42 42.81 063.42 42.89 064.42 42.96 065.42 43.23 066.42 43.51 067.42 43.58
07 Nov 2007 036.42 36.66 037.42 36.95 038.42 37.23 039.42 37.51 040.42 37.80 041.42 37.88 042.42 37.97 043.42 38.05 044.42 38.13 045.42 38.22 046.42 38.30 047.42 38.19 048.42 38.27 049.42 38.35 050.42 38.64 051.42 38.72 052.42 38.80 053.42 38.89 054.42 38.97 055.42 39.05 056.42 39.13 057.42 39.22 058.42 39.50 059.42 39.58 060.42 39.66 061.42 39.94 062.42 40.02 063.42 40.30 064.42 40.38 065.42 40.66 066.42 40.74
08 Nov 2007 035.16 33.74 036.16 34.02 037.16 34.30 038.16 34.59 039.16 34.87 040.16 35.15 041.16 35.24 042.16 35.32 043.16 35.40 044.16 35.49 045.16 35.57 046.16 35.46 047.16 35.54 048.16 35.63 049.16 35.71 050.16 35.80 051.16 36.08 052.16 36.17 053.16 36.25 054.16 36.34 055.16 36.42 056.16 36.51 057.16 36.59 058.16 36.88 059.16 36.96 060.16 37.05 061.16 37.33 062.16 37.42 063.16 37.70 064.16 37.79 065.16 38.07 066.16 38.15 067.16 38.44 068.16 38.72 069.16 39.00 070.16 39.28 071.16 39.56 072.16 39.85 073.16 40.13
09 Nov 2007 034.15 31.00 035.15 31.28 036.15 31.56 037.15 31.84 038.15 32.12 039.15 32.40 040.15 32.68 041.15 32.56 042.15 32.64 043.15 32.73 044.15 32.81 045.15 32.89 046.15 32.98 047.15 33.06 048.15 33.14 049.15 33.23 050.15 33.31 051.15 33.40 052.15 33.49 053.15 33.57 054.15 33.86 055.15 33.94 056.15 34.03 057.15 34.12 058.15 34.20 059.15 34.49 060.15 34.58 061.15 34.67 062.15 34.95 063.15 35.04 064.15 35.33 065.15 35.61 066.15 35.70 067.15 35.99 068.15 36.27 069.15 36.56 070.15 36.85 071.15 37.13 072.15 37.42
10 Nov 2007 033.14 28.40 034.14 28.68 035.14 28.87 036.14 29.13 037.14 29.19 038.14 29.45 039.14 29.52 040.14 29.79 041.14 30.21 042.14 30.28 043.14 30.36 044.14 30.44 045.14 30.52 046.14 30.60 047.14 30.69 048.14 30.77 049.14 30.85 050.14 30.93 051.14 31.02 052.14 31.10 053.14 31.19 054.14 31.27 055.14 31.36 056.14 31.64 057.14 31.73 058.14 31.82 059.14 32.11 060.14 32.19 061.14 32.28 062.14 32.57 063.14 32.66 064.14 32.95 065.14 33.04 066.14 33.32 067.14 33.61 068.14 33.90 069.14 34.19 070.14 34.48 071.14 34.77
11 Nov 2007 032.13 26.32 033.13 26.35 034.13 26.38 035.13 26.62 036.13 26.67 037.13 26.72 038.13 26.97 039.13 27.03 040.13 27.10 041.13 27.37 042.13 27.44 043.13 27.72 044.13 28.19 045.13 28.47 046.13 28.55 047.13 28.63 048.13 28.91 049.13 28.99 050.13 29.07 051.13 29.15 052.13 29.23 053.13 29.31 054.13 29.39 055.13 29.48 056.13 29.76 057.13 29.84 058.13 29.93 059.13 30.02 060.13 30.30 061.13 30.39 062.13 30.68 063.13 30.76 064.13 31.05 065.13 31.14 066.13 31.43 067.13 31.72 068.13 32.01 069.13 32.30 070.13 32.59
12 Nov 2007 031.12 25.21 032.12 25.39 033.12 25.38 034.12 25.57 035.12 25.57 036.12 25.58 037.12 25.62 038.12 25.88 039.12 25.94 040.12 26.01 041.12 26.13 042.12 26.18 043.12 26.24 044.12 26.51 045.12 26.58 046.12 26.86 047.12 27.34 048.12 27.83 049.12 28.24 050.12 28.31 051.12 28.39 052.12 28.67 053.12 28.74 054.12 28.82 055.12 28.90 056.12 28.98 057.12 29.26 058.12 29.34 059.12 29.43 060.12 29.71 061.12 29.80 062.12 30.08 063.12 30.17 064.12 30.45 065.12 30.54 066.12 30.83 067.12 31.12 068.12 31.40 069.12 31.69
13 Nov 2007 030.11 24.78 031.11 24.71 032.11 24.83 033.11 24.77 034.11 24.91 035.11 24.96 036.11 25.22 037.11 25.47 038.11 25.53 039.11 25.59 040.11 25.65 041.11 25.71 042.11 25.77 043.11 26.03 044.11 26.09 045.11 26.15 046.11 26.22 047.11 26.28 048.11 26.35 049.11 26.42 050.11 26.70 051.11 27.19 052.11 27.68 053.11 28.17 054.11 28.57 055.11 28.64 056.11 28.72 057.11 28.79 058.11 29.07 059.11 29.15 060.11 29.43 061.11 29.50 062.11 29.59 063.11 29.87 064.11 30.15 065.11 30.23 066.11 30.52 067.11 30.80 068.11 31.09
14 Nov 2007 029.04 24.46 030.04 24.52 031.04 24.60 032.04 24.68 033.04 24.57 034.04 24.70 035.04 24.95 036.04 25.20 037.04 25.45 038.04 25.69 039.04 25.75 040.04 25.80 041.04 25.85 042.04 25.90 043.04 25.96 044.04 26.01 045.04 26.07 046.04 26.12 047.04 26.18 048.04 26.24 049.04 26.50 050.04 26.56 051.04 26.63 052.04 26.69 053.04 26.75 054.04 26.82 055.04 27.24 056.04 27.72 057.04 28.22 058.04 28.72 059.04 29.16 060.04 29.23 061.04 29.51 062.04 29.58 063.04 29.86 064.04 30.13 065.04 30.21 066.04 30.49 067.04 30.77
15 Nov 2007 028.03 24.41 029.03 24.43 030.03 24.27 031.03 24.30 032.03 24.35 033.03 24.59 034.03 24.83 035.03 25.07 036.03 25.31 037.03 25.55 038.03 25.59 039.03 25.64 040.03 25.68 041.03 25.73 042.03 25.77 043.03 25.82 044.03 26.07 045.03 26.11 046.03 26.16 047.03 26.21 048.03 26.27 049.03 26.32 050.03 26.37 051.03 26.63 052.03 26.68 053.03 26.74 054.03 26.80 055.03 27.06 056.03 27.12 057.03 27.18 058.03 27.44 059.03 27.50 060.03 27.61 061.03 28.10 062.03 28.60 063.03 29.11 064.03 29.63 065.03 30.11 066.03 30.38
16 Nov 2007 027.01 22.98 028.01 22.98 029.01 22.98 030.01 22.98 031.01 23.00 032.01 23.23 033.01 23.46 034.01 23.70 035.01 23.93 036.01 24.17 037.01 24.21 038.01 24.24 039.01 24.28 040.01 24.52 041.01 24.56 042.01 24.60 043.01 24.64 044.01 24.68 045.01 24.72 046.01 24.68 047.01 24.76 048.01 24.83 049.01 24.92 050.01 25.01 051.01 24.91 052.01 25.02 053.01 25.14 054.01 25.07 055.01 25.21 056.01 25.36 057.01 25.32 058.01 25.49 059.01 25.67 060.01 26.07 061.01 26.47 062.01 26.57 063.01 26.83 064.01 26.89 065.01 27.16
17 Nov 2007 025.99 20.48 026.99 20.65 027.99 20.83 028.99 20.81 029.99 20.98 030.99 21.21 031.99 21.44 032.99 21.67 033.99 21.90 034.99 22.13 035.99 22.36 036.99 22.39 037.99 22.42 038.99 22.45 039.99 22.49 040.99 22.52 041.99 22.53 042.99 22.54 043.99 22.55 044.99 22.57 045.99 22.59 046.99 22.62 047.99 22.65 048.99 22.68 049.99 22.72 050.99 22.76 051.99 22.62 052.99 22.67 053.99 22.74 054.99 22.81 055.99 22.89 056.99 22.97 057.99 23.07 058.99 22.97 059.99 23.09 060.99 23.21 061.99 23.35 062.99 23.69 063.99 24.05
18 Nov 2007 024.97 18.35 025.97 18.58 026.97 18.80 027.97 19.03 028.97 19.26 029.97 19.48 030.97 19.71 031.97 19.94 032.97 20.16 033.97 20.39 034.97 20.62 035.97 20.64 036.97 20.63 037.97 20.61 038.97 20.58 039.97 20.75 040.97 20.74 041.97 20.72 042.97 20.70 043.97 20.69 044.97 20.68 045.97 20.67 046.97 20.66 047.97 20.65 048.97 20.65 049.97 20.65 050.97 20.85 051.97 20.86 052.97 20.87 053.97 20.89 054.97 20.91 055.97 20.93 056.97 20.96 057.97 20.99 058.97 21.03 059.97 21.08 060.97 21.13 061.97 21.20 062.97 21.27
19 Nov 2007 023.94 16.41 024.94 16.63 025.94 16.86 026.94 17.09 027.94 17.32 028.94 17.54 029.94 17.77 030.94 17.99 031.94 18.22 032.94 18.44 033.94 18.67 034.94 18.69 035.94 18.71 036.94 18.67 037.94 18.63 038.94 18.59 039.94 18.75 040.94 18.71 041.94 18.67 042.94 18.64 043.94 18.60 044.94 18.77 045.94 18.74 046.94 18.71 047.94 18.68 048.94 18.65 049.94 18.62 050.94 18.60 051.94 18.77 052.94 18.75 053.94 18.73 054.94 18.72 055.94 18.70 056.94 18.69 057.94 18.88 058.94 18.88 059.94 18.88 060.94 18.88 061.94 18.89
20 Nov 2007 022.92 14.70 023.92 14.93 024.92 15.16 025.92 15.39 026.92 15.62 027.92 15.84 028.92 16.07 029.92 16.30 030.92 16.52 031.92 16.75 032.92 16.97 033.92 16.99 034.92 16.96 035.92 16.91 036.92 17.06 037.92 17.01 038.92 16.96 039.92 16.91 040.92 16.87 041.92 17.02 042.92 16.97 043.92 16.92 044.92 16.87 045.92 17.02 046.92 16.98 047.92 16.93 048.92 16.88 049.92 16.84 050.92 16.99 051.92 16.95 052.92 16.91 053.92 16.87 054.92 17.03 055.92 16.99 056.92 16.95 057.92 16.92 058.92 17.08 059.92 17.05 060.92 17.02
21 Nov 2007 021.90 13.01 022.90 13.25 023.90 13.48 024.90 13.71 025.90 13.95 026.90 14.18 027.90 14.40 028.90 14.63 029.90 14.86 030.90 15.09 031.90 15.26 032.90 15.34 033.90 15.35 034.90 15.30 035.90 15.24 036.90 15.38 037.90 15.33 038.90 15.27 039.90 15.21 040.90 15.36 041.90 15.30 042.90 15.24 043.90 15.19 044.90 15.33 045.90 15.27 046.90 15.22 047.90 15.36 048.90 15.30 049.90 15.24 050.90 15.19 051.90 15.33 052.90 15.28 053.90 15.22 054.90 15.37 055.90 15.31 056.90 15.26 057.90 15.20 058.90 15.35 059.90 15.30
22 Nov 2007 020.81 11.31 021.81 11.55 022.81 11.79 023.81 12.03 024.81 12.26 025.81 12.50 026.81 12.73 027.81 12.97 028.81 13.20 029.81 13.43 030.81 13.66 031.81 13.68 032.81 13.63 033.81 13.77 034.81 13.71 035.81 13.65 036.81 13.59 037.81 13.73 038.81 13.67 039.81 13.61 040.81 13.75 041.81 13.69 042.81 13.62 043.81 13.56 044.81 13.70 045.81 13.64 046.81 13.57 047.81 13.71 048.81 13.65 049.81 13.58 050.81 13.72 051.81 13.65 052.81 13.59 053.81 13.72 054.81 13.66 055.81 13.60 056.81 13.73 057.81 13.67 058.81 13.80
23 Nov 2007 019.78 10.00 020.78 10.24 021.78 10.49 022.78 10.74 023.78 10.98 024.78 11.03 025.78 11.27 026.78 11.51 027.78 11.74 028.78 11.98 029.78 12.22 030.78 12.23 031.78 12.37 032.78 12.32 033.78 12.26 034.78 12.40 035.78 12.34 036.78 12.28 037.78 12.21 038.78 12.35 039.78 12.29 040.78 12.22 041.78 12.36 042.78 12.30 043.78 12.23 044.78 12.37 045.78 12.30 046.78 12.23 047.78 12.37 048.78 12.30 049.78 12.23 050.78 12.36 051.78 12.29 052.78 12.23 053.78 12.36 054.78 12.29 055.78 12.42 056.78 12.35 057.78 12.47
24 Nov 2007 018.75 08.20 019.75 08.52 020.75 08.72 021.75 08.98 022.75 09.23 023.75 09.48 024.75 09.73 025.75 09.98 026.75 10.23 027.75 10.47 028.75 10.65 029.75 10.76 030.75 10.73 031.75 10.67 032.75 10.62 033.75 10.76 034.75 10.70 035.75 10.64 036.75 10.58 037.75 10.71 038.75 10.65 039.75 10.59 040.75 10.72 041.75 10.66 042.75 10.59 043.75 10.73 044.75 10.66 045.75 10.80 046.75 10.73 047.75 10.66 048.75 10.79 049.75 10.72 050.75 10.85 051.75 10.78 052.75 10.71 053.75 10.84 054.75 10.76 055.75 10.89 056.75 10.82
25 Nov 2007 017.72 07.11 018.72 07.27 019.72 07.42 020.72 07.58 021.72 07.73 022.72 07.89 023.72 08.15 024.72 08.41 025.72 08.66 026.72 08.92 027.72 09.17 028.72 09.17 029.72 09.31 030.72 09.26 031.72 09.20 032.72 09.15 033.72 09.29 034.72 09.23 035.72 09.17 036.72 09.31 037.72 09.25 038.72 09.19 039.72 09.33 040.72 09.26 041.72 09.20 042.72 09.33 043.72 09.27 044.72 09.40 045.72 09.34 046.72 09.47 047.72 09.40 048.72 09.33 049.72 09.46 050.72 09.39 051.72 09.52 052.72 09.45 053.72 09.58 054.72 09.50 055.72 09.63
26 Nov 2007 016.69 05.79 017.69 05.95 018.69 06.10 019.69 06.06 020.69 06.07 021.69 06.34 022.69 06.62 023.69 06.89 024.69 07.16 025.69 07.43 026.69 07.70 027.69 07.68 028.69 07.63 029.69 07.78 030.69 07.73 031.69 07.67 032.69 07.62 033.69 07.76 034.69 07.71 035.69 07.85 036.69 07.79 037.69 07.73 038.69 07.87 039.69 07.81 040.69 07.75 041.69 07.89 042.69 07.83 043.69 07.96 044.69 07.90 045.69 08.03 046.69 07.97 047.69 08.10 048.69 08.03 049.69 08.17 050.69 08.10 051.69 08.23 052.69 08.36 053.69 08.29 054.69 08.41
27 Nov 2007 015.66 04.37 016.66 04.54 017.66 04.50 018.66 04.46 019.66 04.55 020.66 04.84 021.66 05.13 022.66 05.22 023.66 05.50 024.66 05.78 025.66 06.06 026.66 06.12 027.66 06.22 028.66 06.22 029.66 06.17 030.66 06.32 031.66 06.27 032.66 06.22 033.66 06.37 034.66 06.32 035.66 06.46 036.66 06.41 037.66 06.35 038.66 06.50 039.66 06.44 040.66 06.58 041.66 06.52 042.66 06.66 043.66 06.60 044.66 06.74 045.66 06.87 046.66 06.81 047.66 06.95 048.66 06.88 049.66 07.02 050.66 07.15 051.66 07.28 052.66 07.41 053.66 07.54
28 Nov 2007 014.63 02.75 015.63 02.92 016.63 02.88 017.63 02.85 018.63 03.01 019.63 03.05 020.63 03.36 021.63 03.66 022.63 03.96 023.63 04.25 024.63 04.55 025.63 04.64 026.63 04.70 027.63 04.62 028.63 04.70 029.63 04.77 030.63 04.86 031.63 04.88 032.63 04.83 033.63 04.98 034.63 04.93 035.63 05.08 036.63 05.03 037.63 05.18 038.63 05.12 039.63 05.27 040.63 05.42 041.63 05.36 042.63 05.50 043.63 05.64 044.63 05.59 045.63 05.73 046.63 05.87 047.63 06.01 048.63 06.14 049.63 06.28 050.63 06.42 051.63 06.55 052.63 06.69
29 Nov 2007 013.59 59.56 014.59 59.56 015.59 59.56 016.59 59.56 024.59 02.67 025.59 02.78 026.59 02.68 027.59 02.78 028.59 02.88 029.59 02.97 030.59 03.06 031.59 03.15 032.59 03.24 033.59 03.33 034.59 03.41 035.59 03.49 036.59 03.57 037.59 03.64 038.59 03.78 039.59 03.93 040.59 04.05 041.59 04.12 042.59 04.37 043.59 04.45 044.59 04.51 045.59 04.76 046.59 04.82 047.59 05.07 048.59 05.12 049.59 05.37 050.59 05.42 051.59 05.65
30 Nov 2007 012.56 59.52 013.56 59.52 014.56 59.52 015.56 59.52 016.56 59.52 017.56 59.52 018.56 59.52 019.56 59.52 020.56 59.52 021.56 59.52 042.56 02.81 043.56 02.89 044.56 02.96 045.56 03.23 046.56 03.29 047.56 03.56 048.56 03.62 049.56 03.88 050.56 04.13
01 Dec 2007 011.52 59.52 012.52 59.52 013.52 59.52 014.52 59.52 015.52 59.52 016.52 59.52 017.52 59.52 018.52 59.52 019.52 59.52 020.52 59.52 021.52 59.52 022.52 59.52 023.52 59.52 024.52 59.52 025.52 59.52 026.52 59.52
02 Dec 2007 010.49 59.55 011.49 59.55 012.49 59.55 013.49 59.55 014.49 59.55 015.49 59.55 016.49 59.55 017.49 59.55 018.49 59.55 019.49 59.55 020.49 59.55 021.49 59.55 022.49 59.55 023.49 59.55 024.49 59.55 025.49 59.55 026.49 59.55 027.49 59.55 028.49 59.55 029.49 59.55 030.49 59.55 031.49 59.55
03 Dec 2007 009.45 59.75 010.45 59.75 011.45 59.75 012.45 59.75 013.45 59.75 014.45 59.75 015.45 59.75 016.45 59.75 017.45 59.75 018.45 59.75 019.45 59.75 020.45 59.75 021.45 59.75 022.45 59.75 023.45 59.75 024.45 59.75 025.45 59.75 026.45 59.75 027.45 59.75 028.45 59.75 029.45 59.75 030.45 59.75 031.45 59.75 032.45 59.75 033.45 59.75 034.45 59.75 035.45 59.75 036.45 59.75 037.45 59.75
04 Dec 2007 008.34 53.59 009.34 53.59 010.34 53.59 011.34 53.59 012.34 53.59 013.34 53.59 014.34 53.59 015.34 53.59 016.34 53.59 017.34 53.59 018.34 53.59 019.34 53.59 020.34 53.59 021.34 53.59 022.34 53.59 023.34 53.59 024.34 53.59 025.34 53.59 026.34 53.59 027.34 53.59 028.34 53.59 029.34 53.59 030.34 53.59 031.34 53.59 032.34 53.59 033.34 53.59 034.34 53.59 035.34 53.59 036.34 53.59 037.34 53.59 038.34 53.59 039.34 53.59 040.34 53.59 041.34 53.59 042.34 53.59
05 Dec 2007 007.30 53.64 008.30 53.64 009.30 53.64 010.30 53.64 011.30 53.64 012.30 53.64 013.30 53.64 014.30 53.64 015.30 53.64 016.30 53.64 017.30 53.64 018.30 53.64 019.30 53.64 020.30 53.64 021.30 53.64 022.30 53.64 023.30 53.64 024.30 53.64 025.30 53.64 026.30 53.64 027.30 53.64 028.30 53.64 029.30 53.64 030.30 53.64 031.30 53.64 032.30 53.64 033.30 53.64 034.30 53.64 035.30 53.64 036.30 53.64 037.30 53.64 038.30 53.64 039.30 53.64 040.30 53.64 041.30 53.64 042.30 53.64 043.30 53.64 044.30 53.64 045.30 53.64
06 Dec 2007 006.26 55.79 007.26 55.79 008.26 55.79 009.26 55.79 010.26 55.79 011.26 55.79 012.26 55.79 013.26 55.79 014.26 55.79 015.26 55.79 016.26 55.79 017.26 55.79 018.26 55.79 019.26 55.79 020.26 55.79 021.26 55.79 022.26 55.79 023.26 55.79 024.26 55.79 025.26 55.79 026.26 55.79 027.26 55.79 028.26 55.79 029.26 55.79 030.26 55.79 031.26 55.79 032.26 55.79 033.26 55.79 034.26 55.79 035.26 55.79 036.26 55.79 037.26 55.79 038.26 55.79 039.26 55.79 040.26 55.79 041.26 55.79 042.26 55.79 043.26 55.79 044.26 55.79
07 Dec 2007 005.22 57.17 006.22 57.17 007.22 57.17 008.22 57.17 009.22 57.17 010.22 57.17 011.22 57.17 012.22 57.17 013.22 57.17 014.22 57.17 015.22 57.17 016.22 57.17 017.22 57.17 018.22 57.17 019.22 57.17 020.22 57.17 021.22 57.17 022.22 57.17 023.22 57.17 024.22 57.17 025.22 57.17 026.22 57.17 027.22 57.17 028.22 57.17 029.22 57.17 030.22 57.17 031.22 57.17 032.22 57.17 033.22 57.17 034.22 57.17 035.22 57.17 036.22 57.17 037.22 57.17 038.22 57.17 039.22 57.17 040.22 57.17 041.22 57.17 042.22 57.17 043.22 57.17
08 Dec 2007 004.17 57.47 005.17 57.47 006.17 57.47 007.17 57.47 008.17 57.47 009.17 57.47 010.17 57.47 011.17 57.47 012.17 57.47 013.17 57.47 014.17 57.47 015.17 57.47 016.17 57.47 017.17 57.47 018.17 57.47 019.17 57.47 020.17 57.47 021.17 57.47 022.17 57.47 023.17 57.47 024.17 57.47 025.17 57.47 026.17 57.47 027.17 57.47 028.17 57.47 029.17 57.47 030.17 57.47 031.17 57.47 032.17 57.47 033.17 57.47 034.17 57.47 035.17 57.47 036.17 57.47 037.17 57.47 038.17 57.47 039.17 57.47 040.17 57.47 041.17 57.47 042.17 57.47
09 Dec 2007 003.13 57.58 004.13 57.58 005.13 57.58 006.13 57.58 007.13 57.58 008.13 57.58 009.13 57.58 010.13 57.58 011.13 57.58 012.13 57.58 013.13 57.58 014.13 57.58 015.13 57.58 016.13 57.58 017.13 57.58 018.13 57.58 019.13 57.58 020.13 57.58 021.13 57.58 022.13 57.58 023.13 57.58 024.13 57.58 025.13 57.58 026.13 57.58 027.13 57.58 028.13 57.58 029.13 57.58 030.13 57.58 031.13 57.58 032.13 57.58 033.13 57.58 034.13 57.58 035.13 57.58 036.13 57.58 037.13 57.58 038.13 57.58 039.13 57.58 040.13 57.58 041.13 57.58
10 Dec 2007 002.09 57.70 003.09 57.70 004.09 57.70 005.09 57.70 006.09 57.70 007.09 57.70 008.09 57.70 009.09 57.70 010.09 57.70 011.09 57.70 012.09 57.70 013.09 57.70 014.09 57.70 015.09 57.70 016.09 57.70 017.09 57.70 018.09 57.70 019.09 57.70 020.09 57.70 021.09 57.70 022.09 57.70 023.09 57.70 024.09 57.70 025.09 57.70 026.09 57.70 027.09 57.70 028.09 57.70 029.09 57.70 030.09 57.70 031.09 57.70 032.09 57.70 033.09 57.70 034.09 57.70 035.09 57.70 036.09 57.70 037.09 57.70 038.09 57.70 039.09 57.70 040.09 57.70
11 Dec 2007 001.04 58.04 002.04 58.04 003.04 58.04 004.04 58.04 005.04 58.04 006.04 58.04 007.04 58.04 008.04 58.04 009.04 58.04 010.04 58.04 011.04 58.04 012.04 58.04 013.04 58.04 014.04 58.04 015.04 58.04 016.04 58.04 017.04 58.04 018.04 58.04 019.04 58.04 020.04 58.04 021.04 58.04 022.04 58.04 023.04 58.04 024.04 58.04 025.04 58.04 026.04 58.04 027.04 58.04 028.04 58.04 029.04 58.04 030.04 58.04 031.04 58.04 032.04 58.04 033.04 58.04 034.04 58.04 035.04 58.04 036.04 58.04 037.04 58.04 038.04 58.04 039.04 58.04
12 Dec 2007 360.00 58.41 001.00 58.41 002.00 58.41 003.00 58.41 004.00 58.41 005.00 58.41 006.00 58.41 007.00 58.41 008.00 58.41 009.00 58.41 010.00 58.41 011.00 58.41 012.00 58.41 013.00 58.41 014.00 58.41 015.00 58.41 016.00 58.41 017.00 58.41 018.00 58.41 019.00 58.41 020.00 58.41 021.00 58.41 022.00 58.41 023.00 58.41 024.00 58.41 025.00 58.41 026.00 58.41 027.00 58.41 028.00 58.41 029.00 58.41 030.00 58.41 031.00 58.41 032.00 58.41 033.00 58.41 034.00 58.41 035.00 58.41 036.00 58.41 037.00 58.41 038.00 58.41
13 Dec 2007 358.95 58.60 359.95 58.60 000.95 58.60 001.95 58.60 002.95 58.60 003.95 58.60 004.95 58.60 005.95 58.60 006.95 58.60 007.95 58.60 008.95 58.60 009.95 58.60 010.95 58.60 011.95 58.60 012.95 58.60 013.95 58.60 014.95 58.60 015.95 58.60 016.95 58.60 017.95 58.60 018.95 58.60 019.95 58.60 020.95 58.60 021.95 58.60 022.95 58.60 023.95 58.60 024.95 58.60 025.95 58.60 026.95 58.60 027.95 58.60 028.95 58.60 029.95 58.60 030.95 58.60 031.95 58.60 032.95 58.60 033.95 58.60 034.95 58.60 035.95 58.60 036.95 58.60
14 Dec 2007 357.91 59.00 358.91 59.00 359.91 59.00 000.91 59.00 001.91 59.00 002.91 59.00 003.91 59.00 004.91 59.00 005.91 59.00 006.91 59.00 007.91 59.00 008.91 59.00 009.91 59.00 010.91 59.00 011.91 59.00 012.91 59.00 013.91 59.00 014.91 59.00 015.91 59.00 016.91 59.00 017.91 59.00 018.91 59.00 019.91 59.00 020.91 59.00 021.91 59.00 022.91 59.00 023.91 59.00 024.91 59.00 025.91 59.00 026.91 59.00 027.91 59.00 028.91 59.00 029.91 59.00 030.91 59.00 031.91 59.00 032.91 59.00 033.91 59.00 034.91 59.00 035.91 59.00
15 Dec 2007 356.86 59.44 357.86 59.44 358.86 59.44 359.86 59.44 000.86 59.44 001.86 59.44 002.86 59.44 003.86 59.44 004.86 59.44 005.86 59.44 006.86 59.44 007.86 59.44 008.86 59.44 009.86 59.44 010.86 59.44 011.86 59.44 012.86 59.44 013.86 59.44 014.86 59.44 015.86 59.44 016.86 59.44 017.86 59.44 018.86 59.44 019.86 59.44 020.86 59.44 021.86 59.44 022.86 59.44 023.86 59.44 024.86 59.44 025.86 59.44 026.86 59.44 027.86 59.44 028.86 59.44 029.86 59.44 030.86 59.44 031.86 59.44 032.86 59.44 033.86 59.44 034.86 59.44
16 Dec 2007 355.82 59.90 356.82 59.90 357.82 59.90 358.82 59.90 359.82 59.90 000.82 59.90 001.82 59.90 002.82 59.90 003.82 59.90 004.82 59.90 005.82 59.90 006.82 59.90 007.82 59.90 008.82 59.90 009.82 59.90 010.82 59.90 011.82 59.90 012.82 59.90 013.82 59.90 014.82 59.90 015.82 59.90 016.82 59.90 017.82 59.90 018.82 59.90 019.82 59.90 020.82 59.90 021.82 59.90 022.82 59.90 023.82 59.90 024.82 59.90 025.82 59.90 026.82 59.90 027.82 59.90 028.82 59.90 029.82 59.90 030.82 59.90 031.82 59.90 032.82 59.90 033.82 59.90
17 Dec 2007 354.77 58.91 355.77 58.95 356.77 58.99 357.77 59.02 358.77 59.26 359.77 59.30 000.77 59.33 001.77 59.37 002.77 59.41 003.77 59.64 004.77 59.68 005.77 59.72 006.77 59.95 007.77 59.99 008.77 60.02 009.77 60.26 010.77 60.30 011.77 60.33 012.77 60.39 013.77 60.39 014.77 60.39 015.77 60.39 016.77 60.39 017.77 60.39 018.77 60.39 019.77 60.39 020.77 60.39 021.77 60.39 022.77 60.39 023.77 60.39 024.77 60.39 025.77 60.39 026.77 60.39 027.77 60.39 028.77 60.39 029.77 60.39 030.77 60.39 031.77 60.39 032.77 60.39
18 Dec 2007 353.72 57.17 354.72 57.41 355.72 57.45 356.72 57.50 357.72 57.54 358.72 57.58 359.72 57.62 000.72 57.66 001.72 57.90 002.72 57.94 003.72 57.98 004.72 58.02 005.72 58.26 006.72 58.30 007.72 58.34 008.72 58.57 009.72 58.61 010.72 58.85 011.72 58.89 012.72 58.93 013.72 59.17 014.72 59.21 015.72 59.45 016.72 59.68 017.72 59.72 018.72 59.96 019.72 60.20 020.72 60.24 021.72 60.48 022.72 60.72 023.72 60.96 024.72 61.11 025.72 61.11 026.72 61.11 027.72 61.11 028.72 61.11 029.72 61.11 030.72 61.11 031.72 61.11
19 Dec 2007 352.68 55.51 353.68 55.56 354.68 55.60 355.68 55.65 356.68 55.90 357.68 55.95 358.68 55.99 359.68 56.04 000.68 56.08 001.68 56.13 002.68 56.37 003.68 56.42 004.68 56.46 005.68 56.50 006.68 56.75 007.68 56.79 008.68 56.83 009.68 57.07 010.68 57.11 011.68 57.36 012.68 57.40 013.68 57.64 014.68 57.68 015.68 57.92 016.68 57.96 017.68 58.20 018.68 58.44 019.68 58.48 020.68 58.73 021.68 58.97 022.68 59.21 023.68 59.45 024.68 59.69 025.68 59.93 026.68 60.17 027.68 60.42 028.68 60.66 029.68 60.90 030.68 61.14
20 Dec 2007 351.63 53.71 352.63 53.77 353.63 53.82 354.63 53.88 355.63 53.93 356.63 53.98 357.63 54.04 358.63 54.29 359.63 54.34 000.63 54.39 001.63 54.44 002.63 54.49 003.63 54.74 004.63 54.79 005.63 54.83 006.63 54.88 007.63 55.13 008.63 55.18 009.63 55.22 010.63 55.47 011.63 55.51 012.63 55.76 013.63 55.80 014.63 56.05 015.63 56.09 016.63 56.34 017.63 56.58 018.63 56.62 019.63 56.87 020.63 57.11 021.63 57.35 022.63 57.60 023.63 57.84 024.63 58.08 025.63 58.33 026.63 58.57 027.63 58.81 028.63 59.06 029.63 59.30
21 Dec 2007 350.58 51.77 351.58 51.83 352.58 51.89 353.58 51.96 354.58 52.02 355.58 52.08 356.58 52.14 357.58 52.19 358.58 52.25 359.58 52.51 000.58 52.57 001.58 52.62 002.58 52.68 003.58 52.73 004.58 52.79 005.58 53.04 006.58 53.09 007.58 53.14 008.58 53.40 009.58 53.45 010.58 53.70 011.58 53.75 012.58 53.80 013.58 54.05 014.58 54.30 015.58 54.34 016.58 54.59 017.58 54.84 018.58 54.89 019.58 55.13 020.58 55.38 021.58 55.63 022.58 55.87 023.58 56.12 024.58 56.37 025.58 56.61 026.58 56.86 027.58 57.10 028.58 57.35
22 Dec 2007 349.54 49.68 350.54 49.75 351.54 49.81 352.54 49.88 353.54 49.95 354.54 50.02 355.54 50.08 356.54 50.15 357.54 50.21 358.54 50.27 359.54 50.34 000.54 50.60 001.54 50.66 002.54 50.72 003.54 50.78 004.54 50.84 005.54 51.10 006.54 51.16 007.54 51.22 008.54 51.27 009.54 51.53 010.54 51.59 011.54 51.84 012.54 51.90 013.54 52.15 014.54 52.21 015.54 52.46 016.54 52.71 017.54 52.77 018.54 53.02 019.54 53.27 020.54 53.52 021.54 53.77 022.54 54.02 023.54 54.27 024.54 54.52 025.54 54.77 026.54 55.02 027.54 55.27
23 Dec 2007 348.49 47.43 349.49 47.50 350.49 47.57 351.49 47.65 352.49 47.72 353.49 47.79 354.49 47.87 355.49 47.94 356.49 48.01 357.49 48.08 358.49 48.15 359.49 48.22 000.49 48.28 001.49 48.55 002.49 48.62 003.49 48.68 004.49 48.75 005.49 48.81 006.49 49.08 007.49 49.14 008.49 49.20 009.49 49.47 010.49 49.53 011.49 49.79 012.49 49.85 013.49 50.11 014.49 50.17 015.49 50.43 016.49 50.48 017.49 50.74 018.49 51.00 019.49 51.26 020.49 51.51 021.49 51.77 022.49 52.02 023.49 52.28 024.49 52.53 025.49 52.78 026.49 53.04
24 Dec 2007 347.44 44.82 348.44 45.10 349.44 45.18 350.44 45.26 351.44 45.34 352.44 45.42 353.44 45.49 354.44 45.57 355.44 45.64 356.44 45.72 357.44 45.79 358.44 45.87 359.44 45.94 000.44 46.01 001.44 46.09 002.44 46.36 003.44 46.43 004.44 46.50 005.44 46.57 006.44 46.64 007.44 46.91 008.44 46.98 009.44 47.04 010.44 47.31 011.44 47.38 012.44 47.64 013.44 47.71 014.44 47.97 015.44 48.24 016.44 48.30 017.44 48.56 018.44 48.83 019.44 49.09 020.44 49.35 021.44 49.61 022.44 49.87 023.44 50.13 024.44 50.39 025.44 50.65
25 Dec 2007 346.39 42.08 347.39 42.36 348.39 42.65 349.39 42.73 350.39 42.81 351.39 42.89 352.39 42.97 353.39 43.05 354.39 43.13 355.39 43.21 356.39 43.29 357.39 43.36 358.39 43.44 359.39 43.52 000.39 43.60 001.39 43.67 002.39 43.75 003.39 44.03 004.39 44.10 005.39 44.18 006.39 44.25 007.39 44.52 008.39 44.60 009.39 44.67 010.39 44.94 011.39 45.01 012.39 45.28 013.39 45.35 014.39 45.62 015.39 45.69 016.39 45.96 017.39 46.23 018.39 46.50 019.39 46.76 020.39 47.03 021.39 47.30 022.39 47.56 023.39 47.83 024.39 48.09
26 Dec 2007 345.35 39.22 346.35 39.51 347.35 39.79 348.35 40.07 349.35 40.15 350.35 40.23 351.35 40.32 352.35 40.40 353.35 40.48 354.35 40.56 355.35 40.64 356.35 40.72 357.35 40.80 358.35 40.88 359.35 40.96 000.35 41.04 001.35 41.12 002.35 41.20 003.35 41.28 004.35 41.56 005.35 41.64 006.35 41.72 007.35 41.79 008.35 42.07 009.35 42.15 010.35 42.22 011.35 42.50 012.35 42.58 013.35 42.85 014.35 43.12 015.35 43.20 016.35 43.47 017.35 43.75 018.35 44.02 019.35 44.29 020.35 44.56 021.35 44.83 022.35 45.10 023.35 45.37
27 Dec 2007 344.30 36.28 345.30 36.56 346.30 36.84 347.30 37.12 348.30 37.40 349.30 37.48 350.30 37.57 351.30 37.65 352.30 37.73 353.30 37.81 354.30 37.89 355.30 37.97 356.30 38.06 357.30 38.14 358.30 38.22 359.30 38.30 000.30 38.38 001.30 38.46 002.30 38.54 003.30 38.63 004.30 38.71 005.30 38.99 006.30 39.07 007.30 39.15 008.30 39.43 009.30 39.51 010.30 39.59 011.30 39.86 012.30 39.94 013.30 40.22 014.30 40.50 015.30 40.58 016.30 40.85 017.30 41.13 018.30 41.41 019.30 41.68 020.30 41.96 021.30 42.23 022.30 42.51
28 Dec 2007 343.25 33.29 344.25 33.57 345.25 33.85 346.25 34.12 347.25 34.40 348.25 34.68 349.25 34.76 350.25 34.84 351.25 34.92 352.25 35.00 353.25 35.08 354.25 35.16 355.25 35.24 356.25 35.32 357.25 35.40 358.25 35.48 359.25 35.56 000.25 35.64 001.25 35.73 002.25 35.81 003.25 35.89 004.25 35.97 005.25 36.25 006.25 36.33 007.25 36.41 008.25 36.50 009.25 36.78 010.25 36.86 011.25 37.14 012.25 37.22 013.25 37.50 014.25 37.58 015.25 37.86 016.25 38.14 017.25 38.42 018.25 38.70 019.25 38.98 020.25 39.26 021.25 39.54
29 Dec 2007 342.21 30.30 343.21 30.57 344.21 30.85 345.21 31.12 346.21 31.39 347.21 31.67 348.21 31.94 349.21 32.02 350.21 32.10 351.21 31.97 352.21 32.05 353.21 32.13 354.21 32.20 355.21 32.28 356.21 32.36 357.21 32.44 358.21 32.52 359.21 32.60 000.21 32.88 001.21 32.96 002.21 33.04 003.21 33.12 004.21 33.20 005.21 33.28 006.21 33.56 007.21 33.64 008.21 33.72 009.21 34.00 010.21 34.08 011.21 34.36 012.21 34.44 013.21 34.73 014.21 34.81 015.21 35.09 016.21 35.37 017.21 35.65 018.21 35.93 019.21 36.21 020.21 36.49
30 Dec 2007 341.16 27.16 342.16 27.42 343.16 27.65 344.16 27.65 345.16 27.84 346.16 28.04 347.16 28.23 348.16 28.43 349.16 28.63 350.16 29.04 351.16 29.25 352.16 29.33 353.16 29.40 354.16 29.47 355.16 29.55 356.16 29.62 357.16 29.70 358.16 29.77 359.16 29.85 000.16 29.92 001.16 30.00 002.16 30.28 003.16 30.36 004.16 30.43 005.16 30.51 006.16 30.59 007.16 30.87 008.16 30.95 009.16 31.23 010.16 31.31 011.16 31.39 012.16 31.67 013.16 31.95 014.16 32.03 015.16 32.31 016.16 32.59 017.16 32.87 018.16 33.15 019.16 33.44
31 Dec 2007 340.12 25.98 341.12 26.14 342.12 26.10 343.12 26.26 344.12 26.43 345.12 26.40 346.12 26.57 347.12 26.75 348.12 26.73 349.12 26.91 350.12 27.10 351.12 27.28 352.12 27.68 353.12 28.07 354.12 28.47 355.12 28.68 356.12 28.75 357.12 28.82 358.12 28.89 359.12 28.96 000.12 29.03 001.12 29.10 002.12 29.18 003.12 29.45 004.12 29.52 005.12 29.60 006.12 29.67 007.12 29.95 008.12 30.03 009.12 30.10 010.12 30.38 011.12 30.46 012.12 30.74 013.12 31.01 014.12 31.09 015.12 31.37 016.12 31.65 017.12 31.93 018.12 32.21
01 Jan 2008 339.07 25.23 340.07 25.34 341.07 25.46 342.07 25.39 343.07 25.52 344.07 25.65 345.07 25.59 346.07 25.79 347.07 26.05 348.07 26.11 349.07 26.17 350.07 26.23 351.07 26.29 352.07 26.45 353.07 26.62 354.07 26.79 355.07 27.16 356.07 27.54 357.07 27.93 358.07 28.31 359.07 28.60 000.07 28.67 001.07 28.74 002.07 28.80 003.07 28.87 004.07 29.14 005.07 29.21 006.07 29.28 007.07 29.35 008.07 29.62 009.07 29.70 010.07 29.97 011.07 30.04 012.07 30.32 013.07 30.39 014.07 30.66 015.07 30.94 016.07 31.22 017.07 31.49
02 Jan 2008 338.03 24.90 339.03 24.98 340.03 25.07 341.03 24.96 342.03 25.05 343.03 25.15 344.03 25.29 345.03 25.55 346.03 25.80 347.03 25.85 348.03 25.91 349.03 25.97 350.03 26.02 351.03 26.08 352.03 26.13 353.03 26.39 354.03 26.45 355.03 26.51 356.03 26.57 357.03 26.70 358.03 27.05 359.03 27.41 000.03 27.78 001.03 28.15 002.03 28.52 003.03 28.80 004.03 28.86 005.03 29.12 006.03 29.19 007.03 29.26 008.03 29.52 009.03 29.59 010.03 29.86 011.03 29.92 012.03 30.19 013.03 30.26 014.03 30.53 015.03 30.80 016.03 31.07
03 Jan 2008 337.05 24.58 338.05 24.63 339.05 24.69 340.05 24.55 341.05 24.61 342.05 24.77 343.05 25.02 344.05 25.27 345.05 25.52 346.05 25.77 347.05 25.82 348.05 25.87 349.05 25.92 350.05 25.97 351.05 26.03 352.05 26.08 353.05 26.13 354.05 26.18 355.05 26.24 356.05 26.29 357.05 26.34 358.05 26.60 359.05 26.65 000.05 26.71 001.05 26.93 002.05 27.27 003.05 27.62 004.05 27.96 005.05 28.32 006.05 28.67 007.05 29.03 008.05 29.18 009.05 29.44 010.05 29.50 011.05 29.76 012.05 30.03 013.05 30.09 014.05 30.35 015.05 30.62
04 Jan 2008 336.01 24.53 337.01 24.56 338.01 24.60 339.01 24.63 340.01 24.67 341.01 24.79 342.01 25.04 343.01 25.28 344.01 25.53 345.01 25.78 346.01 25.82 347.01 25.87 348.01 25.92 349.01 25.96 350.01 26.01 351.01 26.06 352.01 26.10 353.01 26.15 354.01 26.20 355.01 26.45 356.01 26.50 357.01 26.55 358.01 26.60 359.01 26.65 000.01 26.90 001.01 26.95 002.01 27.00 003.01 27.05 004.01 27.31 005.01 27.45 006.01 27.77 007.01 28.10 008.01 28.43 009.01 28.76 010.01 29.10 011.01 29.44 012.01 29.79 013.01 30.15 014.01 30.46
05 Jan 2008 334.97 21.61 335.97 21.62 336.97 21.63 337.97 21.65 338.97 21.72 339.97 21.96 340.97 22.21 341.97 22.45 342.97 22.70 343.97 22.94 344.97 22.99 345.97 23.03 346.97 23.07 347.97 23.12 348.97 23.16 349.97 23.21 350.97 23.25 351.97 23.49 352.97 23.54 353.97 23.58 354.97 23.63 355.97 23.67 356.97 23.72 357.97 23.96 358.97 24.01 359.97 24.06 000.97 24.10 001.97 24.35 002.97 24.40 003.97 24.44 004.97 24.69 005.97 24.74 006.97 24.99 007.97 25.04 008.97 25.29 009.97 25.44 010.97 25.75 011.97 26.06 012.97 26.37
06 Jan 2008 333.92 18.94 334.92 18.94 335.92 18.93 336.92 18.94 337.92 19.02 338.92 19.26 339.92 19.51 340.92 19.75 341.92 20.00 342.92 20.24 343.92 20.28 344.92 20.33 345.92 20.37 346.92 20.41 347.92 20.45 348.92 20.70 349.92 20.74 350.92 20.78 351.92 20.82 352.92 20.86 353.92 20.91 354.92 20.95 355.92 21.16 356.92 21.23 357.92 21.27 358.92 21.32 359.92 21.48 000.92 21.60 001.92 21.64 002.92 21.89 003.92 21.93 004.92 21.97 005.92 22.22 006.92 22.26 007.92 22.51 008.92 22.55 009.92 22.80 010.92 23.04 011.92 23.09
07 Jan 2008 332.88 16.33 333.88 16.52 334.88 16.51 335.88 16.50 336.88 16.50 337.88 16.73 338.88 16.97 339.88 17.22 340.88 17.46 341.88 17.71 342.88 17.75 343.88 17.80 344.88 18.04 345.88 18.08 346.88 18.13 347.88 18.17 348.88 18.21 349.88 18.25 350.88 18.29 351.88 18.33 352.88 18.37 353.88 18.61 354.88 18.64 355.88 18.65 356.88 18.66 357.88 18.87 358.88 18.88 359.88 18.89 000.88 19.09 001.88 19.12 002.88 19.34 003.88 19.56 004.88 19.65 005.88 19.89 006.88 19.93 007.88 20.17 008.88 20.21 009.88 20.45 010.88 20.49
08 Jan 2008 331.84 14.20 332.84 14.18 333.84 14.17 334.84 14.15 335.84 14.13 336.84 14.37 337.84 14.62 338.84 14.87 339.84 15.12 340.84 15.36 341.84 15.61 342.84 15.66 343.84 15.70 344.84 15.75 345.84 15.79 346.84 15.83 347.84 15.88 348.84 15.92 349.84 15.96 350.84 16.00 351.84 16.11 352.84 16.28 353.84 16.29 354.84 16.28 355.84 16.40 356.84 16.46 357.84 16.46 358.84 16.65 359.84 16.65 000.84 16.84 001.84 16.84 002.84 17.04 003.84 17.24 004.84 17.44 005.84 17.58 006.84 17.82 007.84 17.86 008.84 18.09 009.84 18.33
09 Jan 2008 330.80 11.86 331.80 11.84 332.80 12.01 333.80 11.99 334.80 11.97 335.80 12.12 336.80 12.37 337.80 12.63 338.80 12.88 339.80 13.13 340.80 13.39 341.80 13.44 342.80 13.49 343.80 13.53 344.80 13.58 345.80 13.63 346.80 13.68 347.80 13.72 348.80 13.77 349.80 13.85 350.80 14.03 351.80 14.01 352.80 13.99 353.80 14.17 354.80 14.16 355.80 14.34 356.80 14.32 357.80 14.30 358.80 14.48 359.80 14.67 000.80 14.65 001.80 14.84 002.80 15.02 003.80 15.21 004.80 15.40 005.80 15.58 006.80 15.67 007.80 15.90 008.80 16.14
10 Jan 2008 329.76 09.78 330.76 09.76 331.76 09.74 332.76 09.72 333.76 09.89 334.76 10.06 335.76 10.33 336.76 10.59 337.76 10.85 338.76 10.91 339.76 11.16 340.76 11.22 341.76 11.28 342.76 11.33 343.76 11.38 344.76 11.44 345.76 11.49 346.76 11.54 347.76 11.59 348.76 11.84 349.76 11.88 350.76 11.86 351.76 11.98 352.76 12.00 353.76 12.18 354.76 12.15 355.76 12.33 356.76 12.30 357.76 12.47 358.76 12.45 359.76 12.62 000.76 12.80 001.76 12.97 002.76 13.15 003.76 13.26 004.76 13.50 005.76 13.53 006.76 13.77 007.76 14.00
11 Jan 2008 328.72 07.59 329.72 07.57 330.72 07.55 331.72 07.72 332.72 07.70 333.72 07.81 334.72 08.08 335.72 08.35 336.72 08.62 337.72 08.89 338.72 08.96 339.72 09.02 340.72 09.08 341.72 09.15 342.72 09.21 343.72 09.27 344.72 09.32 345.72 09.38 346.72 09.44 347.72 09.68 348.72 09.74 349.72 09.80 350.72 09.85 351.72 09.90 352.72 09.95 353.72 10.10 354.72 10.24 355.72 10.24 356.72 10.40 357.72 10.57 358.72 10.62 359.72 10.86 000.72 10.90 001.72 11.14 002.72 11.18 003.72 11.42 004.72 11.46 005.72 11.69 006.72 11.93
12 Jan 2008 327.69 05.66 328.69 05.64 329.69 05.61 330.69 05.79 331.69 05.77 332.69 05.94 333.69 06.22 334.69 06.50 335.69 06.58 336.69 06.86 337.69 06.94 338.69 07.01 339.69 07.08 340.69 07.15 341.69 07.22 342.69 07.29 343.69 07.36 344.69 07.43 345.69 07.49 346.69 07.75 347.69 07.81 348.69 07.87 349.69 07.93 350.69 07.99 351.69 08.05 352.69 08.30 353.69 08.35 354.69 08.41 355.69 08.66 356.69 08.71 357.69 08.75 358.69 09.00 359.69 09.05 000.69 09.29 001.69 09.34 002.69 09.58 003.69 09.62 004.69 09.86 005.69 10.10
13 Jan 2008 326.65 61.80 327.65 61.80 328.65 03.65 329.65 03.83 330.65 03.80 331.65 03.78 332.65 04.05 333.65 04.34 334.65 04.63 335.65 04.92 336.65 05.01 337.65 05.09 338.65 04.98 339.65 05.06 340.65 05.14 341.65 05.22 342.65 05.30 343.65 05.37 344.65 05.45 345.65 05.52 346.65 05.79 347.65 05.86 348.65 05.93 349.65 05.99 350.65 06.06 351.65 06.12 352.65 06.38 353.65 06.44 354.65 06.50 355.65 06.76 356.65 06.82 357.65 06.87 358.65 07.12 359.65 07.18 000.65 07.43 001.65 07.67 002.65 07.72 003.65 07.97 004.65 08.01
14 Jan 2008 325.61 61.31 326.61 61.31 327.61 61.31 328.61 61.31 329.61 61.31 330.61 61.31 331.61 61.31 332.61 61.31 333.61 02.59 334.61 02.70 335.61 02.79 336.61 02.89 337.61 02.79 338.61 02.88 339.61 02.97 340.61 03.07 341.61 03.15 342.61 03.24 343.61 03.33 344.61 03.41 345.61 03.49 346.61 03.58 347.61 03.85 348.61 03.93 349.61 04.01 350.61 04.08 351.61 04.15 352.61 04.42 353.61 04.49 354.61 04.56 355.61 04.82 356.61 04.89 357.61 05.15 358.61 05.21 359.61 05.47 000.61 05.53 001.61 05.78 002.61 06.04 003.61 06.09
15 Jan 2008 324.64 60.96 325.64 60.96 326.64 60.96 327.64 60.96 328.64 60.96 329.64 60.96 330.64 60.96 331.64 60.96 332.64 60.96 333.64 60.96 334.64 60.96 335.64 60.96 336.64 60.96 337.64 60.96 350.64 02.46 351.64 02.63 352.64 02.79 353.64 02.96 354.64 03.12 355.64 03.28 356.64 03.45 357.64 03.61 358.64 03.77 359.64 03.93 000.64 04.09 001.64 04.25 002.64 04.41
16 Jan 2008 323.60 60.71 324.60 60.71 325.60 60.71 326.60 60.71 327.60 60.71 328.60 60.71 329.60 60.71 330.60 60.71 331.60 60.71 332.60 60.71 333.60 60.71 334.60 60.71 335.60 60.71 336.60 60.71 337.60 60.71 338.60 60.71 339.60 60.71 340.60 60.71 341.60 60.71 342.60 60.71 358.60 02.68 359.60 02.85 000.60 03.01 001.60 03.17
17 Jan 2008 322.57 60.51 323.57 60.51 324.57 60.51 325.57 60.51 326.57 60.51 327.57 60.51 328.57 60.51 329.57 60.51 330.57 60.51 331.57 60.51 332.57 60.51 333.57 60.51 334.57 60.51 335.57 60.51 336.57 60.51 337.57 60.51 338.57 60.51 339.57 60.51 340.57 60.51 341.57 60.51 342.57 60.51 343.57 60.51 344.57 60.51 345.57 60.51 346.57 60.51
18 Jan 2008 321.54 60.18 322.54 60.18 323.54 60.18 324.54 60.18 325.54 60.18 326.54 60.18 327.54 60.18 328.54 60.18 329.54 60.18 330.54 60.18 331.54 60.18 332.54 60.18 333.54 60.18 334.54 60.18 335.54 60.18 336.54 60.18 337.54 60.18 338.54 60.18 339.54 60.18 340.54 60.18 341.54 60.18 342.54 60.18 343.54 60.18 344.54 60.18 345.54 60.18 346.54 60.18 347.54 60.18 348.54 60.18 349.54 60.18 350.54 60.18 351.54 60.18
19 Jan 2008 320.51 53.73 321.51 53.73 322.51 53.73 323.51 53.73 324.51 53.73 325.51 53.73 326.51 53.73 327.51 53.73 328.51 53.73 329.51 53.73 330.51 53.73 331.51 53.73 332.51 53.73 333.51 53.73 334.51 53.73 335.51 53.73 336.51 53.73 337.51 53.73 338.51 53.73 339.51 53.73 340.51 53.73 341.51 53.73 342.51 53.73 343.51 53.73 344.51 53.73 345.51 53.73 346.51 53.73 347.51 53.73 348.51 53.73 349.51 53.73 350.51 53.73 351.51 53.73 352.51 53.73 353.51 53.73 354.51 53.73 355.51 53.73 356.51 53.73
20 Jan 2008 319.48 55.77 320.48 55.77 321.48 55.77 322.48 55.77 323.48 55.77 324.48 55.77 325.48 55.77 326.48 55.77 327.48 55.77 328.48 55.77 329.48 55.77 330.48 55.77 331.48 55.77 332.48 55.77 333.48 55.77 334.48 55.77 335.48 55.77 336.48 55.77 337.48 55.77 338.48 55.77 339.48 55.77 340.48 55.77 341.48 55.77 342.48 55.77 343.48 55.77 344.48 55.77 345.48 55.77 346.48 55.77 347.48 55.77 348.48 55.77 349.48 55.77 350.48 55.77 351.48 55.77 352.48 55.77 353.48 55.77 354.48 55.77 355.48 55.77 356.48 55.77 357.48 55.77
21 Jan 2008 318.45 55.75 319.45 55.75 320.45 55.75 321.45 55.75 322.45 55.75 323.45 55.75 324.45 55.75 325.45 55.75 326.45 55.75 327.45 55.75 328.45 55.75 329.45 55.75 330.45 55.75 331.45 55.75 332.45 55.75 333.45 55.75 334.45 55.75 335.45 55.75 336.45 55.75 337.45 55.75 338.45 55.75 339.45 55.75 340.45 55.75 341.45 55.75 342.45 55.75 343.45 55.75 344.45 55.75 345.45 55.75 346.45 55.75 347.45 55.75 348.45 55.75 349.45 55.75 350.45 55.75 351.45 55.75 352.45 55.75 353.45 55.75 354.45 55.75 355.45 55.75 356.45 55.75
22 Jan 2008 317.42 56.96 318.42 56.96 319.42 56.96 320.42 56.96 321.42 56.96 322.42 56.96 323.42 56.96 324.42 56.96 325.42 56.96 326.42 56.96 327.42 56.96 328.42 56.96 329.42 56.96 330.42 56.96 331.42 56.96 332.42 56.96 333.42 56.96 334.42 56.96 335.42 56.96 336.42 56.96 337.42 56.96 338.42 56.96 339.42 56.96 340.42 56.96 341.42 56.96 342.42 56.96 343.42 56.96 344.42 56.96 345.42 56.96 346.42 56.96 347.42 56.96 348.42 56.96 349.42 56.96 350.42 56.96 351.42 56.96 352.42 56.96 353.42 56.96 354.42 56.96 355.42 56.96
23 Jan 2008 316.45 56.74 317.45 56.74 318.45 56.74 319.45 56.74 320.45 56.74 321.45 56.74 322.45 56.74 323.45 56.74 324.45 56.74 325.45 56.74 326.45 56.74 327.45 56.74 328.45 56.74 329.45 56.74 330.45 56.74 331.45 56.74 332.45 56.74 333.45 56.74 334.45 56.74 335.45 56.74 336.45 56.74 337.45 56.74 338.45 56.74 339.45 56.74 340.45 56.74 341.45 56.74 342.45 56.74 343.45 56.74 344.45 56.74 345.45 56.74 346.45 56.74 347.45 56.74 348.45 56.74 349.45 56.74 350.45 56.74 351.45 56.74 352.45 56.74 353.45 56.74 354.45 56.74
24 Jan 2008 315.42 56.72 316.42 56.72 317.42 56.72 318.42 56.72 319.42 56.72 320.42 56.72 321.42 56.72 322.42 56.72 323.42 56.72 324.42 56.72 325.42 56.72 326.42 56.72 327.42 56.72 328.42 56.72 329.42 56.72 330.42 56.72 331.42 56.72 332.42 56.72 333.42 56.72 334.42 56.72 335.42 56.72 336.42 56.72 337.42 56.72 338.42 56.72 339.42 56.72 340.42 56.72 341.42 56.72 342.42 56.72 343.42 56.72 344.42 56.72 345.42 56.72 346.42 56.72 347.42 56.72 348.42 56.72 349.42 56.72 350.42 56.72 351.42 56.72 352.42 56.72 353.42 56.72
25 Jan 2008 314.40 56.72 315.40 56.72 316.40 56.72 317.40 56.72 318.40 56.72 319.40 56.72 320.40 56.72 321.40 56.72 322.40 56.72 323.40 56.72 324.40 56.72 325.40 56.72 326.40 56.72 327.40 56.72 328.40 56.72 329.40 56.72 330.40 56.72 331.40 56.72 332.40 56.72 333.40 56.72 334.40 56.72 335.40 56.72 336.40 56.72 337.40 56.72 338.40 56.72 339.40 56.72 340.40 56.72 341.40 56.72 342.40 56.72 343.40 56.72 344.40 56.72 345.40 56.72 346.40 56.72 347.40 56.72 348.40 56.72 349.40 56.72 350.40 56.72 351.40 56.72 352.40 56.72
26 Jan 2008 313.37 56.73 314.37 56.73 315.37 56.73 316.37 56.73 317.37 56.73 318.37 56.73 319.37 56.73 320.37 56.73 321.37 56.73 322.37 56.73 323.37 56.73 324.37 56.73 325.37 56.73 326.37 56.73 327.37 56.73 328.37 56.73 329.37 56.73 330.37 56.73 331.37 56.73 332.37 56.73 333.37 56.73 334.37 56.73 335.37 56.73 336.37 56.73 337.37 56.73 338.37 56.73 339.37 56.73 340.37 56.73 341.37 56.73 342.37 56.73 343.37 56.73 344.37 56.73 345.37 56.73 346.37 56.73 347.37 56.73 348.37 56.73 349.37 56.73 350.37 56.73 351.37 56.73
27 Jan 2008 312.35 56.75 313.35 56.75 314.35 56.75 315.35 56.75 316.35 56.75 317.35 56.75 318.35 56.75 319.35 56.75 320.35 56.75 321.35 56.75 322.35 56.75 323.35 56.75 324.35 56.75 325.35 56.75 326.35 56.75 327.35 56.75 328.35 56.75 329.35 56.75 330.35 56.75 331.35 56.75 332.35 56.75 333.35 56.75 334.35 56.75 335.35 56.75 336.35 56.75 337.35 56.75 338.35 56.75 339.35 56.75 340.35 56.75 341.35 56.75 342.35 56.75 343.35 56.75 344.35 56.75 345.35 56.75 346.35 56.75 347.35 56.75 348.35 56.75 349.35 56.75 350.35 56.75
28 Jan 2008 311.33 56.98 312.33 56.98 313.33 56.98 314.33 56.98 315.33 56.98 316.33 56.98 317.33 56.98 318.33 56.98 319.33 56.98 320.33 56.98 321.33 56.98 322.33 56.98 323.33 56.98 324.33 56.98 325.33 56.98 326.33 56.98 327.33 56.98 328.33 56.98 329.33 56.98 330.33 56.98 331.33 56.98 332.33 56.98 333.33 56.98 334.33 56.98 335.33 56.98 336.33 56.98 337.33 56.98 338.33 56.98 339.33 56.98 340.33 56.98 341.33 56.98 342.33 56.98 343.33 56.98 344.33 56.98 345.33 56.98 346.33 56.98 347.33 56.98 348.33 56.98 349.33 56.98
29 Jan 2008 310.56 57.03 311.56 57.03 312.56 57.03 313.56 57.03 314.56 57.03 315.56 57.03 316.56 57.03 317.56 57.03 318.56 57.03 319.56 57.03 320.56 57.03 321.56 57.03 322.56 57.03 323.56 57.03 324.56 57.03 325.56 57.03 326.56 57.03 327.56 57.03 328.56 57.03 329.56 57.03 330.56 57.03 331.56 57.03 332.56 57.03 333.56 57.03 334.56 57.03 335.56 57.03 336.56 57.03 337.56 57.03 338.56 57.03 339.56 57.03 340.56 57.03
30 Jan 2008 309.55 57.09 310.55 57.09 311.55 57.09 312.55 57.09 313.55 57.09 314.55 57.09 315.55 57.09 316.55 57.09 317.55 57.09 318.55 57.09 319.55 57.09 320.55 57.09 321.55 57.09 322.55 57.09 323.55 57.09 324.55 57.09 325.55 57.09 326.55 57.09 327.55 57.09 328.55 57.09 329.55 57.09 330.55 57.09 331.55 57.09 332.55 57.09 333.55 57.09 334.55 57.09 335.55 57.09 336.55 57.09 337.55 57.09 338.55 57.09 339.55 57.09
31 Jan 2008 308.53 57.16 309.53 57.16 310.53 57.16 311.53 57.16 312.53 57.16 313.53 57.16 314.53 57.16 315.53 57.16 316.53 57.16 317.53 57.16 318.53 57.16 319.53 57.16 320.53 57.16 321.53 57.16 322.53 57.16 323.53 57.16 324.53 57.16 325.53 57.16 326.53 57.16 327.53 57.16 328.53 57.16 329.53 57.16 330.53 57.16 331.53 57.16 332.53 57.16 333.53 57.16 334.53 57.16 335.53 57.16 336.53 57.16 337.53 57.16 338.53 57.16
01 Feb 2008 307.51 57.45 308.51 57.45 309.51 57.45 310.51 57.45 311.51 57.45 312.51 57.45 313.51 57.45 314.51 57.45 315.51 57.45 316.51 57.45 317.51 57.45 318.51 57.45 319.51 57.45 320.51 57.45 321.51 57.45 322.51 57.45 323.51 57.45 324.51 57.45 325.51 57.45 326.51 57.45 327.51 57.45 328.51 57.45 329.51 57.45 330.51 57.45 331.51 57.45 332.51 57.45 333.51 57.45 334.51 57.45 335.51 57.45 336.51 57.45 337.51 57.45
02 Feb 2008 306.50 57.56 307.50 57.56 308.50 57.56 309.50 57.56 310.50 57.56 311.50 57.56 312.50 57.56 313.50 57.56 314.50 57.56 315.50 57.56 316.50 57.56 317.50 57.56 318.50 57.56 319.50 57.56 320.50 57.56 321.50 57.56 322.50 57.56 323.50 57.56 324.50 57.56 325.50 57.56 326.50 57.56 327.50 57.56 328.50 57.56 329.50 57.56 330.50 57.56 331.50 57.56 332.50 57.56 333.50 57.56 334.50 57.56 335.50 57.56 336.50 57.56
03 Feb 2008 305.49 56.75 306.49 56.77 307.49 56.80 308.49 57.02 309.49 57.05 310.49 57.07 311.49 57.09 312.49 57.31 313.49 57.34 314.49 57.36 315.49 57.38 316.49 57.60 317.49 57.62 318.49 57.64 319.49 57.68 320.49 57.68 321.49 57.68 322.49 57.68 323.49 57.68 324.49 57.68 325.49 57.68 326.49 57.68 327.49 57.68 328.49 57.68 329.49 57.68 330.49 57.68 331.49 57.68 332.49 57.68 333.49 57.68 334.49 57.68 335.49 57.68
04 Feb 2008 304.48 55.49 305.48 55.53 306.48 55.56 307.48 55.59 308.48 55.62 309.48 55.85 310.48 55.88 311.48 55.91 312.48 55.94 313.48 56.16 314.48 56.19 315.48 56.21 316.48 56.24 317.48 56.46 318.48 56.49 319.48 56.51 320.48 56.73 321.48 56.75 322.48 56.98 323.48 57.00 324.48 57.22 325.48 57.24 326.48 57.46 327.48 57.48 328.48 57.70 329.48 57.92 330.48 57.94 331.48 58.02 332.48 58.02 333.48 58.02 334.48 58.02
05 Feb 2008 303.47 54.15 304.47 54.20 305.47 54.24 306.47 54.28 307.47 54.32 308.47 54.35 309.47 54.39 310.47 54.63 311.47 54.66 312.47 54.70 313.47 54.73 314.47 54.76 315.47 54.99 316.47 55.02 317.47 55.05 318.47 55.28 319.47 55.31 320.47 55.34 321.47 55.57 322.47 55.59 323.47 55.82 324.47 55.85 325.47 56.07 326.47 56.10 327.47 56.32 328.47 56.54 329.47 56.57 330.47 56.79 331.47 57.01 332.47 57.04
06 Feb 2008 302.46 52.72 303.46 52.77 304.46 52.83 305.46 52.87 306.46 52.92 307.46 52.97 308.46 53.02 309.46 53.06 310.46 53.10 311.46 53.35 312.46 53.39 313.46 53.43 314.46 53.47 315.46 53.51 316.46 53.74 317.46 53.78 318.46 53.82 319.46 54.05 320.46 54.08 321.46 54.32 322.46 54.35 323.46 54.38 324.46 54.61 325.46 54.64 326.46 54.87 327.46 55.10 328.46 55.13 329.46 55.36 330.46 55.59 331.46 55.61 332.46 55.84
07 Feb 2008 301.45 51.19 302.45 51.26 303.45 51.32 304.45 51.38 305.45 51.43 306.45 51.49 307.45 51.55 308.45 51.60 309.45 51.65 310.45 51.70 311.45 51.75 312.45 52.00 313.45 52.05 314.45 52.10 315.45 52.14 316.45 52.19 317.45 52.43 318.45 52.48 319.45 52.52 320.45 52.76 321.45 52.80 322.45 53.04 323.45 53.07 324.45 53.31 325.45 53.35 326.45 53.58 327.45 53.62 328.45 53.85 329.45 54.09 330.45 54.12 331.45 54.35
08 Feb 2008 300.44 49.56 301.44 49.63 302.44 49.70 303.44 49.77 304.44 49.84 305.44 49.91 306.44 49.97 307.44 50.04 308.44 50.10 309.44 50.16 310.44 50.22 311.44 50.28 312.44 50.33 313.44 50.39 314.44 50.64 315.44 50.70 316.44 50.75 317.44 50.80 318.44 51.05 319.44 51.10 320.44 51.15 321.44 51.40 322.44 51.44 323.44 51.69 324.44 51.73 325.44 51.98 326.44 52.02 327.44 52.26 328.44 52.50 329.44 52.54 330.44 52.78
09 Feb 2008 299.44 47.63 300.44 47.91 301.44 47.99 302.44 48.07 303.44 48.15 304.44 48.22 305.44 48.29 306.44 48.37 307.44 48.44 308.44 48.51 309.44 48.58 310.44 48.64 311.44 48.71 312.44 48.78 313.44 48.84 314.44 48.90 315.44 49.16 316.44 49.22 317.44 49.28 318.44 49.34 319.44 49.60 320.44 49.65 321.44 49.91 322.44 49.96 323.44 50.01 324.44 50.27 325.44 50.52 326.44 50.57 327.44 50.81 328.44 50.86 329.44 51.11
10 Feb 2008 298.44 45.81 299.44 45.90 300.44 46.18 301.44 46.27 302.44 46.35 303.44 46.43 304.44 46.51 305.44 46.39 306.44 46.47 307.44 46.55 308.44 46.63 309.44 46.70 310.44 46.98 311.44 47.05 312.44 47.12 313.44 47.19 314.44 47.26 315.44 47.33 316.44 47.40 317.44 47.67 318.44 47.73 319.44 47.80 320.44 48.06 321.44 48.12 322.44 48.38 323.44 48.44 324.44 48.70 325.44 48.76 326.44 49.02 327.44 49.27 328.44 49.33
11 Feb 2008 297.43 43.70 298.43 43.99 299.43 44.28 300.43 44.37 301.43 44.46 302.43 44.35 303.43 44.44 304.43 44.52 305.43 44.61 306.43 44.69 307.43 44.77 308.43 44.86 309.43 44.94 310.43 45.02 311.43 45.10 312.43 45.18 313.43 45.45 314.43 45.53 315.43 45.61 316.43 45.68 317.43 45.75 318.43 46.03 319.43 46.10 320.43 46.17 321.43 46.44 322.43 46.51 323.43 46.77 324.43 46.84 325.43 47.10 326.43 47.37 327.43 47.43
12 Feb 2008 296.43 41.52 297.43 41.81 298.43 42.10 299.43 42.39 300.43 42.29 301.43 42.38 302.43 42.47 303.43 42.56 304.43 42.65 305.43 42.74 306.43 42.82 307.43 42.91 308.43 43.00 309.43 43.08 310.43 43.17 311.43 43.25 312.43 43.34 313.43 43.42 314.43 43.50 315.43 43.78 316.43 43.86 317.43 43.94 318.43 44.02 319.43 44.30 320.43 44.37 321.43 44.65 322.43 44.72 323.43 44.99 324.43 45.07 325.43 45.34 326.43 45.41
13 Feb 2008 295.43 39.27 296.43 39.56 297.43 39.85 298.43 40.14 299.43 40.23 300.43 40.33 301.43 40.42 302.43 40.51 303.43 40.60 304.43 40.69 305.43 40.78 306.43 40.67 307.43 40.76 308.43 40.85 309.43 40.94 310.43 41.23 311.43 41.31 312.43 41.40 313.43 41.49 314.43 41.57 315.43 41.66 316.43 41.74 317.43 42.02 318.43 42.11 319.43 42.19 320.43 42.47 321.43 42.55 322.43 42.83 323.43 42.91 324.43 43.19 325.43 43.26
14 Feb 2008 294.43 36.96 295.43 37.25 296.43 37.54 297.43 37.83 298.43 37.92 299.43 38.21 300.43 38.10 301.43 38.19 302.43 38.28 303.43 38.37 304.43 38.46 305.43 38.55 306.43 38.64 307.43 38.73 308.43 38.81 309.43 38.90 310.43 38.99 311.43 39.08 312.43 39.17 313.43 39.26 314.43 39.54 315.43 39.63 316.43 39.72 317.43 39.80 318.43 40.09 319.43 40.17 320.43 40.26 321.43 40.54 322.43 40.63 323.43 40.91 324.43 41.19
15 Feb 2008 293.44 34.39 294.44 34.68 295.44 34.96 296.44 35.25 297.44 35.53 298.44 35.82 299.44 35.91 300.44 35.99 301.44 36.08 302.44 35.97 303.44 36.06 304.44 36.14 305.44 36.23 306.44 36.32 307.44 36.41 308.44 36.49 309.44 36.58 310.44 36.67 311.44 36.96 312.44 37.05 313.44 37.13 314.44 37.22 315.44 37.31 316.44 37.60 317.44 37.68 318.44 37.77 319.44 38.06 320.44 38.14 321.44 38.43 322.44 38.51
16 Feb 2008 292.44 31.97 293.44 32.25 294.44 32.53 295.44 32.81 296.44 33.09 297.44 33.37 298.44 33.45 299.44 33.53 300.44 33.62 301.44 33.70 302.44 33.78 303.44 33.87 304.44 33.95 305.44 34.04 306.44 34.12 307.44 34.21 308.44 34.29 309.44 34.38 310.44 34.46 311.44 34.55 312.44 34.63 313.44 34.72 314.44 35.00 315.44 35.09 316.44 35.18 317.44 35.26 318.44 35.55 319.44 35.63 320.44 35.92 321.44 36.01 322.44 36.29
17 Feb 2008 291.45 29.49 292.45 29.76 293.45 30.04 294.45 30.31 295.45 30.58 296.45 30.86 297.45 30.94 298.45 31.01 299.45 31.09 300.45 31.17 301.45 31.24 302.45 31.32 303.45 31.40 304.45 31.48 305.45 31.56 306.45 31.64 307.45 31.72 308.45 31.80 309.45 31.89 310.45 31.97 311.45 32.05 312.45 32.33 313.45 32.41 314.45 32.50 315.45 32.58 316.45 32.86 317.45 32.95 318.45 33.23 319.45 33.32 320.45 33.40 321.45 33.68
18 Feb 2008 290.45 26.75 291.45 27.01 292.45 27.34 293.45 27.34 294.45 27.54 295.45 27.54 296.45 27.75 297.45 27.95 298.45 28.16 299.45 28.38 300.45 28.64 301.45 28.71 302.45 28.79 303.45 28.86 304.45 28.94 305.45 29.01 306.45 29.09 307.45 29.16 308.45 29.24 309.45 29.31 310.45 29.59 311.45 29.67 312.45 29.75 313.45 29.83 314.45 30.10 315.45 30.18 316.45 30.26 317.45 30.54 318.45 30.62 319.45 30.90 320.45 30.99
19 Feb 2008 289.46 25.74 290.46 25.97 291.46 25.92 292.46 26.08 293.46 26.05 294.46 26.21 295.46 26.18 296.46 26.36 297.46 26.53 298.46 26.71 299.46 26.89 300.46 27.08 301.46 27.27 302.46 27.66 303.46 27.85 304.46 27.92 305.46 27.99 306.46 28.06 307.46 28.13 308.46 28.40 309.46 28.47 310.46 28.54 311.46 28.61 312.46 28.69 313.46 28.96 314.46 29.04 315.46 29.11 316.46 29.39 317.46 29.46 318.46 29.74 319.46 29.81
20 Feb 2008 288.47 25.10 289.47 25.22 290.47 25.34 291.47 25.26 292.47 25.39 293.47 25.52 294.47 25.45 295.47 25.58 296.47 25.72 297.47 25.87 298.47 25.81 299.47 25.96 300.47 26.11 301.47 26.27 302.47 26.43 303.47 26.79 304.47 27.15 305.47 27.50 306.47 27.77 307.47 27.84 308.47 27.90 309.47 27.97 310.47 28.03 311.47 28.30 312.47 28.37 313.47 28.44 314.47 28.71 315.47 28.78 316.47 28.85 317.47 29.12 318.47 29.19
21 Feb 2008 287.48 25.00 288.48 24.88 289.48 24.97 290.48 25.06 291.48 25.15 292.48 25.05 293.48 25.15 294.48 25.25 295.48 25.35 296.48 25.46 297.48 25.57 298.48 25.48 299.48 25.60 300.48 25.72 301.48 25.84 302.48 25.97 303.48 26.10 304.48 26.43 305.48 26.77 306.48 27.11 307.48 27.45 308.48 27.77 309.48 27.83 310.48 28.09 311.48 28.15 312.48 28.22 313.48 28.48 314.48 28.55 315.48 28.81 316.48 28.87 317.48 29.14
22 Feb 2008 286.49 24.87 287.49 24.93 288.49 14.56 289.49 14.77 290.49 14.98 291.49 15.19 292.49 15.41 293.49 15.62 294.49 15.83 295.49 25.31 296.49 25.37 297.49 25.45 298.49 25.53 299.49 25.62 300.49 25.71 301.49 25.81 302.49 25.90 303.49 26.00 304.49 26.10 305.49 26.41 306.49 26.72 307.49 27.03 308.49 27.34 309.49 27.66 310.49 27.98 311.49 28.20 312.49 28.46 313.49 28.52 314.49 28.78 315.49 28.84 316.49 29.10
23 Feb 2008 285.50 24.70 286.50 24.75 287.50 24.79 288.50 24.83 289.50 24.88 290.50 24.92 291.50 24.97 292.50 25.02 293.50 25.07 294.50 25.16 295.50 25.22 296.50 25.27 297.50 25.32 298.50 25.37 299.50 25.43 300.50 25.49 301.50 25.56 302.50 25.63 303.50 25.84 304.50 25.98 305.50 26.06 306.50 26.34 307.50 26.62 308.50 26.91 309.50 27.19 310.50 27.49 311.50 27.78 312.50 28.08 313.50 28.38 314.50 28.63 315.50 28.89
24 Feb 2008 284.52 24.54 285.52 24.57 286.52 24.60 287.52 24.62 288.52 24.65 289.52 24.70 290.52 24.75 291.52 24.80 292.52 24.98 293.52 25.02 294.52 25.16 295.52 25.21 296.52 25.26 297.52 25.31 298.52 25.37 299.52 25.42 300.52 25.47 301.52 25.55 302.52 25.77 303.52 25.82 304.52 25.87 305.52 25.96 306.52 26.22 307.52 26.48 308.52 26.74 309.52 27.00 310.52 27.27 311.52 27.54 312.52 27.81 313.52 28.08 314.52 28.36
25 Feb 2008 283.53 21.11 284.53 21.13 285.53 21.14 286.53 21.16 287.53 21.38 288.53 21.40 289.53 21.42 290.53 21.44 291.53 21.46 292.53 21.49 293.53 21.74 294.53 21.79 295.53 21.85 296.53 21.90 297.53 21.95 298.53 22.00 299.53 22.06 300.53 22.11 301.53 22.16 302.53 22.41 303.53 22.46 304.53 22.51 305.53 22.66 306.53 22.90 307.53 23.14 308.53 23.38 309.53 23.62 310.53 23.87 311.53 24.11 312.53 24.36 313.53 24.61
26 Feb 2008 282.55 17.80 283.55 17.81 284.55 17.82 285.55 17.83 286.55 18.04 287.55 18.05 288.55 18.06 289.55 18.07 290.55 18.08 291.55 18.11 292.55 18.36 293.55 18.42 294.55 18.47 295.55 18.53 296.55 18.58 297.55 18.64 298.55 18.69 299.55 18.74 300.55 18.82 301.55 19.05 302.55 19.10 303.55 19.16 304.55 19.30 305.55 19.53 306.55 19.75 307.55 19.97 308.55 20.20 309.55 20.43 310.55 20.66 311.55 20.89 312.55 21.12
27 Feb 2008 281.57 14.58 282.57 14.78 283.57 14.79 284.57 14.79 285.57 14.79 286.57 14.80 287.57 15.00 288.57 15.02 289.57 15.08 290.57 15.14 291.57 15.20 292.57 15.26 293.57 15.32 294.57 15.38 295.57 15.44 296.57 15.50 297.57 15.55 298.57 15.66 299.57 15.67 300.57 15.92 301.57 15.98 302.57 16.10 303.57 16.31 304.57 16.52 305.57 16.73 306.57 16.94 307.57 17.15 308.57 17.37 309.57 17.58 310.57 17.80 311.57 18.01
28 Feb 2008 280.58 11.56 281.58 11.55 282.58 11.55 283.58 11.55 284.58 11.75 285.58 11.75 286.58 11.75 287.58 11.77 288.58 11.95 289.58 11.95 290.58 11.97 291.58 12.15 292.58 12.15 293.58 12.17 294.58 12.35 295.58 12.35 296.58 12.55 297.58 12.55 298.58 12.76 299.58 12.76 300.58 12.96 301.58 13.16 302.58 13.36 303.58 13.56 304.58 13.77 305.58 13.97 306.58 14.17 307.58 14.38 308.58 14.58 309.58 14.79 310.58 14.99
29 Feb 2008 279.60 67.69 280.60 67.69 281.60 67.69 282.60 67.69 283.60 67.69 284.60 08.83 285.60 09.03 286.60 09.03 287.60 09.02 288.60 09.22 289.60 09.22 290.60 09.21 291.60 09.41 292.60 09.41 293.60 09.60 294.60 09.60 295.60 09.80 296.60 09.79 297.60 09.99 298.60 10.19 299.60 10.38 300.60 10.58 301.60 10.77 302.60 10.97 303.60 11.17 304.60 11.36 305.60 11.56 306.60 11.76 307.60 11.96 308.60 12.15 309.60 12.35
01 Mar 2008 278.62 66.69 279.62 66.69 280.62 66.69 281.62 66.69 282.62 66.69 283.62 66.69 284.62 66.69 285.62 66.69 286.62 66.69 287.62 66.69 288.62 66.69 289.62 66.69 290.62 06.79 291.62 06.79 292.62 06.98 293.62 06.97 294.62 07.17 295.62 07.36 296.62 07.55 297.62 07.75 298.62 07.94 299.62 08.13 300.62 08.33 301.62 08.52 302.62 08.71 303.62 08.91 304.62 09.10 305.62 09.29 306.62 09.48 307.62 09.68
02 Mar 2008 277.64 65.73 278.64 65.73 279.64 65.73 280.64 65.73 281.64 65.73 282.64 65.73 283.64 65.73 284.64 65.73 285.64 65.73 286.64 65.73 287.64 65.73 288.64 65.73 289.64 65.73 290.64 65.73 291.64 65.73 292.64 65.73 293.64 65.73 294.64 65.73 295.64 65.73 296.64 05.44 297.64 05.63 298.64 05.82 299.64 05.96 300.64 06.03 301.64 06.31 302.64 06.39 303.64 06.46 304.64 06.74 305.64 06.81 306.64 07.08 307.64 07.15
03 Mar 2008 276.67 64.80 277.67 64.80 278.67 64.80 279.67 64.80 280.67 64.80 281.67 64.80 282.67 64.80 283.67 64.80 284.67 64.80 285.67 64.80 286.67 64.80 287.67 64.80 288.67 64.80 289.67 64.80 290.67 64.80 291.67 64.80 292.67 64.80 293.67 64.80 294.67 64.80 295.67 64.80 296.67 64.80 297.67 64.80 298.67 64.80 299.67 64.80 300.67 64.80 301.67 03.64 302.67 03.72 303.67 04.01 304.67 04.09 305.67 04.37 306.67 04.45
04 Mar 2008 275.69 64.09 276.69 64.09 277.69 64.09 278.69 64.09 279.69 64.09 280.69 64.09 281.69 64.09 282.69 64.09 283.69 64.09 284.69 64.09 285.69 64.09 286.69 64.09 287.69 64.09 288.69 64.09 289.69 64.09 290.69 64.09 291.69 64.09 292.69 64.09 293.69 64.09 294.69 64.09 295.69 64.09 296.69 64.09 297.69 64.09 298.69 64.09 299.69 64.09 300.69 64.09 301.69 64.09 302.69 64.09 303.69 64.09 304.69 64.09 305.69 64.09
05 Mar 2008 274.71 55.22 275.71 55.22 276.71 55.22 277.71 55.22 278.71 55.22 279.71 55.22 280.71 55.22 281.71 55.22 282.71 55.22 283.71 55.22 284.71 55.22 285.71 55.22 286.71 55.22 287.71 55.22 288.71 55.22 289.71 55.22 290.71 55.22 291.71 55.22 292.71 55.22 293.71 55.22 294.71 55.22 295.71 55.22 296.71 55.22 297.71 55.22 298.71 55.22 299.71 55.22 300.71 55.22 301.71 55.22 302.71 55.22 303.71 55.22 304.71 55.22
06 Mar 2008 273.74 56.40 274.74 56.40 275.74 56.40 276.74 56.40 277.74 56.40 278.74 56.40 279.74 56.40 280.74 56.40 281.74 56.40 282.74 56.40 283.74 56.40 284.74 56.40 285.74 56.40 286.74 56.40 287.74 56.40 288.74 56.40 289.74 56.40 290.74 56.40 291.74 56.40 292.74 56.40 293.74 56.40 294.74 56.40 295.74 56.40 296.74 56.40 297.74 56.40 298.74 56.40 299.74 56.40 300.74 56.40 301.74 56.40 302.74 56.40 303.74 56.40
07 Mar 2008 272.76 56.29 273.76 56.29 274.76 56.29 275.76 56.29 276.76 56.29 277.76 56.29 278.76 56.29 279.76 56.29 280.76 56.29 281.76 56.29 282.76 56.29 283.76 56.29 284.76 56.29 285.76 56.29 286.76 56.29 287.76 56.29 288.76 56.29 289.76 56.29 290.76 56.29 291.76 56.29 292.76 56.29 293.76 56.29 294.76 56.29 295.76 56.29 296.76 56.29 297.76 56.29 298.76 56.29 299.76 56.29 300.76 56.29 301.76 56.29 302.76 56.29
08 Mar 2008 271.79 58.53 272.79 58.53 273.79 58.53 274.79 58.53 275.79 58.53 276.79 58.53 277.79 58.53 278.79 58.53 279.79 58.53 280.79 58.53 281.79 58.53 282.79 58.53 283.79 58.53 284.79 58.53 285.79 58.53 286.79 58.53 287.79 58.53 288.79 58.53 289.79 58.53 290.79 58.53 291.79 58.53 292.79 58.53 293.79 58.53 294.79 58.53 295.79 58.53 296.79 58.53 297.79 58.53 298.79 58.53 299.79 58.53 300.79 58.53 301.79 58.53
09 Mar 2008 270.81 58.15 271.81 58.15 272.81 58.15 273.81 58.15 274.81 58.15 275.81 58.15 276.81 58.15 277.81 58.15 278.81 58.15 279.81 58.15 280.81 58.15 281.81 58.15 282.81 58.15 283.81 58.15 284.81 58.15 285.81 58.15 286.81 58.15 287.81 58.15 288.81 58.15 289.81 58.15 290.81 58.15 291.81 58.15 292.81 58.15 293.81 58.15 294.81 58.15 295.81 58.15 296.81 58.15 297.81 58.15 298.81 58.15 299.81 58.15 300.81 58.15
10 Mar 2008 269.84 58.00 270.84 58.00 271.84 58.00 272.84 58.00 273.84 58.00 274.84 58.00 275.84 58.00 276.84 58.00 277.84 58.00 278.84 58.00 279.84 58.00 280.84 58.00 281.84 58.00 282.84 58.00 283.84 58.00 284.84 58.00 285.84 58.00 286.84 58.00 287.84 58.00 288.84 58.00 289.84 58.00 290.84 58.00 291.84 58.00 292.84 58.00 293.84 58.00 294.84 58.00 295.84 58.00 296.84 58.00 297.84 58.00 298.84 58.00 299.84 58.00
11 Mar 2008 268.87 57.66 269.87 57.66 270.87 57.66 271.87 57.66 272.87 57.66 273.87 57.66 274.87 57.66 275.87 57.66 276.87 57.66 277.87 57.66 278.87 57.66 279.87 57.66 280.87 57.66 281.87 57.66 282.87 57.66 283.87 57.66 284.87 57.66 285.87 57.66 286.87 57.66 287.87 57.66 288.87 57.66 289.87 57.66 290.87 57.66 291.87 57.66 292.87 57.66 293.87 57.66 294.87 57.66 295.87 57.66 296.87 57.66 297.87 57.66 298.87 57.66
12 Mar 2008 267.90 57.54 268.90 57.54 269.90 57.54 270.90 57.54 271.90 57.54 272.90 57.54 273.90 57.54 274.90 57.54 275.90 57.54 276.90 57.54 277.90 57.54 278.90 57.54 279.90 57.54 280.90 57.54 281.90 57.54 282.90 57.54 283.90 57.54 284.90 57.54 285.90 57.54 286.90 57.54 287.90 57.54 288.90 57.54 289.90 57.54 290.90 57.54 291.90 57.54 292.90 57.54 293.90 57.54 294.90 57.54 295.90 57.54 296.90 57.54 297.90 57.54
13 Mar 2008 266.93 57.23 267.93 57.23 268.93 57.23 269.93 57.23 270.93 57.23 271.93 57.23 272.93 57.23 273.93 57.23 274.93 57.23 275.93 57.23 276.93 57.23 277.93 57.23 278.93 57.23 279.93 57.23 280.93 57.23 281.93 57.23 282.93 57.23 283.93 57.23 284.93 57.23 285.93 57.23 286.93 57.23 287.93 57.23 288.93 57.23 289.93 57.23 290.93 57.23 291.93 57.23 292.93 57.23 293.93 57.23 294.93 57.23 295.93 57.23 296.93 57.23
14 Mar 2008 265.96 57.14 266.96 57.14 267.96 57.14 268.96 57.14 269.96 57.14 270.96 57.14 271.96 57.14 272.96 57.14 273.96 57.14 274.96 57.14 275.96 57.14 276.96 57.14 277.96 57.14 278.96 57.14 279.96 57.14 280.96 57.14 281.96 57.14 282.96 57.14 283.96 57.14 284.96 57.14 285.96 57.14 286.96 57.14 287.96 57.14 288.96 57.14 289.96 57.14 290.96 57.14 291.96 57.14 292.96 57.14 293.96 57.14 294.96 57.14 295.96 57.14
15 Mar 2008 264.99 57.07 265.99 57.07 266.99 57.07 267.99 57.07 268.99 57.07 269.99 57.07 270.99 57.07 271.99 57.07 272.99 57.07 273.99 57.07 274.99 57.07 275.99 57.07 276.99 57.07 277.99 57.07 278.99 57.07 279.99 57.07 280.99 57.07 281.99 57.07 282.99 57.07 283.99 57.07 284.99 57.07 285.99 57.07 286.99 57.07 287.99 57.07 288.99 57.07 289.99 57.07 290.99 57.07 291.99 57.07 292.99 57.07 293.99 57.07 294.99 57.07
16 Mar 2008 264.02 57.01 265.02 57.01 266.02 57.01 267.02 57.01 268.02 57.01 269.02 57.01 270.02 57.01 271.02 57.01 272.02 57.01 273.02 57.01 274.02 57.01 275.02 57.01 276.02 57.01 277.02 57.01 278.02 57.01 279.02 57.01 280.02 57.01 281.02 57.01 282.02 57.01 283.02 57.01 284.02 57.01 285.02 57.01 286.02 57.01 287.02 57.01 288.02 57.01 289.02 57.01 290.02 57.01 291.02 57.01 292.02 57.01 293.02 57.01 294.02 57.01
17 Mar 2008 273.06 56.97 274.06 56.97 275.06 56.97 276.06 56.97 277.06 56.97 278.06 56.97 279.06 56.97 280.06 56.97 281.06 56.97 282.06 56.97 283.06 56.97
18 Mar 2008 272.09 56.74 273.09 56.74 274.09 56.74 275.09 56.74 276.09 56.74 277.09 56.74 278.09 56.74 279.09 56.74 280.09 56.74 281.09 56.74 282.09 56.74
19 Mar 2008 271.12 56.72 272.12 56.72 273.12 56.72 274.12 56.72 275.12 56.72 276.12 56.72 277.12 56.72 278.12 56.72 279.12 56.72 280.12 56.72 281.12 56.72
20 Mar 2008 270.15 56.72 271.15 56.72 272.15 56.72 273.15 56.72 274.15 56.72 275.15 56.72 276.15 56.72 277.15 56.72 278.15 56.72 279.15 56.72 280.15 56.72
21 Mar 2008 269.19 56.72 270.19 56.72 271.19 56.72 272.19 56.72 273.19 56.72 274.19 56.72 275.19 56.72 276.19 56.72 277.19 56.72 278.19 56.72 279.19 56.72
22 Mar 2008 268.22 56.20 269.22 56.21 270.22 56.43 271.22 56.45 272.22 56.46 273.22 56.47 274.22 56.69 275.22 56.70 276.22 56.71 277.22 56.74 278.22 56.74
23 Mar 2008 267.26 54.87 268.26 55.10 269.26 55.12 270.26 55.14 271.26 55.16 272.26 55.38 273.26 55.40 274.26 55.42 275.26 55.44 276.26 55.65 277.26 55.67
24 Mar 2008 266.29 53.69 267.29 53.72 268.29 53.75 269.29 53.78 270.29 54.01 271.29 54.04 272.29 54.07 273.29 54.09 274.29 54.32 275.29 54.34 276.29 54.36
25 Mar 2008 265.33 52.23 266.33 52.28 267.33 52.52 268.33 52.56 269.33 52.60 270.33 52.64 271.33 52.67 272.33 52.71 273.33 52.94 274.33 52.97 275.33 53.00
26 Mar 2008 264.36 50.89 265.36 50.95 266.36 51.00 267.36 51.06 268.36 51.11 269.36 51.15 270.36 51.20 271.36 51.45 272.36 51.49 273.36 51.53 274.36 51.57
27 Mar 2008 263.40 49.27 264.40 49.33 265.40 49.40 266.40 49.46 267.40 49.53 268.40 49.59 269.40 49.85 270.40 49.90 271.40 49.96 272.40 50.01 273.40 50.06
28 Mar 2008 262.44 47.75 263.44 47.83 264.44 47.91 265.44 47.98 266.44 48.06 267.44 48.13 268.44 48.20 269.44 48.27 270.44 48.34 271.44 48.40 272.44 48.46
29 Mar 2008 261.47 45.94 262.47 46.03 263.47 46.12 264.47 46.21 265.47 46.30 266.47 46.38 267.47 46.46 268.47 46.55 269.47 46.62 270.47 46.70 271.47 46.78
30 Mar 2008 260.51 44.06 261.51 44.16 262.51 44.26 263.51 44.36 264.51 44.45 265.51 44.55 266.51 44.64 267.51 44.73 268.51 44.82 269.51 44.91 270.51 45.00
31 Mar 2008 259.55 42.11 260.55 42.22 261.55 42.33 262.55 42.43 263.55 42.54 264.55 42.64 265.55 42.74 266.55 42.84 267.55 42.94 268.55 43.04 269.55 43.13
01 Apr 2008 258.58 40.13 259.58 40.24 260.58 40.35 261.58 40.46 262.58 40.57 263.58 40.68 264.58 40.78 265.58 40.89 266.58 40.99 267.58 41.10 268.58 41.20
02 Apr 2008 257.62 38.12 258.62 38.23 259.62 38.34 260.62 38.45 261.62 38.56 262.62 38.67 263.62 38.78 264.62 38.89 265.62 39.00 266.62 39.11 267.62 39.21
03 Apr 2008 256.66 36.11 257.66 36.22 258.66 36.33 259.66 36.23 260.66 36.34 261.66 36.45 262.66 36.56 263.66 36.67 264.66 36.97 265.66 37.08 266.66 37.19
04 Apr 2008 255.70 33.91 256.70 34.01 257.70 34.11 258.70 34.22 259.70 34.32 260.70 34.42 261.70 34.53 262.70 34.63 263.70 34.74 264.70 34.84 265.70 34.95
05 Apr 2008 254.73 31.92 255.73 32.02 256.73 32.11 257.73 32.21 258.73 32.30 259.73 32.40 260.73 32.50 261.73 32.60 262.73 32.70 263.73 32.80 264.73 32.90
06 Apr 2008 253.77 29.75 254.77 29.84 255.77 29.92 256.77 30.01 257.77 30.10 258.77 30.19 259.77 30.28 260.77 30.37 261.77 30.46 262.77 30.75 263.77 30.85
07 Apr 2008 252.81 27.58 253.81 27.66 254.81 27.74 255.81 27.82 256.81 28.10 257.81 28.18 258.81 28.26 259.81 28.34 260.81 28.43 261.81 28.51 262.81 28.80
08 Apr 2008 251.84 25.27 252.84 25.53 253.84 25.60 254.84 25.87 255.84 26.15 256.84 26.35 257.84 26.43 258.84 26.70 259.84 26.78 260.84 26.86 261.84 26.93
09 Apr 2008 250.88 24.54 251.88 24.74 252.88 24.95 253.88 24.96 254.88 25.18 255.88 25.40 256.88 25.63 257.88 26.06 258.88 26.31 259.88 26.58 260.88 26.65
10 Apr 2008 249.92 24.34 250.92 24.29 251.92 24.44 252.92 24.60 253.92 24.76 254.92 24.93 255.92 25.10 256.92 25.28 257.92 25.47 258.92 25.86 259.92 26.25
11 Apr 2008 248.95 24.34 249.95 24.45 250.95 24.56 251.95 24.68 252.95 24.80 253.95 24.92 254.95 25.05 255.95 25.18 256.95 25.32 257.95 25.46 258.95 25.81
12 Apr 2008 247.99 24.26 248.99 24.34 249.99 24.42 250.99 24.50 251.99 24.59 252.99 24.68 253.99 24.78 254.99 24.87 255.99 24.97 256.99 25.28 257.99 25.38
13 Apr 2008 247.03 24.42 248.03 24.47 249.03 24.53 250.03 24.59 251.03 24.65 252.03 24.92 253.03 24.99 254.03 25.06 255.03 25.13 256.03 25.41 257.03 25.48
14 Apr 2008 246.06 24.37 247.06 24.41 248.06 24.45 249.06 24.49 250.06 24.74 251.06 24.78 252.06 24.83 253.06 25.08 254.06 25.13 255.06 25.39 256.06 25.44
15 Apr 2008 245.10 23.26 246.10 23.29 247.10 23.32 248.10 23.55 249.10 23.58 250.10 23.62 251.10 23.85 252.10 23.89 253.10 24.12 254.10 24.16 255.10 24.40
16 Apr 2008 244.13 21.02 245.13 21.04 246.13 21.06 247.13 21.29 248.13 21.31 249.13 21.53 250.13 21.56 251.13 21.78 252.13 21.81 253.13 22.04 254.13 22.26
17 Apr 2008 243.17 18.44 244.17 18.65 245.17 18.67 246.17 18.89 247.17 18.90 248.17 19.12 249.17 19.14 250.17 19.35 251.17 19.57 252.17 19.79 253.17 20.01
18 Apr 2008 242.21 15.50 243.21 15.71 244.21 15.72 245.21 15.93 246.21 16.15 247.21 16.16 248.21 16.37 249.21 16.58 250.21 16.80 251.21 17.01 252.21 17.18
19 Apr 2008 241.24 72.81 242.24 72.81 243.24 72.81 244.24 72.81 245.24 72.81 246.24 72.81 247.24 13.46 248.24 13.55 249.24 13.62 250.24 13.69 251.24 13.95
20 Apr 2008 240.27 71.87 241.27 71.87 242.27 71.87 243.27 71.87 244.27 71.87 245.27 71.87 246.27 71.87 247.27 71.87 248.27 71.87 249.27 71.87
21 Apr 2008 239.31 70.91 240.31 70.91 241.31 70.91 242.31 70.91 243.31 70.91 244.31 70.91 245.31 70.91 246.31 70.91 247.31 70.91 248.31 70.91 249.31 70.91
22 Apr 2008 238.34 70.00 239.34 70.00 240.34 70.00 241.34 70.00 242.34 70.00 243.34 70.00 244.34 70.00 245.34 70.00 246.34 70.00 247.34 70.00 248.34 70.00
23 Apr 2008 237.38 57.54 238.38 57.54 239.38 57.54 240.38 57.54 241.38 57.54 242.38 57.54 243.38 57.54 244.38 57.54 245.38 57.54 246.38 57.54 247.38 57.54
24 Apr 2008 236.41 57.35 237.41 57.35 238.41 57.35 239.41 57.35 240.41 57.35 241.41 57.35 242.41 57.35 243.41 57.35 244.41 57.35 245.41 57.35
25 Apr 2008 235.44 62.38 236.44 62.38 237.44 62.38 238.44 62.38 239.44 62.38 240.44 62.38 241.44 62.38 242.44 62.38 243.44 62.38 244.44 62.38 245.44 62.38
26 Apr 2008 234.48 61.60 235.48 61.60 236.48 61.60 237.48 61.60 238.48 61.60 239.48 61.60 240.48 61.60 241.48 61.60 242.48 61.60 243.48 61.60 244.48 61.60
27 Apr 2008 233.51 61.06 234.51 61.06 235.51 61.06 236.51 61.06 237.51 61.06 238.51 61.06 239.51 61.06 240.51 61.06 241.51 61.06 242.51 61.06 243.51 61.06
28 Apr 2008 232.54 60.35 233.54 60.35 234.54 60.35 235.54 60.35 236.54 60.35 237.54 60.35 238.54 60.35 239.54 60.35 240.54 60.35 241.54 60.35 242.54 60.35
29 Apr 2008 231.57 59.86 232.57 59.86 233.57 59.86 234.57 59.86 235.57 59.86 236.57 59.86 237.57 59.86 238.57 59.86 239.57 59.86 240.57 59.86 241.57 59.86
30 Apr 2008 230.60 59.40 231.60 59.40 232.60 59.40 233.60 59.40 234.60 59.40 235.60 59.40 236.60 59.40 237.60 59.40 238.60 59.40 239.60 59.40 240.60 59.40
01 May 2008 229.63 58.97 230.63 58.97 231.63 58.97 232.63 58.97 233.63 58.97 234.63 58.97 235.63 58.97 236.63 58.97 237.63 58.97 238.63 58.97 239.63 58.97
02 May 2008 228.66 58.57 229.66 58.57 230.66 58.57 231.66 58.57 232.66 58.57 233.66 58.57 234.66 58.57 235.66 58.57 236.66 58.57 237.66 58.57 238.66 58.57
03 May 2008 227.69 58.38 228.69 58.38 229.69 58.38 230.69 58.38 231.69 58.38 232.69 58.38 233.69 58.38 234.69 58.38 235.69 58.38 236.69 58.38 237.69 58.38
04 May 2008 226.72 58.02 227.72 58.02 228.72 58.02 229.72 58.02 230.72 58.02 231.72 58.02 232.72 58.02 233.72 58.02 234.72 58.02 235.72 58.02 236.72 58.02
05 May 2008 225.75 57.68 226.75 57.68 227.75 57.68 228.75 57.68 229.75 57.68 230.75 57.68 231.75 57.68 232.75 57.68 233.75 57.68 234.75 57.68 235.75 57.68
06 May 2008 224.78 57.56 225.78 57.56 226.78 57.56 227.78 57.56 228.78 57.56 229.78 57.56 230.78 57.56 231.78 57.56 232.78 57.56 233.78 57.56 234.78 57.56
07 May 2008 223.81 57.45 224.81 57.45 225.81 57.45 226.81 57.45 227.81 57.45 228.81 57.45 229.81 57.45 230.81 57.45 231.81 57.45 232.81 57.45 233.81 57.45
08 May 2008 222.83 56.50 223.83 56.53 224.83 56.55 225.83 56.58 226.83 56.60 227.83 56.67 228.83 56.84 229.83 56.86 230.83 56.88 231.83 56.90 232.83 56.97
09 May 2008 221.86 55.12 222.86 55.15 223.86 55.18 224.86 55.26 225.86 55.24 226.86 55.47 227.86 55.49 228.86 55.53 229.86 55.54 230.86 55.60 231.86 55.78
10 May 2008 220.89 53.70 221.89 53.74 222.89 53.98 223.89 54.02 224.89 54.06 225.89 54.09 226.89 54.12 227.89 54.15 228.89 54.18 229.89 54.23 230.89 54.44
11 May 2008 219.91 52.44 220.91 52.49 221.91 52.54 222.91 52.58 223.91 52.63 224.91 52.67 225.91 52.71 226.91 52.75 227.91 52.79 228.91 53.03 229.91 53.06
12 May 2008 218.94 50.91 219.94 50.97 220.94 51.03 221.94 51.09 222.94 51.15 223.94 51.20 224.94 51.25 225.94 51.30 226.94 51.35 227.94 51.60 228.94 51.64
13 May 2008 217.96 49.49 218.96 49.37 219.96 49.45 220.96 49.52 221.96 49.59 222.96 49.66 223.96 49.72 224.96 49.78 225.96 49.84 226.96 50.10 227.96 50.16
14 May 2008 216.99 47.79 217.99 47.89 218.99 47.97 219.99 47.86 220.99 47.95 221.99 48.03 222.99 48.11 223.99 48.18 224.99 48.26 225.99 48.33 226.99 48.60
15 May 2008 216.01 46.00 217.01 46.11 218.01 46.21 219.01 46.11 220.01 46.21 221.01 46.31 222.01 46.40 223.01 46.49 224.01 46.58 225.01 46.67 226.01 46.75
16 May 2008 215.03 44.13 216.03 44.05 217.03 44.16 218.03 44.28 219.03 44.39 220.03 44.50 221.03 44.61 222.03 44.71 223.03 44.82 224.03 44.92 225.03 45.02
17 May 2008 214.06 41.98 215.06 42.11 216.06 42.23 217.06 42.36 218.06 42.29 219.06 42.41 220.06 42.53 221.06 42.65 222.06 42.76 223.06 42.88 224.06 42.99
18 May 2008 213.08 39.78 214.08 39.92 215.08 40.05 216.08 40.19 217.08 40.32 218.08 40.45 219.08 40.38 220.08 40.51 221.08 40.63 222.08 40.76 223.08 40.88
19 May 2008 212.10 37.57 213.10 37.70 214.10 37.84 215.10 37.98 216.10 38.11 217.10 38.25 218.10 38.38 219.10 38.32 220.10 38.45 221.10 38.58 222.10 38.91
20 May 2008 211.13 35.37 212.13 35.50 213.13 35.63 214.13 35.77 215.13 35.91 216.13 36.04 217.13 35.98 218.13 36.11 219.13 36.25 220.13 36.58 221.13 36.71
21 May 2008 210.15 33.01 211.15 33.14 212.15 33.26 213.15 33.39 214.15 33.52 215.15 33.65 216.15 33.78 217.15 33.92 218.15 34.05 219.15 34.38 220.15 34.51
22 May 2008 209.17 30.92 210.17 31.03 211.17 31.15 212.17 31.27 213.17 31.39 214.17 31.51 215.17 31.64 216.17 31.76 217.17 31.89 218.17 32.21 219.17 32.34
23 May 2008 208.19 28.61 209.19 28.71 210.19 28.81 211.19 29.12 212.19 29.23 213.19 29.34 214.19 29.45 215.19 29.56 216.19 29.68 217.19 29.99 218.19 30.11
24 May 2008 207.21 26.42 208.21 26.60 209.21 26.86 210.21 26.95 211.21 27.25 212.21 27.34 213.21 27.44 214.21 27.54 215.21 27.84 216.21 27.95 217.21 28.05
25 May 2008 206.23 23.83 207.23 23.99 208.23 24.18 209.23 24.20 210.23 24.44 211.23 24.70 212.23 25.18 213.23 25.46 214.23 25.88 215.23 25.98 216.23 26.27
26 May 2008 205.25 22.06 206.25 22.19 207.25 22.36 208.25 22.55 209.25 22.57 210.25 22.81 211.25 22.89 212.25 23.19 213.25 23.31 214.25 23.66 215.25 24.02
27 May 2008 204.27 22.05 205.27 22.30 206.27 22.36 207.27 22.42 208.27 22.48 209.27 22.75 210.27 22.81 211.27 22.88 212.27 23.14 213.27 23.21 214.27 23.48
28 May 2008 203.29 22.30 204.29 22.35 205.29 22.40 206.29 22.65 207.29 22.70 208.29 22.76 209.29 23.01 210.29 23.07 211.29 23.33 212.29 23.39 213.29 23.45
29 May 2008 202.31 22.55 203.31 22.79 204.31 22.84 205.31 22.88 206.31 23.13 207.31 23.18 208.31 23.23 209.31 23.48 210.31 23.53 211.31 23.78
30 May 2008 201.33 22.77 202.33 23.01 203.33 23.05 204.33 23.09 205.33 23.34 206.33 23.38 207.33 23.43 208.33 23.67 209.33 23.72 210.33 23.96 211.33 24.01
31 May 2008 200.35 22.12 201.35 22.16 202.35 22.40 203.35 22.44 204.35 22.48 205.35 22.72 206.35 22.76 207.35 23.01 208.35 23.05 209.35 23.29 210.35 23.34
01 Jun 2008 199.37 20.85 200.37 20.89 201.37 21.13 202.37 21.17 203.37 21.21 204.37 21.45 205.37 21.49 206.37 21.73 207.37 21.77 208.37 22.01 209.37 22.06
02 Jun 2008 198.39 19.60 199.39 19.84 200.39 19.88 201.39 19.93 202.39 20.17 203.39 20.21 204.39 20.25 205.39 20.49 206.39 20.54 207.39 20.78 208.39 20.82
03 Jun 2008 197.40 18.50 198.40 18.60 199.40 18.62 200.40 18.64 201.40 18.88 202.40 18.93 203.40 18.97 204.40 19.22 205.40 19.26 206.40 19.50 207.40 19.55
04 Jun 2008 196.42 17.41 197.42 17.42 198.42 17.43 199.42 17.64 200.42 17.66 201.42 17.67 202.42 17.88 203.42 17.90 204.42 18.11 205.42 18.15 206.42 18.35
05 Jun 2008 195.44 16.26 196.44 16.27 197.44 16.48 198.44 16.49 199.44 16.70 200.44 16.71 201.44 16.92 202.44 16.93 203.44 17.14 204.44 17.16 205.44 17.37
06 Jun 2008 194.46 15.19 195.46 15.19 196.46 15.40 197.46 15.41 198.46 15.62 199.46 15.63 200.46 15.84 201.46 15.85 202.46 16.06 203.46 16.27 204.46 16.48
07 Jun 2008 193.48 13.77 194.48 13.98 195.48 13.98 196.48 14.19 197.48 14.40 198.48 14.41 199.48 14.62 200.48 14.83 201.48 15.04 202.48 15.25 203.48 15.46
08 Jun 2008 192.49 72.57 193.49 72.57 194.49 72.57 195.49 72.57 196.49 72.57 197.49 13.12 198.49 13.19 199.49 13.45 200.49 13.52 201.49 13.59 202.49 13.66
09 Jun 2008 191.51 73.23 192.51 73.23 193.51 73.23 194.51 73.23 195.51 73.23 196.51 73.23 197.51 73.23 198.51 73.23 199.51 73.23 200.51 73.23
10 Jun 2008 190.53 73.75 191.53 73.75 192.53 73.75 193.53 73.75 194.53 73.75 195.53 73.75 196.53 73.75 197.53 73.75 198.53 73.75 199.53 73.75 200.53 73.75
11 Jun 2008 189.55 73.96 190.55 73.96 191.55 73.96 192.55 73.96 193.55 73.96 194.55 73.96 195.55 73.96 196.55 73.96 197.55 73.96 198.55 73.96
12 Jun 2008 188.56 58.33 189.56 58.33 190.56 58.33 191.56 58.33 192.56 58.33 193.56 58.33 194.56 58.33 195.56 58.33 196.56 58.33 197.56 58.33 198.56 58.33
13 Jun 2008 187.58 58.24 188.58 58.24 189.58 58.24 190.58 58.24 191.58 58.24 192.58 58.24 193.58 58.24 194.58 58.24 195.58 58.24 196.58 58.24 197.58 58.24
14 Jun 2008 186.60 67.23 187.60 67.23 188.60 67.23 189.60 67.23 190.60 67.23 191.60 67.23 192.60 67.23 193.60 67.23 194.60 67.23 195.60 67.23 196.60 67.23
15 Jun 2008 185.62 66.27 186.62 66.27 187.62 66.27 188.62 66.27 189.62 66.27 190.62 66.27 191.62 66.27 192.62 66.27 193.62 66.27 194.62 66.27 195.62 66.27
16 Jun 2008 184.64 65.27 185.64 65.27 186.64 65.27 187.64 65.27 188.64 65.27 189.64 65.27 190.64 65.27 191.64 65.27 192.64 65.27 193.64 65.27 194.64 65.27
17 Jun 2008 183.65 64.26 184.65 64.26 185.65 64.26 186.65 64.26 187.65 64.26 188.65 64.26 189.65 64.26 190.65 64.26 191.65 64.26 192.65 64.26 193.65 64.26
18 Jun 2008 182.67 63.44 183.67 63.44 184.67 63.44 185.67 63.44 186.67 63.44 187.67 63.44 188.67 63.44 189.67 63.44 190.67 63.44 191.67 63.44 192.67 63.44
19 Jun 2008 181.69 62.44 182.69 62.44 183.69 62.44 184.69 62.44 185.69 62.44 186.69 62.44 187.69 62.44 188.69 62.44 189.69 62.44 190.69 62.44 191.69 62.44
20 Jun 2008 180.71 61.67 181.71 61.67 182.71 61.67 183.71 61.67 184.71 61.67 185.71 61.67 186.71 61.67 187.71 61.67 188.71 61.67 189.71 61.67 190.71 61.67
21 Jun 2008 180.00 61.12 181.00 61.12 182.00 61.12 183.00 61.12 184.00 61.12 185.00 61.12 186.00 61.12 187.00 61.12 188.00 61.12 189.00 61.12 179.73 61.12
22 Jun 2008 180.00 59.71 181.00 59.75 182.00 59.79 183.00 59.82 184.00 59.86 185.00 59.90 186.00 59.93 187.00 59.97 188.00 60.01 178.75 59.61 179.75 59.65
23 Jun 2008 180.00 57.98 181.00 58.02 182.00 58.05 183.00 58.09 184.00 58.13 185.00 58.16 186.00 58.40 187.00 58.43 177.77 57.85 178.77 57.88 179.77 57.92
24 Jun 2008 180.00 56.31 181.00 56.35 182.00 56.39 183.00 56.42 184.00 56.66 185.00 56.70 186.00 56.73 176.79 56.13 177.79 56.18 178.79 56.22 179.79 56.26
25 Jun 2008 180.00 54.69 181.00 54.93 182.00 54.97 183.00 55.01 184.00 55.05 185.00 55.09 175.81 54.46 176.81 54.51 177.81 54.75 178.81 54.80 179.81 54.84
26 Jun 2008 180.00 53.30 181.00 53.34 182.00 53.39 183.00 53.43 184.00 53.47 174.83 52.80 175.83 53.05 176.83 53.11 177.83 53.16 178.83 53.20 179.83 53.25
27 Jun 2008 180.00 51.72 181.00 51.77 182.00 51.82 183.00 51.87 173.85 51.33 174.85 51.40 175.85 51.46 176.85 51.51 177.85 51.57 178.85 51.63 179.85 51.68
28 Jun 2008 180.00 50.14 181.00 50.20 182.00 50.26 172.87 49.64 173.87 49.71 174.87 49.78 175.87 49.85 176.87 49.92 177.87 49.98 178.87 50.05 179.87 50.11
29 Jun 2008 180.00 48.55 181.00 48.62 171.89 47.90 172.89 47.99 173.89 48.07 174.89 48.15 175.89 48.23 176.89 48.30 177.89 48.38 178.89 48.45 179.89 48.52
30 Jun 2008 180.00 46.93 170.91 46.31 171.91 46.20 172.91 46.30 173.91 46.39 174.91 46.48 175.91 46.57 176.91 46.66 177.91 46.74 178.91 46.83 179.91 46.91
01 Jul 2008 169.93 44.24 170.93 44.35 171.93 44.46 172.93 44.56 173.93 44.67 174.93 44.77 175.93 44.87 176.93 44.97 177.93 45.07 178.93 45.16 179.93 45.25
02 Jul 2008 168.96 42.30 169.96 42.43 170.96 42.55 171.96 42.67 172.96 42.58 173.96 42.70 174.96 42.81 175.96 42.92 176.96 43.03 177.96 43.14 178.96 43.25
03 Jul 2008 167.98 40.30 168.98 40.24 169.98 40.37 170.98 40.50 171.98 40.63 172.98 40.75 173.98 40.88 174.98 41.00 175.98 41.12 176.98 41.25 177.98 41.36
04 Jul 2008 167.00 38.06 168.00 38.00 169.00 38.13 170.00 38.27 171.00 38.41 172.00 38.54 173.00 38.68 174.00 38.81 175.00 38.95 176.00 39.08 177.00 39.21
05 Jul 2008 166.03 35.59 167.03 35.73 168.03 35.87 169.03 36.01 170.03 36.15 171.03 36.29 172.03 36.44 173.03 36.58 174.03 36.71 175.03 36.85 176.03 36.99
06 Jul 2008 165.05 33.34 166.05 33.48 167.05 33.62 168.05 33.75 169.05 33.89 170.05 34.03 171.05 34.17 172.05 34.32 173.05 34.46 174.05 34.60 175.05 34.74
07 Jul 2008 164.08 30.94 165.08 31.07 166.08 31.20 167.08 31.33 168.08 31.46 169.08 31.59 170.08 31.73 171.08 32.07 172.08 32.21 173.08 32.34 174.08 32.48
08 Jul 2008 163.10 28.81 164.10 28.93 165.10 29.05 166.10 29.17 167.10 29.29 168.10 29.41 169.10 29.54 170.10 29.67 171.10 30.00 172.10 30.13 173.10 30.26
09 Jul 2008 162.13 26.01 163.13 26.24 164.13 26.62 165.13 27.06 166.13 27.20 167.13 27.31 168.13 27.43 169.13 27.54 170.13 27.86 171.13 27.98 172.13 28.10
10 Jul 2008 161.16 23.06 162.16 23.29 163.16 23.30 164.16 23.53 165.16 23.62 166.16 23.91 167.16 24.17 168.16 24.39 169.16 24.77 170.16 25.30 171.16 26.23
11 Jul 2008 160.18 21.45 161.18 21.52 162.18 21.59 163.18 21.86 164.18 21.94 165.18 22.02 166.18 22.30 167.18 22.39 168.18 22.48 169.18 22.77 170.18 22.86
12 Jul 2008 159.21 21.33 160.21 21.38 161.21 21.64 162.21 21.70 163.21 21.77 164.21 22.03 165.21 22.10 166.21 22.17 167.21 22.44 168.21 22.52 169.21 22.72
13 Jul 2008 158.24 21.49 159.24 21.73 160.24 21.78 161.24 21.83 162.24 22.08 163.24 22.13 164.24 22.33 165.24 22.38 166.24 22.43 167.24 22.51 168.24 22.63
14 Jul 2008 157.27 22.12 158.27 22.15 159.27 22.39 160.27 22.43 161.27 22.47 162.27 22.71 163.27 22.75 164.27 22.78 165.27 22.94 166.27 22.85 167.27 22.91
15 Jul 2008 156.30 21.35 157.30 21.58 158.30 21.61 159.30 21.84 160.30 21.87 161.30 22.10 162.30 22.14 163.30 22.10 164.30 22.19 165.30 22.28 166.30 22.16
16 Jul 2008 155.33 20.29 156.33 20.51 157.33 20.53 158.33 20.56 159.33 20.79 160.33 20.81 161.33 20.99 162.33 21.07 163.33 21.04 164.33 21.17 165.33 21.10
17 Jul 2008 154.36 18.99 155.36 19.21 156.36 19.24 157.36 19.26 158.36 19.48 159.36 19.50 160.36 19.71 161.36 19.75 162.36 19.79 163.36 19.74 164.36 19.88
18 Jul 2008 153.39 17.89 154.39 18.11 155.39 18.13 156.39 18.15 157.39 18.37 158.39 18.39 159.39 18.61 160.39 18.64 161.39 18.80 162.39 18.75 163.39 18.90
19 Jul 2008 152.42 16.75 153.42 16.97 154.42 16.99 155.42 17.02 156.42 17.24 157.42 17.26 158.42 17.48 159.42 17.50 160.42 17.70 161.42 17.75 162.42 17.81
20 Jul 2008 151.46 15.77 152.46 15.79 153.46 15.82 154.46 16.04 155.46 16.07 156.46 16.09 157.46 16.32 158.46 16.34 159.46 16.56 160.46 16.59 161.46 16.81
21 Jul 2008 150.49 14.72 151.49 14.75 152.49 14.98 153.49 15.01 154.49 15.04 155.49 15.27 156.49 15.30 157.49 15.52 158.49 15.55 159.49 15.58 160.49 15.80
22 Jul 2008 149.53 13.31 150.53 13.55 151.53 13.59 152.53 13.62 153.53 13.85 154.53 13.89 155.53 13.92 156.53 14.15 157.53 14.18 158.53 14.41 159.53 14.45
23 Jul 2008 148.56 12.23 149.56 12.27 150.56 12.31 151.56 12.55 152.56 12.59 153.56 12.63 154.56 12.87 155.56 12.91 156.56 12.95 157.56 13.18 158.56 13.22
24 Jul 2008 147.60 10.89 148.60 11.10 149.60 11.15 150.60 11.20 151.60 11.25 152.60 11.49 153.60 11.54 154.60 11.59 155.60 11.83 156.60 11.87 157.60 12.12
25 Jul 2008 146.63 09.86 147.63 09.84 148.63 09.83 149.63 10.01 150.63 10.07 151.63 10.17 152.63 10.18 153.63 10.43 154.63 10.48 155.63 10.53 156.63 10.78
26 Jul 2008 145.67 08.82 146.67 08.81 147.67 08.99 148.67 08.98 149.67 09.17 150.67 09.15 151.67 09.34 152.67 09.33 153.67 09.51 154.67 09.70 155.67 09.69
27 Jul 2008 144.71 07.65 145.71 07.84 146.71 07.83 147.71 08.02 148.71 08.01 149.71 08.20 150.71 08.40 151.71 08.39 152.71 08.58 153.71 08.77 154.71 08.96
28 Jul 2008 143.75 67.13 144.75 67.13 145.75 67.13 146.75 07.05 147.75 07.05 148.75 07.25 149.75 07.44 150.75 07.64 151.75 07.83 152.75 08.03 153.75 08.18
29 Jul 2008 142.79 68.25 143.79 68.25 144.79 68.25 145.79 68.25 146.79 68.25 147.79 68.25 148.79 68.25 149.79 68.25 150.79 68.25 151.79 68.25 152.79 68.25
30 Jul 2008 141.83 69.35 142.83 69.35 143.83 69.35 144.83 69.35 145.83 69.35 146.83 69.35 147.83 69.35 148.83 69.35 149.83 69.35 150.83 69.35 151.83 69.35
31 Jul 2008 140.87 70.36 141.87 70.36 142.87 70.36 143.87 70.36 144.87 70.36 145.87 70.36 146.87 70.36 147.87 70.36 148.87 70.36 149.87 70.36 150.87 70.36
01 Aug 2008 139.91 57.98 140.91 57.98 141.91 57.98 142.91 57.98 143.91 57.98 144.91 57.98 145.91 57.98 146.91 57.98 147.91 57.98 148.91 57.98 149.91 57.98
02 Aug 2008 138.95 58.15 139.95 58.15 140.95 58.15 141.95 58.15 142.95 58.15 143.95 58.15 144.95 58.15 145.95 58.15 146.95 58.15 147.95 58.15 148.95 58.15
03 Aug 2008 137.99 68.20 138.99 68.20 139.99 68.20 140.99 68.20 141.99 68.20 142.99 68.20 143.99 68.20 144.99 68.20 145.99 68.20 146.99 68.20 147.99 68.20
04 Aug 2008 137.04 68.77 138.04 68.77 139.04 68.77 140.04 68.77 141.04 68.77 142.04 68.77 143.04 68.77 144.04 68.77 145.04 68.77 146.04 68.77 147.04 68.77
05 Aug 2008 136.08 69.02 137.08 69.02 138.08 69.02 139.08 69.02 140.08 69.02 141.08 69.02 142.08 69.02 143.08 69.02 144.08 69.02 145.08 69.02 146.08 69.02
06 Aug 2008 135.12 68.75 136.12 68.75 137.12 68.75 138.12 68.75 139.12 68.75 140.12 68.75 141.12 68.75 142.12 68.75 143.12 68.75 144.12 68.75 145.12 68.75
07 Aug 2008 134.17 66.69 135.17 66.74 136.17 66.80 137.17 66.85 138.17 66.91 139.17 66.96 140.17 67.02 141.17 67.08 142.17 67.13 143.17 67.39 144.17 67.45
08 Aug 2008 133.21 64.00 134.21 64.05 135.21 64.11 136.21 64.16 137.21 64.21 138.21 64.26 139.21 64.31 140.21 64.37 141.21 64.42 142.21 64.67 143.21 64.72
09 Aug 2008 132.26 61.41 133.26 61.46 134.26 61.51 135.26 61.56 136.26 61.61 137.26 61.66 138.26 61.71 139.26 61.76 140.26 62.01 141.26 62.06 142.26 62.11
10 Aug 2008 131.31 58.92 132.31 58.97 133.31 59.02 134.31 59.07 135.31 59.12 136.31 59.17 137.31 59.22 138.31 59.27 139.31 59.51 140.31 59.56 141.31 59.61
11 Aug 2008 130.35 56.53 131.35 56.58 132.35 56.63 133.35 56.68 134.35 56.73 135.35 56.78 136.35 56.83 137.35 56.88 138.35 57.13 139.35 57.18 140.35 57.23
12 Aug 2008 129.40 54.23 130.40 54.29 131.40 54.34 132.40 54.39 133.40 54.45 134.40 54.50 135.40 54.55 136.40 54.61 137.40 54.86 138.40 54.91 139.40 54.96
13 Aug 2008 128.45 52.01 129.45 52.07 130.45 52.13 131.45 52.19 132.45 52.25 133.45 52.30 134.45 52.36 135.45 52.42 136.45 52.67 137.45 52.73 138.45 52.78
14 Aug 2008 127.50 49.85 128.50 49.91 129.50 49.98 130.50 50.04 131.50 50.11 132.50 50.17 133.50 50.23 134.50 50.29 135.50 50.55 136.50 50.61 137.50 50.67
15 Aug 2008 126.55 47.72 127.55 47.79 128.55 47.87 129.55 47.94 130.55 48.01 131.55 48.08 132.55 48.15 133.55 48.22 134.55 48.49 135.55 48.55 136.55 48.62
16 Aug 2008 125.60 45.61 126.60 45.70 127.60 45.78 128.60 45.86 129.60 45.94 130.60 46.02 131.60 46.10 132.60 46.17 133.60 46.25 134.60 46.52 135.60 46.60
17 Aug 2008 124.65 43.51 125.65 43.60 126.65 43.69 127.65 43.78 128.65 43.87 129.65 43.96 130.65 44.05 131.65 44.13 132.65 44.22 133.65 44.50 134.65 44.59
18 Aug 2008 123.70 41.40 124.70 41.50 125.70 41.60 126.70 41.70 127.70 41.80 128.70 41.90 129.70 41.99 130.70 42.09 131.70 42.18 132.70 42.28 133.70 42.37
19 Aug 2008 122.75 39.28 123.75 39.39 124.75 39.49 125.75 39.60 126.75 39.71 127.75 39.81 128.75 39.92 129.75 40.02 130.75 40.13 131.75 40.23 132.75 40.33
20 Aug 2008 121.80 37.15 122.80 37.26 123.80 37.37 124.80 37.49 125.80 37.60 126.80 37.71 127.80 37.82 128.80 37.94 129.80 38.05 130.80 38.16 131.80 38.27
21 Aug 2008 120.86 35.01 121.86 35.13 122.86 35.25 123.86 35.36 124.86 35.48 125.86 35.60 126.86 35.71 127.86 35.83 128.86 35.95 129.86 36.06 130.86 36.18
22 Aug 2008 119.91 32.90 120.91 32.82 121.91 32.93 122.91 33.05 123.91 33.16 124.91 33.28 125.91 33.40 126.91 33.52 127.91 33.64 128.91 33.76 129.91 34.08
23 Aug 2008 118.96 30.63 119.96 30.74 120.96 30.85 121.96 30.96 122.96 31.07 123.96 31.19 124.96 31.30 125.96 31.42 126.96 31.54 127.96 31.66 128.96 31.78
24 Aug 2008 118.01 28.43 119.01 28.53 120.01 28.63 121.01 28.73 122.01 28.84 123.01 29.14 124.01 29.25 125.01 29.36 126.01 29.48 127.01 29.59 128.01 29.70
25 Aug 2008 117.07 25.27 118.07 25.49 119.07 25.69 120.07 25.86 121.07 26.20 122.07 26.50 123.07 26.96 124.07 27.17 125.07 27.47 126.07 27.58 127.07 27.68
26 Aug 2008 116.12 23.29 117.12 23.36 118.12 23.44 119.12 23.52 120.12 23.80 121.12 23.89 122.12 23.97 123.12 24.06 124.12 24.15 125.12 24.29 126.12 24.55
27 Aug 2008 115.17 22.78 116.17 23.04 117.17 23.10 118.17 23.17 119.17 23.24 120.17 23.31 121.17 23.38 122.17 23.65 123.17 23.73 124.17 23.81 125.17 23.89
28 Aug 2008 114.23 22.97 115.23 23.02 116.23 23.07 117.23 23.12 118.23 23.38 119.23 23.43 120.23 23.49 121.23 23.55 122.23 23.82 123.23 23.88 124.23 23.95
29 Aug 2008 113.28 23.07 114.28 23.30 115.28 23.34 116.28 23.38 117.28 23.42 118.28 23.67 119.28 23.71 120.28 23.76 121.28 23.81 122.28 24.06 123.28 24.08
30 Aug 2008 112.33 22.45 113.33 22.47 114.33 22.50 115.33 22.73 116.33 22.76 117.33 22.80 118.33 23.03 119.33 23.07 120.33 23.10 121.33 23.20 122.33 23.19
31 Aug 2008 111.39 20.93 112.39 20.95 113.39 20.97 114.39 20.99 115.39 21.21 116.39 21.23 117.39 21.26 118.39 21.47 119.39 21.47 120.39 21.45 121.39 21.42
01 Sep 2008 110.44 19.41 111.44 19.63 112.44 19.64 113.44 19.65 114.44 19.87 115.44 19.89 116.44 19.90 117.44 20.12 118.44 20.04 119.44 20.08 120.44 20.10
02 Sep 2008 109.50 18.16 110.50 18.37 111.50 18.38 112.50 18.39 113.50 18.60 114.50 18.61 115.50 18.63 116.50 18.84 117.50 18.71 118.50 18.78 119.50 18.84
03 Sep 2008 108.55 16.96 109.55 16.97 110.55 17.17 111.55 17.18 112.55 17.19 113.55 17.40 114.55 17.41 115.55 17.62 116.55 17.54 117.55 17.62 118.55 17.50
04 Sep 2008 107.61 15.91 108.61 16.12 109.61 16.13 110.61 16.13 111.61 16.34 112.61 16.35 113.61 16.36 114.61 16.57 115.61 16.57 116.61 16.56 117.61 16.46
05 Sep 2008 106.66 14.67 107.66 14.88 108.66 14.90 109.66 14.90 110.66 15.11 111.66 15.12 112.66 15.13 113.66 15.34 114.66 15.35 115.66 15.36 116.66 15.38
06 Sep 2008 105.71 13.61 106.71 13.62 107.71 13.64 108.71 13.65 109.71 13.86 110.71 13.88 111.71 13.89 112.71 14.10 113.71 14.11 114.71 14.15 115.71 14.27
07 Sep 2008 104.77 12.41 105.77 12.43 106.77 12.45 107.77 12.67 108.77 12.69 109.77 12.71 110.77 12.93 111.77 12.94 112.77 12.96 113.77 13.09 114.77 13.19
08 Sep 2008 103.82 11.08 104.82 11.11 105.82 11.34 106.82 11.37 107.82 11.39 108.82 11.42 109.82 11.64 110.82 11.66 111.82 11.69 112.82 11.91 113.82 11.93
09 Sep 2008 102.88 10.09 103.88 10.13 104.88 10.17 105.88 10.20 106.88 10.44 107.88 10.47 108.88 10.50 109.88 10.53 110.88 10.76 111.88 10.79 112.88 10.82
10 Sep 2008 101.93 08.57 102.93 08.62 103.93 08.87 104.93 08.91 105.93 08.96 106.93 09.00 107.93 09.04 108.93 09.28 109.93 09.32 110.93 09.36 111.93 09.39
11 Sep 2008 100.98 07.36 101.98 07.42 102.98 07.48 103.98 07.54 104.98 07.59 105.98 07.64 106.98 07.90 107.98 07.95 108.98 07.99 109.98 08.04 110.98 08.29
12 Sep 2008 100.04 05.86 101.04 05.93 102.04 06.00 103.04 06.27 104.04 06.33 105.04 06.40 106.04 06.46 107.04 06.52 108.04 06.58 109.04 06.64 110.04 06.89
13 Sep 2008 099.09 04.46 100.09 04.55 101.09 04.63 102.09 04.70 103.09 04.78 104.09 04.86 105.09 04.93 106.09 05.00 107.09 05.07 108.09 05.34 109.09 05.41
14 Sep 2008 098.14 03.13 099.14 03.10 100.14 03.28 101.14 03.25 102.14 03.43 103.14 03.40 104.14 03.58 105.14 03.57 106.14 03.73 107.14 03.73 108.14 03.87
15 Sep 2008 097.19 62.51 098.19 62.51 099.19 62.51 100.19 62.51
16 Sep 2008 096.25 63.06 097.25 63.06 098.25 63.06 099.25 63.06 100.25 63.06 101.25 63.06 102.25 63.06 103.25 63.06 104.25 63.06 105.25 63.06 106.25 63.06
17 Sep 2008 095.30 63.68 096.30 63.68 097.30 63.68 098.30 63.68 099.30 63.68 100.30 63.68 101.30 63.68 102.30 63.68 103.30 63.68 104.30 63.68 105.30 63.68
18 Sep 2008 094.35 64.41 095.35 64.41 096.35 64.41 097.35 64.41 098.35 64.41 099.35 64.41 100.35 64.41 101.35 64.41 102.35 64.41 103.35 64.41 104.35 64.41
19 Sep 2008 083.40 56.86 084.40 56.86 085.40 56.86 086.40 56.86 087.40 56.86 088.40 56.86 089.40 56.86 090.40 56.86 091.40 56.86 092.40 56.86 093.40 56.86 094.40 56.86 095.40 56.86 096.40 56.86 097.40 56.86 098.40 56.86 099.40 56.86 100.40 56.86 101.40 56.86 102.40 56.86 103.40 56.86 104.40 56.86 105.40 56.86 106.40 56.86 107.40 56.86 108.40 56.86 109.40 56.86 110.40 56.86 111.40 56.86 112.40 56.86 113.40 56.86
20 Sep 2008 082.45 57.03 083.45 57.03 084.45 57.03 085.45 57.03 086.45 57.03 087.45 57.03 088.45 57.03 089.45 57.03 090.45 57.03 091.45 57.03 092.45 57.03 093.45 57.03 094.45 57.03 095.45 57.03 096.45 57.03 097.45 57.03 098.45 57.03 099.45 57.03 100.45 57.03 101.45 57.03 102.45 57.03 103.45 57.03 104.45 57.03 105.45 57.03 106.45 57.03 107.45 57.03 108.45 57.03 109.45 57.03 110.45 57.03 111.45 57.03 112.45 57.03
21 Sep 2008 081.50 62.46 082.50 62.46 083.50 62.46 084.50 62.46 085.50 62.46 086.50 62.46 087.50 62.46 088.50 62.46 089.50 62.46 090.50 62.46 091.50 62.46 092.50 62.46 093.50 62.46 094.50 62.46 095.50 62.46 096.50 62.46 097.50 62.46 098.50 62.46 099.50 62.46 100.50 62.46 101.50 62.46 102.50 62.46 103.50 62.46 104.50 62.46 105.50 62.46 106.50 62.46 107.50 62.46 108.50 62.46 109.50 62.46 110.50 62.46 111.50 62.46
22 Sep 2008 080.55 63.46 081.55 63.46 082.55 63.46 083.55 63.46 084.55 63.46 085.55 63.46 086.55 63.46 087.55 63.46 088.55 63.46 089.55 63.46 090.55 63.46 091.55 63.46 092.55 63.46 093.55 63.46 094.55 63.46 095.55 63.46 096.55 63.46 097.55 63.46 098.55 63.46 099.55 63.46 100.55 63.46 101.55 63.46 102.55 63.46 103.55 63.46 104.55 63.46 105.55 63.46 106.55 63.46 107.55 63.46 108.55 63.46 109.55 63.46 110.55 63.46
23 Sep 2008 079.59 64.28 080.59 64.28 081.59 64.28 082.59 64.28 083.59 64.28 084.59 64.28 085.59 64.28 086.59 64.28 087.59 64.28 088.59 64.28 089.59 64.28 090.59 64.28 091.59 64.28 092.59 64.28 093.59 64.28 094.59 64.28 095.59 64.28 096.59 64.28 097.59 64.28 098.59 64.28 099.59 64.28 100.59 64.28 101.59 64.28 102.59 64.28 103.59 64.28 104.59 64.28 105.59 64.28 106.59 64.28 107.59 64.28 108.59 64.28 109.59 64.28
24 Sep 2008 078.64 65.29 079.64 65.29 080.64 65.29 081.64 65.29 082.64 65.29 083.64 65.29 084.64 65.29 085.64 65.29 086.64 65.29 087.64 65.29 088.64 65.29 089.64 65.29 090.64 65.29 091.64 65.29 092.64 65.29 093.64 65.29 094.64 65.29 095.64 65.29 096.64 65.29 097.64 65.29 098.64 65.29 099.64 65.29 100.64 65.29 101.64 65.29 102.64 65.29 103.64 65.29 104.64 65.29 105.64 65.29 106.64 65.29 107.64 65.29 108.64 65.29
25 Sep 2008 077.69 66.29 078.69 66.29 079.69 66.29 080.69 66.29 081.69 66.29 082.69 66.29 083.69 66.29 084.69 66.29 085.69 66.29 086.69 66.29 087.69 66.29 088.69 66.29 089.69 66.29 090.69 66.29 091.69 66.29 092.69 66.29 093.69 66.29 094.69 66.29 095.69 66.29 096.69 66.29 097.69 66.29 098.69 66.29 099.69 66.29 100.69 66.29 101.69 66.29 102.69 66.29 103.69 66.29 104.69 66.29 105.69 66.29 106.69 66.29 107.69 66.29
26 Sep 2008 076.73 65.44 077.73 65.70 078.73 65.95 079.73 66.20 080.73 66.25 081.73 66.31 082.73 66.36 083.73 66.41 084.73 66.67 085.73 66.72 086.73 66.77 087.73 66.83 088.73 66.88 089.73 66.94 090.73 66.99 091.73 67.05 092.73 67.25 093.73 67.25 094.73 67.25 095.73 67.25 096.73 67.25 097.73 67.25 098.73 67.25 099.73 67.25 100.73 67.25 101.73 67.25 102.73 67.25 103.73 67.25 104.73 67.25 105.73 67.25 106.73 67.25
27 Sep 2008 075.78 62.93 076.78 63.18 077.78 63.43 078.78 63.68 079.78 63.73 080.78 63.79 081.78 63.84 082.78 63.89 083.78 63.94 084.78 64.00 085.78 64.05 086.78 64.30 087.78 64.35 088.78 64.41 089.78 64.46 090.78 64.51 091.78 64.57 092.78 64.82 093.78 64.87 094.78 64.93 095.78 64.98 096.78 65.24 097.78 65.29 098.78 65.35 099.78 65.61 100.78 65.66 101.78 65.92 102.78 65.98 103.78 66.23 104.78 66.29 105.78 66.55
28 Sep 2008 074.82 60.31 075.82 60.56 076.82 60.81 077.82 61.07 078.82 61.12 079.82 61.17 080.82 61.22 081.82 61.28 082.82 61.33 083.82 61.38 084.82 61.43 085.82 61.48 086.82 61.74 087.82 61.79 088.82 61.84 089.82 61.89 090.82 61.95 091.82 62.00 092.82 62.25 093.82 62.30 094.82 62.36 095.82 62.61 096.82 62.66 097.82 62.72 098.82 62.97 099.82 63.02 100.82 63.28 101.82 63.33 102.82 63.59 103.82 63.64
29 Sep 2008 073.87 57.60 074.87 57.85 075.87 58.11 076.87 58.36 077.87 58.42 078.87 58.47 079.87 58.53 080.87 58.58 081.87 58.63 082.87 58.69 083.87 58.74 084.87 58.80 085.87 59.05 086.87 59.10 087.87 59.15 088.87 59.21 089.87 59.26 090.87 59.31 091.87 59.57 092.87 59.62 093.87 59.67 094.87 59.92 095.87 59.97 096.87 60.03 097.87 60.28 098.87 60.33 099.87 60.58 100.87 60.64 101.87 60.89 102.87 60.94
30 Sep 2008 072.91 54.82 073.91 55.08 074.91 55.34 075.91 55.60 076.91 55.65 077.91 55.71 078.91 55.77 079.91 55.83 080.91 55.88 081.91 55.94 082.91 56.00 083.91 56.05 084.91 56.31 085.91 56.36 086.91 56.42 087.91 56.47 088.91 56.53 089.91 56.58 090.91 56.84 091.91 56.89 092.91 56.94 093.91 57.00 094.91 57.25 095.91 57.30 096.91 57.56 097.91 57.61 098.91 57.66 099.91 57.91 100.91 58.17 101.91 58.22 102.91 58.47
01 Oct 2008 071.95 52.00 072.95 52.27 073.95 52.53 074.95 52.79 075.95 52.86 076.95 52.92 077.95 52.98 078.95 53.04 079.95 53.10 080.95 53.16 081.95 53.23 082.95 53.28 083.95 53.54 084.95 53.60 085.95 53.66 086.95 53.72 087.95 53.78 088.95 53.83 089.95 54.09 090.95 54.15 091.95 54.20 092.95 54.26 093.95 54.52 094.95 54.57 095.95 54.83 096.95 54.88 097.95 54.93 098.95 55.19 099.95 55.44 100.95 55.50 101.95 55.75
02 Oct 2008 070.99 49.17 071.99 49.44 072.99 49.71 073.99 49.98 074.99 50.25 075.99 50.32 076.99 50.39 077.99 50.45 078.99 50.52 079.99 50.58 080.99 50.65 081.99 50.71 082.99 50.78 083.99 50.84 084.99 50.91 085.99 50.97 086.99 51.03 087.99 51.09 088.99 51.35 089.99 51.41 090.99 51.47 091.99 51.53 092.99 51.79 093.99 51.85 094.99 52.11 095.99 52.17 096.99 52.23 097.99 52.48 098.99 52.74 099.99 52.79
03 Oct 2008 070.03 46.56 071.03 46.83 072.03 47.11 073.03 47.38 074.03 47.46 075.03 47.53 076.03 47.61 077.03 47.68 078.03 47.75 079.03 47.82 080.03 47.89 081.03 47.96 082.03 48.03 083.03 48.10 084.03 48.17 085.03 48.24 086.03 48.31 087.03 48.57 088.03 48.64 089.03 48.71 090.03 48.77 091.03 48.84 092.03 49.10 093.03 49.16 094.03 49.43 095.03 49.49 096.03 49.55 097.03 49.81 098.03 49.87 099.03 50.13 100.03 50.39
04 Oct 2008 069.07 43.78 070.07 44.06 071.07 44.34 072.07 44.62 073.07 44.70 074.07 44.78 075.07 44.86 076.07 44.94 077.07 45.02 078.07 45.10 079.07 45.17 080.07 45.25 081.07 45.33 082.07 45.40 083.07 45.48 084.07 45.55 085.07 45.82 086.07 45.90 087.07 45.97 088.07 46.04 089.07 46.11 090.07 46.38 091.07 46.45 092.07 46.52 093.07 46.79 094.07 46.86 095.07 46.93 096.07 47.19 097.07 47.26 098.07 47.52 099.07 47.79
05 Oct 2008 068.11 41.06 069.11 41.34 070.11 41.63 071.11 41.91 072.11 42.20 073.11 42.28 074.11 42.37 075.11 42.45 076.11 42.53 077.11 42.62 078.11 42.70 079.11 42.78 080.11 42.86 081.11 42.95 082.11 43.03 083.11 43.11 084.11 43.19 085.11 43.27 086.11 43.34 087.11 43.42 088.11 43.50 089.11 43.78 090.11 43.85 091.11 43.93 092.11 44.20 093.11 44.28 094.11 44.35 095.11 44.63 096.11 44.70 097.11 44.97 098.11 45.24
06 Oct 2008 067.15 38.40 068.15 38.68 069.15 38.97 070.15 39.26 071.15 39.55 072.15 39.64 073.15 39.73 074.15 39.82 075.15 39.90 076.15 39.99 077.15 40.08 078.15 40.17 079.15 40.25 080.15 40.34 081.15 40.43 082.15 40.51 083.15 40.60 084.15 40.68 085.15 40.77 086.15 40.85 087.15 41.14 088.15 41.22 089.15 41.30 090.15 41.39 091.15 41.67 092.15 41.75 093.15 42.03 094.15 42.11 095.15 42.39 096.15 42.47
07 Oct 2008 066.18 36.01 067.18 36.30 068.18 36.59 069.18 36.88 070.18 37.17 071.18 37.26 072.18 37.36 073.18 37.45 074.18 37.54 075.18 37.63 076.18 37.52 077.18 37.61 078.18 37.70 079.18 37.79 080.18 37.88 081.18 37.97 082.18 38.06 083.18 38.15 084.18 38.44 085.18 38.53 086.18 38.62 087.18 38.71 088.18 38.80 089.18 39.09 090.18 39.18 091.18 39.26 092.18 39.55 093.18 39.64 094.18 39.92 095.18 40.01
08 Oct 2008 065.22 33.52 066.22 33.81 067.22 34.10 068.22 34.39 069.22 34.68 070.22 34.77 071.22 34.86 072.22 34.95 073.22 35.04 074.22 35.13 075.22 35.23 076.22 35.32 077.22 35.41 078.22 35.50 079.22 35.60 080.22 35.69 081.22 35.78 082.22 35.88 083.22 35.97 084.22 36.06 085.22 36.16 086.22 36.25 087.22 36.54 088.22 36.64 089.22 36.73 090.22 36.82 091.22 37.12 092.22 37.21 093.22 37.50 094.22 37.59 095.22 37.88
09 Oct 2008 064.25 31.13 065.25 31.41 066.25 31.70 067.25 31.98 068.25 32.27 069.25 32.56 070.25 32.65 071.25 32.74 072.25 32.62 073.25 32.72 074.25 32.81 075.25 32.90 076.25 32.99 077.25 33.08 078.25 33.18 079.25 33.27 080.25 33.36 081.25 33.46 082.25 33.55 083.25 33.65 084.25 33.95 085.25 34.04 086.25 34.14 087.25 34.23 088.25 34.33 089.25 34.63 090.25 34.72 091.25 34.82 092.25 35.11 093.25 35.21 094.25 35.51
10 Oct 2008 063.28 28.85 064.28 29.12 065.28 29.40 066.28 29.66 067.28 29.83 068.28 29.99 069.28 30.16 070.28 30.42 071.28 30.50 072.28 30.59 073.28 30.67 074.28 30.76 075.28 30.85 076.28 30.94 077.28 31.03 078.28 31.12 079.28 31.22 080.28 31.31 081.28 31.40 082.28 31.50 083.28 31.59 084.28 31.69 085.28 31.78 086.28 31.88 087.28 32.18 088.28 32.28 089.28 32.37 090.28 32.67 091.28 32.77 092.28 33.07 093.28 33.17
11 Oct 2008 062.32 26.48 063.32 26.72 064.32 26.86 065.32 27.00 066.32 26.96 067.32 27.12 068.32 27.29 069.32 27.27 070.32 27.46 071.32 27.65 072.32 27.85 073.32 28.25 074.32 28.60 075.32 28.69 076.32 28.77 077.32 28.86 078.32 28.95 079.32 29.04 080.32 29.13 081.32 29.22 082.32 29.31 083.32 29.40 084.32 29.70 085.32 29.79 086.32 29.89 087.32 29.98 088.32 30.28 089.32 30.38 090.32 30.47 091.32 30.77 092.32 30.87
12 Oct 2008 061.35 24.92 062.35 24.95 063.35 25.00 064.35 25.07 065.35 25.15 066.35 25.24 067.35 25.35 068.35 25.47 069.35 25.41 070.35 25.57 071.35 25.73 072.35 25.71 073.35 25.90 074.35 26.11 075.35 26.12 076.35 26.34 077.35 26.77 078.35 27.41 079.35 27.62 080.35 27.90 081.35 27.99 082.35 28.07 083.35 28.16 084.35 28.25 085.35 28.34 086.35 28.63 087.35 28.72 088.35 28.82 089.35 29.11 090.35 29.21 091.35 29.50
13 Oct 2008 060.38 24.37 061.38 24.31 062.38 24.46 063.38 24.42 064.38 24.59 065.38 24.58 066.38 24.74 067.38 24.80 068.38 24.86 069.38 24.92 070.38 24.99 071.38 25.05 072.38 25.12 073.38 25.18 074.38 25.25 075.38 25.32 076.38 25.59 077.38 25.66 078.38 25.74 079.38 25.81 080.38 26.03 081.38 26.49 082.38 27.15 083.38 27.83 084.38 28.01 085.38 28.10 086.38 28.18 087.38 28.47 088.38 28.56 089.38 28.65 090.38 28.94
14 Oct 2008 059.40 24.15 060.40 24.21 061.40 24.07 062.40 24.15 063.40 24.23 064.40 24.45 065.40 24.69 066.40 24.74 067.40 24.79 068.40 24.85 069.40 24.90 070.40 24.95 071.40 25.01 072.40 25.26 073.40 25.32 074.40 25.38 075.40 25.44 076.40 25.50 077.40 25.57 078.40 25.63 079.40 25.70 080.40 25.97 081.40 26.04 082.40 26.11 083.40 26.18 084.40 26.26 085.40 26.54 086.40 26.99 087.40 27.69 088.40 28.41 089.40 28.66
15 Oct 2008 058.43 23.94 059.43 23.95 060.43 23.95 061.43 24.05 062.43 24.28 063.43 24.52 064.43 24.76 065.43 24.80 066.43 24.84 067.43 24.88 068.43 24.92 069.43 24.97 070.43 25.21 071.43 25.26 072.43 25.31 073.43 25.36 074.43 25.41 075.43 25.46 076.43 25.51 077.43 25.57 078.43 25.82 079.43 25.88 080.43 25.94 081.43 26.00 082.43 26.27 083.43 26.19 084.43 26.32 085.43 26.46 086.43 26.66 087.43 26.67 088.43 26.92
16 Oct 2008 057.45 22.77 058.45 23.14 059.45 23.31 060.45 23.28 061.45 23.47 062.45 23.70 063.45 23.93 064.45 24.16 065.45 24.19 066.45 24.23 067.45 24.26 068.45 24.30 069.45 24.53 070.45 24.57 071.45 24.61 072.45 24.65 073.45 24.69 074.45 24.73 075.45 24.87 076.45 24.92 077.45 24.98 078.45 25.04 079.45 24.92 080.45 25.02 081.45 25.13 082.45 25.05 083.45 25.20 084.45 25.16 085.45 25.15 086.45 25.16 087.45 25.20
17 Oct 2008 056.48 20.86 057.48 21.08 058.48 21.30 059.48 21.53 060.48 21.75 061.48 21.97 062.48 22.19 063.48 22.42 064.48 22.44 065.48 22.47 066.48 22.49 067.48 22.52 068.48 22.75 069.48 22.78 070.48 22.81 071.48 22.84 072.48 22.87 073.48 22.90 074.48 22.95 075.48 22.93 076.48 22.91 077.48 22.90 078.48 22.89 079.48 22.89 080.48 22.89 081.48 22.90 082.48 22.92 083.48 22.95 084.48 22.99 085.48 23.04 086.48 23.10
18 Oct 2008 055.50 19.31 056.50 19.52 057.50 19.74 058.50 19.96 059.50 20.18 060.50 20.39 061.50 20.61 062.50 20.83 063.50 20.85 064.50 20.87 065.50 20.89 066.50 20.91 067.50 21.13 068.50 21.15 069.50 21.17 070.50 21.19 071.50 21.13 072.50 21.27 073.50 21.21 074.50 21.15 075.50 21.10 076.50 21.25 077.50 21.19 078.50 21.14 079.50 21.09 080.50 21.25 081.50 21.20 082.50 21.16 083.50 21.12 084.50 21.09
19 Oct 2008 054.52 17.85 055.52 18.06 056.52 18.28 057.52 18.49 058.52 18.71 059.52 18.92 060.52 19.14 061.52 19.35 062.52 19.37 063.52 19.38 064.52 19.40 065.52 19.42 066.52 19.63 067.52 19.61 068.52 19.67 069.52 19.66 070.52 19.59 071.52 19.71 072.52 19.64 073.52 19.57 074.52 19.69 075.52 19.62 076.52 19.54 077.52 19.47 078.52 19.60 079.52 19.52 080.52 19.45 081.52 19.58 082.52 19.50 083.52 19.43 084.52 19.56
20 Oct 2008 053.54 16.27 054.54 16.42 055.54 16.70 056.54 16.88 057.54 17.00 058.54 17.33 059.54 17.45 060.54 17.77 061.54 17.78 062.54 17.79 063.54 17.81 064.54 17.82 065.54 17.99 066.54 18.05 067.54 18.03 068.54 17.95 069.54 18.07 070.54 17.99 071.54 17.91 072.54 18.03 073.54 17.95 074.54 17.86 075.54 17.98 076.54 17.90 077.54 17.81 078.54 17.93 079.54 17.84 080.54 17.75 081.54 17.87 082.54 17.78 083.54 17.89
21 Oct 2008 052.56 14.89 053.56 15.03 054.56 15.16 055.56 15.49 056.56 15.61 057.56 15.74 058.56 16.06 059.56 16.19 060.56 16.41 061.56 16.43 062.56 16.44 063.56 16.65 064.56 16.67 065.56 16.68 066.56 16.63 067.56 16.55 068.56 16.67 069.56 16.59 070.56 16.50 071.56 16.62 072.56 16.53 073.56 16.44 074.56 16.56 075.56 16.47 076.56 16.58 077.56 16.49 078.56 16.40 079.56 16.51 080.56 16.42 081.56 16.32 082.56 16.43
22 Oct 2008 051.58 13.43 052.58 13.61 053.58 13.87 054.58 14.07 055.58 14.20 056.58 14.32 057.58 14.65 058.58 14.77 059.58 14.90 060.58 15.00 061.58 15.21 062.58 15.22 063.58 15.18 064.58 15.25 065.58 15.22 066.58 15.14 067.58 15.26 068.58 15.18 069.58 15.09 070.58 15.21 071.58 15.12 072.58 15.04 073.58 15.15 074.58 15.06 075.58 14.97 076.58 15.08 077.58 14.99 078.58 15.10 079.58 15.01 080.58 14.91 081.58 15.02
23 Oct 2008 050.59 12.07 051.59 12.30 052.59 12.53 053.59 12.75 054.59 12.98 055.59 13.20 056.59 13.39 057.59 13.52 058.59 13.67 059.59 13.88 060.59 13.90 061.59 13.92 062.59 13.94 063.59 13.95 064.59 13.98 065.59 13.90 066.59 14.02 067.59 13.94 068.59 13.86 069.59 13.98 070.59 13.89 071.59 13.81 072.59 13.93 073.59 13.84 074.59 13.75 075.59 13.86 076.59 13.77 077.59 13.68 078.59 13.79 079.59 13.70 080.59 13.61
24 Oct 2008 049.61 10.87 050.61 10.91 051.61 11.15 052.61 11.38 053.61 11.61 054.61 11.84 055.61 12.07 056.61 12.30 057.61 12.53 058.61 12.55 059.61 12.58 060.61 12.60 061.61 12.62 062.61 12.64 063.61 12.77 064.61 12.69 065.61 12.62 066.61 12.74 067.61 12.66 068.61 12.58 069.61 12.70 070.61 12.62 071.61 12.54 072.61 12.65 073.61 12.57 074.61 12.48 075.61 12.60 076.61 12.51 077.61 12.42 078.61 12.54 079.61 12.45
25 Oct 2008 048.62 09.25 049.62 09.50 050.62 09.74 051.62 09.99 052.62 10.23 053.62 10.47 054.62 10.71 055.62 10.75 056.62 10.98 057.62 11.01 058.62 11.05 059.62 11.20 060.62 11.31 061.62 11.26 062.62 11.19 063.62 11.32 064.62 11.25 065.62 11.17 066.62 11.10 067.62 11.22 068.62 11.15 069.62 11.07 070.62 11.19 071.62 11.11 072.62 11.23 073.62 11.15 074.62 11.07 075.62 11.19 076.62 11.10 077.62 11.02
26 Oct 2008 047.63 07.90 048.63 07.96 049.63 08.22 050.63 08.48 051.63 08.73 052.63 08.98 053.63 09.23 054.63 09.48 055.63 09.72 056.63 09.77 057.63 09.81 058.63 09.85 059.63 09.89 060.63 09.83 061.63 09.96 062.63 09.89 063.63 09.83 064.63 09.96 065.63 09.89 066.63 09.82 067.63 09.95 068.63 09.87 069.63 09.80 070.63 09.92 071.63 09.85 072.63 09.77 073.63 09.90 074.63 09.82 075.63 09.94 076.63 09.86 077.63 09.78
27 Oct 2008 046.64 06.52 047.64 06.67 048.64 06.84 049.64 07.11 050.64 07.38 051.64 07.64 052.64 07.91 053.64 07.97 054.64 08.22 055.64 08.28 056.64 08.33 057.64 08.39 058.64 08.44 059.64 08.48 060.64 08.53 061.64 08.48 062.64 08.62 063.64 08.56 064.64 08.49 065.64 08.63 066.64 08.56 067.64 08.69 068.64 08.63 069.64 08.56 070.64 08.69 071.64 08.62 072.64 08.54 073.64 08.67 074.64 08.60 075.64 08.72 076.64 08.65
28 Oct 2008 045.65 05.42 046.65 05.58 047.65 05.54 048.65 05.69 049.65 05.76 050.65 06.04 051.65 06.32 052.65 06.59 053.65 06.86 054.65 06.93 055.65 07.00 056.65 07.07 057.65 07.13 058.65 07.19 059.65 07.25 060.65 07.28 061.65 07.22 062.65 07.36 063.65 07.30 064.65 07.24 065.65 07.38 066.65 07.32 067.65 07.26 068.65 07.39 069.65 07.33 070.65 07.46 071.65 07.40 072.65 07.53 073.65 07.46 074.65 07.59 075.65 07.52
29 Oct 2008 044.66 04.09 045.66 04.05 046.66 04.01 047.66 04.17 048.66 04.25 049.66 04.54 050.66 04.83 051.66 05.12 052.66 05.20 053.66 05.29 054.66 05.37 055.66 05.45 056.66 05.52 057.66 05.60 058.66 05.67 059.66 05.74 060.66 05.81 061.66 05.87 062.66 05.88 063.66 05.99 064.66 05.97 065.66 06.11 066.66 06.06 067.66 06.00 068.66 06.14 069.66 06.08 070.66 06.22 071.66 06.16 072.66 06.30 073.66 06.43 074.66 06.37
30 Oct 2008 043.66 02.68 044.66 02.65 045.66 02.61 046.66 02.78 047.66 02.75 048.66 02.90 049.66 03.20 050.66 03.50 051.66 03.80 052.66 03.70 053.66 03.80 054.66 03.89 055.66 03.98 056.66 04.07 057.66 04.15 058.66 04.24 059.66 04.32 060.66 04.40 061.66 04.47 062.66 04.55 063.66 04.62 064.66 04.69 065.66 04.76 066.66 04.93 067.66 05.08 068.66 05.02 069.66 05.17 070.66 05.31 071.66 05.26 072.66 05.40 073.66 05.54
31 Oct 2008 042.67 59.83 043.67 59.83 044.67 59.83 045.67 59.83 046.67 59.83 058.67 02.57 059.67 02.67 060.67 02.76 061.67 02.84 062.67 02.93 063.67 03.01 064.67 03.09 065.67 03.17 066.67 03.45 067.67 03.52 068.67 03.59 069.67 03.66 070.67 03.93 071.67 04.00 072.67 04.26
01 Nov 2008 041.67 60.00 042.67 60.00 043.67 60.00 044.67 60.00 045.67 60.00 046.67 60.00 047.67 60.00 048.67 60.00 049.67 60.00 050.67 60.00 051.67 60.00
02 Nov 2008 040.67 60.11 041.67 60.11 042.67 60.11 043.67 60.11 044.67 60.11 045.67 60.11 046.67 60.11 047.67 60.11 048.67 60.11 049.67 60.11 050.67 60.11 051.67 60.11 052.67 60.11 053.67 60.11 054.67 60.11 055.67 60.11 056.67 60.11 057.67 60.11
03 Nov 2008 039.67 60.45 040.67 60.45 041.67 60.45 042.67 60.45 043.67 60.45 044.67 60.45 045.67 60.45 046.67 60.45 047.67 60.45 048.67 60.45 049.67 60.45 050.67 60.45 051.67 60.45 052.67 60.45 053.67 60.45 054.67 60.45 055.67 60.45 056.67 60.45 057.67 60.45 058.67 60.45 059.67 60.45 060.67 60.45 061.67 60.45 062.67 60.45
04 Nov 2008 038.67 60.56 039.67 60.56 040.67 60.56 041.67 60.56 042.67 60.56 043.67 60.56 044.67 60.56 045.67 60.56 046.67 60.56 047.67 60.56 048.67 60.56 049.67 60.56 050.67 60.56 051.67 60.56 052.67 60.56 053.67 60.56 054.67 60.56 055.67 60.56 056.67 60.56 057.67 60.56 058.67 60.56 059.67 60.56 060.67 60.56 061.67 60.56 062.67 60.56 063.67 60.56 064.67 60.56 065.67 60.56 066.67 60.56 067.67 60.56 068.67 60.56
05 Nov 2008 037.67 54.09 038.67 54.09 039.67 54.09 040.67 54.09 041.67 54.09 042.67 54.09 043.67 54.09 044.67 54.09 045.67 54.09 046.67 54.09 047.67 54.09 048.67 54.09 049.67 54.09 050.67 54.09 051.67 54.09 052.67 54.09 053.67 54.09 054.67 54.09 055.67 54.09 056.67 54.09 057.67 54.09 058.67 54.09 059.67 54.09 060.67 54.09 061.67 54.09 062.67 54.09 063.67 54.09 064.67 54.09 065.67 54.09 066.67 54.09 067.67 54.09
06 Nov 2008 036.66 56.05 037.66 56.05 038.66 56.05 039.66 56.05 040.66 56.05 041.66 56.05 042.66 56.05 043.66 56.05 044.66 56.05 045.66 56.05 046.66 56.05 047.66 56.05 048.66 56.05 049.66 56.05 050.66 56.05 051.66 56.05 052.66 56.05 053.66 56.05 054.66 56.05 055.66 56.05 056.66 56.05 057.66 56.05 058.66 56.05 059.66 56.05 060.66 56.05 061.66 56.05 062.66 56.05 063.66 56.05 064.66 56.05 065.66 56.05 066.66 56.05
07 Nov 2008 035.41 56.13 036.41 56.13 037.41 56.13 038.41 56.13 039.41 56.13 040.41 56.13 041.41 56.13 042.41 56.13 043.41 56.13 044.41 56.13 045.41 56.13 046.41 56.13 047.41 56.13 048.41 56.13 049.41 56.13 050.41 56.13 051.41 56.13 052.41 56.13 053.41 56.13 054.41 56.13 055.41 56.13 056.41 56.13 057.41 56.13 058.41 56.13 059.41 56.13 060.41 56.13 061.41 56.13 062.41 56.13 063.41 56.13 064.41 56.13 065.41 56.13 066.41 56.13 067.41 56.13 068.41 56.13 069.41 56.13 070.41 56.13 071.41 56.13 072.41 56.13 073.41 56.13
08 Nov 2008 034.40 58.58 035.40 58.58 036.40 58.58 037.40 58.58 038.40 58.58 039.40 58.58 040.40 58.58 041.40 58.58 042.40 58.58 043.40 58.58 044.40 58.58 045.40 58.58 046.40 58.58 047.40 58.58 048.40 58.58 049.40 58.58 050.40 58.58 051.40 58.58 052.40 58.58 053.40 58.58 054.40 58.58 055.40 58.58 056.40 58.58 057.40 58.58 058.40 58.58 059.40 58.58 060.40 58.58 061.40 58.58 062.40 58.58 063.40 58.58 064.40 58.58 065.40 58.58 066.40 58.58 067.40 58.58 068.40 58.58 069.40 58.58 070.40 58.58 071.40 58.58 072.40 58.58
09 Nov 2008 033.39 58.98 034.39 58.98 035.39 58.98 036.39 58.98 037.39 58.98 038.39 58.98 039.39 58.98 040.39 58.98 041.39 58.98 042.39 58.98 043.39 58.98 044.39 58.98 045.39 58.98 046.39 58.98 047.39 58.98 048.39 58.98 049.39 58.98 050.39 58.98 051.39 58.98 052.39 58.98 053.39 58.98 054.39 58.98 055.39 58.98 056.39 58.98 057.39 58.98 058.39 58.98 059.39 58.98 060.39 58.98 061.39 58.98 062.39 58.98 063.39 58.98 064.39 58.98 065.39 58.98 066.39 58.98 067.39 58.98 068.39 58.98 069.39 58.98 070.39 58.98 071.39 58.98
10 Nov 2008 032.38 59.42 033.38 59.42 034.38 59.42 035.38 59.42 036.38 59.42 037.38 59.42 038.38 59.42 039.38 59.42 040.38 59.42 041.38 59.42 042.38 59.42 043.38 59.42 044.38 59.42 045.38 59.42 046.38 59.42 047.38 59.42 048.38 59.42 049.38 59.42 050.38 59.42 051.38 59.42 052.38 59.42 053.38 59.42 054.38 59.42 055.38 59.42 056.38 59.42 057.38 59.42 058.38 59.42 059.38 59.42 060.38 59.42 061.38 59.42 062.38 59.42 063.38 59.42 064.38 59.42 065.38 59.42 066.38 59.42 067.38 59.42 068.38 59.42 069.38 59.42 070.38 59.42
11 Nov 2008 031.37 59.87 032.37 59.87 033.37 59.87 034.37 59.87 035.37 59.87 036.37 59.87 037.37 59.87 038.37 59.87 039.37 59.87 040.37 59.87 041.37 59.87 042.37 59.87 043.37 59.87 044.37 59.87 045.37 59.87 046.37 59.87 047.37 59.87 048.37 59.87 049.37 59.87 050.37 59.87 051.37 59.87 052.37 59.87 053.37 59.87 054.37 59.87 055.37 59.87 056.37 59.87 057.37 59.87 058.37 59.87 059.37 59.87 060.37 59.87 061.37 59.87 062.37 59.87 063.37 59.87 064.37 59.87 065.37 59.87 066.37 59.87 067.37 59.87 068.37 59.87 069.37 59.87
12 Nov 2008 030.35 60.36 031.35 60.36 032.35 60.36 033.35 60.36 034.35 60.36 035.35 60.36 036.35 60.36 037.35 60.36 038.35 60.36 039.35 60.36 040.35 60.36 041.35 60.36 042.35 60.36 043.35 60.36 044.35 60.36 045.35 60.36 046.35 60.36 047.35 60.36 048.35 60.36 049.35 60.36 050.35 60.36 051.35 60.36 052.35 60.36 053.35 60.36 054.35 60.36 055.35 60.36 056.35 60.36 057.35 60.36 058.35 60.36 059.35 60.36 060.35 60.36 061.35 60.36 062.35 60.36 063.35 60.36 064.35 60.36 065.35 60.36 066.35 60.36 067.35 60.36 068.35 60.36
13 Nov 2008 029.34 61.08 030.34 61.08 031.34 61.08 032.34 61.08 033.34 61.08 034.34 61.08 035.34 61.08 036.34 61.08 037.34 61.08 038.34 61.08 039.34 61.08 040.34 61.08 041.34 61.08 042.34 61.08 043.34 61.08 044.34 61.08 045.34 61.08 046.34 61.08 047.34 61.08 048.34 61.08 049.34 61.08 050.34 61.08 051.34 61.08 052.34 61.08 053.34 61.08 054.34 61.08 055.34 61.08 056.34 61.08 057.34 61.08 058.34 61.08 059.34 61.08 060.34 61.08 061.34 61.08 062.34 61.08 063.34 61.08 064.34 61.08 065.34 61.08 066.34 61.08 067.34 61.08
14 Nov 2008 028.27 61.62 029.27 61.62 030.27 61.62 031.27 61.62 032.27 61.62 033.27 61.62 034.27 61.62 035.27 61.62 036.27 61.62 037.27 61.62 038.27 61.62 039.27 61.62 040.27 61.62 041.27 61.62 042.27 61.62 043.27 61.62 044.27 61.62 045.27 61.62 046.27 61.62 047.27 61.62 048.27 61.62 049.27 61.62 050.27 61.62 051.27 61.62 052.27 61.62 053.27 61.62 054.27 61.62 055.27 61.62 056.27 61.62 057.27 61.62 058.27 61.62 059.27 61.62 060.27 61.62 061.27 61.62 062.27 61.62 063.27 61.62 064.27 61.62 065.27 61.62 066.27 61.62
15 Nov 2008 027.25 62.40 028.25 62.40 029.25 62.40 030.25 62.40 031.25 62.40 032.25 62.40 033.25 62.40 034.25 62.40 035.25 62.40 036.25 62.40 037.25 62.40 038.25 62.40 039.25 62.40 040.25 62.40 041.25 62.40 042.25 62.40 043.25 62.40 044.25 62.40 045.25 62.40 046.25 62.40 047.25 62.40 048.25 62.40 049.25 62.40 050.25 62.40 051.25 62.40 052.25 62.40 053.25 62.40 054.25 62.40 055.25 62.40 056.25 62.40 057.25 62.40 058.25 62.40 059.25 62.40 060.25 62.40 061.25 62.40 062.25 62.40 063.25 62.40 064.25 62.40 065.25 62.40
16 Nov 2008 026.23 60.74 027.23 60.79 028.23 60.83 029.23 61.08 030.23 61.12 031.23 61.17 032.23 61.21 033.23 61.26 034.23 61.30 035.23 61.35 036.23 61.59 037.23 61.64 038.23 61.68 039.23 61.73 040.23 61.97 041.23 62.02 042.23 62.07 043.23 62.31 044.23 62.36 045.23 62.41 046.23 62.65 047.23 62.70 048.23 62.95 049.23 63.00 050.23 63.19 051.23 63.19 052.23 63.19 053.23 63.19 054.23 63.19 055.23 63.19 056.23 63.19 057.23 63.19 058.23 63.19 059.23 63.19 060.23 63.19 061.23 63.19 062.23 63.19 063.23 63.19 064.23 63.19
17 Nov 2008 025.21 58.87 026.21 58.92 027.21 58.97 028.21 59.02 029.21 59.07 030.21 59.11 031.21 59.16 032.21 59.21 033.21 59.26 034.21 59.50 035.21 59.55 036.21 59.60 037.21 59.64 038.21 59.69 039.21 59.94 040.21 59.98 041.21 60.03 042.21 60.28 043.21 60.32 044.21 60.37 045.21 60.62 046.21 60.67 047.21 60.91 048.21 60.96 049.21 61.21 050.21 61.26 051.21 61.50 052.21 61.75 053.21 61.80 054.21 62.05 055.21 62.30 056.21 62.55 057.21 62.80 058.21 63.05 059.21 63.30 060.21 63.55 061.21 63.80 062.21 64.05 063.21 64.21
18 Nov 2008 024.19 56.65 025.19 56.71 026.19 56.76 027.19 56.81 028.19 56.86 029.19 56.92 030.19 56.97 031.19 57.22 032.19 57.27 033.19 57.32 034.19 57.37 035.19 57.42 036.19 57.47 037.19 57.72 038.19 57.77 039.19 57.82 040.19 57.87 041.19 58.12 042.19 58.17 043.19 58.21 044.19 58.46 045.19 58.51 046.19 58.76 047.19 58.81 048.19 59.06 049.19 59.10 050.19 59.35 051.19 59.60 052.19 59.65 053.19 59.90 054.19 60.15 055.19 60.39 056.19 60.64 057.19 60.89 058.19 61.14 059.19 61.39 060.19 61.64 061.19 61.89 062.19 62.14
19 Nov 2008 023.17 54.47 024.17 54.53 025.17 54.59 026.17 54.65 027.17 54.70 028.17 54.76 029.17 54.82 030.17 54.87 031.17 54.93 032.17 54.98 033.17 55.04 034.17 55.09 035.17 55.35 036.17 55.40 037.17 55.45 038.17 55.51 039.17 55.76 040.17 55.81 041.17 55.86 042.17 56.11 043.17 56.17 044.17 56.22 045.17 56.47 046.17 56.52 047.17 56.77 048.17 56.82 049.17 57.07 050.17 57.32 051.17 57.37 052.17 57.62 053.17 57.87 054.17 58.12 055.17 58.37 056.17 58.62 057.17 58.87 058.17 59.12 059.17 59.37 060.17 59.62 061.17 59.87
20 Nov 2008 022.14 51.92 023.14 51.99 024.14 52.05 025.14 52.12 026.14 52.18 027.14 52.24 028.14 52.30 029.14 52.36 030.14 52.63 031.14 52.69 032.14 52.75 033.14 52.80 034.14 52.86 035.14 52.92 036.14 52.98 037.14 53.24 038.14 53.29 039.14 53.35 040.14 53.41 041.14 53.66 042.14 53.72 043.14 53.97 044.14 54.03 045.14 54.28 046.14 54.34 047.14 54.59 048.14 54.64 049.14 54.90 050.14 54.95 051.14 55.20 052.14 55.45 053.14 55.71 054.14 55.96 055.14 56.21 056.14 56.46 057.14 56.71 058.14 56.96 059.14 57.21 060.14 57.46
21 Nov 2008 021.12 49.21 022.12 49.48 023.12 49.55 024.12 49.62 025.12 49.69 026.12 49.76 027.12 49.83 028.12 49.89 029.12 49.96 030.12 50.03 031.12 50.09 032.12 50.16 033.12 50.42 034.12 50.48 035.12 50.55 036.12 50.61 037.12 50.67 038.12 50.93 039.12 50.99 040.12 51.05 041.12 51.12 042.12 51.37 043.12 51.43 044.12 51.69 045.12 51.75 046.12 52.01 047.12 52.07 048.12 52.32 049.12 52.58 050.12 52.64 051.12 52.89 052.12 53.15 053.12 53.40 054.12 53.66 055.12 53.91 056.12 54.17 057.12 54.42 058.12 54.68 059.12 54.93
22 Nov 2008 020.03 46.34 021.03 46.62 022.03 46.89 023.03 46.97 024.03 47.04 025.03 47.11 026.03 47.19 027.03 47.26 028.03 47.33 029.03 47.40 030.03 47.47 031.03 47.54 032.03 47.61 033.03 47.68 034.03 47.75 035.03 48.02 036.03 48.09 037.03 48.15 038.03 48.22 039.03 48.29 040.03 48.55 041.03 48.62 042.03 48.88 043.03 48.95 044.03 49.01 045.03 49.27 046.03 49.33 047.03 49.60 048.03 49.86 049.03 49.92 050.03 50.18 051.03 50.44 052.03 50.70 053.03 50.96 054.03 51.22 055.03 51.48 056.03 51.74 057.03 51.99 058.03 52.25
23 Nov 2008 019.00 43.57 020.00 43.85 021.00 44.13 022.00 44.21 023.00 44.29 024.00 44.36 025.00 44.44 026.00 44.52 027.00 44.60 028.00 44.67 029.00 44.75 030.00 44.82 031.00 44.90 032.00 44.97 033.00 45.05 034.00 45.12 035.00 45.19 036.00 45.26 037.00 45.54 038.00 45.61 039.00 45.68 040.00 45.75 041.00 46.02 042.00 46.09 043.00 46.36 044.00 46.43 045.00 46.69 046.00 46.76 047.00 47.03 048.00 47.10 049.00 47.36 050.00 47.63 051.00 47.89 052.00 48.16 053.00 48.42 054.00 48.68 055.00 48.95 056.00 49.21 057.00 49.47
24 Nov 2008 017.97 40.54 018.97 40.82 019.97 41.10 020.97 41.38 021.97 41.46 022.97 41.54 023.97 41.62 024.97 41.70 025.97 41.78 026.97 41.86 027.97 41.94 028.97 42.02 029.97 42.10 030.97 42.18 031.97 42.25 032.97 42.33 033.97 42.41 034.97 42.49 035.97 42.56 036.97 42.64 037.97 42.92 038.97 42.99 039.97 43.07 040.97 43.34 041.97 43.42 042.97 43.49 043.97 43.76 044.97 43.84 045.97 44.11 046.97 44.38 047.97 44.45 048.97 44.72 049.97 44.99 050.97 45.26 051.97 45.53 052.97 45.80 053.97 46.07 054.97 46.34 055.97 46.61
25 Nov 2008 016.94 37.48 017.94 37.76 018.94 38.04 019.94 38.32 020.94 38.60 021.94 38.69 022.94 38.77 023.94 38.85 024.94 38.93 025.94 38.81 026.94 38.90 027.94 38.98 028.94 39.06 029.94 39.14 030.94 39.22 031.94 39.30 032.94 39.58 033.94 39.66 034.94 39.74 035.94 39.82 036.94 39.90 037.94 39.98 038.94 40.26 039.94 40.34 040.94 40.42 041.94 40.70 042.94 40.78 043.94 41.06 044.94 41.13 045.94 41.41 046.94 41.49 047.94 41.76 048.94 42.04 049.94 42.31 050.94 42.59 051.94 42.86 052.94 43.14 053.94 43.41 054.94 43.68
26 Nov 2008 015.91 34.46 016.91 34.74 017.91 35.02 018.91 35.30 019.91 35.58 020.91 35.86 021.91 35.94 022.91 35.82 023.91 35.90 024.91 35.98 025.91 36.07 026.91 36.15 027.91 36.23 028.91 36.31 029.91 36.40 030.91 36.48 031.91 36.56 032.91 36.64 033.91 36.73 034.91 37.01 035.91 37.09 036.91 37.17 037.91 37.25 038.91 37.54 039.91 37.62 040.91 37.70 041.91 37.98 042.91 38.06 043.91 38.34 044.91 38.43 045.91 38.71 046.91 38.79 047.91 39.07 048.91 39.35 049.91 39.63 050.91 39.90 051.91 40.18 052.91 40.46 053.91 40.74
27 Nov 2008 014.88 31.51 015.88 31.79 016.88 32.07 017.88 32.34 018.88 32.62 019.88 32.90 020.88 32.98 021.88 33.06 022.88 33.14 023.88 33.22 024.88 33.30 025.88 33.38 026.88 33.46 027.88 33.54 028.88 33.62 029.88 33.70 030.88 33.79 031.88 33.87 032.88 33.95 033.88 34.03 034.88 34.12 035.88 34.40 036.88 34.48 037.88 34.57 038.88 34.65 039.88 34.93 040.88 35.02 041.88 35.10 042.88 35.38 043.88 35.47 044.88 35.75 045.88 36.03 046.88 36.12 047.88 36.40 048.88 36.68 049.88 36.97 050.88 37.25 051.88 37.53 052.88 37.81
28 Nov 2008 013.84 28.69 014.84 28.96 015.84 29.11 016.84 29.33 017.84 29.56 018.84 29.59 019.84 29.82 020.84 30.25 021.84 30.48 022.84 30.55 023.84 30.63 024.84 30.71 025.84 30.79 026.84 30.86 027.84 30.94 028.84 31.02 029.84 31.10 030.84 31.18 031.84 31.26 032.84 31.34 033.84 31.42 034.84 31.51 035.84 31.79 036.84 31.87 037.84 31.95 038.84 32.04 039.84 32.32 040.84 32.40 041.84 32.49 042.84 32.77 043.84 32.86 044.84 33.14 045.84 33.22 046.84 33.51 047.84 33.79 048.84 34.08 049.84 34.36 050.84 34.65 051.84 34.93
29 Nov 2008 012.81 26.22 013.81 26.42 014.81 26.42 015.81 26.63 016.81 26.64 017.81 26.85 018.81 26.87 019.81 27.09 020.81 27.12 021.81 27.35 022.81 27.58 023.81 28.01 024.81 28.45 025.81 28.71 026.81 28.79 027.81 28.86 028.81 28.94 029.81 29.01 030.81 29.09 031.81 29.17 032.81 29.24 033.81 29.32 034.81 29.40 035.81 29.48 036.81 29.76 037.81 29.84 038.81 29.92 039.81 30.00 040.81 30.29 041.81 30.37 042.81 30.65 043.81 30.73 044.81 31.02 045.81 31.10 046.81 31.39 047.81 31.67 048.81 31.96 049.81 32.24 050.81 32.53
30 Nov 2008 011.77 25.50 012.77 25.46 013.77 25.62 014.77 25.59 015.77 25.77 016.77 25.75 017.77 25.94 018.77 26.11 019.77 26.17 020.77 26.24 021.77 26.33 022.77 26.54 023.77 26.56 024.77 26.78 025.77 27.01 026.77 27.44 027.77 27.87 028.77 28.31 029.77 28.45 030.77 28.52 031.77 28.80 032.77 28.87 033.77 28.94 034.77 29.02 035.77 29.09 036.77 29.17 037.77 29.45 038.77 29.52 039.77 29.60 040.77 29.88 041.77 29.96 042.77 30.24 043.77 30.32 044.77 30.60 045.77 30.68 046.77 30.97 047.77 31.25 048.77 31.53 049.77 31.82
01 Dec 2008 010.74 25.01 011.74 24.93 012.74 25.05 013.74 24.97 014.74 25.10 015.74 25.24 016.74 25.24 017.74 25.50 018.74 25.76 019.74 26.01 020.74 26.07 021.74 26.13 022.74 26.19 023.74 26.25 024.74 26.31 025.74 26.38 026.74 26.44 027.74 26.50 028.74 26.57 029.74 26.95 030.74 27.37 031.74 27.80 032.74 28.24 033.74 28.68 034.74 28.77 035.74 28.84 036.74 28.91 037.74 29.18 038.74 29.25 039.74 29.33 040.74 29.60 041.74 29.68 042.74 29.95 043.74 30.03 044.74 30.31 045.74 30.38 046.74 30.66 047.74 30.94 048.74 31.22
02 Dec 2008 009.70 24.59 010.70 24.66 011.70 24.54 012.70 24.62 013.70 24.70 014.70 24.79 015.70 25.00 016.70 25.25 017.70 25.50 018.70 25.75 019.70 25.80 020.70 25.85 021.70 25.90 022.70 25.96 023.70 26.01 024.70 26.07 025.70 26.12 026.70 26.18 027.70 26.43 028.70 26.49 029.70 26.55 030.70 26.61 031.70 26.67 032.70 26.73 033.70 26.98 034.70 27.39 035.70 27.81 036.70 28.24 037.70 28.67 038.70 29.11 039.70 29.18 040.70 29.45 041.70 29.52 042.70 29.79 043.70 29.86 044.70 30.13 045.70 30.21 046.70 30.48 047.70 30.75
03 Dec 2008 008.59 24.37 009.59 24.41 010.59 24.45 011.59 24.49 012.59 24.54 013.59 24.64 014.59 24.88 015.59 25.12 016.59 25.37 017.59 25.61 018.59 25.66 019.59 25.90 020.59 25.95 021.59 25.99 022.59 26.04 023.59 26.09 024.59 26.14 025.59 26.19 026.59 26.24 027.59 26.29 028.59 26.34 029.59 26.39 030.59 26.64 031.59 26.70 032.59 26.75 033.59 26.81 034.59 26.86 035.59 27.12 036.59 27.18 037.59 27.23 038.59 27.49 039.59 27.87 040.59 28.29 041.59 28.71 042.59 29.13 043.59 29.57 044.59 30.01 045.59 30.14 046.59 30.40
04 Dec 2008 007.55 22.93 008.55 22.94 009.55 22.95 010.55 22.97 011.55 23.03 012.55 23.27 013.55 23.51 014.55 23.75 015.55 23.99 016.55 24.23 017.55 24.47 018.55 24.51 019.55 24.55 020.55 24.59 021.55 24.63 022.55 24.67 023.55 24.71 024.55 24.75 025.55 24.80 026.55 25.00 027.55 25.07 028.55 25.13 029.55 25.18 030.55 25.22 031.55 25.20 032.55 25.30 033.55 25.41 034.55 25.52 035.55 25.64 036.55 25.76 037.55 25.97 038.55 26.22 039.55 26.27 040.55 26.33 041.55 26.58 042.55 26.64 043.55 26.89 044.55 27.15 045.55 27.45
05 Dec 2008 006.51 20.78 007.51 20.77 008.51 20.76 009.51 20.76 010.51 20.79 011.51 21.03 012.51 21.26 013.51 21.50 014.51 21.73 015.51 21.97 016.51 22.20 017.51 22.24 018.51 22.27 019.51 22.31 020.51 22.35 021.51 22.38 022.51 22.44 023.51 22.46 024.51 22.49 025.51 22.52 026.51 22.55 027.51 22.58 028.51 22.62 029.51 22.66 030.51 22.71 031.51 22.76 032.51 22.81 033.51 22.87 034.51 22.93 035.51 23.00 036.51 23.08 037.51 23.16 038.51 23.45 039.51 23.54 040.51 23.84 041.51 24.14 042.51 24.46 043.51 24.71 044.51 24.96
06 Dec 2008 005.47 18.26 006.47 18.63 007.47 18.61 008.47 18.59 009.47 18.64 010.47 18.87 011.47 19.11 012.47 19.34 013.47 19.57 014.47 19.81 015.47 20.04 016.47 20.07 017.47 20.11 018.47 20.24 019.47 20.23 020.47 20.23 021.47 20.22 022.47 20.22 023.47 20.21 024.47 20.21 025.47 20.41 026.47 20.42 027.47 20.42 028.47 20.43 029.47 20.44 030.47 20.46 031.47 20.47 032.47 20.49 033.47 20.51 034.47 20.54 035.47 20.57 036.47 20.80 037.47 20.84 038.47 20.88 039.47 20.93 040.47 20.98 041.47 21.23 042.47 21.49 043.47 21.76
07 Dec 2008 004.43 16.11 005.43 16.28 006.43 16.45 007.43 16.42 008.43 16.59 009.43 16.79 010.43 17.03 011.43 17.26 012.43 17.49 013.43 17.73 014.43 17.96 015.43 18.19 016.43 18.17 017.43 18.14 018.43 18.12 019.43 18.09 020.43 18.07 021.43 18.05 022.43 18.22 023.43 18.20 024.43 18.19 025.43 18.17 026.43 18.15 027.43 18.14 028.43 18.32 029.43 18.31 030.43 18.30 031.43 18.29 032.43 18.28 033.43 18.28 034.43 18.47 035.43 18.47 036.43 18.47 037.43 18.48 038.43 18.69 039.43 18.70 040.43 18.71 041.43 18.93 042.43 18.95
08 Dec 2008 003.38 14.10 004.38 14.26 005.38 14.43 006.38 14.59 007.38 14.75 008.38 14.96 009.38 15.20 010.38 15.44 011.38 15.67 012.38 15.90 013.38 16.14 014.38 16.30 015.38 16.26 016.38 16.23 017.38 16.19 018.38 16.36 019.38 16.32 020.38 16.29 021.38 16.26 022.38 16.22 023.38 16.39 024.38 16.36 025.38 16.32 026.38 16.29 027.38 16.46 028.38 16.43 029.38 16.40 030.38 16.38 031.38 16.55 032.38 16.52 033.38 16.50 034.38 16.47 035.38 16.65 036.38 16.63 037.38 16.61 038.38 16.79 039.38 16.78 040.38 16.76 041.38 16.95
09 Dec 2008 002.34 12.33 003.34 12.49 004.34 12.65 005.34 12.81 006.34 12.86 007.34 13.10 008.34 13.34 009.34 13.58 010.34 13.82 011.34 14.06 012.34 14.29 013.34 14.48 014.34 14.44 015.34 14.40 016.34 14.56 017.34 14.51 018.34 14.47 019.34 14.43 020.34 14.39 021.34 14.55 022.34 14.50 023.34 14.46 024.34 14.42 025.34 14.58 026.34 14.54 027.34 14.50 028.34 14.65 029.34 14.61 030.34 14.57 031.34 14.53 032.34 14.70 033.34 14.66 034.34 14.62 035.34 14.78 036.34 14.74 037.34 14.91 038.34 14.87 039.34 14.84 040.34 15.01
10 Dec 2008 001.30 10.61 002.30 10.77 003.30 10.92 004.30 11.08 005.30 11.04 006.30 11.22 007.30 11.47 008.30 11.71 009.30 11.96 010.30 12.20 011.30 12.44 012.30 12.68 013.30 12.69 014.30 12.65 015.30 12.60 016.30 12.56 017.30 12.71 018.30 12.66 019.30 12.62 020.30 12.77 021.30 12.72 022.30 12.67 023.30 12.63 024.30 12.78 025.30 12.73 026.30 12.68 027.30 12.83 028.30 12.79 029.30 12.74 030.30 12.89 031.30 12.84 032.30 12.79 033.30 12.95 034.30 12.90 035.30 13.05 036.30 13.00 037.30 13.16 038.30 13.11 039.30 13.26
11 Dec 2008 000.25 09.15 001.25 09.31 002.25 09.47 003.25 09.43 004.25 09.48 005.25 09.74 006.25 09.99 007.25 10.25 008.25 10.50 009.25 10.75 010.25 10.80 011.25 11.05 012.25 11.03 013.25 10.99 014.25 11.14 015.25 11.09 016.25 11.05 017.25 11.20 018.25 11.15 019.25 11.10 020.25 11.05 021.25 11.20 022.25 11.15 023.25 11.10 024.25 11.24 025.25 11.19 026.25 11.14 027.25 11.29 028.25 11.24 029.25 11.38 030.25 11.33 031.25 11.48 032.25 11.42 033.25 11.37 034.25 11.51 035.25 11.46 036.25 11.61 037.25 11.75 038.25 11.70
12 Dec 2008 359.21 07.55 000.21 07.71 001.21 07.67 002.21 07.63 003.21 07.59 004.21 07.84 005.21 08.10 006.21 08.37 007.21 08.63 008.21 08.89 009.21 09.15 010.21 09.29 011.21 09.24 012.21 09.40 013.21 09.35 014.21 09.30 015.21 09.25 016.21 09.41 017.21 09.36 018.21 09.31 019.21 09.46 020.21 09.40 021.21 09.35 022.21 09.50 023.21 09.45 024.21 09.60 025.21 09.54 026.21 09.69 027.21 09.63 028.21 09.58 029.21 09.72 030.21 09.67 031.21 09.81 032.21 09.75 033.21 09.89 034.21 10.04 035.21 09.98 036.21 10.12 037.21 10.26
13 Dec 2008 358.16 05.95 359.16 05.91 000.16 06.07 001.16 06.04 002.16 06.00 003.16 06.26 004.16 06.54 005.16 06.82 006.16 07.09 007.16 07.36 008.16 07.43 009.16 07.70 010.16 07.67 011.16 07.82 012.16 07.78 013.16 07.73 014.16 07.69 015.16 07.84 016.16 07.79 017.16 07.94 018.16 07.89 019.16 07.84 020.16 07.99 021.16 07.94 022.16 08.09 023.16 08.03 024.16 08.18 025.16 08.13 026.16 08.27 027.16 08.22 028.16 08.36 029.16 08.30 030.16 08.45 031.16 08.39 032.16 08.53 033.16 08.67 034.16 08.81 035.16 08.95 036.16 09.09
14 Dec 2008 357.12 04.23 358.12 04.19 359.12 04.16 000.12 04.13 001.12 04.29 002.12 04.49 003.12 04.58 004.12 04.87 005.12 05.16 006.12 05.44 007.12 05.73 008.12 06.01 009.12 05.88 010.12 05.94 011.12 06.03 012.12 06.06 013.12 06.01 014.12 06.17 015.12 06.12 016.12 06.28 017.12 06.23 018.12 06.38 019.12 06.33 020.12 06.28 021.12 06.43 022.12 06.38 023.12 06.53 024.12 06.68 025.12 06.62 026.12 06.77 027.12 06.71 028.12 06.86 029.12 07.00 030.12 07.14 031.12 07.29 032.12 07.43 033.12 07.57 034.12 07.71 035.12 07.85
15 Dec 2008 356.07 60.07 359.07 02.60 001.07 02.63 002.07 02.93 003.07 03.23 004.07 03.53 005.07 03.83 006.07 04.13 007.07 04.22 008.07 04.31 009.07 04.20 010.07 04.29 011.07 04.38 012.07 04.46 013.07 04.54 014.07 04.62 015.07 04.69 016.07 04.76 017.07 04.84 018.07 04.87 019.07 05.02 020.07 04.98 021.07 05.13 022.07 05.28 023.07 05.23 024.07 05.38 025.07 05.53 026.07 05.67 027.07 05.82 028.07 05.97 029.07 06.11 030.07 06.26 031.07 06.40 032.07 06.54 033.07 06.68 034.07 06.83
16 Dec 2008 355.02 59.87 356.02 59.87 357.02 59.87 358.02 59.87 359.02 59.87 000.02 59.87 001.02 59.87 011.02 02.57 012.02 02.67 013.02 02.76 014.02 02.85 015.02 02.94 016.02 03.03 017.02 03.11 018.02 03.19 019.02 03.27 020.02 03.55 021.02 03.62 022.02 03.70 023.02 03.77 024.02 04.03 025.02 04.10 026.02 04.16 027.02 04.43 028.02 04.49 029.02 04.74 030.02 04.80 031.02 05.05 032.02 05.10 033.02 05.35
17 Dec 2008 353.98 59.81 354.98 59.81 355.98 59.81 356.98 59.81 357.98 59.81 358.98 59.81 359.98 59.81 000.98 59.81 001.98 59.81 002.98 59.81 003.98 59.81 004.98 59.81 005.98 59.81 024.98 02.54 025.98 02.62 026.98 02.89 027.98 02.96 028.98 03.23 029.98 03.29 030.98 03.56 031.98 03.82
18 Dec 2008 352.93 59.77 353.93 59.77 354.93 59.77 355.93 59.77 356.93 59.77 357.93 59.77 358.93 59.77 359.93 59.77 000.93 59.77 001.93 59.77 002.93 59.77 003.93 59.77 004.93 59.77 005.93 59.77 006.93 59.77 007.93 59.77 008.93 59.77 009.93 59.77
19 Dec 2008 351.88 59.57 352.88 59.57 353.88 59.57 354.88 59.57 355.88 59.57 356.88 59.57 357.88 59.57 358.88 59.57 359.88 59.57 000.88 59.57 001.88 59.57 002.88 59.57 003.88 59.57 004.88 59.57 005.88 59.57 006.88 59.57 007.88 59.57 008.88 59.57 009.88 59.57 010.88 59.57 011.88 59.57 012.88 59.57 013.88 59.57 014.88 59.57
20 Dec 2008 350.84 59.54 351.84 59.54 352.84 59.54 353.84 59.54 354.84 59.54 355.84 59.54 356.84 59.54 357.84 59.54 358.84 59.54 359.84 59.54 000.84 59.54 001.84 59.54 002.84 59.54 003.84 59.54 004.84 59.54 005.84 59.54 006.84 59.54 007.84 59.54 008.84 59.54 009.84 59.54 010.84 59.54 011.84 59.54 012.84 59.54 013.84 59.54 014.84 59.54 015.84 59.54 016.84 59.54 017.84 59.54 018.84 59.54 019.84 59.54
21 Dec 2008 349.79 53.52 350.79 53.52 351.79 53.52 352.79 53.52 353.79 53.52 354.79 53.52 355.79 53.52 356.79 53.52 357.79 53.52 358.79 53.52 359.79 53.52 000.79 53.52 001.79 53.52 002.79 53.52 003.79 53.52 004.79 53.52 005.79 53.52 006.79 53.52 007.79 53.52 008.79 53.52 009.79 53.52 010.79 53.52 011.79 53.52 012.79 53.52 013.79 53.52 014.79 53.52 015.79 53.52 016.79 53.52 017.79 53.52 018.79 53.52 019.79 53.52 020.79 53.52 021.79 53.52 022.79 53.52 023.79 53.52 024.79 53.52
22 Dec 2008 348.74 55.71 349.74 55.71 350.74 55.71 351.74 55.71 352.74 55.71 353.74 55.71 354.74 55.71 355.74 55.71 356.74 55.71 357.74 55.71 358.74 55.71 359.74 55.71 000.74 55.71 001.74 55.71 002.74 55.71 003.74 55.71 004.74 55.71 005.74 55.71 006.74 55.71 007.74 55.71 008.74 55.71 009.74 55.71 010.74 55.71 011.74 55.71 012.74 55.71 013.74 55.71 014.74 55.71 015.74 55.71 016.74 55.71 017.74 55.71 018.74 55.71 019.74 55.71 020.74 55.71 021.74 55.71 022.74 55.71 023.74 55.71 024.74 55.71 025.74 55.71 026.74 55.71
23 Dec 2008 347.70 55.72 348.70 55.72 349.70 55.72 350.70 55.72 351.70 55.72 352.70 55.72 353.70 55.72 354.70 55.72 355.70 55.72 356.70 55.72 357.70 55.72 358.70 55.72 359.70 55.72 000.70 55.72 001.70 55.72 002.70 55.72 003.70 55.72 004.70 55.72 005.70 55.72 006.70 55.72 007.70 55.72 008.70 55.72 009.70 55.72 010.70 55.72 011.70 55.72 012.70 55.72 013.70 55.72 014.70 55.72 015.70 55.72 016.70 55.72 017.70 55.72 018.70 55.72 019.70 55.72 020.70 55.72 021.70 55.72 022.70 55.72 023.70 55.72 024.70 55.72 025.70 55.72
24 Dec 2008 346.65 56.98 347.65 56.98 348.65 56.98 349.65 56.98 350.65 56.98 351.65 56.98 352.65 56.98 353.65 56.98 354.65 56.98 355.65 56.98 356.65 56.98 357.65 56.98 358.65 56.98 359.65 56.98 000.65 56.98 001.65 56.98 002.65 56.98 003.65 56.98 004.65 56.98 005.65 56.98 006.65 56.98 007.65 56.98 008.65 56.98 009.65 56.98 010.65 56.98 011.65 56.98 012.65 56.98 013.65 56.98 014.65 56.98 015.65 56.98 016.65 56.98 017.65 56.98 018.65 56.98 019.65 56.98 020.65 56.98 021.65 56.98 022.65 56.98 023.65 56.98 024.65 56.98
25 Dec 2008 345.60 57.02 346.60 57.02 347.60 57.02 348.60 57.02 349.60 57.02 350.60 57.02 351.60 57.02 352.60 57.02 353.60 57.02 354.60 57.02 355.60 57.02 356.60 57.02 357.60 57.02 358.60 57.02 359.60 57.02 000.60 57.02 001.60 57.02 002.60 57.02 003.60 57.02 004.60 57.02 005.60 57.02 006.60 57.02 007.60 57.02 008.60 57.02 009.60 57.02 010.60 57.02 011.60 57.02 012.60 57.02 013.60 57.02 014.60 57.02 015.60 57.02 016.60 57.02 017.60 57.02 018.60 57.02 019.60 57.02 020.60 57.02 021.60 57.02 022.60 57.02 023.60 57.02
26 Dec 2008 344.55 57.08 345.55 57.08 346.55 57.08 347.55 57.08 348.55 57.08 349.55 57.08 350.55 57.08 351.55 57.08 352.55 57.08 353.55 57.08 354.55 57.08 355.55 57.08 356.55 57.08 357.55 57.08 358.55 57.08 359.55 57.08 000.55 57.08 001.55 57.08 002.55 57.08 003.55 57.08 004.55 57.08 005.55 57.08 006.55 57.08 007.55 57.08 008.55 57.08 009.55 57.08 010.55 57.08 011.55 57.08 012.55 57.08 013.55 57.08 014.55 57.08 015.55 57.08 016.55 57.08 017.55 57.08 018.55 57.08 019.55 57.08 020.55 57.08 021.55 57.08 022.55 57.08
27 Dec 2008 343.51 57.15 344.51 57.15 345.51 57.15 346.51 57.15 347.51 57.15 348.51 57.15 349.51 57.15 350.51 57.15 351.51 57.15 352.51 57.15 353.51 57.15 354.51 57.15 355.51 57.15 356.51 57.15 357.51 57.15 358.51 57.15 359.51 57.15 000.51 57.15 001.51 57.15 002.51 57.15 003.51 57.15 004.51 57.15 005.51 57.15 006.51 57.15 007.51 57.15 008.51 57.15 009.51 57.15 010.51 57.15 011.51 57.15 012.51 57.15 013.51 57.15 014.51 57.15 015.51 57.15 016.51 57.15 017.51 57.15 018.51 57.15 019.51 57.15 020.51 57.15 021.51 57.15
28 Dec 2008 342.46 57.44 343.46 57.44 344.46 57.44 345.46 57.44 346.46 57.44 347.46 57.44 348.46 57.44 349.46 57.44 350.46 57.44 351.46 57.44 352.46 57.44 353.46 57.44 354.46 57.44 355.46 57.44 356.46 57.44 357.46 57.44 358.46 57.44 359.46 57.44 000.46 57.44 001.46 57.44 002.46 57.44 003.46 57.44 004.46 57.44 005.46 57.44 006.46 57.44 007.46 57.44 008.46 57.44 009.46 57.44 010.46 57.44 011.46 57.44 012.46 57.44 013.46 57.44 014.46 57.44 015.46 57.44 016.46 57.44 017.46 57.44 018.46 57.44 019.46 57.44 020.46 57.44