;;File created using SAA zone 5 
02 Jul 2007 169.57 15.46 170.57 15.69 171.57 15.73 172.57 15.76 173.57 15.99 174.57 16.03 175.57 16.26 176.57 16.29 177.57 16.53 178.57 16.76 179.57 16.79
03 Jul 2007 168.56 14.09 169.56 14.13 170.56 14.17 171.56 14.41 172.56 14.44 173.56 14.68 174.56 14.72 175.56 14.95 176.56 14.99 177.56 15.22 178.56 15.26
04 Jul 2007 167.57 12.54 168.57 12.58 169.57 12.83 170.57 12.87 171.57 13.11 172.57 13.15 173.57 13.19 174.57 13.43 175.57 13.47 176.57 13.71 177.57 13.95
05 Jul 2007 166.57 11.06 167.57 11.24 168.57 11.23 169.57 11.41 170.57 11.46 171.57 11.57 172.57 11.75 173.57 11.80 174.57 12.04 175.57 12.09 176.57 12.33
06 Jul 2007 165.57 09.76 166.57 09.74 167.57 09.93 168.57 09.91 169.57 10.09 170.57 10.08 171.57 10.26 172.57 10.45 173.57 10.43 174.57 10.61 175.57 10.62
07 Jul 2007 164.57 08.41 165.57 08.40 166.57 08.58 167.57 08.57 168.57 08.76 169.57 08.74 170.57 08.93 171.57 09.11 172.57 09.10 173.57 09.29 174.57 09.47
08 Jul 2007 163.57 06.99 164.57 06.98 165.57 07.17 166.57 07.16 167.57 07.34 168.57 07.53 169.57 07.52 170.57 07.71 171.57 07.90 172.57 08.09 173.57 08.27
09 Jul 2007 162.58 65.82 163.58 65.82 164.58 05.68 165.58 05.87 166.58 05.87 167.58 06.06 168.58 06.24 169.58 06.44 170.58 06.59 171.58 06.67 172.58 06.74
10 Jul 2007 161.58 66.16 162.58 66.16 163.58 66.16 164.58 66.16 165.58 66.16 166.58 66.16 167.58 66.16 168.58 66.16 169.58 66.16 170.58 66.16 171.58 66.16
11 Jul 2007 160.59 66.48 161.59 66.48 162.59 66.48 163.59 66.48 164.59 66.48 165.59 66.48 166.59 66.48 167.59 66.48 168.59 66.48 169.59 66.48 170.59 66.48
12 Jul 2007 159.60 56.59 160.60 56.59 161.60 56.59 162.60 56.59 163.60 56.59 164.60 56.59 165.60 56.59 166.60 56.59 167.60 56.59 168.60 56.59 169.60 56.59
13 Jul 2007 158.61 56.68 159.61 56.68 160.61 56.68 161.61 56.68 162.61 56.68 163.61 56.68 164.61 56.68 165.61 56.68 166.61 56.68 167.61 56.68 168.61 56.68
14 Jul 2007 157.62 57.24 158.62 57.24 159.62 57.24 160.62 57.24 161.62 57.24 162.62 57.24 163.62 57.24 164.62 57.24 165.62 57.24 166.62 57.24 167.62 57.24
15 Jul 2007 156.63 57.25 157.63 57.25 158.63 57.25 159.63 57.25 160.63 57.25 161.63 57.25 162.63 57.25 163.63 57.25 164.63 57.25 165.63 57.25 166.63 57.25
16 Jul 2007 155.64 62.77 156.64 62.77 157.64 62.77 158.64 62.77 159.64 62.77 160.64 62.77 161.64 62.77 162.64 62.77 163.64 62.77 164.64 62.77 165.64 62.77
17 Jul 2007 154.66 62.75 155.66 62.75 156.66 62.75 157.66 62.75 158.66 62.75 159.66 62.75 160.66 62.75 161.66 62.75 162.66 62.75 163.66 62.75 164.66 62.75
18 Jul 2007 153.67 62.70 154.67 62.70 155.67 62.70 156.67 62.70 157.67 62.70 158.67 62.70 159.67 62.70 160.67 62.70 161.67 62.70 162.67 62.70 163.67 62.70
19 Jul 2007 152.69 62.42 153.69 62.42 154.69 62.42 155.69 62.42 156.69 62.42 157.69 62.42 158.69 62.42 159.69 62.42 160.69 62.42 161.69 62.42 162.69 62.42
20 Jul 2007 151.71 62.32 152.71 62.32 153.71 62.32 154.71 62.32 155.71 62.32 156.71 62.32 157.71 62.32 158.71 62.32 159.71 62.32 160.71 62.32 161.71 62.32
21 Jul 2007 150.72 62.00 151.72 62.00 152.72 62.00 153.72 62.00 154.72 62.00 155.72 62.00 156.72 62.00 157.72 62.00 158.72 62.00 159.72 62.00 160.72 62.00
22 Jul 2007 149.75 61.87 150.75 61.87 151.75 61.87 152.75 61.87 153.75 61.87 154.75 61.87 155.75 61.87 156.75 61.87 157.75 61.87 158.75 61.87 159.75 61.87
23 Jul 2007 148.77 61.33 149.77 61.37 150.77 61.41 151.77 61.45 152.77 61.53 153.77 61.53 154.77 61.53 155.77 61.53 156.77 61.53 157.77 61.53 158.77 61.53
24 Jul 2007 147.79 59.35 148.79 59.39 149.79 59.43 150.79 59.67 151.79 59.71 152.79 59.75 153.79 59.79 154.79 59.83 155.79 59.87 156.79 59.91 157.79 59.95
25 Jul 2007 146.82 57.40 147.82 57.44 148.82 57.69 149.82 57.73 150.82 57.77 151.82 57.81 152.82 57.85 153.82 57.89 154.82 57.93 155.82 57.97 156.82 58.01
26 Jul 2007 145.84 55.46 146.84 55.71 147.84 55.76 148.84 55.80 149.84 55.85 150.84 55.89 151.84 55.94 152.84 55.98 153.84 56.03 154.84 56.07 155.84 56.11
27 Jul 2007 144.87 53.53 145.87 53.78 146.87 53.83 147.87 53.89 148.87 53.94 149.87 53.99 150.87 54.04 151.87 54.08 152.87 54.13 153.87 54.18 154.87 54.23
28 Jul 2007 143.90 51.78 144.90 51.84 145.90 51.70 146.90 51.96 147.90 52.02 148.90 52.07 149.90 52.13 150.90 52.19 151.90 52.24 152.90 52.29 153.90 52.34
29 Jul 2007 142.93 49.61 143.93 49.68 144.93 49.74 145.93 49.81 146.93 49.88 147.93 49.94 148.93 50.01 149.93 50.07 150.93 50.33 151.93 50.39 152.93 50.45
30 Jul 2007 141.96 47.60 142.96 47.68 143.96 47.75 144.96 47.83 145.96 47.91 146.96 47.98 147.96 48.05 148.96 48.13 149.96 48.20 150.96 48.27 151.96 48.33
31 Jul 2007 140.99 45.54 141.99 45.63 142.99 45.72 143.99 45.81 144.99 45.89 145.99 45.98 146.99 46.06 147.99 46.14 148.99 46.22 149.99 46.30 150.99 46.38
01 Aug 2007 140.03 43.45 141.03 43.35 142.03 43.44 143.03 43.54 144.03 43.64 145.03 43.73 146.03 43.82 147.03 43.92 148.03 44.01 149.03 44.10 150.03 44.18
02 Aug 2007 139.06 41.11 140.06 41.22 141.06 41.32 142.06 41.43 143.06 41.53 144.06 41.64 145.06 41.74 146.06 41.84 147.06 41.94 148.06 42.04 149.06 42.14
03 Aug 2007 138.10 38.74 139.10 38.86 140.10 38.97 141.10 39.08 142.10 39.19 143.10 39.30 144.10 39.41 145.10 39.52 146.10 39.63 147.10 39.73 148.10 39.84
04 Aug 2007 137.14 36.37 138.14 36.48 139.14 36.59 140.14 36.71 141.14 36.82 142.14 36.94 143.14 37.05 144.14 37.17 145.14 37.28 146.14 37.39 147.14 37.51
05 Aug 2007 136.18 34.00 137.18 34.11 138.18 34.22 139.18 34.34 140.18 34.45 141.18 34.57 142.18 34.68 143.18 34.80 144.18 34.92 145.18 35.03 146.18 35.15
06 Aug 2007 135.22 31.66 136.22 31.77 137.22 31.88 138.22 31.99 139.22 32.10 140.22 32.22 141.22 32.33 142.22 32.44 143.22 32.56 144.22 32.67 145.22 32.99
07 Aug 2007 134.27 29.19 135.27 29.29 136.27 29.59 137.27 29.69 138.27 29.80 139.27 29.90 140.27 30.01 141.27 30.12 142.27 30.23 143.27 30.54 144.27 30.65
08 Aug 2007 133.31 26.99 134.31 27.08 135.31 27.17 136.31 27.47 137.31 27.56 138.31 27.66 139.31 27.76 140.31 27.86 141.31 28.16 142.31 28.26 143.31 28.36
09 Aug 2007 132.36 23.88 133.36 24.06 134.36 24.27 135.36 24.31 136.36 24.57 137.36 24.85 138.36 25.14 139.36 25.64 140.36 25.96 141.36 26.05 142.36 26.35
10 Aug 2007 131.41 22.07 132.41 22.16 133.41 22.40 134.41 22.47 135.41 22.58 136.41 22.67 137.41 22.89 138.41 22.97 139.41 23.17 140.41 23.40 141.41 23.66
11 Aug 2007 130.45 21.94 131.45 22.20 132.45 22.25 133.45 22.31 134.45 22.57 135.45 22.63 136.45 22.70 137.45 22.96 138.45 23.03 139.45 23.10 140.45 23.37
12 Aug 2007 129.50 22.40 130.50 22.45 131.50 22.49 132.50 22.74 133.50 22.79 134.50 22.84 135.50 23.09 136.50 23.15 137.50 23.40 138.50 23.46 139.50 23.71
13 Aug 2007 128.56 22.63 129.56 22.87 130.56 22.90 131.56 22.94 132.56 23.18 133.56 23.22 134.56 23.46 135.56 23.51 136.56 23.55 137.56 23.80 138.56 23.85
14 Aug 2007 127.61 21.31 128.61 21.34 129.61 21.57 130.61 21.60 131.61 21.83 132.61 21.87 133.61 21.90 134.61 22.14 135.61 22.17 136.61 22.39 137.61 22.40
15 Aug 2007 126.66 19.83 127.66 19.85 128.66 20.08 129.66 20.10 130.66 20.13 131.66 20.36 132.66 20.39 133.66 20.62 134.66 20.65 135.66 20.81 136.66 20.80
16 Aug 2007 125.72 18.36 126.72 18.39 127.72 18.61 128.72 18.63 129.72 18.66 130.72 18.88 131.72 18.91 132.72 19.13 133.72 19.16 134.72 19.37 135.72 19.34
17 Aug 2007 124.77 16.95 125.77 16.97 126.77 17.20 127.77 17.22 128.77 17.24 129.77 17.47 130.77 17.49 131.77 17.71 132.77 17.74 133.77 17.96 134.77 17.98
18 Aug 2007 123.83 15.63 124.83 15.85 125.83 15.88 126.83 15.90 127.83 16.12 128.83 16.15 129.83 16.17 130.83 16.39 131.83 16.42 132.83 16.64 133.83 16.66
19 Aug 2007 122.89 14.13 123.89 14.35 124.89 14.38 125.89 14.41 126.89 14.63 127.89 14.66 128.89 14.88 129.89 14.91 130.89 14.93 131.89 15.16 132.89 15.18
20 Aug 2007 121.95 12.92 122.95 12.96 123.95 12.99 124.95 13.22 125.95 13.25 126.95 13.28 127.95 13.51 128.95 13.54 129.95 13.77 130.95 13.80 131.95 14.02
21 Aug 2007 121.01 11.36 122.01 11.60 123.01 11.64 124.01 11.68 125.01 11.71 126.01 11.95 127.01 11.98 128.01 12.02 129.01 12.25 130.01 12.28 131.01 12.52
22 Aug 2007 120.07 10.10 121.07 10.15 122.07 10.19 123.07 10.44 124.07 10.48 125.07 10.53 126.07 10.57 127.07 10.81 128.07 10.85 129.07 10.89 130.07 11.13
23 Aug 2007 119.14 08.63 120.14 08.69 121.14 08.74 122.14 08.80 123.14 08.85 124.14 09.10 125.14 09.15 126.14 09.20 127.14 09.25 128.14 09.49 129.14 09.54
24 Aug 2007 118.20 06.99 119.20 06.97 120.20 07.13 121.20 07.30 122.20 07.36 123.20 07.42 124.20 07.48 125.20 07.74 126.20 07.79 127.20 07.85 128.20 07.90
25 Aug 2007 117.27 05.62 118.27 05.80 119.27 05.78 120.27 05.95 121.27 05.93 122.27 06.10 123.27 06.08 124.27 06.26 125.27 06.23 126.27 06.41 127.27 06.58
26 Aug 2007 116.33 04.20 117.33 04.38 118.33 04.56 119.33 04.54 120.33 04.72 121.33 04.71 122.33 04.89 123.33 05.07 124.33 05.04 125.33 05.22 126.33 05.40
27 Aug 2007 115.40 63.64 116.40 63.64 117.40 63.64 118.40 63.64 119.40 03.41 120.40 03.39 121.40 03.58 122.40 03.76 123.40 03.94 124.40 04.13 125.40 04.31
28 Aug 2007 114.47 64.04 115.47 64.04 116.47 64.04 117.47 64.04 118.47 64.04 119.47 64.04 120.47 64.04 121.47 64.04 122.47 64.04 123.47 64.04 124.47 64.04
29 Aug 2007 113.54 64.29 114.54 64.29 115.54 64.29 116.54 64.29 117.54 64.29 118.54 64.29 119.54 64.29 120.54 64.29 121.54 64.29 122.54 64.29 123.54 64.29
30 Aug 2007 112.61 55.75 113.61 55.75 114.61 55.75 115.61 55.75 116.61 55.75 117.61 55.75 118.61 55.75 119.61 55.75 120.61 55.75 121.61 55.75 122.61 55.75
31 Aug 2007 111.68 56.85 112.68 56.85 113.68 56.85 114.68 56.85 115.68 56.85 116.68 56.85 117.68 56.85 118.68 56.85 119.68 56.85 120.68 56.85 121.68 56.85
01 Sep 2007 110.75 56.92 111.75 56.92 112.75 56.92 113.75 56.92 114.75 56.92 115.75 56.92 116.75 56.92 117.75 56.92 118.75 56.92 119.75 56.92 120.75 56.92
02 Sep 2007 109.82 61.60 110.82 61.60 111.82 61.60 112.82 61.60 113.82 61.60 114.82 61.60 115.82 61.60 116.82 61.60 117.82 61.60 118.82 61.60 119.82 61.60
03 Sep 2007 108.89 61.94 109.89 61.94 110.89 61.94 111.89 61.94 112.89 61.94 113.89 61.94 114.89 61.94 115.89 61.94 116.89 61.94 117.89 61.94 118.89 61.94
04 Sep 2007 107.96 62.06 108.96 62.06 109.96 62.06 110.96 62.06 111.96 62.06 112.96 62.06 113.96 62.06 114.96 62.06 115.96 62.06 116.96 62.06 117.96 62.06
05 Sep 2007 107.03 62.37 108.03 62.37 109.03 62.37 110.03 62.37 111.03 62.37 112.03 62.37 113.03 62.37 114.03 62.37 115.03 62.37 116.03 62.37 117.03 62.37
06 Sep 2007 106.11 62.46 107.11 62.46 108.11 62.46 109.11 62.46 110.11 62.46 111.11 62.46 112.11 62.46 113.11 62.46 114.11 62.46 115.11 62.46 116.11 62.46
07 Sep 2007 105.18 62.73 106.18 62.73 107.18 62.73 108.18 62.73 109.18 62.73 110.18 62.73 111.18 62.73 112.18 62.73 113.18 62.73 114.18 62.73 115.18 62.73
08 Sep 2007 104.25 62.76 105.25 62.76 106.25 62.76 107.25 62.76 108.25 62.76 109.25 62.76 110.25 62.76 111.25 62.76 112.25 62.76 113.25 62.76 114.25 62.76
09 Sep 2007 103.33 62.64 104.33 62.77 105.33 62.77 106.33 62.77 107.33 62.77 108.33 62.77 109.33 62.77 110.33 62.77 111.33 62.77 112.33 62.77 113.33 62.77
10 Sep 2007 102.40 60.51 103.40 60.56 104.40 60.60 105.40 60.84 106.40 60.89 107.40 60.93 108.40 60.98 109.40 61.02 110.40 61.06 111.40 61.31 112.40 61.35
11 Sep 2007 101.48 58.38 102.48 58.42 103.48 58.47 104.48 58.51 105.48 58.76 106.48 58.80 107.48 58.85 108.48 58.89 109.48 58.94 110.48 59.18 111.48 59.22
12 Sep 2007 100.55 56.24 101.55 56.29 102.55 56.33 103.55 56.38 104.55 56.63 105.55 56.67 106.55 56.72 107.55 56.77 108.55 56.81 109.55 57.06 110.55 57.10
13 Sep 2007 099.63 54.08 100.63 54.14 101.63 54.19 102.63 54.24 103.63 54.29 104.63 54.54 105.63 54.59 106.63 54.64 107.63 54.69 108.63 54.74 109.63 54.98
14 Sep 2007 098.70 51.91 099.70 51.97 100.70 52.03 101.70 52.08 102.70 52.14 103.70 52.39 104.70 52.45 105.70 52.50 106.70 52.56 107.70 52.61 108.70 52.86
15 Sep 2007 097.78 49.71 098.78 49.78 099.78 49.84 100.78 49.91 101.78 49.97 102.78 50.23 103.78 50.29 104.78 50.35 105.78 50.41 106.78 50.47 107.78 50.53
16 Sep 2007 096.85 47.49 097.85 47.56 098.85 47.63 099.85 47.71 100.85 47.98 101.85 48.05 102.85 48.12 103.85 48.18 104.85 48.25 105.85 48.32 106.85 48.38
17 Sep 2007 095.92 45.43 096.92 45.52 097.92 45.60 098.92 45.68 099.92 45.76 100.92 45.83 101.92 45.91 102.92 45.99 103.92 46.06 104.92 46.14 105.92 46.21
18 Sep 2007 095.00 43.16 096.00 43.24 097.00 43.33 098.00 43.42 099.00 43.51 100.00 43.59 101.00 43.68 102.00 43.76 103.00 43.85 104.00 43.93 105.00 44.01
19 Sep 2007 094.07 40.85 095.07 40.95 096.07 41.04 097.07 41.14 098.07 41.23 099.07 41.33 100.07 41.42 101.07 41.51 102.07 41.60 103.07 41.69 104.07 41.78
20 Sep 2007 093.15 38.54 094.15 38.64 095.15 38.74 096.15 38.84 097.15 38.94 098.15 39.04 099.15 39.14 100.15 39.24 101.15 39.33 102.15 39.43 103.15 39.53
21 Sep 2007 092.22 36.23 093.22 36.33 094.22 36.44 095.22 36.54 096.22 36.64 097.22 36.74 098.22 36.85 099.22 36.95 100.22 37.05 101.22 37.15 102.22 37.25
22 Sep 2007 091.29 33.94 092.29 34.05 093.29 34.15 094.29 34.25 095.29 34.35 096.29 34.46 097.29 34.56 098.29 34.66 099.29 34.77 100.29 34.87 101.29 35.18
23 Sep 2007 080.36 29.98 081.36 30.27 082.36 30.56 083.36 30.85 084.36 31.14 085.36 31.43 086.36 31.52 087.36 31.61 088.36 31.71 089.36 31.80 090.36 31.70 091.36 31.80 092.36 31.90 093.36 32.00 094.36 32.10 095.36 32.20 096.36 32.30 097.36 32.40 098.36 32.50 099.36 32.81 100.36 32.91 101.36 33.02 102.36 33.12 103.36 33.23 104.36 33.33 105.36 33.64 106.36 33.74 107.36 33.85 108.36 34.16 109.36 34.26 110.36 34.57
24 Sep 2007 079.43 27.88 080.43 28.16 081.43 28.28 082.43 28.53 083.43 28.59 084.43 28.66 085.43 28.93 086.43 29.20 087.43 29.48 088.43 29.43 089.43 29.52 090.43 29.61 091.43 29.70 092.43 29.80 093.43 29.89 094.43 29.99 095.43 30.08 096.43 30.18 097.43 30.48 098.43 30.58 099.43 30.68 100.43 30.78 101.43 30.89 102.43 30.99 103.43 31.29 104.43 31.40 105.43 31.50 106.43 31.81 107.43 31.91 108.43 32.22 109.43 32.33
25 Sep 2007 078.50 25.66 079.50 25.79 080.50 25.75 081.50 25.92 082.50 25.91 083.50 26.11 084.50 26.14 085.50 26.17 086.50 26.43 087.50 26.49 088.50 26.76 089.50 26.84 090.50 27.13 091.50 27.43 092.50 27.76 093.50 27.85 094.50 27.94 095.50 28.23 096.50 28.32 097.50 28.41 098.50 28.51 099.50 28.60 100.50 28.70 101.50 28.80 102.50 29.09 103.50 29.19 104.50 29.30 105.50 29.60 106.50 29.70 107.50 30.00 108.50 30.11
26 Sep 2007 077.57 24.33 078.57 24.34 079.57 24.57 080.57 24.61 081.57 24.67 082.57 24.55 083.57 24.66 084.57 24.78 085.57 24.92 086.57 24.88 087.57 25.06 088.57 25.07 089.57 25.29 090.57 25.33 091.57 25.38 092.57 25.65 093.57 25.74 094.57 26.04 095.57 26.54 096.57 27.26 097.57 27.40 098.57 27.49 099.57 27.58 100.57 16.21 101.57 16.39 102.57 16.77 103.57 16.95 104.57 17.34 105.57 17.52 106.57 17.91 107.57 28.93
27 Sep 2007 076.64 23.89 077.64 23.99 078.64 23.91 079.64 24.04 080.64 23.98 081.64 24.22 082.64 24.27 083.64 24.33 084.64 24.38 085.64 24.44 086.64 24.50 087.64 24.56 088.64 24.63 089.64 24.69 090.64 24.76 091.64 24.83 092.64 25.09 093.64 25.17 094.64 25.24 095.64 25.31 096.64 25.39 097.64 25.46 098.64 25.74 099.64 26.44 100.64 27.16 101.64 27.59 102.64 27.87 103.64 27.96 104.64 28.25 105.64 28.34 106.64 28.63
28 Sep 2007 075.71 23.70 076.71 23.74 077.71 23.79 078.71 23.84 079.71 24.00 080.71 24.05 081.71 24.09 082.71 24.34 083.71 24.39 084.71 24.44 085.71 24.49 086.71 24.54 087.71 24.59 088.71 24.65 089.71 24.70 090.71 24.76 091.71 25.02 092.71 25.08 093.71 25.14 094.71 25.20 095.71 25.27 096.71 25.33 097.71 25.60 098.71 25.67 099.71 25.74 100.71 26.01 101.71 26.09 102.71 26.16 103.71 26.54 104.71 27.26 105.71 28.00
29 Sep 2007 074.78 23.76 075.78 23.76 076.78 23.76 077.78 23.77 078.78 24.13 079.78 24.16 080.78 24.20 081.78 24.24 082.78 24.28 083.78 24.32 084.78 24.56 085.78 24.60 086.78 24.65 087.78 24.69 088.78 24.74 089.78 24.78 090.78 25.03 091.78 25.08 092.78 25.13 093.78 25.19 094.78 25.24 095.78 25.50 096.78 25.55 097.78 25.61 098.78 25.67 099.78 25.93 100.78 26.00 101.78 26.04 102.78 26.18 103.78 26.35 104.78 26.54
30 Sep 2007 073.85 22.90 074.85 22.88 075.85 23.06 076.85 23.09 077.85 23.32 078.85 23.55 079.85 23.58 080.85 23.61 081.85 23.65 082.85 23.68 083.85 23.71 084.85 23.95 085.85 23.98 086.85 24.02 087.85 24.06 088.85 24.10 089.85 24.34 090.85 24.38 091.85 24.42 092.85 24.46 093.85 24.51 094.85 24.75 095.85 24.80 096.85 24.73 097.85 24.84 098.85 24.96 099.85 24.90 100.85 24.85 101.85 25.02 102.85 25.02 103.85 25.03
01 Oct 2007 072.91 20.88 073.91 21.10 074.91 21.35 075.91 21.55 076.91 21.77 077.91 22.00 078.91 22.02 079.91 22.05 080.91 22.08 081.91 22.11 082.91 22.13 083.91 22.36 084.91 22.39 085.91 22.42 086.91 22.45 087.91 22.48 088.91 22.72 089.91 22.75 090.91 22.78 091.91 22.82 092.91 23.02 093.91 23.03 094.91 23.05 095.91 23.08 096.91 22.91 097.91 22.95 098.91 23.00 099.91 23.06 100.91 23.12 101.91 23.00
02 Oct 2007 071.98 19.22 072.98 19.44 073.98 19.66 074.98 19.89 075.98 20.11 076.98 20.33 077.98 20.35 078.98 20.38 079.98 20.40 080.98 20.42 081.98 20.45 082.98 20.67 083.98 20.70 084.98 20.72 085.98 20.75 086.98 20.77 087.98 21.00 088.98 21.03 089.98 21.06 090.98 21.09 091.98 21.18 092.98 21.16 093.98 21.15 094.98 21.13 095.98 21.13 096.98 21.12 097.98 21.12 098.98 21.12 099.98 21.13 100.98 21.15
03 Oct 2007 071.04 17.69 072.04 17.91 073.04 18.14 074.04 18.36 075.04 18.58 076.04 18.80 077.04 18.82 078.04 18.85 079.04 18.87 080.04 18.89 081.04 18.91 082.04 19.13 083.04 19.16 084.04 19.18 085.04 19.20 086.04 19.23 087.04 19.45 088.04 19.47 089.04 19.50 090.04 19.51 091.04 19.47 092.04 19.64 093.04 19.60 094.04 19.57 095.04 19.54 096.04 19.51 097.04 19.49 098.04 19.46 099.04 19.64 100.04 19.62 101.04 19.61
04 Oct 2007 070.10 16.21 071.10 16.43 072.10 16.66 073.10 16.88 074.10 17.10 075.10 17.33 076.10 17.35 077.10 17.37 078.10 17.40 079.10 17.42 080.10 17.44 081.10 17.66 082.10 17.68 083.10 17.70 084.10 17.73 085.10 17.75 086.10 17.97 087.10 17.99 088.10 18.01 089.10 17.99 090.10 18.15 091.10 18.10 092.10 18.06 093.10 18.01 094.10 17.97 095.10 18.13 096.10 18.09 097.10 18.05 098.10 18.01 099.10 17.98 100.10 18.14
05 Oct 2007 069.17 14.71 070.17 14.93 071.17 15.16 072.17 15.39 073.17 15.62 074.17 15.84 075.17 15.87 076.17 15.90 077.17 15.92 078.17 15.95 079.17 16.17 080.17 16.19 081.17 16.22 082.17 16.24 083.17 16.26 084.17 16.48 085.17 16.50 086.17 16.53 087.17 16.55 088.17 16.55 089.17 16.70 090.17 16.65 091.17 16.60 092.17 16.55 093.17 16.50 094.17 16.65 095.17 16.61 096.17 16.56 097.17 16.51 098.17 16.67 099.17 16.62
06 Oct 2007 068.23 13.17 069.23 13.40 070.23 13.64 071.23 13.87 072.23 14.10 073.23 14.34 074.23 14.37 075.23 14.40 076.23 14.63 077.23 14.65 078.23 14.68 079.23 14.71 080.23 14.74 081.23 14.76 082.23 14.99 083.23 15.01 084.23 15.03 085.23 15.06 086.23 15.08 087.23 15.15 088.23 15.10 089.23 15.25 090.23 15.19 091.23 15.14 092.23 15.09 093.23 15.24 094.23 15.19 095.23 15.14 096.23 15.29 097.23 15.24 098.23 15.19
07 Oct 2007 067.28 11.59 068.28 11.86 069.28 12.08 070.28 12.32 071.28 12.56 072.28 12.80 073.28 13.03 074.28 13.07 075.28 13.10 076.28 13.14 077.28 13.17 078.28 13.20 079.28 13.24 080.28 13.47 081.28 13.50 082.28 13.52 083.28 13.55 084.28 13.58 085.28 13.81 086.28 13.78 087.28 13.72 088.28 13.87 089.28 13.82 090.28 13.77 091.28 13.72 092.28 13.87 093.28 13.81 094.28 13.76 095.28 13.91 096.28 13.86 097.28 13.81
08 Oct 2007 066.34 10.49 067.34 10.65 068.34 10.81 069.34 10.91 070.34 10.96 071.34 11.21 072.34 11.45 073.34 11.50 074.34 11.54 075.34 11.58 076.34 11.62 077.34 11.86 078.34 11.90 079.34 11.94 080.34 11.97 081.34 12.01 082.34 12.04 083.34 12.08 084.34 12.27 085.34 12.34 086.34 12.37 087.34 12.32 088.34 12.47 089.34 12.41 090.34 12.36 091.34 12.51 092.34 12.46 093.34 12.41 094.34 12.56 095.34 12.51 096.34 12.46
09 Oct 2007 065.40 09.26 066.40 09.22 067.40 09.18 068.40 09.23 069.40 09.49 070.40 09.75 071.40 10.00 072.40 10.06 073.40 10.11 074.40 10.16 075.40 10.21 076.40 10.26 077.40 10.31 078.40 10.35 079.40 10.40 080.40 10.44 081.40 10.48 082.40 10.72 083.40 10.76 084.40 10.80 085.40 10.84 086.40 10.95 087.40 10.90 088.40 11.05 089.40 11.01 090.40 11.16 091.40 11.11 092.40 11.06 093.40 11.21 094.40 11.16 095.40 11.31
10 Oct 2007 064.45 07.60 065.45 07.56 066.45 07.73 067.45 07.69 068.45 07.75 069.45 08.02 070.45 08.28 071.45 08.35 072.45 08.41 073.45 08.47 074.45 08.53 075.45 08.59 076.45 08.65 077.45 08.70 078.45 08.76 079.45 09.01 080.45 09.06 081.45 09.11 082.45 09.15 083.45 09.20 084.45 09.25 085.45 09.49 086.45 09.53 087.45 09.57 088.45 09.61 089.45 09.79 090.45 09.74 091.45 09.90 092.45 09.85 093.45 10.00 094.45 09.95
11 Oct 2007 063.51 05.95 064.51 06.12 065.51 06.09 066.51 06.06 067.51 06.17 068.51 06.45 069.51 06.73 070.51 06.80 071.51 06.88 072.51 06.95 073.51 07.02 074.51 07.09 075.51 07.15 076.51 07.22 077.51 07.28 078.51 07.35 079.51 07.41 080.51 07.47 081.51 07.52 082.51 07.58 083.51 07.64 084.51 07.89 085.51 07.94 086.51 07.99 087.51 08.04 088.51 08.29 089.51 08.33 090.51 08.38 091.51 08.62 092.51 08.66 093.51 08.83
12 Oct 2007 062.56 04.57 063.56 04.55 064.56 04.52 065.56 04.50 066.56 04.67 067.56 04.71 068.56 04.99 069.56 05.08 070.56 05.17 071.56 05.25 072.56 05.33 073.56 05.41 074.56 05.49 075.56 05.57 076.56 05.64 077.56 05.72 078.56 05.79 079.56 05.86 080.56 05.93 081.56 05.99 082.56 06.06 083.56 06.32 084.56 06.38 085.56 06.44 086.56 06.50 087.56 06.76 088.56 06.82 089.56 06.87 090.56 07.12 091.56 07.18 092.56 07.43
13 Oct 2007 061.61 61.65 062.61 61.65 063.61 61.65 064.61 61.65 065.61 61.65 066.61 02.90 067.61 03.08 068.61 03.13 069.61 03.22 070.61 03.32 071.61 03.41 072.61 03.50 073.61 03.59 074.61 03.68 075.61 03.76 076.61 03.85 077.61 03.93 078.61 04.01 079.61 04.09 080.61 04.17 081.61 04.24 082.61 04.32 083.61 04.59 084.61 04.66 085.61 04.73 086.61 04.80 087.61 05.06 088.61 05.13 089.61 05.39 090.61 05.45 091.61 05.51
14 Oct 2007 060.66 61.85 061.66 61.85 062.66 61.85 063.66 61.85 064.66 61.85 065.66 61.85 066.66 61.85 067.66 61.85 068.66 61.85 069.66 61.85 070.66 61.85 071.66 61.85 080.66 02.73 081.66 02.90 082.66 03.07 083.66 03.24 084.66 03.42 085.66 03.59 086.66 03.76 087.66 03.93 088.66 04.10 089.66 04.27 090.66 04.43
15 Oct 2007 059.70 61.97 060.70 61.97 061.70 61.97 062.70 61.97 063.70 61.97 064.70 61.97 065.70 61.97 066.70 61.97 067.70 61.97 068.70 61.97 069.70 61.97 070.70 61.97 071.70 61.97 072.70 61.97 073.70 61.97 074.70 61.97 075.70 61.97 076.70 61.97 077.70 61.97 085.70 02.67 086.70 02.85 087.70 03.02 088.70 03.20 089.70 03.37
16 Oct 2007 058.75 62.28 059.75 62.28 060.75 62.28 061.75 62.28 062.75 62.28 063.75 62.28 064.75 62.28 065.75 62.28 066.75 62.28 067.75 62.28 068.75 62.28 069.75 62.28 070.75 62.28 071.75 62.28 072.75 62.28 073.75 62.28 074.75 62.28 075.75 62.28 076.75 62.28 077.75 62.28 078.75 62.28 079.75 62.28 080.75 62.28 081.75 62.28 082.75 62.28 083.75 62.28
17 Oct 2007 057.79 62.38 058.79 62.38 059.79 62.38 060.79 62.38 061.79 62.38 062.79 62.38 063.79 62.38 064.79 62.38 065.79 62.38 066.79 62.38 067.79 62.38 068.79 62.38 069.79 62.38 070.79 62.38 071.79 62.38 072.79 62.38 073.79 62.38 074.79 62.38 075.79 62.38 076.79 62.38 077.79 62.38 078.79 62.38 079.79 62.38 080.79 62.38 081.79 62.38 082.79 62.38 083.79 62.38 084.79 62.38 085.79 62.38 086.79 62.38 087.79 62.38
18 Oct 2007 056.83 54.89 057.83 54.89 058.83 54.89 059.83 54.89 060.83 54.89 061.83 54.89 062.83 54.89 063.83 54.89 064.83 54.89 065.83 54.89 066.83 54.89 067.83 54.89 068.83 54.89 069.83 54.89 070.83 54.89 071.83 54.89 072.83 54.89 073.83 54.89 074.83 54.89 075.83 54.89 076.83 54.89 077.83 54.89 078.83 54.89 079.83 54.89 080.83 54.89 081.83 54.89 082.83 54.89 083.83 54.89 084.83 54.89 085.83 54.89 086.83 54.89
19 Oct 2007 055.87 56.42 056.87 56.42 057.87 56.42 058.87 56.42 059.87 56.42 060.87 56.42 061.87 56.42 062.87 56.42 063.87 56.42 064.87 56.42 065.87 56.42 066.87 56.42 067.87 56.42 068.87 56.42 069.87 56.42 070.87 56.42 071.87 56.42 072.87 56.42 073.87 56.42 074.87 56.42 075.87 56.42 076.87 56.42 077.87 56.42 078.87 56.42 079.87 56.42 080.87 56.42 081.87 56.42 082.87 56.42 083.87 56.42 084.87 56.42 085.87 56.42
20 Oct 2007 054.91 59.53 055.91 59.53 056.91 59.53 057.91 59.53 058.91 59.53 059.91 59.53 060.91 59.53 061.91 59.53 062.91 59.53 063.91 59.53 064.91 59.53 065.91 59.53 066.91 59.53 067.91 59.53 068.91 59.53 069.91 59.53 070.91 59.53 071.91 59.53 072.91 59.53 073.91 59.53 074.91 59.53 075.91 59.53 076.91 59.53 077.91 59.53 078.91 59.53 079.91 59.53 080.91 59.53 081.91 59.53 082.91 59.53 083.91 59.53 084.91 59.53
21 Oct 2007 053.94 59.87 054.94 59.87 055.94 59.87 056.94 59.87 057.94 59.87 058.94 59.87 059.94 59.87 060.94 59.87 061.94 59.87 062.94 59.87 063.94 59.87 064.94 59.87 065.94 59.87 066.94 59.87 067.94 59.87 068.94 59.87 069.94 59.87 070.94 59.87 071.94 59.87 072.94 59.87 073.94 59.87 074.94 59.87 075.94 59.87 076.94 59.87 077.94 59.87 078.94 59.87 079.94 59.87 080.94 59.87 081.94 59.87 082.94 59.87 083.94 59.87
22 Oct 2007 052.98 60.22 053.98 60.22 054.98 60.22 055.98 60.22 056.98 60.22 057.98 60.22 058.98 60.22 059.98 60.22 060.98 60.22 061.98 60.22 062.98 60.22 063.98 60.22 064.98 60.22 065.98 60.22 066.98 60.22 067.98 60.22 068.98 60.22 069.98 60.22 070.98 60.22 071.98 60.22 072.98 60.22 073.98 60.22 074.98 60.22 075.98 60.22 076.98 60.22 077.98 60.22 078.98 60.22 079.98 60.22 080.98 60.22 081.98 60.22 082.98 60.22
23 Oct 2007 052.01 60.37 053.01 60.37 054.01 60.37 055.01 60.37 056.01 60.37 057.01 60.37 058.01 60.37 059.01 60.37 060.01 60.37 061.01 60.37 062.01 60.37 063.01 60.37 064.01 60.37 065.01 60.37 066.01 60.37 067.01 60.37 068.01 60.37 069.01 60.37 070.01 60.37 071.01 60.37 072.01 60.37 073.01 60.37 074.01 60.37 075.01 60.37 076.01 60.37 077.01 60.37 078.01 60.37 079.01 60.37 080.01 60.37 081.01 60.37 082.01 60.37
24 Oct 2007 051.04 60.72 052.04 60.72 053.04 60.72 054.04 60.72 055.04 60.72 056.04 60.72 057.04 60.72 058.04 60.72 059.04 60.72 060.04 60.72 061.04 60.72 062.04 60.72 063.04 60.72 064.04 60.72 065.04 60.72 066.04 60.72 067.04 60.72 068.04 60.72 069.04 60.72 070.04 60.72 071.04 60.72 072.04 60.72 073.04 60.72 074.04 60.72 075.04 60.72 076.04 60.72 077.04 60.72 078.04 60.72 079.04 60.72 080.04 60.72 081.04 60.72
25 Oct 2007 050.07 61.07 051.07 61.07 052.07 61.07 053.07 61.07 054.07 61.07 055.07 61.07 056.07 61.07 057.07 61.07 058.07 61.07 059.07 61.07 060.07 61.07 061.07 61.07 062.07 61.07 063.07 61.07 064.07 61.07 065.07 61.07 066.07 61.07 067.07 61.07 068.07 61.07 069.07 61.07 070.07 61.07 071.07 61.07 072.07 61.07 073.07 61.07 074.07 61.07 075.07 61.07 076.07 61.07 077.07 61.07 078.07 61.07 079.07 61.07 080.07 61.07
26 Oct 2007 048.84 61.22 049.84 61.22 050.84 61.22 051.84 61.22 052.84 61.22 053.84 61.22 054.84 61.22 055.84 61.22 056.84 61.22 057.84 61.22 058.84 61.22 059.84 61.22 060.84 61.22 061.84 61.22 062.84 61.22 063.84 61.22 064.84 61.22 065.84 61.22 066.84 61.22 067.84 61.22 068.84 61.22 069.84 61.22 070.84 61.22 071.84 61.22 072.84 61.22 073.84 61.22 074.84 61.22 075.84 61.22 076.84 61.22 077.84 61.22 078.84 61.22 079.84 61.22 080.84 61.22 081.84 61.22 082.84 61.22 083.84 61.22 084.84 61.22 085.84 61.22 086.84 61.22
27 Oct 2007 047.86 61.57 048.86 61.57 049.86 61.57 050.86 61.57 051.86 61.57 052.86 61.57 053.86 61.57 054.86 61.57 055.86 61.57 056.86 61.57 057.86 61.57 058.86 61.57 059.86 61.57 060.86 61.57 061.86 61.57 062.86 61.57 063.86 61.57 064.86 61.57 065.86 61.57 066.86 61.57 067.86 61.57 068.86 61.57 069.86 61.57 070.86 61.57 071.86 61.57 072.86 61.57 073.86 61.57 074.86 61.57 075.86 61.57 076.86 61.57 077.86 61.57 078.86 61.57 079.86 61.57 080.86 61.57 081.86 61.57 082.86 61.57 083.86 61.57 084.86 61.57 085.86 61.57
28 Oct 2007 046.89 60.87 047.89 60.91 048.89 60.95 049.89 61.00 050.89 61.04 051.89 61.28 052.89 61.32 053.89 61.36 054.89 61.40 055.89 61.44 056.89 61.68 057.89 61.73 058.89 61.77 059.89 61.81 060.89 61.91 061.89 61.91 062.89 61.91 063.89 61.91 064.89 61.91 065.89 61.91 066.89 61.91 067.89 61.91 068.89 61.91 069.89 61.91 070.89 61.91 071.89 61.91 072.89 61.91 073.89 61.91 074.89 61.91 075.89 61.91 076.89 61.91 077.89 61.91 078.89 61.91 079.89 61.91 080.89 61.91 081.89 61.91 082.89 61.91 083.89 61.91 084.89 61.91
29 Oct 2007 045.90 58.86 046.90 58.91 047.90 58.95 048.90 58.99 049.90 59.04 050.90 59.28 051.90 59.32 052.90 59.37 053.90 59.41 054.90 59.45 055.90 59.49 056.90 59.74 057.90 59.78 058.90 59.82 059.90 60.06 060.90 60.10 061.90 60.15 062.90 60.39 063.90 60.43 064.90 60.47 065.90 60.72 066.90 60.76 067.90 61.00 068.90 61.04 069.90 61.29 070.90 61.33 071.90 61.58 072.90 61.82 073.90 61.86 074.90 62.04 075.90 62.04 076.90 62.04 077.90 62.04 078.90 62.04 079.90 62.04 080.90 62.04 081.90 62.04 082.90 62.04 083.90 62.04
30 Oct 2007 044.87 56.78 045.87 56.83 046.87 56.87 047.87 56.92 048.87 57.17 049.87 57.21 050.87 57.26 051.87 57.30 052.87 57.35 053.87 57.39 054.87 57.64 055.87 57.68 056.87 57.73 057.87 57.77 058.87 58.01 059.87 58.06 060.87 58.10 061.87 58.34 062.87 58.39 063.87 58.43 064.87 58.67 065.87 58.71 066.87 58.96 067.87 59.00 068.87 59.24 069.87 59.29 070.87 59.53 071.87 59.77 072.87 59.81 073.87 60.06 074.87 60.30 075.87 60.54 076.87 60.79 077.87 61.03 078.87 61.28 079.87 61.52 080.87 61.77 081.87 62.01 082.87 62.26
31 Oct 2007 043.89 54.83 044.89 54.88 045.89 54.94 046.89 54.99 047.89 55.04 048.89 55.09 049.89 55.14 050.89 55.19 051.89 55.24 052.89 55.29 053.89 55.54 054.89 55.59 055.89 55.63 056.89 55.68 057.89 55.93 058.89 55.97 059.89 56.02 060.89 56.26 061.89 56.31 062.89 56.35 063.89 56.60 064.89 56.64 065.89 56.89 066.89 56.93 067.89 57.17 068.89 57.22 069.89 57.46 070.89 57.70 071.89 57.75 072.89 57.99 073.89 58.23 074.89 58.48 075.89 58.72 076.89 58.96 077.89 59.21 078.89 59.45 079.89 59.69 080.89 59.94 081.89 60.18
01 Nov 2007 042.90 52.61 043.90 52.67 044.90 52.72 045.90 52.78 046.90 52.84 047.90 52.90 048.90 52.95 049.90 53.21 050.90 53.26 051.90 53.32 052.90 53.37 053.90 53.42 054.90 53.48 055.90 53.73 056.90 53.78 057.90 53.83 058.90 53.88 059.90 54.13 060.90 54.18 061.90 54.23 062.90 54.47 063.90 54.52 064.90 54.77 065.90 54.81 066.90 55.06 067.90 55.11 068.90 55.35 069.90 55.60 070.90 55.64 071.90 55.89 072.90 56.13 073.90 56.38 074.90 56.62 075.90 56.86 076.90 57.11 077.90 57.35 078.90 57.60 079.90 57.84 080.90 58.08
02 Nov 2007 041.91 50.50 042.91 50.57 043.91 50.63 044.91 50.70 045.91 50.76 046.91 50.83 047.91 50.89 048.91 50.95 049.91 51.01 050.91 51.07 051.91 51.13 052.91 51.19 053.91 51.45 054.91 51.51 055.91 51.57 056.91 51.62 057.91 51.88 058.91 51.93 059.91 51.99 060.91 52.24 061.91 52.29 062.91 52.34 063.91 52.60 064.91 52.65 065.91 52.90 066.91 52.95 067.91 53.20 068.91 53.45 069.91 53.49 070.91 53.74 071.91 53.99 072.91 54.24 073.91 54.48 074.91 54.73 075.91 54.98 076.91 55.22 077.91 55.47 078.91 55.71 079.91 55.96
03 Nov 2007 040.85 48.31 041.85 48.38 042.85 48.45 043.85 48.53 044.85 48.60 045.85 48.67 046.85 48.74 047.85 48.81 048.85 48.88 049.85 48.94 050.85 49.01 051.85 49.08 052.85 49.14 053.85 49.21 054.85 49.27 055.85 49.53 056.85 49.60 057.85 49.66 058.85 49.72 059.85 49.98 060.85 50.04 061.85 50.29 062.85 50.35 063.85 50.41 064.85 50.66 065.85 50.92 066.85 50.97 067.85 51.23 068.85 51.28 069.85 51.53 070.85 51.79 071.85 52.04 072.85 52.29 073.85 52.54 074.85 52.79 075.85 53.04 076.85 53.29 077.85 53.53 078.85 53.78
04 Nov 2007 039.86 45.86 040.86 46.14 041.86 46.22 042.86 46.30 043.86 46.38 044.86 46.46 045.86 46.34 046.86 46.41 047.86 46.49 048.86 46.56 049.86 46.84 050.86 46.91 051.86 46.98 052.86 47.05 053.86 47.13 054.86 47.20 055.86 47.26 056.86 47.53 057.86 47.60 058.86 47.67 059.86 47.73 060.86 48.00 061.86 48.06 062.86 48.32 063.86 48.39 064.86 48.65 065.86 48.71 066.86 48.97 067.86 49.03 068.86 49.29 069.86 49.55 070.86 49.80 071.86 50.06 072.86 50.32 073.86 50.57 074.86 50.82 075.86 51.08 076.86 51.33 077.86 51.58
05 Nov 2007 038.86 43.37 039.86 43.65 040.86 43.94 041.86 44.02 042.86 44.11 043.86 43.99 044.86 44.08 045.86 44.16 046.86 44.24 047.86 44.32 048.86 44.40 049.86 44.49 050.86 44.56 051.86 44.64 052.86 44.92 053.86 45.00 054.86 45.07 055.86 45.15 056.86 45.22 057.86 45.30 058.86 45.57 059.86 45.64 060.86 45.71 061.86 45.99 062.86 46.05 063.86 46.32 064.86 46.39 065.86 46.66 066.86 46.93 067.86 46.99 068.86 47.26 069.86 47.52 070.86 47.78 071.86 48.04 072.86 48.31 073.86 48.57 074.86 48.83 075.86 49.09 076.86 49.34
06 Nov 2007 037.86 41.03 038.86 41.13 039.86 41.42 040.86 41.71 041.86 41.80 042.86 41.88 043.86 41.77 044.86 41.86 045.86 41.95 046.86 42.04 047.86 42.12 048.86 42.21 049.86 42.30 050.86 42.38 051.86 42.47 052.86 42.55 053.86 42.63 054.86 42.91 055.86 43.00 056.86 43.08 057.86 43.16 058.86 43.24 059.86 43.52 060.86 43.59 061.86 43.87 062.86 43.95 063.86 44.22 064.86 44.30 065.86 44.57 066.86 44.64 067.86 44.91 068.86 45.19 069.86 45.46 070.86 45.73 071.86 45.99 072.86 46.26 073.86 46.53 074.86 46.79 075.86 47.06
07 Nov 2007 036.79 38.47 037.79 38.76 038.79 39.06 039.79 39.35 040.79 39.44 041.79 39.53 042.79 39.63 043.79 39.52 044.79 39.61 045.79 39.70 046.79 39.79 047.79 39.88 048.79 39.97 049.79 40.06 050.79 40.15 051.79 40.24 052.79 40.33 053.79 40.42 054.79 40.51 055.79 40.79 056.79 40.88 057.79 40.97 058.79 41.05 059.79 41.34 060.79 41.42 061.79 41.50 062.79 41.79 063.79 41.87 064.79 42.15 065.79 42.43 066.79 42.51 067.79 42.79 068.79 43.06 069.79 43.34 070.79 43.62 071.79 43.89 072.79 44.17 073.79 44.44 074.79 44.71
08 Nov 2007 035.79 35.94 036.79 36.23 037.79 36.53 038.79 36.82 039.79 37.11 040.79 37.20 041.79 37.30 042.79 37.19 043.79 37.28 044.79 37.38 045.79 37.47 046.79 37.56 047.79 37.66 048.79 37.75 049.79 37.84 050.79 37.94 051.79 38.03 052.79 38.12 053.79 38.21 054.79 38.30 055.79 38.40 056.79 38.69 057.79 38.78 058.79 38.87 059.79 38.96 060.79 39.25 061.79 39.33 062.79 39.62 063.79 39.71 064.79 40.00 065.79 40.08 066.79 40.37 067.79 40.65 068.79 40.94 069.79 41.22 070.79 41.50 071.79 41.78 072.79 42.07 073.79 42.35
09 Nov 2007 034.78 33.45 035.78 33.74 036.78 34.03 037.78 34.32 038.78 34.61 039.78 34.90 040.78 34.99 041.78 34.88 042.78 34.97 043.78 35.07 044.78 35.16 045.78 35.25 046.78 35.35 047.78 35.44 048.78 35.53 049.78 35.63 050.78 35.72 051.78 35.82 052.78 35.91 053.78 36.01 054.78 36.10 055.78 36.19 056.78 36.29 057.78 36.58 058.78 36.68 059.78 36.77 060.78 37.06 061.78 37.15 062.78 37.45 063.78 37.54 064.78 37.83 065.78 37.92 066.78 38.21 067.78 38.50 068.78 38.79 069.78 39.08 070.78 39.37 071.78 39.66 072.78 39.94
10 Nov 2007 033.77 31.02 034.77 31.30 035.77 31.59 036.77 31.87 037.77 32.16 038.77 32.44 039.77 32.73 040.77 32.62 041.77 32.71 042.77 32.80 043.77 32.89 044.77 32.98 045.77 33.07 046.77 33.16 047.77 33.25 048.77 33.35 049.77 33.44 050.77 33.53 051.77 33.63 052.77 33.72 053.77 33.82 054.77 33.91 055.77 34.00 056.77 34.10 057.77 34.39 058.77 34.49 059.77 34.59 060.77 34.88 061.77 34.98 062.77 35.07 063.77 35.37 064.77 35.66 065.77 35.76 066.77 36.05 067.77 36.34 068.77 36.64 069.77 36.93 070.77 37.22 071.77 37.52
11 Nov 2007 032.76 28.47 033.76 28.74 034.76 28.86 035.76 29.20 036.76 29.33 037.76 29.47 038.76 29.60 039.76 29.94 040.76 30.48 041.76 30.59 042.76 30.68 043.76 30.76 044.76 30.85 045.76 30.93 046.76 31.02 047.76 31.11 048.76 31.20 049.76 31.29 050.76 31.38 051.76 31.47 052.76 31.56 053.76 31.66 054.76 31.75 055.76 31.84 056.76 31.94 057.76 32.23 058.76 32.33 059.76 32.42 060.76 32.72 061.76 32.81 062.76 32.91 063.76 33.21 064.76 33.50 065.76 33.60 066.76 33.90 067.76 34.19 068.76 34.49 069.76 34.78 070.76 35.08
12 Nov 2007 031.67 26.29 032.67 26.37 033.67 26.45 034.67 26.55 035.67 26.65 036.67 26.76 037.67 26.87 038.67 27.00 039.67 27.13 040.67 27.26 041.67 27.60 042.67 27.74 043.67 28.29 044.67 28.84 045.67 29.04 046.67 29.12 047.67 29.20 048.67 29.29 049.67 29.37 050.67 29.46 051.67 29.55 052.67 29.64 053.67 29.72 054.67 29.81 055.67 29.90 056.67 30.00 057.67 30.29 058.67 30.38 059.67 30.47 060.67 30.77 061.67 30.86 062.67 30.96 063.67 31.25 064.67 31.55 065.67 31.64 066.67 31.94 067.67 32.24 068.67 32.53 069.67 32.83
13 Nov 2007 030.65 25.28 031.65 25.29 032.65 25.30 033.65 25.53 034.65 25.56 035.65 25.61 036.65 25.66 037.65 25.88 038.65 26.14 039.65 26.41 040.65 26.48 041.65 26.35 042.65 26.42 043.65 26.52 044.65 26.65 045.65 26.79 046.65 27.33 047.65 27.88 048.65 28.43 049.65 28.55 050.65 28.63 051.65 28.91 052.65 28.99 053.65 29.08 054.65 29.16 055.65 29.25 056.65 29.33 057.65 29.62 058.65 29.71 059.65 29.80 060.65 30.09 061.65 30.18 062.65 30.27 063.65 30.56 064.65 30.85 065.65 30.95 066.65 31.24 067.65 31.54 068.65 31.83
14 Nov 2007 029.63 24.87 030.63 24.80 031.63 24.94 032.63 24.89 033.63 25.05 034.63 25.05 035.63 25.30 036.63 25.56 037.63 25.82 038.63 26.08 039.63 26.14 040.63 26.20 041.63 26.26 042.63 26.33 043.63 26.39 044.63 26.46 045.63 26.52 046.63 26.59 047.63 26.66 048.63 26.73 049.63 26.80 050.63 27.33 051.63 27.88 052.63 28.43 053.63 28.90 054.63 28.98 055.63 29.06 056.63 29.14 057.63 29.42 058.63 29.50 059.63 29.58 060.63 29.87 061.63 29.95 062.63 30.04 063.63 30.33 064.63 30.61 065.63 30.70 066.63 30.99 067.63 31.28
15 Nov 2007 028.61 24.60 029.61 24.48 030.61 24.56 031.61 24.65 032.61 24.54 033.61 24.85 034.61 25.10 035.61 25.35 036.61 25.60 037.61 25.85 038.61 25.90 039.61 25.95 040.61 26.01 041.61 26.26 042.61 26.32 043.61 26.37 044.61 26.43 045.61 26.49 046.61 26.55 047.61 26.61 048.61 26.68 049.61 26.74 050.61 26.80 051.61 26.87 052.61 26.94 053.61 27.21 054.61 27.38 055.61 27.91 056.61 28.45 057.61 29.00 058.61 29.37 059.61 29.44 060.61 29.52 061.61 29.80 062.61 29.88 063.61 30.16 064.61 30.44 065.61 30.52 066.61 30.81
16 Nov 2007 027.59 24.37 028.59 24.40 029.59 24.44 030.59 24.48 031.59 24.33 032.59 24.55 033.59 24.79 034.59 25.03 035.59 25.27 036.59 25.51 037.59 25.76 038.59 26.00 039.59 26.05 040.59 26.10 041.59 26.14 042.59 26.19 043.59 26.24 044.59 26.29 045.59 26.34 046.59 26.40 047.59 26.45 048.59 26.69 049.59 26.67 050.59 26.82 051.59 26.87 052.59 26.94 053.59 27.00 054.59 27.26 055.59 27.32 056.59 27.39 057.59 27.45 058.59 27.72 059.59 27.99 060.59 28.51 061.59 29.04 062.59 29.59 063.59 30.07 064.59 30.34 065.59 30.42
17 Nov 2007 026.48 23.65 027.48 23.65 028.48 23.66 029.48 23.67 030.48 23.68 031.48 23.91 032.48 24.14 033.48 24.38 034.48 24.61 035.48 24.85 036.48 25.09 037.48 25.33 038.48 25.37 039.48 25.36 040.48 25.41 041.48 25.46 042.48 25.53 043.48 25.60 044.48 25.47 045.48 25.55 046.48 25.64 047.48 25.74 048.48 25.64 049.48 25.75 050.48 25.88 051.48 25.81 052.48 25.95 053.48 26.10 054.48 26.06 055.48 26.24 056.48 26.42 057.48 26.62 058.48 26.83 059.48 27.19 060.48 27.25 061.48 27.51 062.48 27.58 063.48 27.84 064.48 28.11
18 Nov 2007 025.46 21.57 026.46 21.76 027.46 21.75 028.46 21.74 029.46 21.73 030.46 21.95 031.46 22.18 032.46 22.41 033.46 22.65 034.46 22.88 035.46 23.11 036.46 23.32 037.46 23.33 038.46 23.34 039.46 23.36 040.46 23.38 041.46 23.40 042.46 23.43 043.46 23.45 044.46 23.49 045.46 23.53 046.46 23.57 047.46 23.62 048.46 23.67 049.46 23.53 050.46 23.60 051.46 23.67 052.46 23.75 053.46 23.84 054.46 23.93 055.46 23.83 056.46 23.95 057.46 24.07 058.46 24.20 059.46 24.34 060.46 24.50 061.46 24.86 062.46 25.24 063.46 25.63
19 Nov 2007 024.43 19.27 025.43 19.44 026.43 19.62 027.43 19.80 028.43 19.83 029.43 20.06 030.43 20.29 031.43 20.52 032.43 20.75 033.43 20.98 034.43 21.21 035.43 21.44 036.43 21.43 037.43 21.42 038.43 21.42 039.43 21.41 040.43 21.40 041.43 21.40 042.43 21.40 043.43 21.40 044.43 21.41 045.43 21.42 046.43 21.63 047.43 21.64 048.43 21.66 049.43 21.68 050.43 21.71 051.43 21.74 052.43 21.57 053.43 21.61 054.43 21.66 055.43 21.71 056.43 21.77 057.43 21.83 058.43 21.90 059.43 21.98 060.43 22.06 061.43 22.36 062.43 22.46
20 Nov 2007 023.39 17.08 024.39 17.45 025.39 17.62 026.39 17.79 027.39 17.97 028.39 18.20 029.39 18.43 030.39 18.66 031.39 18.89 032.39 19.11 033.39 19.34 034.39 19.55 035.39 19.53 036.39 19.50 037.39 19.48 038.39 19.65 039.39 19.63 040.39 19.61 041.39 19.59 042.39 19.57 043.39 19.56 044.39 19.54 045.39 19.53 046.39 19.52 047.39 19.71 048.39 19.71 049.39 19.70 050.39 19.70 051.39 19.70 052.39 19.71 053.39 19.72 054.39 19.73 055.39 19.74 056.39 19.76 057.39 19.98 058.39 20.01 059.39 20.04 060.39 20.08 061.39 20.12
21 Nov 2007 022.36 15.40 023.36 15.75 024.36 15.91 025.36 16.10 026.36 16.33 027.36 16.56 028.36 16.79 029.36 17.02 030.36 17.25 031.36 17.48 032.36 17.71 033.36 17.94 034.36 17.95 035.36 17.92 036.36 17.88 037.36 17.85 038.36 18.02 039.36 17.99 040.36 17.96 041.36 17.93 042.36 17.90 043.36 17.87 044.36 18.04 045.36 18.01 046.36 17.99 047.36 17.97 048.36 17.94 049.36 17.92 050.36 18.10 051.36 18.09 052.36 18.07 053.36 18.06 054.36 18.04 055.36 18.23 056.36 18.23 057.36 18.22 058.36 18.22 059.36 18.42 060.36 18.42
22 Nov 2007 021.22 13.71 022.22 13.87 023.22 14.03 024.22 14.39 025.22 14.55 026.22 14.68 027.22 14.92 028.22 15.15 029.22 15.39 030.22 15.62 031.22 15.85 032.22 16.08 033.22 16.04 034.22 16.00 035.22 16.16 036.22 16.12 037.22 16.08 038.22 16.04 039.22 16.20 040.22 16.17 041.22 16.13 042.22 16.09 043.22 16.06 044.22 16.22 045.22 16.19 046.22 16.15 047.22 16.12 048.22 16.28 049.22 16.25 050.22 16.22 051.22 16.19 052.22 16.36 053.22 16.33 054.22 16.30 055.22 16.28 056.22 16.45 057.22 16.43 058.22 16.41 059.22 16.59 060.22 16.57
23 Nov 2007 020.19 12.27 021.19 12.43 022.19 12.59 023.19 12.75 024.19 12.91 025.19 13.00 026.19 13.24 027.19 13.48 028.19 13.72 029.19 13.95 030.19 14.19 031.19 14.42 032.19 14.38 033.19 14.54 034.19 14.50 035.19 14.46 036.19 14.42 037.19 14.57 038.19 14.53 039.19 14.49 040.19 14.45 041.19 14.61 042.19 14.57 043.19 14.52 044.19 14.48 045.19 14.64 046.19 14.60 047.19 14.56 048.19 14.52 049.19 14.68 050.19 14.64 051.19 14.60 052.19 14.77 053.19 14.73 054.19 14.69 055.19 14.86 056.19 14.82 057.19 14.99 058.19 14.95 059.19 15.12
24 Nov 2007 019.14 10.75 020.14 10.91 021.14 11.08 022.14 11.04 023.14 11.20 024.14 11.18 025.14 11.43 026.14 11.68 027.14 11.93 028.14 12.17 029.14 12.41 030.14 12.66 031.14 12.67 032.14 12.83 033.14 12.79 034.14 12.75 035.14 12.70 036.14 12.86 037.14 12.82 038.14 12.77 039.14 12.73 040.14 12.89 041.14 12.84 042.14 12.80 043.14 12.95 044.14 12.91 045.14 12.87 046.14 13.02 047.14 12.98 048.14 12.93 049.14 13.09 050.14 13.05 051.14 13.00 052.14 13.16 053.14 13.12 054.14 13.27 055.14 13.23 056.14 13.39 057.14 13.35 058.14 13.51
25 Nov 2007 018.10 09.39 019.10 09.55 020.10 09.52 021.10 09.48 022.10 09.44 023.10 09.66 024.10 09.92 025.10 10.18 026.10 10.43 027.10 10.69 028.10 10.74 029.10 10.99 030.10 11.13 031.10 11.09 032.10 11.05 033.10 11.21 034.10 11.16 035.10 11.12 036.10 11.28 037.10 11.23 038.10 11.19 039.10 11.35 040.10 11.30 041.10 11.26 042.10 11.41 043.10 11.37 044.10 11.32 045.10 11.48 046.10 11.43 047.10 11.59 048.10 11.54 049.10 11.69 050.10 11.65 051.10 11.80 052.10 11.76 053.10 11.91 054.10 11.86 055.10 12.02 056.10 12.17 057.10 12.33
26 Nov 2007 017.06 07.67 018.06 07.64 019.06 07.61 020.06 07.57 021.06 07.54 022.06 07.74 023.06 08.00 024.06 08.27 025.06 08.53 026.06 08.80 027.06 09.06 028.06 09.28 029.06 09.25 030.06 09.41 031.06 09.37 032.06 09.33 033.06 09.49 034.06 09.45 035.06 09.40 036.06 09.56 037.06 09.52 038.06 09.48 039.06 09.63 040.06 09.59 041.06 09.75 042.06 09.70 043.06 09.86 044.06 09.81 045.06 09.77 046.06 09.92 047.06 10.08 048.06 10.03 049.06 10.18 050.06 10.14 051.06 10.29 052.06 10.44 053.06 10.59 054.06 10.75 055.06 10.90 056.06 11.05
27 Nov 2007 016.01 05.86 017.01 05.83 018.01 05.80 019.01 05.77 020.01 05.94 021.01 06.04 022.01 06.32 023.01 06.60 024.01 06.88 025.01 06.95 026.01 07.22 027.01 07.50 028.01 07.67 029.01 07.63 030.01 07.60 031.01 07.76 032.01 07.72 033.01 07.88 034.01 07.85 035.01 07.81 036.01 07.97 037.01 07.93 038.01 08.08 039.01 08.04 040.01 08.20 041.01 08.16 042.01 08.32 043.01 08.27 044.01 08.43 045.01 08.58 046.01 08.54 047.01 08.69 048.01 08.85 049.01 09.00 050.01 09.16 051.01 09.31 052.01 09.46 053.01 09.62 054.01 09.77 055.01 09.92
28 Nov 2007 014.96 03.87 015.96 04.05 016.96 04.02 017.96 04.00 018.96 03.97 019.96 04.14 020.96 04.42 021.96 04.70 022.96 04.99 023.96 05.28 024.96 05.56 025.96 05.85 026.96 05.93 027.96 06.01 028.96 06.07 029.96 06.04 030.96 06.20 031.96 06.17 032.96 06.33 033.96 06.29 034.96 06.46 035.96 06.42 036.96 06.58 037.96 06.54 038.96 06.70 039.96 06.87 040.96 06.82 041.96 06.98 042.96 07.14 043.96 07.30 044.96 07.46 045.96 07.55 046.96 07.77 047.96 07.84 048.96 08.08 049.96 08.13 050.96 08.38 051.96 08.42 052.96 08.66 053.96 08.70
29 Nov 2007 013.81 61.26 014.81 61.26 015.81 61.26 016.81 61.26 017.81 61.26 018.81 61.26 019.81 02.60 020.81 02.90 021.81 03.20 022.81 03.30 023.81 03.60 024.81 03.89 025.81 03.98 026.81 04.08 027.81 04.17 028.81 04.25 029.81 04.34 030.81 04.42 031.81 04.51 032.81 04.59 033.81 04.67 034.81 04.74 035.81 04.82 036.81 04.89 037.81 04.97 038.81 05.04 039.81 05.31 040.81 05.37 041.81 05.44 042.81 05.50 043.81 05.76 044.81 05.82 045.81 05.88 046.81 06.14 047.81 06.19 048.81 06.45 049.81 06.50 050.81 06.75 051.81 06.80 052.81 07.05
30 Nov 2007 012.76 61.24 013.76 61.24 014.76 61.24 015.76 61.24 016.76 61.24 017.76 61.24 018.76 61.24 019.76 61.24 020.76 61.24 021.76 61.24 022.76 61.24 023.76 61.24 033.76 02.65 034.76 02.74 035.76 02.83 036.76 02.91 037.76 03.19 038.76 03.27 039.76 03.35 040.76 03.43 041.76 03.70 042.76 03.78 043.76 03.85 044.76 04.12 045.76 04.19 046.76 04.45 047.76 04.52 048.76 04.78 049.76 04.84 050.76 05.10 051.76 05.36
01 Dec 2007 011.71 61.24 012.71 61.24 013.71 61.24 014.71 61.24 015.71 61.24 016.71 61.24 017.71 61.24 018.71 61.24 019.71 61.24 020.71 61.24 021.71 61.24 022.71 61.24 023.71 61.24 024.71 61.24 025.71 61.24 026.71 61.24 027.71 61.24 028.71 61.24 029.71 61.24 042.71 02.71 043.71 02.88 044.71 03.05 045.71 03.21 046.71 03.38 047.71 03.54 048.71 03.71 049.71 03.87 050.71 04.03
02 Dec 2007 010.65 61.25 011.65 61.25 012.65 61.25 013.65 61.25 014.65 61.25 015.65 61.25 016.65 61.25 017.65 61.25 018.65 61.25 019.65 61.25 020.65 61.25 021.65 61.25 022.65 61.25 023.65 61.25 024.65 61.25 025.65 61.25 026.65 61.25 027.65 61.25 028.65 61.25 029.65 61.25 030.65 61.25 031.65 61.25 032.65 61.25 033.65 61.25 034.65 61.25 035.65 61.25 047.65 02.60 048.65 02.77 049.65 02.94
03 Dec 2007 009.60 61.27 010.60 61.27 011.60 61.27 012.60 61.27 013.60 61.27 014.60 61.27 015.60 61.27 016.60 61.27 017.60 61.27 018.60 61.27 019.60 61.27 020.60 61.27 021.60 61.27 022.60 61.27 023.60 61.27 024.60 61.27 025.60 61.27 026.60 61.27 027.60 61.27 028.60 61.27 029.60 61.27 030.60 61.27 031.60 61.27 032.60 61.27 033.60 61.27 034.60 61.27 035.60 61.27 036.60 61.27 037.60 61.27 038.60 61.27 039.60 61.27 040.60 61.27 041.60 61.27
04 Dec 2007 008.54 54.30 009.54 54.30 010.54 54.30 011.54 54.30 012.54 54.30 013.54 54.30 014.54 54.30 015.54 54.30 016.54 54.30 017.54 54.30 018.54 54.30 019.54 54.30 020.54 54.30 021.54 54.30 022.54 54.30 023.54 54.30 024.54 54.30 025.54 54.30 026.54 54.30 027.54 54.30 028.54 54.30 029.54 54.30 030.54 54.30 031.54 54.30 032.54 54.30 033.54 54.30 034.54 54.30 035.54 54.30 036.54 54.30 037.54 54.30 038.54 54.30 039.54 54.30 040.54 54.30 041.54 54.30 042.54 54.30 043.54 54.30 044.54 54.30 045.54 54.30 046.54 54.30
05 Dec 2007 007.48 56.10 008.48 56.10 009.48 56.10 010.48 56.10 011.48 56.10 012.48 56.10 013.48 56.10 014.48 56.10 015.48 56.10 016.48 56.10 017.48 56.10 018.48 56.10 019.48 56.10 020.48 56.10 021.48 56.10 022.48 56.10 023.48 56.10 024.48 56.10 025.48 56.10 026.48 56.10 027.48 56.10 028.48 56.10 029.48 56.10 030.48 56.10 031.48 56.10 032.48 56.10 033.48 56.10 034.48 56.10 035.48 56.10 036.48 56.10 037.48 56.10 038.48 56.10 039.48 56.10 040.48 56.10 041.48 56.10 042.48 56.10 043.48 56.10 044.48 56.10 045.48 56.10 046.48 56.10
06 Dec 2007 006.42 58.38 007.42 58.38 008.42 58.38 009.42 58.38 010.42 58.38 011.42 58.38 012.42 58.38 013.42 58.38 014.42 58.38 015.42 58.38 016.42 58.38 017.42 58.38 018.42 58.38 019.42 58.38 020.42 58.38 021.42 58.38 022.42 58.38 023.42 58.38 024.42 58.38 025.42 58.38 026.42 58.38 027.42 58.38 028.42 58.38 029.42 58.38 030.42 58.38 031.42 58.38 032.42 58.38 033.42 58.38 034.42 58.38 035.42 58.38 036.42 58.38 037.42 58.38 038.42 58.38 039.42 58.38 040.42 58.38 041.42 58.38 042.42 58.38 043.42 58.38 044.42 58.38 045.42 58.38
07 Dec 2007 005.35 58.44 006.35 58.44 007.35 58.44 008.35 58.44 009.35 58.44 010.35 58.44 011.35 58.44 012.35 58.44 013.35 58.44 014.35 58.44 015.35 58.44 016.35 58.44 017.35 58.44 018.35 58.44 019.35 58.44 020.35 58.44 021.35 58.44 022.35 58.44 023.35 58.44 024.35 58.44 025.35 58.44 026.35 58.44 027.35 58.44 028.35 58.44 029.35 58.44 030.35 58.44 031.35 58.44 032.35 58.44 033.35 58.44 034.35 58.44 035.35 58.44 036.35 58.44 037.35 58.44 038.35 58.44 039.35 58.44 040.35 58.44 041.35 58.44 042.35 58.44 043.35 58.44 044.35 58.44
08 Dec 2007 004.29 58.51 005.29 58.51 006.29 58.51 007.29 58.51 008.29 58.51 009.29 58.51 010.29 58.51 011.29 58.51 012.29 58.51 013.29 58.51 014.29 58.51 015.29 58.51 016.29 58.51 017.29 58.51 018.29 58.51 019.29 58.51 020.29 58.51 021.29 58.51 022.29 58.51 023.29 58.51 024.29 58.51 025.29 58.51 026.29 58.51 027.29 58.51 028.29 58.51 029.29 58.51 030.29 58.51 031.29 58.51 032.29 58.51 033.29 58.51 034.29 58.51 035.29 58.51 036.29 58.51 037.29 58.51 038.29 58.51 039.29 58.51 040.29 58.51 041.29 58.51 042.29 58.51 043.29 58.51
09 Dec 2007 003.10 58.58 004.10 58.58 005.10 58.58 006.10 58.58 007.10 58.58 008.10 58.58 009.10 58.58 010.10 58.58 011.10 58.58 012.10 58.58 013.10 58.58 014.10 58.58 015.10 58.58 016.10 58.58 017.10 58.58 018.10 58.58 019.10 58.58 020.10 58.58 021.10 58.58 022.10 58.58 023.10 58.58 024.10 58.58 025.10 58.58 026.10 58.58 027.10 58.58 028.10 58.58 029.10 58.58 030.10 58.58 031.10 58.58 032.10 58.58 033.10 58.58 034.10 58.58 035.10 58.58 036.10 58.58 037.10 58.58 038.10 58.58 039.10 58.58 040.10 58.58 041.10 58.58 042.10 58.58
10 Dec 2007 002.04 58.87 003.04 58.87 004.04 58.87 005.04 58.87 006.04 58.87 007.04 58.87 008.04 58.87 009.04 58.87 010.04 58.87 011.04 58.87 012.04 58.87 013.04 58.87 014.04 58.87 015.04 58.87 016.04 58.87 017.04 58.87 018.04 58.87 019.04 58.87 020.04 58.87 021.04 58.87 022.04 58.87 023.04 58.87 024.04 58.87 025.04 58.87 026.04 58.87 027.04 58.87 028.04 58.87 029.04 58.87 030.04 58.87 031.04 58.87 032.04 58.87 033.04 58.87 034.04 58.87 035.04 58.87 036.04 58.87 037.04 58.87 038.04 58.87 039.04 58.87 040.04 58.87 041.04 58.87
11 Dec 2007 000.97 58.97 001.97 58.97 002.97 58.97 003.97 58.97 004.97 58.97 005.97 58.97 006.97 58.97 007.97 58.97 008.97 58.97 009.97 58.97 010.97 58.97 011.97 58.97 012.97 58.97 013.97 58.97 014.97 58.97 015.97 58.97 016.97 58.97 017.97 58.97 018.97 58.97 019.97 58.97 020.97 58.97 021.97 58.97 022.97 58.97 023.97 58.97 024.97 58.97 025.97 58.97 026.97 58.97 027.97 58.97 028.97 58.97 029.97 58.97 030.97 58.97 031.97 58.97 032.97 58.97 033.97 58.97 034.97 58.97 035.97 58.97 036.97 58.97 037.97 58.97 038.97 58.97 039.97 58.97
12 Dec 2007 359.90 59.07 000.90 59.07 001.90 59.07 002.90 59.07 003.90 59.07 004.90 59.07 005.90 59.07 006.90 59.07 007.90 59.07 008.90 59.07 009.90 59.07 010.90 59.07 011.90 59.07 012.90 59.07 013.90 59.07 014.90 59.07 015.90 59.07 016.90 59.07 017.90 59.07 018.90 59.07 019.90 59.07 020.90 59.07 021.90 59.07 022.90 59.07 023.90 59.07 024.90 59.07 025.90 59.07 026.90 59.07 027.90 59.07 028.90 59.07 029.90 59.07 030.90 59.07 031.90 59.07 032.90 59.07 033.90 59.07 034.90 59.07 035.90 59.07 036.90 59.07 037.90 59.07 038.90 59.07
13 Dec 2007 358.83 59.39 359.83 59.39 000.83 59.39 001.83 59.39 002.83 59.39 003.83 59.39 004.83 59.39 005.83 59.39 006.83 59.39 007.83 59.39 008.83 59.39 009.83 59.39 010.83 59.39 011.83 59.39 012.83 59.39 013.83 59.39 014.83 59.39 015.83 59.39 016.83 59.39 017.83 59.39 018.83 59.39 019.83 59.39 020.83 59.39 021.83 59.39 022.83 59.39 023.83 59.39 024.83 59.39 025.83 59.39 026.83 59.39 027.83 59.39 028.83 59.39 029.83 59.39 030.83 59.39 031.83 59.39 032.83 59.39 033.83 59.39 034.83 59.39 035.83 59.39 036.83 59.39 037.83 59.39
14 Dec 2007 357.76 59.51 358.76 59.51 359.76 59.51 000.76 59.51 001.76 59.51 002.76 59.51 003.76 59.51 004.76 59.51 005.76 59.51 006.76 59.51 007.76 59.51 008.76 59.51 009.76 59.51 010.76 59.51 011.76 59.51 012.76 59.51 013.76 59.51 014.76 59.51 015.76 59.51 016.76 59.51 017.76 59.51 018.76 59.51 019.76 59.51 020.76 59.51 021.76 59.51 022.76 59.51 023.76 59.51 024.76 59.51 025.76 59.51 026.76 59.51 027.76 59.51 028.76 59.51 029.76 59.51 030.76 59.51 031.76 59.51 032.76 59.51 033.76 59.51 034.76 59.51 035.76 59.51 036.76 59.51
15 Dec 2007 356.69 59.47 357.69 59.50 358.69 59.53 359.69 59.77 000.69 59.80 001.69 59.83 002.69 59.84 003.69 59.84 004.69 59.84 005.69 59.84 006.69 59.84 007.69 59.84 008.69 59.84 009.69 59.84 010.69 59.84 011.69 59.84 012.69 59.84 013.69 59.84 014.69 59.84 015.69 59.84 016.69 59.84 017.69 59.84 018.69 59.84 019.69 59.84 020.69 59.84 021.69 59.84 022.69 59.84 023.69 59.84 024.69 59.84 025.69 59.84 026.69 59.84 027.69 59.84 028.69 59.84 029.69 59.84 030.69 59.84 031.69 59.84 032.69 59.84 033.69 59.84 034.69 59.84 035.69 59.84
16 Dec 2007 355.62 57.73 356.62 57.77 357.62 58.00 358.62 58.04 359.62 58.08 000.62 58.11 001.62 58.35 002.62 58.38 003.62 58.42 004.62 58.45 005.62 58.69 006.62 58.72 007.62 58.95 008.62 58.99 009.62 59.02 010.62 59.26 011.62 59.29 012.62 59.53 013.62 59.56 014.62 59.80 015.62 60.03 016.62 60.07 017.62 60.18 018.62 60.18 019.62 60.18 020.62 60.18 021.62 60.18 022.62 60.18 023.62 60.18 024.62 60.18 025.62 60.18 026.62 60.18 027.62 60.18 028.62 60.18 029.62 60.18 030.62 60.18 031.62 60.18 032.62 60.18 033.62 60.18 034.62 60.18
17 Dec 2007 354.55 56.12 355.55 56.17 356.55 56.21 357.55 56.25 358.55 56.29 359.55 56.53 000.55 56.57 001.55 56.61 002.55 56.64 003.55 56.88 004.55 56.92 005.55 56.96 006.55 57.19 007.55 57.23 008.55 57.47 009.55 57.50 010.55 57.54 011.55 57.78 012.55 58.01 013.55 58.05 014.55 58.28 015.55 58.32 016.55 58.55 017.55 58.79 018.55 58.83 019.55 59.06 020.55 59.30 021.55 59.53 022.55 59.77 023.55 60.01 024.55 60.24 025.55 60.33 026.55 60.33 027.55 60.33 028.55 60.33 029.55 60.33 030.55 60.33 031.55 60.33 032.55 60.33 033.55 60.33
18 Dec 2007 353.47 54.24 354.47 54.49 355.47 54.53 356.47 54.58 357.47 54.63 358.47 54.67 359.47 54.72 000.47 54.96 001.47 55.00 002.47 55.05 003.47 55.09 004.47 55.33 005.47 55.37 006.47 55.41 007.47 55.65 008.47 55.69 009.47 55.93 010.47 55.97 011.47 56.21 012.47 56.25 013.47 56.48 014.47 56.52 015.47 56.76 016.47 57.00 017.47 57.03 018.47 57.27 019.47 57.51 020.47 57.74 021.47 57.98 022.47 58.22 023.47 58.45 024.47 58.69 025.47 58.93 026.47 59.17 027.47 59.40 028.47 59.64 029.47 59.88 030.47 60.12 031.47 60.35 032.47 60.59
19 Dec 2007 352.40 52.46 353.40 52.51 354.40 52.77 355.40 52.82 356.40 52.88 357.40 52.93 358.40 52.98 359.40 53.03 000.40 53.08 001.40 53.33 002.40 53.37 003.40 53.42 004.40 53.67 005.40 53.71 006.40 53.76 007.40 54.00 008.40 54.05 009.40 54.09 010.40 54.34 011.40 54.38 012.40 54.62 013.40 54.86 014.40 54.90 015.40 55.14 016.40 55.38 017.40 55.42 018.40 55.66 019.40 55.90 020.40 56.14 021.40 56.38 022.40 56.62 023.40 56.86 024.40 57.10 025.40 57.33 026.40 57.57 027.40 57.81 028.40 58.05 029.40 58.29 030.40 58.52 031.40 58.76
20 Dec 2007 351.33 50.78 352.33 50.84 353.33 50.91 354.33 50.97 355.33 51.03 356.33 51.09 357.33 51.15 358.33 51.20 359.33 51.26 000.33 51.32 001.33 51.57 002.33 51.63 003.33 51.68 004.33 51.73 005.33 51.98 006.33 52.03 007.33 52.08 008.33 52.33 009.33 52.38 010.33 52.63 011.33 52.68 012.33 52.92 013.33 52.97 014.33 53.22 015.33 53.46 016.33 53.51 017.33 53.75 018.33 53.99 019.33 54.24 020.33 54.48 021.33 54.72 022.33 54.96 023.33 55.20 024.33 55.44 025.33 55.69 026.33 55.93 027.33 56.17 028.33 56.41 029.33 56.65 030.33 56.88
21 Dec 2007 350.26 48.80 351.26 48.87 352.26 48.94 353.26 49.01 354.26 49.08 355.26 49.15 356.26 49.21 357.26 49.28 358.26 49.34 359.26 49.41 000.26 49.47 001.26 49.73 002.26 49.79 003.26 49.85 004.26 49.91 005.26 50.17 006.26 50.23 007.26 50.28 008.26 50.54 009.26 50.59 010.26 50.85 011.26 50.90 012.26 51.15 013.26 51.21 014.26 51.46 015.26 51.71 016.26 51.76 017.26 52.00 018.26 52.25 019.26 52.50 020.26 52.75 021.26 52.99 022.26 53.24 023.26 53.48 024.26 53.73 025.26 53.97 026.26 54.22 027.26 54.46 028.26 54.70 029.26 54.95
22 Dec 2007 349.18 46.72 350.18 46.80 351.18 46.88 352.18 46.96 353.18 47.03 354.18 47.11 355.18 47.18 356.18 47.25 357.18 47.33 358.18 47.40 359.18 47.47 000.18 47.54 001.18 47.81 002.18 47.87 003.18 47.94 004.18 48.01 005.18 48.27 006.18 48.34 007.18 48.40 008.18 48.66 009.18 48.72 010.18 48.78 011.18 49.04 012.18 49.10 013.18 49.36 014.18 49.62 015.18 49.67 016.18 49.93 017.18 50.18 018.18 50.44 019.18 50.69 020.18 50.94 021.18 51.19 022.18 51.44 023.18 51.69 024.18 51.94 025.18 52.19 026.18 52.44 027.18 52.69 028.18 52.94
23 Dec 2007 348.11 44.75 349.11 44.84 350.11 44.92 351.11 45.01 352.11 45.09 353.11 44.97 354.11 45.05 355.11 45.13 356.11 45.21 357.11 45.29 358.11 45.37 359.11 45.64 000.11 45.72 001.11 45.80 002.11 45.87 003.11 45.94 004.11 46.02 005.11 46.29 006.11 46.36 007.11 46.43 008.11 46.70 009.11 46.77 010.11 46.83 011.11 47.10 012.11 47.16 013.11 47.43 014.11 47.69 015.11 47.75 016.11 48.02 017.11 48.28 018.11 48.54 019.11 48.80 020.11 49.06 021.11 49.31 022.11 49.57 023.11 49.83 024.11 50.08 025.11 50.34 026.11 50.59 027.11 50.84
24 Dec 2007 347.03 42.31 348.03 42.60 349.03 42.68 350.03 42.77 351.03 42.86 352.03 42.95 353.03 43.03 354.03 43.12 355.03 43.21 356.03 43.29 357.03 43.38 358.03 43.46 359.03 43.54 000.03 43.62 001.03 43.70 002.03 43.79 003.03 43.87 004.03 43.94 005.03 44.22 006.03 44.30 007.03 44.38 008.03 44.45 009.03 44.73 010.03 44.80 011.03 45.07 012.03 45.14 013.03 45.42 014.03 45.69 015.03 45.75 016.03 46.02 017.03 46.29 018.03 46.56 019.03 46.82 020.03 47.09 021.03 47.35 022.03 47.62 023.03 47.88 024.03 48.14 025.03 48.40 026.03 48.66
25 Dec 2007 345.96 40.00 346.96 40.29 347.96 40.59 348.96 40.68 349.96 40.57 350.96 40.66 351.96 40.75 352.96 40.84 353.96 40.93 354.96 41.02 355.96 41.11 356.96 41.20 357.96 41.28 358.96 41.37 359.96 41.46 000.96 41.54 001.96 41.63 002.96 41.71 003.96 41.80 004.96 42.08 005.96 42.16 006.96 42.25 007.96 42.33 008.96 42.61 009.96 42.69 010.96 42.97 011.96 43.05 012.96 43.32 013.96 43.40 014.96 43.67 015.96 43.95 016.96 44.22 017.96 44.50 018.96 44.77 019.96 45.04 020.96 45.31 021.96 45.58 022.96 45.85 023.96 46.12 024.96 46.39
26 Dec 2007 344.89 37.47 345.89 37.76 346.89 38.05 347.89 38.34 348.89 38.43 349.89 38.52 350.89 38.62 351.89 38.71 352.89 38.60 353.89 38.69 354.89 38.78 355.89 38.87 356.89 38.96 357.89 39.05 358.89 39.14 359.89 39.23 000.89 39.32 001.89 39.41 002.89 39.50 003.89 39.79 004.89 39.88 005.89 39.96 006.89 40.05 007.89 40.34 008.89 40.42 009.89 40.51 010.89 40.79 011.89 40.88 012.89 41.16 013.89 41.24 014.89 41.52 015.89 41.80 016.89 42.08 017.89 42.36 018.89 42.64 019.89 42.92 020.89 43.20 021.89 43.47 022.89 43.75 023.89 44.02
27 Dec 2007 343.81 34.92 344.81 35.21 345.81 35.50 346.81 35.79 347.81 36.08 348.81 36.17 349.81 36.26 350.81 36.35 351.81 36.44 352.81 36.53 353.81 36.62 354.81 36.51 355.81 36.61 356.81 36.70 357.81 36.79 358.81 36.88 359.81 36.97 000.81 37.06 001.81 37.15 002.81 37.44 003.81 37.53 004.81 37.62 005.81 37.71 006.81 37.80 007.81 38.09 008.81 38.18 009.81 38.27 010.81 38.56 011.81 38.65 012.81 38.94 013.81 39.02 014.81 39.31 015.81 39.59 016.81 39.88 017.81 40.16 018.81 40.45 019.81 40.73 020.81 41.01 021.81 41.30 022.81 41.58
28 Dec 2007 342.74 32.20 343.74 32.48 344.74 32.76 345.74 33.05 346.74 33.53 347.74 33.82 348.74 33.91 349.74 33.99 350.74 34.08 351.74 34.17 352.74 34.26 353.74 34.35 354.74 34.44 355.74 34.53 356.74 34.62 357.74 34.51 358.74 34.60 359.74 34.69 000.74 34.98 001.74 35.07 002.74 35.16 003.74 35.25 004.74 35.34 005.74 35.43 006.74 35.53 007.74 35.82 008.74 35.91 009.74 36.00 010.74 36.29 011.74 36.38 012.74 36.67 013.74 36.76 014.74 37.05 015.74 37.34 016.74 37.63 017.74 37.92 018.74 38.20 019.74 38.49 020.74 38.78 021.74 39.07
29 Dec 2007 341.67 29.71 342.67 29.98 343.67 30.26 344.67 30.54 345.67 30.64 346.67 31.10 347.67 31.38 348.67 31.66 349.67 31.75 350.67 31.83 351.67 31.91 352.67 32.00 353.67 32.08 354.67 32.17 355.67 32.26 356.67 32.34 357.67 32.43 358.67 32.52 359.67 32.61 000.67 32.69 001.67 32.78 002.67 32.87 003.67 32.96 004.67 33.05 005.67 33.14 006.67 33.43 007.67 33.52 008.67 33.61 009.67 33.71 010.67 34.00 011.67 34.09 012.67 34.38 013.67 34.47 014.67 34.76 015.67 35.05 016.67 35.34 017.67 35.63 018.67 35.93 019.67 36.22 020.67 36.51
30 Dec 2007 340.60 27.09 341.60 27.14 342.60 27.40 343.60 27.47 344.60 27.54 345.60 27.81 346.60 27.89 347.60 28.17 348.60 28.25 349.60 28.73 350.60 29.22 351.60 29.69 352.60 29.77 353.60 29.85 354.60 29.93 355.60 30.01 356.60 30.09 357.60 30.18 358.60 30.26 359.60 30.34 000.60 30.43 001.60 30.51 002.60 30.60 003.60 30.69 004.60 30.77 005.60 30.86 006.60 31.15 007.60 31.24 008.60 31.33 009.60 31.62 010.60 31.71 011.60 31.80 012.60 32.09 013.60 32.38 014.60 32.47 015.60 32.76 016.60 33.05 017.60 33.34 018.60 33.63 019.60 33.92
31 Dec 2007 339.53 25.83 340.53 26.03 341.53 26.04 342.53 26.06 343.53 26.28 344.53 26.31 345.53 26.35 346.53 26.59 347.53 26.83 348.53 27.10 349.53 27.17 350.53 27.24 351.53 27.31 352.53 27.76 353.53 28.24 354.53 28.72 355.53 29.01 356.53 29.09 357.53 29.16 358.53 29.44 359.53 29.52 000.53 29.60 001.53 29.68 002.53 29.76 003.53 29.84 004.53 29.93 005.53 30.01 006.53 30.29 007.53 30.38 008.53 30.46 009.53 30.75 010.53 30.83 011.53 30.92 012.53 31.21 013.53 31.50 014.53 31.58 015.53 31.87 016.53 32.16 017.53 32.45 018.53 32.74
01 Jan 2008 338.46 25.04 339.46 25.18 340.46 25.14 341.46 25.29 342.46 25.26 343.46 25.43 344.46 25.62 345.46 25.88 346.46 26.15 347.46 26.41 348.46 26.47 349.46 26.53 350.46 26.60 351.46 26.66 352.46 26.73 353.46 26.79 354.46 26.86 355.46 27.00 356.46 27.46 357.46 27.92 358.46 28.39 359.46 28.81 000.46 29.08 001.46 29.16 002.46 29.23 003.46 29.31 004.46 29.38 005.46 29.46 006.46 29.74 007.46 29.82 008.46 29.90 009.46 30.18 010.46 30.26 011.46 30.34 012.46 30.62 013.46 30.90 014.46 30.99 015.46 31.27 016.46 31.56 017.46 31.84
02 Jan 2008 337.39 24.71 338.39 24.81 339.39 24.91 340.39 24.82 341.39 24.93 342.39 25.05 343.39 25.17 344.39 25.43 345.39 25.68 346.39 25.93 347.39 26.19 348.39 26.44 349.39 26.50 350.39 26.56 351.39 26.62 352.39 26.67 353.39 26.73 354.39 26.80 355.39 26.86 356.39 26.92 357.39 26.98 358.39 27.05 359.39 27.23 000.39 27.67 001.39 28.11 002.39 28.56 003.39 29.02 004.39 29.25 005.39 29.32 006.39 29.59 007.39 29.66 008.39 29.74 009.39 30.01 010.39 30.09 011.39 30.16 012.39 30.44 013.39 30.72 014.39 30.80 015.39 31.07 016.39 31.35
03 Jan 2008 336.44 24.60 337.44 24.66 338.44 24.72 339.44 24.59 340.44 24.66 341.44 24.78 342.44 25.03 343.44 25.27 344.44 25.52 345.44 25.77 346.44 26.02 347.44 26.27 348.44 26.32 349.44 26.37 350.44 26.42 351.44 26.47 352.44 26.53 353.44 26.58 354.44 26.63 355.44 26.69 356.44 26.95 357.44 27.00 358.44 27.06 359.44 27.12 000.44 27.18 001.44 27.24 002.44 27.30 003.44 27.58 004.44 27.99 005.44 28.42 006.44 28.85 007.44 29.28 008.44 29.68 009.44 29.75 010.44 30.02 011.44 30.09 012.44 30.36 013.44 30.63 014.44 30.70 015.44 30.97
04 Jan 2008 335.37 24.55 336.37 24.38 337.37 24.41 338.37 24.45 339.37 24.49 340.37 24.68 341.37 24.93 342.37 25.17 343.37 25.41 344.37 25.66 345.37 25.90 346.37 26.14 347.37 26.32 348.37 26.39 349.37 26.46 350.37 26.53 351.37 26.43 352.37 26.51 353.37 26.61 354.37 26.71 355.37 26.77 356.37 26.82 357.37 26.84 358.37 26.92 359.37 27.09 000.37 27.22 001.37 27.28 002.37 27.33 003.37 27.39 004.37 27.64 005.37 27.70 006.37 27.76 007.37 28.01 008.37 28.35 009.37 28.75 010.37 29.16 011.37 29.57 012.37 30.00 013.37 30.43 014.37 30.65
05 Jan 2008 334.30 22.47 335.30 22.48 336.30 22.49 337.30 22.51 338.30 22.55 339.30 22.79 340.30 23.03 341.30 23.27 342.30 23.51 343.30 23.75 344.30 23.99 345.30 24.23 346.30 24.34 347.30 24.37 348.30 24.41 349.30 24.46 350.30 24.51 351.30 24.56 352.30 24.61 353.30 24.67 354.30 24.73 355.30 24.80 356.30 24.87 357.30 24.94 358.30 25.02 359.30 25.11 000.30 25.20 001.30 25.29 002.30 25.39 003.30 25.50 004.30 25.68 005.30 25.93 006.30 25.98 007.30 26.04 008.30 26.29 009.30 26.34 010.30 26.60 011.30 26.65 012.30 26.94 013.30 27.32
06 Jan 2008 333.24 20.48 334.24 20.48 335.24 20.48 336.24 20.48 337.24 20.48 338.24 20.67 339.24 20.91 340.24 21.15 341.24 21.39 342.24 21.63 343.24 21.87 344.24 22.10 345.24 22.14 346.24 22.15 347.24 22.17 348.24 22.19 349.24 22.21 350.24 22.23 351.24 22.46 352.24 22.49 353.24 22.52 354.24 22.55 355.24 22.59 356.24 22.63 357.24 22.67 358.24 22.72 359.24 22.77 000.24 22.82 001.24 22.88 002.24 22.94 003.24 23.21 004.24 23.28 005.24 23.55 006.24 23.83 007.24 24.06 008.24 24.30 009.24 24.35 010.24 24.60 011.24 24.65 012.24 24.90
07 Jan 2008 332.17 18.35 333.17 18.34 334.17 18.33 335.17 18.32 336.17 18.31 337.17 18.51 338.17 18.75 339.17 18.99 340.17 19.23 341.17 19.47 342.17 19.71 343.17 19.95 344.17 20.06 345.17 20.06 346.17 20.06 347.17 20.06 348.17 20.07 349.17 20.07 350.17 20.07 351.17 20.28 352.17 20.29 353.17 20.30 354.17 20.31 355.17 20.33 356.17 20.35 357.17 20.37 358.17 20.59 359.17 20.61 000.17 20.64 001.17 20.67 002.17 20.70 003.17 20.94 004.17 20.97 005.17 21.22 006.17 21.46 007.17 21.71 008.17 21.96 009.17 22.22 010.17 22.40 011.17 22.64
08 Jan 2008 331.11 16.07 332.11 16.05 333.11 16.03 334.11 16.22 335.11 16.20 336.11 16.32 337.11 16.56 338.11 16.81 339.11 17.05 340.11 17.29 341.11 17.53 342.11 17.77 343.11 17.88 344.11 17.87 345.11 17.86 346.11 17.85 347.11 17.84 348.11 18.03 349.11 18.02 350.11 18.01 351.11 18.01 352.11 18.00 353.11 18.20 354.11 18.19 355.11 18.19 356.11 18.19 357.11 18.20 358.11 18.40 359.11 18.40 000.11 18.41 001.11 18.62 002.11 18.63 003.11 18.84 004.11 18.86 005.11 19.08 006.11 19.30 007.11 19.52 008.11 19.74 009.11 19.97 010.11 20.20
09 Jan 2008 330.05 14.24 331.05 14.22 332.05 14.20 333.05 14.18 334.05 14.16 335.05 14.32 336.05 14.57 337.05 14.82 338.05 15.06 339.05 15.31 340.05 15.55 341.05 15.79 342.05 15.99 343.05 15.97 344.05 15.96 345.05 15.94 346.05 15.92 347.05 16.10 348.05 16.08 349.05 16.07 350.05 16.05 351.05 16.04 352.05 16.22 353.05 16.21 354.05 16.19 355.05 16.38 356.05 16.37 357.05 16.36 358.05 16.55 359.05 16.54 000.05 16.53 001.05 16.73 002.05 16.72 003.05 16.92 004.05 17.12 005.05 17.32 006.05 17.52 007.05 17.72 008.05 17.93 009.05 18.13
10 Jan 2008 328.99 12.12 329.99 12.10 330.99 12.08 331.99 12.05 332.99 12.03 333.99 12.16 334.99 12.42 335.99 12.67 336.99 12.92 337.99 13.17 338.99 13.42 339.99 13.67 340.99 13.84 341.99 13.82 342.99 13.79 343.99 13.97 344.99 13.95 345.99 13.92 346.99 13.90 347.99 14.08 348.99 14.06 349.99 14.03 350.99 14.21 351.99 14.19 352.99 14.17 353.99 14.35 354.99 14.33 355.99 14.31 356.99 14.49 357.99 14.47 358.99 14.65 359.99 14.64 000.99 14.82 001.99 15.00 002.99 15.19 003.99 15.37 004.99 15.56 005.99 15.75 006.99 15.94 007.99 16.13
11 Jan 2008 327.93 09.95 328.93 10.13 329.93 10.11 330.93 10.08 331.93 10.06 332.93 10.30 333.93 10.56 334.93 10.82 335.93 10.88 336.93 11.13 337.93 11.39 338.93 11.65 339.93 11.86 340.93 11.84 341.93 12.01 342.93 11.99 343.93 11.96 344.93 11.93 345.93 12.11 346.93 12.08 347.93 12.06 348.93 12.23 349.93 12.20 350.93 12.38 351.93 12.35 352.93 12.33 353.93 12.50 354.93 12.47 355.93 12.65 356.93 12.82 357.93 12.80 358.93 12.97 359.93 13.15 000.93 13.33 001.93 13.50 002.93 13.68 003.93 13.86 004.93 14.04 005.93 14.21 006.93 14.39
12 Jan 2008 326.87 07.96 327.87 07.94 328.87 07.92 329.87 08.10 330.87 08.08 331.87 08.14 332.87 08.41 333.87 08.68 334.87 08.95 335.87 09.22 336.87 09.48 337.87 09.75 338.87 09.88 339.87 09.85 340.87 10.03 341.87 10.00 342.87 09.97 343.87 10.15 344.87 10.12 345.87 10.09 346.87 10.26 347.87 10.24 348.87 10.41 349.87 10.38 350.87 10.55 351.87 10.52 352.87 10.69 353.87 10.66 354.87 10.84 355.87 11.01 356.87 11.18 357.87 11.35 358.87 11.52 359.87 11.67 000.87 11.71 001.87 11.95 002.87 11.99 003.87 12.23 004.87 12.46 005.87 12.50
13 Jan 2008 325.91 05.82 326.91 05.80 327.91 05.98 328.91 05.95 329.91 05.93 330.91 05.97 331.91 06.25 332.91 06.53 333.91 06.81 334.91 07.09 335.91 07.36 336.91 07.64 337.91 07.71 338.91 07.78 339.91 07.85 340.91 07.92 341.91 07.99 342.91 08.05 343.91 08.12 344.91 08.18 345.91 08.24 346.91 08.50 347.91 08.48 348.91 08.62 349.91 08.67 350.91 08.73 351.91 08.78 352.91 09.04 353.91 09.09 354.91 09.14 355.91 09.39 356.91 09.44 357.91 09.48 358.91 09.73 359.91 09.78 000.91 10.02 001.91 10.06 002.91 10.31 003.91 10.35 004.91 10.59
14 Jan 2008 324.86 62.50 325.86 62.50 326.86 62.50 327.86 62.50 328.86 04.08 329.86 04.06 330.86 04.31 331.86 04.60 332.86 04.88 333.86 05.17 334.86 05.46 335.86 05.54 336.86 05.62 337.86 05.71 338.86 05.79 339.86 05.86 340.86 05.94 341.86 06.02 342.86 06.09 343.86 06.16 344.86 06.24 345.86 06.31 346.86 06.37 347.86 06.44 348.86 06.71 349.86 06.77 350.86 06.83 351.86 06.90 352.86 06.96 353.86 07.22 354.86 07.27 355.86 07.33 356.86 07.58 357.86 07.64 358.86 07.89 359.86 07.94 000.86 08.19 001.86 08.24 002.86 08.49 003.86 08.74
15 Jan 2008 323.81 62.31 324.81 62.31 325.81 62.31 326.81 62.31 327.81 62.31 328.81 62.31 329.81 62.31 330.81 62.31 331.81 62.31 332.81 62.31 333.81 03.32 334.81 03.42 335.81 03.51 336.81 03.60 337.81 03.49 338.81 03.58 339.81 03.67 340.81 03.76 341.81 03.84 342.81 03.93 343.81 04.01 344.81 04.29 345.81 04.37 346.81 04.44 347.81 04.52 348.81 04.59 349.81 04.67 350.81 04.94 351.81 05.01 352.81 05.08 353.81 05.35 354.81 05.42 355.81 05.59 356.81 05.76 357.81 05.93 358.81 06.09 359.81 06.26 000.81 06.43 001.81 06.63 002.81 06.76
16 Jan 2008 322.76 62.01 323.76 62.01 324.76 62.01 325.76 62.01 326.76 62.01 327.76 62.01 328.76 62.01 329.76 62.01 330.76 62.01 331.76 62.01 332.76 62.01 333.76 62.01 334.76 62.01 335.76 62.01 336.76 62.01 337.76 62.01 338.76 62.01 346.76 02.74 347.76 02.91 348.76 03.08 349.76 03.26 350.76 03.43 351.76 03.61 352.76 03.78 353.76 03.95 354.76 04.12 355.76 04.29 356.76 04.46 357.76 04.63 358.76 04.80 359.76 04.97 000.76 05.14 001.76 05.31
17 Jan 2008 321.71 61.88 322.71 61.88 323.71 61.88 324.71 61.88 325.71 61.88 326.71 61.88 327.71 61.88 328.71 61.88 329.71 61.88 330.71 61.88 331.71 61.88 332.71 61.88 333.71 61.88 334.71 61.88 335.71 61.88 336.71 61.88 337.71 61.88 338.71 61.88 339.71 61.88 340.71 61.88 341.71 61.88 342.71 61.88 343.71 61.88 344.71 61.88 352.71 02.66 353.71 02.83 354.71 03.01 355.71 03.18 356.71 03.35 357.71 03.52 358.71 03.69 359.71 03.87 000.71 04.04
18 Jan 2008 320.66 61.67 321.66 61.67 322.66 61.67 323.66 61.67 324.66 61.67 325.66 61.67 326.66 61.67 327.66 61.67 328.66 61.67 329.66 61.67 330.66 61.67 331.66 61.67 332.66 61.67 333.66 61.67 334.66 61.67 335.66 61.67 336.66 61.67 337.66 61.67 338.66 61.67 339.66 61.67 340.66 61.67 341.66 61.67 342.66 61.67 343.66 61.67 344.66 61.67 345.66 61.67 346.66 61.67 347.66 61.67 348.66 61.67 349.66 61.67
19 Jan 2008 319.71 61.60 320.71 61.60 321.71 61.60 322.71 61.60 323.71 61.60 324.71 61.60 325.71 61.60 326.71 61.60 327.71 61.60 328.71 61.60 329.71 61.60 330.71 61.60 331.71 61.60 332.71 61.60 333.71 61.60 334.71 61.60 335.71 61.60 336.71 61.60 337.71 61.60 338.71 61.60 339.71 61.60 340.71 61.60 341.71 61.60 342.71 61.60 343.71 61.60 344.71 61.60 345.71 61.60 346.71 61.60 347.71 61.60 348.71 61.60 349.71 61.60 350.71 61.60 351.71 61.60 352.71 61.60 353.71 61.60 354.71 61.60 355.71 61.60
20 Jan 2008 318.67 56.11 319.67 56.11 320.67 56.11 321.67 56.11 322.67 56.11 323.67 56.11 324.67 56.11 325.67 56.11 326.67 56.11 327.67 56.11 328.67 56.11 329.67 56.11 330.67 56.11 331.67 56.11 332.67 56.11 333.67 56.11 334.67 56.11 335.67 56.11 336.67 56.11 337.67 56.11 338.67 56.11 339.67 56.11 340.67 56.11 341.67 56.11 342.67 56.11 343.67 56.11 344.67 56.11 345.67 56.11 346.67 56.11 347.67 56.11 348.67 56.11 349.67 56.11 350.67 56.11 351.67 56.11 352.67 56.11 353.67 56.11 354.67 56.11 355.67 56.11 356.67 56.11
21 Jan 2008 317.63 56.09 318.63 56.09 319.63 56.09 320.63 56.09 321.63 56.09 322.63 56.09 323.63 56.09 324.63 56.09 325.63 56.09 326.63 56.09 327.63 56.09 328.63 56.09 329.63 56.09 330.63 56.09 331.63 56.09 332.63 56.09 333.63 56.09 334.63 56.09 335.63 56.09 336.63 56.09 337.63 56.09 338.63 56.09 339.63 56.09 340.63 56.09 341.63 56.09 342.63 56.09 343.63 56.09 344.63 56.09 345.63 56.09 346.63 56.09 347.63 56.09 348.63 56.09 349.63 56.09 350.63 56.09 351.63 56.09 352.63 56.09 353.63 56.09 354.63 56.09 355.63 56.09
22 Jan 2008 316.59 58.08 317.59 58.08 318.59 58.08 319.59 58.08 320.59 58.08 321.59 58.08 322.59 58.08 323.59 58.08 324.59 58.08 325.59 58.08 326.59 58.08 327.59 58.08 328.59 58.08 329.59 58.08 330.59 58.08 331.59 58.08 332.59 58.08 333.59 58.08 334.59 58.08 335.59 58.08 336.59 58.08 337.59 58.08 338.59 58.08 339.59 58.08 340.59 58.08 341.59 58.08 342.59 58.08 343.59 58.08 344.59 58.08 345.59 58.08 346.59 58.08 347.59 58.08 348.59 58.08 349.59 58.08 350.59 58.08 351.59 58.08 352.59 58.08 353.59 58.08 354.59 58.08
23 Jan 2008 315.55 58.06 316.55 58.06 317.55 58.06 318.55 58.06 319.55 58.06 320.55 58.06 321.55 58.06 322.55 58.06 323.55 58.06 324.55 58.06 325.55 58.06 326.55 58.06 327.55 58.06 328.55 58.06 329.55 58.06 330.55 58.06 331.55 58.06 332.55 58.06 333.55 58.06 334.55 58.06 335.55 58.06 336.55 58.06 337.55 58.06 338.55 58.06 339.55 58.06 340.55 58.06 341.55 58.06 342.55 58.06 343.55 58.06 344.55 58.06 345.55 58.06 346.55 58.06 347.55 58.06 348.55 58.06 349.55 58.06 350.55 58.06 351.55 58.06 352.55 58.06 353.55 58.06
24 Jan 2008 314.51 58.05 315.51 58.05 316.51 58.05 317.51 58.05 318.51 58.05 319.51 58.05 320.51 58.05 321.51 58.05 322.51 58.05 323.51 58.05 324.51 58.05 325.51 58.05 326.51 58.05 327.51 58.05 328.51 58.05 329.51 58.05 330.51 58.05 331.51 58.05 332.51 58.05 333.51 58.05 334.51 58.05 335.51 58.05 336.51 58.05 337.51 58.05 338.51 58.05 339.51 58.05 340.51 58.05 341.51 58.05 342.51 58.05 343.51 58.05 344.51 58.05 345.51 58.05 346.51 58.05 347.51 58.05 348.51 58.05 349.51 58.05 350.51 58.05 351.51 58.05 352.51 58.05
25 Jan 2008 313.56 58.05 314.56 58.05 315.56 58.05 316.56 58.05 317.56 58.05 318.56 58.05 319.56 58.05 320.56 58.05 321.56 58.05 322.56 58.05 323.56 58.05 324.56 58.05 325.56 58.05 326.56 58.05 327.56 58.05 328.56 58.05 329.56 58.05 330.56 58.05 331.56 58.05 332.56 58.05 333.56 58.05 334.56 58.05 335.56 58.05 336.56 58.05 337.56 58.05 338.56 58.05 339.56 58.05 340.56 58.05 341.56 58.05 342.56 58.05 343.56 58.05 344.56 58.05 345.56 58.05 346.56 58.05 347.56 58.05 348.56 58.05 349.56 58.05 350.56 58.05 351.56 58.05
26 Jan 2008 312.53 58.05 313.53 58.05 314.53 58.05 315.53 58.05 316.53 58.05 317.53 58.05 318.53 58.05 319.53 58.05 320.53 58.05 321.53 58.05 322.53 58.05 323.53 58.05 324.53 58.05 325.53 58.05 326.53 58.05 327.53 58.05 328.53 58.05 329.53 58.05 330.53 58.05 331.53 58.05 332.53 58.05 333.53 58.05 334.53 58.05 335.53 58.05 336.53 58.05 337.53 58.05 338.53 58.05 339.53 58.05 340.53 58.05 341.53 58.05 342.53 58.05 343.53 58.05 344.53 58.05 345.53 58.05 346.53 58.05 347.53 58.05 348.53 58.05 349.53 58.05 350.53 58.05
27 Jan 2008 311.50 58.07 312.50 58.07 313.50 58.07 314.50 58.07 315.50 58.07 316.50 58.07 317.50 58.07 318.50 58.07 319.50 58.07 320.50 58.07 321.50 58.07 322.50 58.07 323.50 58.07 324.50 58.07 325.50 58.07 326.50 58.07 327.50 58.07 328.50 58.07 329.50 58.07 330.50 58.07 331.50 58.07 332.50 58.07 333.50 58.07 334.50 58.07 335.50 58.07 336.50 58.07 337.50 58.07 338.50 58.07 339.50 58.07 340.50 58.07 341.50 58.07 342.50 58.07 343.50 58.07 344.50 58.07 345.50 58.07 346.50 58.07 347.50 58.07 348.50 58.07 349.50 58.07
28 Jan 2008 310.47 58.09 311.47 58.09 312.47 58.09 313.47 58.09 314.47 58.09 315.47 58.09 316.47 58.09 317.47 58.09 318.47 58.09 319.47 58.09 320.47 58.09 321.47 58.09 322.47 58.09 323.47 58.09 324.47 58.09 325.47 58.09 326.47 58.09 327.47 58.09 328.47 58.09 329.47 58.09 330.47 58.09 331.47 58.09 332.47 58.09 333.47 58.09 334.47 58.09 335.47 58.09 336.47 58.09 337.47 58.09 338.47 58.09 339.47 58.09 340.47 58.09 341.47 58.09 342.47 58.09 343.47 58.09 344.47 58.09 345.47 58.09 346.47 58.09 347.47 58.09 348.47 58.09
29 Jan 2008 309.45 58.13 310.45 58.13 311.45 58.13 312.45 58.13 313.45 58.13 314.45 58.13 315.45 58.13 316.45 58.13 317.45 58.13 318.45 58.13 319.45 58.13 320.45 58.13 321.45 58.13 322.45 58.13 323.45 58.13 324.45 58.13 325.45 58.13 326.45 58.13 327.45 58.13 328.45 58.13 329.45 58.13 330.45 58.13 331.45 58.13 332.45 58.13 333.45 58.13 334.45 58.13 335.45 58.13 336.45 58.13 337.45 58.13 338.45 58.13 339.45 58.13 340.45 58.13 341.45 58.13 342.45 58.13 343.45 58.13 344.45 58.13 345.45 58.13 346.45 58.13 347.45 58.13
30 Jan 2008 308.50 58.17 309.50 58.17 310.50 58.17 311.50 58.17 312.50 58.17 313.50 58.17 314.50 58.17 315.50 58.17 316.50 58.17 317.50 58.17 318.50 58.17 319.50 58.17 320.50 58.17 321.50 58.17 322.50 58.17 323.50 58.17 324.50 58.17 325.50 58.17 326.50 58.17 327.50 58.17 328.50 58.17 329.50 58.17 330.50 58.17 331.50 58.17 332.50 58.17 333.50 58.17 334.50 58.17 335.50 58.17 336.50 58.17 337.50 58.17 338.50 58.17 339.50 58.17 340.50 58.17 341.50 58.17 342.50 58.17 343.50 58.17 344.50 58.17 345.50 58.17 346.50 58.17
31 Jan 2008 307.48 58.43 308.48 58.43 309.48 58.43 310.48 58.43 311.48 58.43 312.48 58.43 313.48 58.43 314.48 58.43 315.48 58.43 316.48 58.43 317.48 58.43 318.48 58.43 319.48 58.43 320.48 58.43 321.48 58.43 322.48 58.43 323.48 58.43 324.48 58.43 325.48 58.43 326.48 58.43 327.48 58.43 328.48 58.43 329.48 58.43 330.48 58.43 331.48 58.43 332.48 58.43 333.48 58.43 334.48 58.43 335.48 58.43 336.48 58.43 337.48 58.43 338.48 58.43 339.48 58.43 340.48 58.43 341.48 58.43 342.48 58.43 343.48 58.43 344.48 58.43 345.48 58.43
01 Feb 2008 306.46 57.94 307.46 57.97 308.46 58.20 309.46 58.22 310.46 58.25 311.46 58.27 312.46 58.49 313.46 58.49 314.46 58.49 315.46 58.49 316.46 58.49 317.46 58.49 318.46 58.49 319.46 58.49 320.46 58.49 321.46 58.49 322.46 58.49 323.46 58.49 324.46 58.49 325.46 58.49 326.46 58.49 327.46 58.49 328.46 58.49 329.46 58.49 330.46 58.49 331.46 58.49 332.46 58.49 333.46 58.49 334.46 58.49 335.46 58.49 336.46 58.49 337.46 58.49 338.46 58.49 339.46 58.49 340.46 58.49 341.46 58.49 342.46 58.49 343.46 58.49 344.46 58.49
02 Feb 2008 305.45 56.58 306.45 56.61 307.45 56.64 308.45 56.67 309.45 56.90 310.45 56.93 311.45 56.96 312.45 56.99 313.45 57.22 314.45 57.25 315.45 57.27 316.45 57.50 317.45 57.53 318.45 57.55 319.45 57.78 320.45 57.81 321.45 58.03 322.45 58.06 323.45 58.28 324.45 58.31 325.45 58.53 326.45 58.56 327.45 58.57 328.45 58.57 329.45 58.57 330.45 58.57 331.45 58.57 332.45 58.57 333.45 58.57 334.45 58.57 335.45 58.57 336.45 58.57 337.45 58.57 338.45 58.57 339.45 58.57 340.45 58.57 341.45 58.57 342.45 58.57 343.45 58.57
03 Feb 2008 304.50 54.97 305.50 55.21 306.50 55.25 307.50 55.28 308.50 55.32 309.50 55.35 310.50 55.39 311.50 55.62 312.50 55.66 313.50 55.69 314.50 55.72 315.50 55.95 316.50 55.98 317.50 56.01 318.50 56.24 319.50 56.27 320.50 56.50 321.50 56.53 322.50 56.76 323.50 56.78 324.50 57.01 325.50 57.04 326.50 57.27 327.50 57.29 328.50 57.52 329.50 57.75 330.50 57.77 331.50 58.00 332.50 58.23 333.50 58.45 334.50 58.68 335.50 58.85 336.50 58.85 337.50 58.85 338.50 58.85 339.50 58.85 340.50 58.85 341.50 58.85 342.50 58.85
04 Feb 2008 303.49 53.48 304.49 53.52 305.49 53.57 306.49 53.81 307.49 53.86 308.49 53.90 309.49 53.94 310.49 53.98 311.49 54.02 312.49 54.26 313.49 54.30 314.49 54.33 315.49 54.57 316.49 54.61 317.49 54.64 318.49 54.88 319.49 54.91 320.49 54.94 321.49 55.17 322.49 55.21 323.49 55.44 324.49 55.47 325.49 55.70 326.49 55.93 327.49 55.96 328.49 56.19 329.49 56.42 330.49 56.44 331.49 56.67 332.49 56.90 333.49 57.13 334.49 57.36 335.49 57.58 336.49 57.81 337.49 58.04 338.49 58.27 339.49 58.50 340.49 58.72 341.49 58.95
05 Feb 2008 302.48 51.90 303.48 51.96 304.48 52.01 305.48 52.26 306.48 52.32 307.48 52.37 308.48 52.42 309.48 52.47 310.48 52.51 311.48 52.56 312.48 52.81 313.48 52.85 314.48 52.89 315.48 52.94 316.48 53.18 317.48 53.22 318.48 53.26 319.48 53.50 320.48 53.53 321.48 53.77 322.48 53.81 323.48 54.04 324.48 54.08 325.48 54.31 326.48 54.35 327.48 54.58 328.48 54.81 329.48 54.85 330.48 55.08 331.48 55.31 332.48 55.54 333.48 55.77 334.48 56.00 335.48 56.23 336.48 56.46 337.48 56.69 338.48 56.92 339.48 57.15 340.48 57.38
06 Feb 2008 301.47 50.44 302.47 50.50 303.47 50.57 304.47 50.63 305.47 50.69 306.47 50.75 307.47 50.81 308.47 50.87 309.47 50.92 310.47 50.98 311.47 51.03 312.47 51.09 313.47 51.34 314.47 51.39 315.47 51.44 316.47 51.48 317.47 51.73 318.47 51.78 319.47 51.82 320.47 52.07 321.47 52.11 322.47 52.35 323.47 52.40 324.47 52.64 325.47 52.68 326.47 52.91 327.47 53.15 328.47 53.19 329.47 53.43 330.47 53.66 331.47 53.90 332.47 54.13 333.47 54.37 334.47 54.60 335.47 54.84 336.47 55.07 337.47 55.30 338.47 55.53 339.47 55.77
07 Feb 2008 300.53 48.70 301.53 48.77 302.53 48.85 303.53 48.92 304.53 48.99 305.53 49.06 306.53 49.13 307.53 49.19 308.53 49.26 309.53 49.32 310.53 49.39 311.53 49.45 312.53 49.51 313.53 49.57 314.53 49.83 315.53 49.88 316.53 49.94 317.53 50.19 318.53 50.25 319.53 50.30 320.53 50.55 321.53 50.60 322.53 50.85 323.53 50.90 324.53 51.14 325.53 51.19 326.53 51.44 327.53 51.68 328.53 51.72 329.53 51.97 330.53 52.21 331.53 52.45 332.53 52.69 333.53 52.93 334.53 53.17 335.53 53.41 336.53 53.64 337.53 53.88 338.53 54.12
08 Feb 2008 299.52 46.86 300.52 46.94 301.52 47.02 302.52 47.10 303.52 47.18 304.52 47.26 305.52 47.34 306.52 47.41 307.52 47.49 308.52 47.56 309.52 47.63 310.52 47.70 311.52 47.77 312.52 47.84 313.52 47.91 314.52 48.18 315.52 48.24 316.52 48.30 317.52 48.37 318.52 48.63 319.52 48.69 320.52 48.75 321.52 49.00 322.52 49.06 323.52 49.31 324.52 49.37 325.52 49.62 326.52 49.87 327.52 49.93 328.52 50.18 329.52 50.42 330.52 50.67 331.52 50.92 332.52 51.17 333.52 51.41 334.52 51.66 335.52 51.90 336.52 52.14 337.52 52.39
09 Feb 2008 298.52 44.93 299.52 45.02 300.52 45.11 301.52 45.20 302.52 45.28 303.52 45.37 304.52 45.46 305.52 45.54 306.52 45.62 307.52 45.70 308.52 45.79 309.52 45.87 310.52 45.94 311.52 46.02 312.52 46.10 313.52 46.17 314.52 46.25 315.52 46.52 316.52 46.59 317.52 46.66 318.52 46.73 319.52 47.00 320.52 47.06 321.52 47.33 322.52 47.39 323.52 47.66 324.52 47.72 325.52 47.98 326.52 48.24 327.52 48.30 328.52 48.55 329.52 48.81 330.52 49.06 331.52 49.32 332.52 49.57 333.52 49.82 334.52 50.08 335.52 50.33 336.52 50.57
10 Feb 2008 297.52 42.73 298.52 43.02 299.52 43.32 300.52 43.21 301.52 43.31 302.52 43.40 303.52 43.49 304.52 43.58 305.52 43.67 306.52 43.76 307.52 43.85 308.52 43.94 309.52 44.02 310.52 44.11 311.52 44.19 312.52 44.28 313.52 44.36 314.52 44.44 315.52 44.52 316.52 44.80 317.52 44.87 318.52 44.95 319.52 45.23 320.52 45.30 321.52 45.37 322.52 45.65 323.52 45.72 324.52 45.99 325.52 46.25 326.52 46.32 327.52 46.59 328.52 46.85 329.52 47.12 330.52 47.38 331.52 47.64 332.52 47.90 333.52 48.16 334.52 48.42 335.52 48.68
11 Feb 2008 296.58 40.49 297.58 40.78 298.58 41.08 299.58 41.38 300.58 41.28 301.58 41.37 302.58 41.47 303.58 41.57 304.58 41.66 305.58 41.76 306.58 41.85 307.58 41.94 308.58 42.04 309.58 42.13 310.58 42.22 311.58 42.31 312.58 42.40 313.58 42.48 314.58 42.57 315.58 42.66 316.58 42.74 317.58 43.03 318.58 43.11 319.58 43.19 320.58 43.47 321.58 43.55 322.58 43.83 323.58 43.91 324.58 44.19 325.58 44.26 326.58 44.54 327.58 44.81 328.58 45.08 329.58 45.35 330.58 45.62 331.58 45.89 332.58 46.16 333.58 46.43 334.58 46.69
12 Feb 2008 295.58 38.20 296.58 38.49 297.58 38.79 298.58 39.09 299.58 39.19 300.58 39.29 301.58 39.38 302.58 39.48 303.58 39.58 304.58 39.68 305.58 39.77 306.58 39.67 307.58 39.77 308.58 39.86 309.58 39.96 310.58 40.05 311.58 40.15 312.58 40.44 313.58 40.53 314.58 40.62 315.58 40.71 316.58 40.80 317.58 40.89 318.58 41.18 319.58 41.27 320.58 41.56 321.58 41.64 322.58 41.93 323.58 42.01 324.58 42.30 325.58 42.38 326.58 42.66 327.58 42.94 328.58 43.22 329.58 43.50 330.58 43.77 331.58 44.05 332.58 44.32 333.58 44.60
13 Feb 2008 294.59 35.89 295.59 36.18 296.59 36.48 297.59 36.78 298.59 37.07 299.59 37.17 300.59 37.27 301.59 37.36 302.59 37.46 303.59 37.56 304.59 37.45 305.59 37.55 306.59 37.65 307.59 37.74 308.59 37.84 309.59 37.94 310.59 38.03 311.59 38.13 312.59 38.23 313.59 38.32 314.59 38.62 315.59 38.71 316.59 38.80 317.59 38.90 318.59 39.19 319.59 39.28 320.59 39.37 321.59 39.66 322.59 39.75 323.59 40.04 324.59 40.33 325.59 40.42 326.59 40.70 327.59 40.99 328.59 41.28 329.59 41.56 330.59 41.84 331.59 42.13 332.59 42.41
14 Feb 2008 293.60 33.58 294.60 33.87 295.60 34.16 296.60 34.45 297.60 34.75 298.60 35.04 299.60 35.13 300.60 35.23 301.60 35.12 302.60 35.21 303.60 35.31 304.60 35.40 305.60 35.50 306.60 35.59 307.60 35.69 308.60 35.79 309.60 35.88 310.60 35.98 311.60 36.07 312.60 36.17 313.60 36.27 314.60 36.36 315.60 36.66 316.60 36.75 317.60 36.85 318.60 36.94 319.60 37.24 320.60 37.33 321.60 37.62 322.60 37.72 323.60 38.01 324.60 38.10 325.60 38.39 326.60 38.68 327.60 38.97 328.60 39.26 329.60 39.55 330.60 39.84 331.60 40.13
15 Feb 2008 292.86 31.36 293.86 31.64 294.86 31.93 295.86 32.21 296.86 32.50 297.86 32.79 298.86 32.87 299.86 32.96 300.86 33.05 301.86 33.14 302.86 33.03 303.86 33.12 304.86 33.21 305.86 33.30 306.86 33.40 307.86 33.49 308.86 33.58 309.86 33.68 310.86 33.77 311.86 33.86 312.86 34.16 313.86 34.25 314.86 34.35 315.86 34.44 316.86 34.54 317.86 34.83 318.86 34.92 319.86 35.02 320.86 35.31 321.86 35.41 322.86 35.70
16 Feb 2008 291.87 28.89 292.87 29.16 293.87 29.44 294.87 29.66 295.87 29.76 296.87 30.07 297.87 30.39 298.87 30.64 299.87 30.72 300.87 30.80 301.87 30.89 302.87 30.97 303.87 31.06 304.87 31.14 305.87 31.23 306.87 31.32 307.87 31.41 308.87 31.49 309.87 31.58 310.87 31.67 311.87 31.76 312.87 31.85 313.87 31.94 314.87 32.24 315.87 32.33 316.87 32.42 317.87 32.51 318.87 32.81 319.87 32.90 320.87 33.19 321.87 33.29
17 Feb 2008 290.89 26.64 291.89 26.73 292.89 26.79 293.89 27.05 294.89 27.12 295.89 27.20 296.89 27.28 297.89 27.36 298.89 27.65 299.89 27.74 300.89 28.04 301.89 28.54 302.89 28.72 303.89 28.80 304.89 28.88 305.89 28.96 306.89 29.04 307.89 29.12 308.89 29.21 309.89 29.29 310.89 29.37 311.89 29.66 312.89 29.75 313.89 29.83 314.89 29.92 315.89 30.01 316.89 30.29 317.89 30.38 318.89 30.47 319.89 30.76 320.89 30.85
18 Feb 2008 289.91 25.64 290.91 25.63 291.91 25.63 292.91 25.84 293.91 25.85 294.91 25.87 295.91 26.10 296.91 26.13 297.91 26.17 298.91 26.42 299.91 26.47 300.91 26.53 301.91 26.79 302.91 27.06 303.91 27.33 304.91 27.81 305.91 28.10 306.91 28.18 307.91 28.45 308.91 28.53 309.91 28.61 310.91 28.68 311.91 28.76 312.91 28.84 313.91 28.92 314.91 29.20 315.91 29.29 316.91 29.37 317.91 29.65 318.91 29.74 319.91 30.02
19 Feb 2008 288.92 25.03 289.92 24.97 290.92 25.11 291.92 25.06 292.92 25.22 293.92 25.18 294.92 25.37 295.92 25.42 296.92 25.51 297.92 25.55 298.92 25.61 299.92 25.70 300.92 25.73 301.92 25.92 302.92 25.94 303.92 26.16 304.92 26.40 305.92 26.64 306.92 27.08 307.92 27.53 308.92 27.99 309.92 28.14 310.92 28.21 311.92 28.48 312.92 28.55 313.92 28.63 314.92 28.70 315.92 28.98 316.92 29.06 317.92 29.13 318.92 29.41
20 Feb 2008 287.95 24.78 288.95 24.88 289.95 24.98 290.95 24.88 291.95 24.99 292.95 24.91 293.95 25.16 294.95 25.41 295.95 25.46 296.95 25.52 297.95 25.57 298.95 25.63 299.95 25.69 300.95 25.74 301.95 25.80 302.95 25.86 303.95 26.12 304.95 26.18 305.95 26.24 306.95 26.30 307.95 26.49 308.95 26.90 309.95 27.31 310.95 27.73 311.95 28.16 312.95 28.49 313.95 28.76 314.95 28.82 315.95 28.89 316.95 29.16
21 Feb 2008 286.97 24.61 287.97 24.47 288.97 24.54 289.97 24.61 290.97 24.68 291.97 24.75 292.97 24.97 293.97 25.22 294.97 25.27 295.97 25.32 296.97 25.37 297.97 25.42 298.97 25.47 299.97 25.52 300.97 25.58 301.97 25.63 302.97 25.88 303.97 25.93 304.97 25.99 305.97 26.04 306.97 26.10 307.97 26.16 308.97 26.41 309.97 26.47 310.97 26.67 311.97 27.05 312.97 27.43 313.97 27.83 314.97 28.22 315.97 28.62 316.97 28.90
22 Feb 2008 285.99 24.44 286.99 24.48 287.99 24.52 288.99 24.56 289.99 14.14 290.99 14.53 291.99 14.73 292.99 14.92 293.99 25.30 294.99 25.35 295.99 25.39 296.99 25.44 297.99 25.49 298.99 25.53 299.99 25.58 300.99 25.63 301.99 25.88 302.99 25.93 303.99 25.98 304.99 26.03 305.99 26.08 306.99 26.13 307.99 26.38 308.99 26.43 309.99 26.48 310.99 26.54 311.99 26.79 312.99 26.85 313.99 27.15 314.99 27.50 315.99 27.85
23 Feb 2008 285.02 23.02 286.02 23.04 287.02 23.06 288.02 23.08 289.02 23.18 290.02 23.42 291.02 23.66 292.02 23.91 293.02 23.95 294.02 23.99 295.02 24.04 296.02 24.08 297.02 24.13 298.02 24.17 299.02 24.22 300.02 24.26 301.02 24.31 302.02 24.55 303.02 24.60 304.02 24.64 305.02 24.69 306.02 24.74 307.02 24.98 308.02 25.03 309.02 25.08 310.02 25.33 311.02 25.38 312.02 25.43 313.02 25.68 314.02 25.73
24 Feb 2008 284.05 20.90 285.05 20.91 286.05 20.92 287.05 20.93 288.05 21.04 289.05 21.28 290.05 21.53 291.05 21.77 292.05 21.81 293.05 21.86 294.05 21.90 295.05 21.95 296.05 21.99 297.05 22.03 298.05 22.08 299.05 22.12 300.05 22.16 301.05 22.41 302.05 22.45 303.05 22.49 304.05 22.54 305.05 22.58 306.05 22.83 307.05 22.87 308.05 22.91 309.05 23.16 310.05 23.20 311.05 23.25 312.05 23.50 313.05 23.54
25 Feb 2008 283.08 18.67 284.08 18.67 285.08 18.67 286.08 18.67 287.08 18.70 288.08 18.95 289.08 19.20 290.08 19.24 291.08 19.29 292.08 19.53 293.08 19.58 294.08 19.62 295.08 19.67 296.08 19.71 297.08 19.75 298.08 19.80 299.08 19.84 300.08 19.88 301.08 20.13 302.08 20.17 303.08 20.21 304.08 20.26 305.08 20.50 306.08 20.54 307.08 20.58 308.08 20.63 309.08 20.87 310.08 20.91 311.08 21.16 312.08 21.20 313.08 21.44
26 Feb 2008 282.11 16.30 283.11 16.29 284.11 16.29 285.11 16.28 286.11 16.48 287.11 16.61 288.11 16.86 289.11 16.91 290.11 16.96 291.11 17.21 292.11 17.26 293.11 17.30 294.11 17.35 295.11 17.40 296.11 17.44 297.11 17.49 298.11 17.53 299.11 17.58 300.11 17.82 301.11 17.87 302.11 17.91 303.11 17.96 304.11 18.00 305.11 18.24 306.11 18.28 307.11 18.33 308.11 18.57 309.11 18.61 310.11 18.86 311.11 18.90 312.11 19.14
27 Feb 2008 281.15 14.09 282.15 14.08 283.15 14.28 284.15 14.27 285.15 14.26 286.15 14.37 287.15 14.63 288.15 14.68 289.15 14.74 290.15 14.79 291.15 15.04 292.15 15.10 293.15 15.15 294.15 15.20 295.15 15.25 296.15 15.30 297.15 15.34 298.15 15.39 299.15 15.44 300.15 15.69 301.15 15.73 302.15 15.78 303.15 15.83 304.15 16.07 305.15 16.12 306.15 16.16 307.15 16.40 308.15 16.45 309.15 16.49 310.15 16.73 311.15 16.78
28 Feb 2008 280.18 11.75 281.18 11.74 282.18 11.93 283.18 11.92 284.18 11.91 285.18 11.94 286.18 12.20 287.18 12.46 288.18 12.52 289.18 12.58 290.18 12.64 291.18 12.70 292.18 12.75 293.18 12.81 294.18 12.87 295.18 12.92 296.18 12.97 297.18 13.03 298.18 13.08 299.18 13.33 300.18 13.38 301.18 13.43 302.18 13.48 303.18 13.73 304.18 13.78 305.18 13.83 306.18 14.07 307.18 14.12 308.18 14.17 309.18 14.41 310.18 14.46
29 Feb 2008 279.22 09.48 280.22 09.47 281.22 09.66 282.22 09.65 283.22 09.63 284.22 09.72 285.22 09.99 286.22 10.05 287.22 10.12 288.22 10.19 289.22 10.25 290.22 10.32 291.22 10.38 292.22 10.45 293.22 10.51 294.22 10.57 295.22 10.63 296.22 10.69 297.22 10.75 298.22 10.80 299.22 11.06 300.22 11.12 301.22 11.17 302.22 11.23 303.22 11.48 304.22 11.53 305.22 11.58 306.22 11.83 307.22 11.88 308.22 12.13 309.22 12.18
01 Mar 2008 278.26 65.14 279.26 07.26 280.26 07.45 281.26 07.44 282.26 07.43 283.26 07.42 284.26 07.61 285.26 07.66 286.26 07.73 287.26 07.81 288.26 07.88 289.26 07.96 290.26 08.03 291.26 08.10 292.26 08.17 293.26 08.24 294.26 08.30 295.26 08.37 296.26 08.44 297.26 08.50 298.26 08.57 299.26 08.83 300.26 08.89 301.26 08.99 302.26 09.18 303.26 09.36 304.26 09.55 305.26 09.74 306.26 09.92 307.26 10.11
02 Mar 2008 277.30 64.78 278.30 64.78 279.30 64.78 280.30 64.78 281.30 64.78 282.30 64.78 283.30 64.78 284.30 64.78 285.30 05.42 286.30 05.61 287.30 05.60 288.30 05.58 289.30 05.77 290.30 05.76 291.30 05.95 292.30 05.94 293.30 06.12 294.30 06.11 295.30 06.29 296.30 06.48 297.30 06.67 298.30 06.85 299.30 07.04 300.30 07.22 301.30 07.41 302.30 07.59 303.30 07.78 304.30 07.96 305.30 08.15 306.30 08.33 307.30 08.51
03 Mar 2008 276.34 64.43 277.34 64.43 278.34 64.43 279.34 64.43 280.34 64.43 281.34 64.43 282.34 64.43 283.34 64.43 284.34 64.43 285.34 64.43 286.34 64.43 287.34 64.43 288.34 64.43 289.34 64.43 290.34 64.43 291.34 04.00 292.34 04.19 293.34 04.38 294.34 04.57 295.34 04.75 296.34 04.94 297.34 05.12 298.34 05.31 299.34 05.50 300.34 05.68 301.34 05.87 302.34 06.05 303.34 06.23 304.34 06.42 305.34 06.60 306.34 06.79
04 Mar 2008 275.38 64.08 276.38 64.08 277.38 64.08 278.38 64.08 279.38 64.08 280.38 64.08 281.38 64.08 282.38 64.08 283.38 64.08 284.38 64.08 285.38 64.08 286.38 64.08 287.38 64.08 288.38 64.08 289.38 64.08 290.38 64.08 291.38 64.08 292.38 64.08 293.38 64.08 294.38 64.08 295.38 64.08 296.38 64.08 297.38 03.31 298.38 03.59 299.38 03.68 300.38 03.76 301.38 04.05 302.38 04.13 303.38 04.21 304.38 04.49 305.38 04.77
05 Mar 2008 274.42 63.70 275.42 63.70 276.42 63.70 277.42 63.70 278.42 63.70 279.42 63.70 280.42 63.70 281.42 63.70 282.42 63.70 283.42 63.70 284.42 63.70 285.42 63.70 286.42 63.70 287.42 63.70 288.42 63.70 289.42 63.70 290.42 63.70 291.42 63.70 292.42 63.70 293.42 63.70 294.42 63.70 295.42 63.70 296.42 63.70 297.42 63.70 298.42 63.70 299.42 63.70 300.42 63.70 301.42 63.70 302.42 63.70
06 Mar 2008 273.47 63.40 274.47 63.40 275.47 63.40 276.47 63.40 277.47 63.40 278.47 63.40 279.47 63.40 280.47 63.40 281.47 63.40 282.47 63.40 283.47 63.40 284.47 63.40 285.47 63.40 286.47 63.40 287.47 63.40 288.47 63.40 289.47 63.40 290.47 63.40 291.47 63.40 292.47 63.40 293.47 63.40 294.47 63.40 295.47 63.40 296.47 63.40 297.47 63.40 298.47 63.40 299.47 63.40 300.47 63.40 301.47 63.40 302.47 63.40 303.47 63.40
07 Mar 2008 272.52 55.07 273.52 55.07 274.52 55.07 275.52 55.07 276.52 55.07 277.52 55.07 278.52 55.07 279.52 55.07 280.52 55.07 281.52 55.07 282.52 55.07 283.52 55.07 284.52 55.07 285.52 55.07 286.52 55.07 287.52 55.07 288.52 55.07 289.52 55.07 290.52 55.07 291.52 55.07 292.52 55.07 293.52 55.07 294.52 55.07 295.52 55.07 296.52 55.07 297.52 55.07 298.52 55.07 299.52 55.07 300.52 55.07 301.52 55.07 302.52 55.07
08 Mar 2008 271.56 56.39 272.56 56.39 273.56 56.39 274.56 56.39 275.56 56.39 276.56 56.39 277.56 56.39 278.56 56.39 279.56 56.39 280.56 56.39 281.56 56.39 282.56 56.39 283.56 56.39 284.56 56.39 285.56 56.39 286.56 56.39 287.56 56.39 288.56 56.39 289.56 56.39 290.56 56.39 291.56 56.39 292.56 56.39 293.56 56.39 294.56 56.39 295.56 56.39 296.56 56.39 297.56 56.39 298.56 56.39 299.56 56.39 300.56 56.39 301.56 56.39
09 Mar 2008 270.61 59.04 271.61 59.04 272.61 59.04 273.61 59.04 274.61 59.04 275.61 59.04 276.61 59.04 277.61 59.04 278.61 59.04 279.61 59.04 280.61 59.04 281.61 59.04 282.61 59.04 283.61 59.04 284.61 59.04 285.61 59.04 286.61 59.04 287.61 59.04 288.61 59.04 289.61 59.04 290.61 59.04 291.61 59.04 292.61 59.04 293.61 59.04 294.61 59.04 295.61 59.04 296.61 59.04 297.61 59.04 298.61 59.04 299.61 59.04 300.61 59.04
10 Mar 2008 269.66 58.93 270.66 58.93 271.66 58.93 272.66 58.93 273.66 58.93 274.66 58.93 275.66 58.93 276.66 58.93 277.66 58.93 278.66 58.93 279.66 58.93 280.66 58.93 281.66 58.93 282.66 58.93 283.66 58.93 284.66 58.93 285.66 58.93 286.66 58.93 287.66 58.93 288.66 58.93 289.66 58.93 290.66 58.93 291.66 58.93 292.66 58.93 293.66 58.93 294.66 58.93 295.66 58.93 296.66 58.93 297.66 58.93 298.66 58.93 299.66 58.93
11 Mar 2008 268.71 58.84 269.71 58.84 270.71 58.84 271.71 58.84 272.71 58.84 273.71 58.84 274.71 58.84 275.71 58.84 276.71 58.84 277.71 58.84 278.71 58.84 279.71 58.84 280.71 58.84 281.71 58.84 282.71 58.84 283.71 58.84 284.71 58.84 285.71 58.84 286.71 58.84 287.71 58.84 288.71 58.84 289.71 58.84 290.71 58.84 291.71 58.84 292.71 58.84 293.71 58.84 294.71 58.84 295.71 58.84 296.71 58.84 297.71 58.84 298.71 58.84
12 Mar 2008 267.76 58.56 268.76 58.56 269.76 58.56 270.76 58.56 271.76 58.56 272.76 58.56 273.76 58.56 274.76 58.56 275.76 58.56 276.76 58.56 277.76 58.56 278.76 58.56 279.76 58.56 280.76 58.56 281.76 58.56 282.76 58.56 283.76 58.56 284.76 58.56 285.76 58.56 286.76 58.56 287.76 58.56 288.76 58.56 289.76 58.56 290.76 58.56 291.76 58.56 292.76 58.56 293.76 58.56 294.76 58.56 295.76 58.56 296.76 58.56 297.76 58.56
13 Mar 2008 266.82 58.48 267.82 58.48 268.82 58.48 269.82 58.48 270.82 58.48 271.82 58.48 272.82 58.48 273.82 58.48 274.82 58.48 275.82 58.48 276.82 58.48 277.82 58.48 278.82 58.48 279.82 58.48 280.82 58.48 281.82 58.48 282.82 58.48 283.82 58.48 284.82 58.48 285.82 58.48 286.82 58.48 287.82 58.48 288.82 58.48 289.82 58.48 290.82 58.48 291.82 58.48 292.82 58.48 293.82 58.48 294.82 58.48 295.82 58.48 296.82 58.48
14 Mar 2008 265.87 58.42 266.87 58.42 267.87 58.42 268.87 58.42 269.87 58.42 270.87 58.42 271.87 58.42 272.87 58.42 273.87 58.42 274.87 58.42 275.87 58.42 276.87 58.42 277.87 58.42 278.87 58.42 279.87 58.42 280.87 58.42 281.87 58.42 282.87 58.42 283.87 58.42 284.87 58.42 285.87 58.42 286.87 58.42 287.87 58.42 288.87 58.42 289.87 58.42 290.87 58.42 291.87 58.42 292.87 58.42 293.87 58.42 294.87 58.42 295.87 58.42
15 Mar 2008 264.92 58.16 265.92 58.16 266.92 58.16 267.92 58.16 268.92 58.16 269.92 58.16 270.92 58.16 271.92 58.16 272.92 58.16 273.92 58.16 274.92 58.16 275.92 58.16 276.92 58.16 277.92 58.16 278.92 58.16 279.92 58.16 280.92 58.16 281.92 58.16 282.92 58.16 283.92 58.16 284.92 58.16 285.92 58.16 286.92 58.16 287.92 58.16 288.92 58.16 289.92 58.16 290.92 58.16 291.92 58.16 292.92 58.16 293.92 58.16 294.92 58.16
16 Mar 2008 263.98 58.12 264.98 58.12 265.98 58.12 266.98 58.12 267.98 58.12 268.98 58.12 269.98 58.12 270.98 58.12 271.98 58.12 272.98 58.12 273.98 58.12 274.98 58.12 275.98 58.12 276.98 58.12 277.98 58.12 278.98 58.12 279.98 58.12 280.98 58.12 281.98 58.12 282.98 58.12 283.98 58.12 284.98 58.12 285.98 58.12 286.98 58.12 287.98 58.12 288.98 58.12 289.98 58.12 290.98 58.12 291.98 58.12 292.98 58.12 293.98 58.12
17 Mar 2008 263.03 58.09 264.03 58.09 265.03 58.09 266.03 58.09 267.03 58.09 268.03 58.09 269.03 58.09 270.03 58.09 271.03 58.09 272.03 58.09 273.03 58.09 274.03 58.09 275.03 58.09 276.03 58.09 277.03 58.09 278.03 58.09 279.03 58.09 280.03 58.09 281.03 58.09 282.03 58.09 283.03 58.09 284.03 58.09 285.03 58.09 286.03 58.09 287.03 58.09 288.03 58.09 289.03 58.09 290.03 58.09 291.03 58.09 292.03 58.09 293.03 58.09
18 Mar 2008 262.09 58.06 263.09 58.06 264.09 58.06 265.09 58.06 266.09 58.06 267.09 58.06 268.09 58.06 269.09 58.06 270.09 58.06 271.09 58.06 272.09 58.06 273.09 58.06 274.09 58.06 275.09 58.06 276.09 58.06 277.09 58.06 278.09 58.06 279.09 58.06 280.09 58.06 281.09 58.06 282.09 58.06 283.09 58.06 284.09 58.06 285.09 58.06 286.09 58.06 287.09 58.06 288.09 58.06 289.09 58.06 290.09 58.06 291.09 58.06 292.09 58.06
19 Mar 2008 271.15 58.05 272.15 58.05 273.15 58.05 274.15 58.05 275.15 58.05 276.15 58.05 277.15 58.05 278.15 58.05 279.15 58.05 280.15 58.05 281.15 58.05
20 Mar 2008 270.21 58.05 271.21 58.05 272.21 58.05 273.21 58.05 274.21 58.05 275.21 58.05 276.21 58.05 277.21 58.05 278.21 58.05 279.21 58.05 280.21 58.05
21 Mar 2008 269.26 57.44 270.26 57.47 271.26 57.49 272.26 57.52 273.26 57.74 274.26 57.76 275.26 57.79 276.26 57.81 277.26 58.03 278.26 58.05 279.26 57.61
22 Mar 2008 268.32 55.95 269.32 55.98 270.32 56.00 271.32 56.23 272.32 56.26 273.32 56.29 274.32 56.31 275.32 56.54 276.32 56.57 277.32 56.59 278.32 56.81
23 Mar 2008 267.38 54.40 268.38 54.64 269.38 54.68 270.38 54.71 271.38 54.75 272.38 54.78 273.38 55.01 274.38 55.04 275.38 55.07 276.38 55.10 277.38 55.33
24 Mar 2008 266.44 53.01 267.44 53.05 268.44 53.10 269.44 53.14 270.44 53.18 271.44 53.42 272.44 53.46 273.44 53.50 274.44 53.53 275.44 53.57 276.44 53.80
25 Mar 2008 265.50 51.34 266.50 51.40 267.50 51.45 268.50 51.70 269.50 51.75 270.50 51.80 271.50 51.85 272.50 51.89 273.50 51.94 274.50 52.18 275.50 52.22
26 Mar 2008 264.56 49.80 265.56 49.86 266.56 49.93 267.56 49.99 268.56 50.05 269.56 50.11 270.56 50.16 271.56 50.22 272.56 50.47 273.56 50.53 274.56 50.58
27 Mar 2008 263.62 47.97 264.62 48.05 265.62 48.12 266.62 48.19 267.62 48.27 268.62 48.33 269.62 48.40 270.62 48.67 271.62 48.73 272.62 48.80 273.62 48.86
28 Mar 2008 262.68 46.26 263.68 46.35 264.68 46.43 265.68 46.52 266.68 46.60 267.68 46.68 268.68 46.75 269.68 46.83 270.68 46.91 271.68 46.98 272.68 47.05
29 Mar 2008 261.74 44.27 262.74 44.37 263.74 44.46 264.74 44.55 265.74 44.64 266.74 44.73 267.74 44.82 268.74 44.91 269.74 44.99 270.74 45.08 271.74 45.16
30 Mar 2008 260.80 42.21 261.80 42.32 262.80 42.42 263.80 42.52 264.80 42.62 265.80 42.71 266.80 42.81 267.80 42.91 268.80 43.00 269.80 43.09 270.80 43.19
31 Mar 2008 259.86 40.10 260.86 40.21 261.86 40.32 262.86 40.42 263.86 40.53 264.86 40.63 265.86 40.73 266.86 40.84 267.86 40.94 268.86 41.04 269.86 41.14
01 Apr 2008 258.92 37.96 259.92 38.07 260.92 38.18 261.92 38.29 262.92 38.39 263.92 38.50 264.92 38.61 265.92 38.71 266.92 38.82 267.92 38.92 268.92 39.03
02 Apr 2008 257.98 35.81 258.98 35.92 259.98 35.82 260.98 35.93 261.98 36.04 262.98 36.14 263.98 36.25 264.98 36.36 265.98 36.46 266.98 36.77 267.98 36.88
03 Apr 2008 257.03 33.47 258.03 33.57 259.03 33.67 260.03 33.77 261.03 33.88 262.03 33.98 263.03 34.08 264.03 34.19 265.03 34.29 266.03 34.40 267.03 34.50
04 Apr 2008 256.09 31.15 257.09 31.24 258.09 31.34 259.09 31.43 260.09 31.53 261.09 31.63 262.09 31.93 263.09 32.03 264.09 32.13 265.09 32.23 266.09 32.33
05 Apr 2008 255.15 29.06 256.15 29.15 257.15 29.24 258.15 29.32 259.15 29.41 260.15 29.50 261.15 29.59 262.15 29.69 263.15 29.78 264.15 30.07 265.15 30.17
06 Apr 2008 254.21 26.46 255.21 26.61 256.21 26.97 257.21 27.05 258.21 27.13 259.21 27.21 260.21 27.49 261.21 27.57 262.21 27.66 263.21 27.74 264.21 27.83
07 Apr 2008 253.27 24.58 254.27 24.66 255.27 24.75 256.27 24.86 257.27 25.16 258.27 25.48 259.27 25.61 260.27 26.10 261.27 26.37 262.27 26.45 263.27 26.53
08 Apr 2008 252.32 24.08 253.32 24.08 254.32 24.30 255.32 24.32 256.32 24.55 257.32 24.59 258.32 24.84 259.32 24.90 260.32 25.17 261.32 25.45 262.32 25.93
09 Apr 2008 251.38 23.66 252.38 23.80 253.38 23.95 254.38 23.99 255.38 24.07 256.38 24.10 257.38 24.22 258.38 24.41 259.38 24.60 260.38 24.61 261.38 24.82
10 Apr 2008 250.44 23.85 251.44 23.90 252.44 23.95 253.44 24.00 254.44 24.05 255.44 24.30 256.44 24.35 257.44 24.40 258.44 24.45 259.44 24.71 260.44 24.76
11 Apr 2008 249.49 23.86 250.49 23.91 251.49 24.15 252.49 24.20 253.49 24.25 254.49 24.29 255.49 24.54 256.49 24.59 257.49 24.63 258.49 24.88 259.49 24.93
12 Apr 2008 248.55 22.66 249.55 22.70 250.55 22.74 251.55 22.99 252.55 23.03 253.55 23.08 254.55 23.12 255.55 23.36 256.55 23.41 257.55 23.45 258.55 23.70
13 Apr 2008 247.60 20.82 248.60 20.86 249.60 20.91 250.60 20.95 251.60 21.19 252.60 21.24 253.60 21.28 254.60 21.52 255.60 21.57 256.60 21.61 257.60 21.85
14 Apr 2008 246.66 18.94 247.66 18.99 248.66 19.03 249.66 19.08 250.66 19.32 251.66 19.36 252.66 19.41 253.66 19.45 254.66 19.69 255.66 19.74 256.66 19.98
15 Apr 2008 245.71 16.82 246.71 16.86 247.71 16.91 248.71 16.96 249.71 17.21 250.71 17.25 251.71 17.30 252.71 17.34 253.71 17.59 254.71 17.63 255.71 17.68
16 Apr 2008 244.76 14.76 245.76 14.94 246.76 14.94 247.76 14.94 248.76 15.16 249.76 15.21 250.76 15.26 251.76 15.35 252.76 15.56 253.76 15.61 254.76 15.66
17 Apr 2008 243.81 12.82 244.81 12.82 245.81 13.01 246.81 13.01 247.81 13.01 248.81 13.20 249.81 13.20 250.81 13.40 251.81 13.40 252.81 13.60 253.81 13.80
18 Apr 2008 242.86 10.58 243.86 10.77 244.86 10.76 245.86 10.96 246.86 10.96 247.86 11.15 248.86 11.15 249.86 11.34 250.86 11.54 251.86 11.53 252.86 11.73
19 Apr 2008 241.91 08.65 242.91 08.85 243.91 08.84 244.91 09.04 245.91 09.03 246.91 09.22 247.91 09.42 248.91 09.41 249.91 09.61 250.91 09.80 251.91 10.00
20 Apr 2008 240.96 66.81 241.96 66.81 242.96 06.72 243.96 06.91 244.96 06.91 245.96 07.10 246.96 07.30 247.96 07.49 248.96 07.69 249.96 07.88
21 Apr 2008 240.01 66.69 241.01 66.69 242.01 66.69 243.01 66.69 244.01 66.69 245.01 66.69 246.01 66.69 247.01 66.69 248.01 66.69 249.01 66.69 250.01 05.75
22 Apr 2008 239.05 66.31 240.05 66.31 241.05 66.31 242.05 66.31 243.05 66.31 244.05 66.31 245.05 66.31 246.05 66.31 247.05 66.31 248.05 66.31 249.05 66.31
23 Apr 2008 238.10 65.91 239.10 65.91 240.10 65.91 241.10 65.91 242.10 65.91 243.10 65.91 244.10 65.91 245.10 65.91 246.10 65.91 247.10 65.91 248.10 65.91
24 Apr 2008 237.14 56.12 238.14 56.12 239.14 56.12 240.14 56.12 241.14 56.12 242.14 56.12 243.14 56.12 244.14 56.12 245.14 56.12 246.14 56.12 247.14 56.12
25 Apr 2008 236.19 56.88 237.19 56.88 238.19 56.88 239.19 56.88 240.19 56.88 241.19 56.88 242.19 56.88 243.19 56.88 244.19 56.88 245.19 56.88 246.19 56.88
26 Apr 2008 235.23 56.80 236.23 56.80 237.23 56.80 238.23 56.80 239.23 56.80 240.23 56.80 241.23 56.80 242.23 56.80 243.23 56.80 244.23 56.80 245.23 56.80
27 Apr 2008 234.27 60.66 235.27 60.66 236.27 60.66 237.27 60.66 238.27 60.66 239.27 60.66 240.27 60.66 241.27 60.66 242.27 60.66 243.27 60.66 244.27 60.66
28 Apr 2008 233.31 60.31 234.31 60.31 235.31 60.31 236.31 60.31 237.31 60.31 238.31 60.31 239.31 60.31 240.31 60.31 241.31 60.31 242.31 60.31 243.31 60.31
29 Apr 2008 232.35 59.96 233.35 59.96 234.35 59.96 235.35 59.96 236.35 59.96 237.35 59.96 238.35 59.96 239.35 59.96 240.35 59.96 241.35 59.96 242.35 59.96
30 Apr 2008 231.38 59.82 232.38 59.82 233.38 59.82 234.38 59.82 235.38 59.82 236.38 59.82 237.38 59.82 238.38 59.82 239.38 59.82 240.38 59.82 241.38 59.82
01 May 2008 230.42 59.49 231.42 59.49 232.42 59.49 233.42 59.49 234.42 59.49 235.42 59.49 236.42 59.49 237.42 59.49 238.42 59.49 239.42 59.49 240.42 59.49
02 May 2008 229.46 59.37 230.46 59.37 231.46 59.37 232.46 59.37 233.46 59.37 234.46 59.37 235.46 59.37 236.46 59.37 237.46 59.37 238.46 59.37 239.46 59.37
03 May 2008 228.49 59.05 229.49 59.05 230.49 59.05 231.49 59.05 232.49 59.05 233.49 59.05 234.49 59.05 235.49 59.05 236.49 59.05 237.49 59.05 238.49 59.05
04 May 2008 227.52 58.95 228.52 58.95 229.52 58.95 230.52 58.95 231.52 58.95 232.52 58.95 233.52 58.95 234.52 58.95 235.52 58.95 236.52 58.95 237.52 58.95
05 May 2008 226.55 58.86 227.55 58.86 228.55 58.86 229.55 58.86 230.55 58.86 231.55 58.86 232.55 58.86 233.55 58.86 234.55 58.86 235.55 58.86 236.55 58.86
06 May 2008 225.58 58.57 226.58 58.57 227.58 58.57 228.58 58.57 229.58 58.57 230.58 58.57 231.58 58.57 232.58 58.57 233.58 58.57 234.58 58.57 235.58 58.57
07 May 2008 224.61 58.50 225.61 58.50 226.61 58.50 227.61 58.50 228.61 58.50 229.61 58.50 230.61 58.50 231.61 58.50 232.61 58.50 233.61 58.50 234.61 58.50
08 May 2008 223.64 57.62 224.64 57.85 225.64 57.88 226.64 57.91 227.64 57.94 228.64 57.96 229.64 58.19 230.64 58.22 231.64 58.25 232.64 58.27 233.64 58.30
09 May 2008 222.66 56.08 223.66 56.28 224.66 56.32 225.66 56.35 226.66 56.59 227.66 56.62 228.66 56.65 229.66 56.68 230.66 56.71 231.66 56.74 232.66 56.77
10 May 2008 221.69 54.53 222.69 54.69 223.69 54.93 224.69 54.97 225.69 55.01 226.69 55.05 227.69 55.09 228.69 55.12 229.69 55.16 230.69 55.19 231.69 55.23
11 May 2008 220.71 53.01 221.71 53.26 222.71 53.31 223.71 53.36 224.71 53.40 225.71 53.45 226.71 53.49 227.71 53.54 228.71 53.58 229.71 53.62 230.71 53.66
12 May 2008 219.74 51.30 220.74 51.57 221.74 51.63 222.74 51.68 223.74 51.74 224.74 51.80 225.74 51.85 226.74 51.90 227.74 51.95 228.74 52.00 229.74 52.05
13 May 2008 218.76 49.53 219.76 49.81 220.76 49.88 221.76 49.95 222.76 50.01 223.76 50.08 224.76 50.14 225.76 50.21 226.76 50.27 227.76 50.33 228.76 50.38
14 May 2008 217.78 47.89 218.78 47.97 219.78 48.05 220.78 48.13 221.78 48.21 222.78 48.29 223.78 48.37 224.78 48.44 225.78 48.51 226.78 48.58 227.78 48.65
15 May 2008 216.80 45.96 217.80 46.06 218.80 45.95 219.80 46.04 220.80 46.14 221.80 46.22 222.80 46.31 223.80 46.40 224.80 46.48 225.80 46.56 226.80 46.64
16 May 2008 215.81 43.77 216.81 43.87 217.81 43.98 218.81 44.08 219.81 44.18 220.81 44.28 221.81 44.38 222.81 44.47 223.81 44.57 224.81 44.66 225.81 44.75
17 May 2008 214.83 41.51 215.83 41.62 216.83 41.73 217.83 41.85 218.83 41.96 219.83 42.06 220.83 42.17 221.83 42.28 222.83 42.38 223.83 42.49 224.83 42.59
18 May 2008 213.84 39.21 214.84 39.33 215.84 39.44 216.84 39.56 217.84 39.68 218.84 39.79 219.84 39.91 220.84 40.02 221.84 40.13 222.84 40.25 223.84 40.36
19 May 2008 212.86 36.89 213.86 36.81 214.86 36.93 215.86 37.05 216.86 37.17 217.86 37.29 218.86 37.40 219.86 37.52 220.86 37.64 221.86 37.76 222.86 38.07
20 May 2008 211.87 34.39 212.87 34.50 213.87 34.62 214.87 34.73 215.87 34.85 216.87 34.97 217.87 35.09 218.87 35.20 219.87 35.32 220.87 35.44 221.87 35.76
21 May 2008 210.88 31.91 211.88 32.02 212.88 32.13 213.88 32.24 214.88 32.36 215.88 32.47 216.88 32.78 217.88 32.90 218.88 33.01 219.88 33.13
22 May 2008 209.89 29.49 210.89 29.79 211.89 29.89 212.89 30.00 213.89 30.10 214.89 30.21 215.89 30.31 216.89 30.62 217.89 30.73 218.89 30.84
23 May 2008 208.90 27.23 209.90 27.31 210.90 27.40 211.90 27.50 212.90 27.79 213.90 27.88 214.90 27.98 215.90 28.08 216.90 28.38 217.90 28.48
24 May 2008 207.91 24.62 208.91 24.70 209.91 24.99 210.91 25.30 211.91 25.46 212.91 25.74 213.91 25.83 214.91 25.91 215.91 26.20 216.91 26.29 217.91 26.58
25 May 2008 206.92 22.12 207.92 22.25 208.92 22.40 209.92 22.57 210.92 22.76 211.92 22.97 212.92 23.19 213.92 23.44 214.92 23.69 215.92 24.16 216.92 24.65
26 May 2008 205.92 21.18 206.92 21.39 207.92 21.45 208.92 21.65 209.92 21.78 210.92 21.84 211.92 22.10 212.92 22.17 213.92 22.43 214.92 22.63 215.92 22.79
27 May 2008 204.93 21.60 205.93 21.65 206.93 21.90 207.93 21.95 208.93 22.00 209.93 22.26 210.93 22.31 211.93 22.57 212.93 22.63 213.93 22.89 214.93 22.95
28 May 2008 203.93 21.88 204.93 22.13 205.93 22.17 206.93 22.22 207.93 22.46 208.93 22.51 209.93 22.76 210.93 22.81 211.93 23.06 212.93 23.11 213.93 23.36
29 May 2008 202.93 22.32 203.93 22.36 204.93 22.60 205.93 22.64 206.93 22.88 207.93 22.92 208.93 23.17 209.93 23.21 210.93 23.45 211.93 23.50 212.93 23.74
30 May 2008 201.94 20.85 202.94 20.89 203.94 21.12 204.94 21.16 205.94 21.20 206.94 21.44 207.94 21.48 208.94 21.72 209.94 21.96 210.94 22.00 211.94 22.24
31 May 2008 200.94 19.20 201.94 19.24 202.94 19.48 203.94 19.51 204.94 19.55 205.94 19.79 206.94 19.82 207.94 20.06 208.94 20.10 209.94 20.34 210.94 20.58
01 Jun 2008 199.94 17.69 200.94 17.72 201.94 17.96 202.94 18.00 203.94 18.04 204.94 18.27 205.94 18.31 206.94 18.55 207.94 18.59 208.94 18.82 209.94 19.06
02 Jun 2008 198.94 16.05 199.94 16.09 200.94 16.33 201.94 16.37 202.94 16.61 203.94 16.65 204.94 16.89 205.94 16.93 206.94 17.17 207.94 17.20 208.94 17.44
03 Jun 2008 197.94 14.52 198.94 14.58 199.94 14.61 200.94 14.65 201.94 14.90 202.94 14.94 203.94 15.18 204.94 15.23 205.94 15.47 206.94 15.51 207.94 15.75
04 Jun 2008 196.93 12.96 197.93 12.95 198.93 13.14 199.93 13.14 200.93 13.33 201.93 13.35 202.93 13.51 203.93 13.51 204.93 13.70 205.93 13.74 206.93 13.99
05 Jun 2008 195.93 11.48 196.93 11.47 197.93 11.66 198.93 11.66 199.93 11.85 200.93 11.84 201.93 12.03 202.93 12.02 203.93 12.22 204.93 12.21 205.93 12.40
06 Jun 2008 194.93 09.71 195.93 09.90 196.93 09.90 197.93 10.09 198.93 10.28 199.93 10.27 200.93 10.47 201.93 10.46 202.93 10.65 203.93 10.84 204.93 11.04
07 Jun 2008 193.93 08.16 194.93 08.35 195.93 08.35 196.93 08.54 197.93 08.74 198.93 08.73 199.93 08.92 200.93 09.12 201.93 09.31 202.93 09.50 203.93 09.70
08 Jun 2008 192.92 66.93 193.92 66.93 194.92 66.93 195.92 06.77 196.92 06.97 197.92 07.16 198.92 07.26 199.92 07.33 200.92 07.60 201.92 07.68 202.92 07.75
09 Jun 2008 191.92 67.13 192.92 67.13 193.92 67.13 194.92 67.13 195.92 67.13 196.92 67.13 197.92 67.13 198.92 67.13 199.92 67.13 200.92 67.13 201.92 67.13
10 Jun 2008 190.91 67.28 191.91 67.28 192.91 67.28 193.91 67.28 194.91 67.28 195.91 67.28 196.91 67.28 197.91 67.28 198.91 67.28 199.91 67.28 200.91 67.28
11 Jun 2008 189.91 56.78 190.91 56.78 191.91 56.78 192.91 56.78 193.91 56.78 194.91 56.78 195.91 56.78 196.91 56.78 197.91 56.78 198.91 56.78 199.91 56.78
12 Jun 2008 188.90 56.76 189.90 56.76 190.90 56.76 191.90 56.76 192.90 56.76 193.90 56.76 194.90 56.76 195.90 56.76 196.90 56.76 197.90 56.76 198.90 56.76
13 Jun 2008 187.90 57.22 188.90 57.22 189.90 57.22 190.90 57.22 191.90 57.22 192.90 57.22 193.90 57.22 194.90 57.22 195.90 57.22 196.90 57.22 197.90 57.22
14 Jun 2008 186.89 57.19 187.89 57.19 188.89 57.19 189.89 57.19 190.89 57.19 191.89 57.19 192.89 57.19 193.89 57.19 194.89 57.19 195.89 57.19 196.89 57.19
15 Jun 2008 185.88 62.33 186.88 62.33 187.88 62.33 188.88 62.33 189.88 62.33 190.88 62.33 191.88 62.33 192.88 62.33 193.88 62.33 194.88 62.33 195.88 62.33
16 Jun 2008 184.88 62.01 185.88 62.01 186.88 62.01 187.88 62.01 188.88 62.01 189.88 62.01 190.88 62.01 191.88 62.01 192.88 62.01 193.88 62.01 194.88 62.01
17 Jun 2008 183.87 61.88 184.87 61.88 185.87 61.88 186.87 61.88 187.87 61.88 188.87 61.88 189.87 61.88 190.87 61.88 191.87 61.88 192.87 61.88
18 Jun 2008 182.87 61.54 183.87 61.54 184.87 61.54 185.87 61.54 186.87 61.54 187.87 61.54 188.87 61.54 189.87 61.54 190.87 61.54 191.87 61.54 192.87 61.54
19 Jun 2008 181.86 61.19 182.86 61.19 183.86 61.19 184.86 61.19 185.86 61.19 186.86 61.19 187.86 61.19 188.86 61.19 189.86 61.19 190.86 61.19 191.86 61.19
20 Jun 2008 180.85 61.04 181.85 61.04 182.85 61.04 183.85 61.04 184.85 61.04 185.85 61.04 186.85 61.04 187.85 61.04 188.85 61.04 189.85 61.04 190.85 61.04
21 Jun 2008 180.00 60.69 181.00 60.69 182.00 60.69 183.00 60.69 184.00 60.69 185.00 60.69 186.00 60.69 187.00 60.69 188.00 60.69 189.00 60.69 179.85 60.69
22 Jun 2008 180.00 60.33 181.00 60.33 182.00 60.33 183.00 60.33 184.00 60.33 185.00 60.33 186.00 60.33 187.00 60.33 188.00 60.33 178.84 60.33 179.84 60.33
23 Jun 2008 180.00 60.19 181.00 60.19 182.00 60.19 183.00 60.19 184.00 60.19 185.00 60.19 186.00 60.19 187.00 60.19 177.84 60.09 178.84 60.19 179.84 60.19
24 Jun 2008 180.00 58.85 181.00 58.89 182.00 58.92 183.00 59.16 184.00 59.19 185.00 59.23 186.00 59.26 176.83 58.30 177.83 58.54 178.83 58.78 179.83 59.01
25 Jun 2008 180.00 57.33 181.00 57.37 182.00 57.41 183.00 57.44 184.00 57.48 185.00 57.51 175.83 56.53 176.83 56.77 177.83 57.01 178.83 57.25 179.83 57.29
26 Jun 2008 180.00 55.62 181.00 55.66 182.00 55.70 183.00 55.74 184.00 55.78 174.82 54.76 175.82 55.00 176.82 55.25 177.82 55.49 178.82 55.54 179.82 55.58
27 Jun 2008 180.00 53.92 181.00 53.96 182.00 54.01 183.00 54.05 173.82 52.97 174.82 53.22 175.82 53.48 176.82 53.73 177.82 53.78 178.82 53.83 179.82 53.87
28 Jun 2008 180.00 52.21 181.00 52.26 182.00 52.31 172.81 51.35 173.81 51.61 174.81 51.88 175.81 51.93 176.81 51.99 177.81 52.05 178.81 52.11 179.81 52.16
29 Jun 2008 180.00 50.48 181.00 50.54 171.81 49.49 172.81 49.76 173.81 50.03 174.81 50.10 175.81 50.17 176.81 50.24 177.81 50.30 178.81 50.37 179.81 50.43
30 Jun 2008 180.00 48.52 170.81 47.78 171.81 48.06 172.81 47.94 173.81 48.02 174.81 48.10 175.81 48.18 176.81 48.25 177.81 48.32 178.81 48.40 179.81 48.47
01 Jul 2008 169.81 45.80 170.81 45.89 171.81 45.99 172.81 46.08 173.81 46.17 174.81 46.25 175.81 46.34 176.81 46.43 177.81 46.51 178.81 46.59 179.81 46.67
02 Jul 2008 168.81 43.56 169.81 43.67 170.81 43.77 171.81 43.87 172.81 43.97 173.81 44.07 174.81 44.17 175.81 44.26 176.81 44.36 177.81 44.45 178.81 44.54
03 Jul 2008 167.81 41.27 168.81 41.39 169.81 41.50 170.81 41.61 171.81 41.72 172.81 41.83 173.81 41.93 174.81 42.04 175.81 42.14 176.81 42.25 177.81 42.35
04 Jul 2008 166.81 38.94 167.81 39.06 168.81 39.18 169.81 39.30 170.81 39.41 171.81 39.53 172.81 39.64 173.81 39.76 174.81 39.87 175.81 39.98 176.81 40.09
05 Jul 2008 165.81 36.40 166.81 36.52 167.81 36.64 168.81 36.76 169.81 36.88 170.81 37.00 171.81 37.12 172.81 37.24 173.81 37.36 174.81 37.47 175.81 37.79
06 Jul 2008 164.81 34.06 165.81 33.98 166.81 34.10 167.81 34.22 168.81 34.54 169.81 34.66 170.81 34.78 171.81 34.90 172.81 35.02 173.81 35.14 174.81 35.26
07 Jul 2008 163.82 31.56 164.82 31.67 165.82 31.79 166.82 31.90 167.82 32.02 168.82 32.13 169.82 32.25 170.82 32.37 171.82 32.68 172.82 32.80 173.82 32.92
08 Jul 2008 162.82 29.12 163.82 29.22 164.82 29.33 165.82 29.43 166.82 29.54 167.82 29.85 168.82 29.96 169.82 30.07 170.82 30.18 171.82 30.50 172.82 30.61
09 Jul 2008 161.83 26.76 162.83 26.85 163.83 27.14 164.83 27.24 165.83 27.33 166.83 27.43 167.83 27.73 168.83 27.83 169.83 27.94 170.83 28.24 171.83 28.35
10 Jul 2008 160.83 23.80 161.83 24.02 162.83 24.27 163.83 24.55 164.83 24.85 165.83 25.16 166.83 25.49 167.83 25.67 168.83 25.77 169.83 26.06 170.83 26.16
11 Jul 2008 159.84 21.12 160.84 21.28 161.84 21.28 162.84 21.51 163.84 21.59 164.84 21.71 165.84 22.06 166.84 22.26 167.84 22.48 168.84 22.73 169.84 23.21
12 Jul 2008 158.85 20.98 159.85 21.03 160.85 21.29 161.85 21.35 162.85 21.41 163.85 21.67 164.85 21.74 165.85 22.00 166.85 22.07 167.85 22.34 168.85 22.41
13 Jul 2008 157.86 21.13 158.86 21.38 159.86 21.43 160.86 21.48 161.86 21.73 162.86 21.78 163.86 22.04 164.86 22.09 165.86 22.35 166.86 22.41 167.86 22.67
14 Jul 2008 156.87 21.75 157.87 21.79 158.87 22.03 159.87 22.07 160.87 22.31 161.87 22.35 162.87 22.60 163.87 22.64 164.87 22.89 165.87 22.94 166.87 23.11
15 Jul 2008 155.88 21.20 156.88 21.43 157.88 21.47 158.88 21.70 159.88 21.74 160.88 21.97 161.88 22.01 162.88 22.25 163.88 22.29 164.88 22.50 165.88 22.55
16 Jul 2008 154.90 19.81 155.90 20.04 156.90 20.07 157.90 20.30 158.90 20.33 159.90 20.57 160.90 20.60 161.90 20.83 162.90 20.86 163.90 21.01 164.90 21.02
17 Jul 2008 153.91 18.34 154.91 18.56 155.91 18.59 156.91 18.82 157.91 18.85 158.91 19.07 159.91 19.10 160.91 19.33 161.91 19.36 162.91 19.54 163.91 19.53
18 Jul 2008 152.93 17.02 153.93 17.25 154.93 17.28 155.93 17.51 156.93 17.53 157.93 17.76 158.93 17.79 159.93 18.02 160.93 18.04 161.93 18.27 162.93 18.29
19 Jul 2008 151.94 15.66 152.94 15.69 153.94 15.72 154.94 15.95 155.94 15.98 156.94 16.21 157.94 16.23 158.94 16.46 159.94 16.49 160.94 16.72 161.94 16.95
20 Jul 2008 150.96 14.26 151.96 14.29 152.96 14.52 153.96 14.55 154.96 14.78 155.96 14.82 156.96 14.85 157.96 15.08 158.96 15.31 159.96 15.34 160.96 15.57
21 Jul 2008 149.98 12.78 150.98 13.02 151.98 13.06 152.98 13.10 153.98 13.33 154.98 13.37 155.98 13.60 156.98 13.64 157.98 13.87 158.98 13.91 159.98 14.14
22 Jul 2008 149.00 11.45 150.00 11.50 151.00 11.74 152.00 11.78 153.00 11.83 154.00 12.07 155.00 12.11 156.00 12.35 157.00 12.39 158.00 12.63 159.00 12.66
23 Jul 2008 148.03 09.96 149.03 10.01 150.03 10.07 151.03 10.12 152.03 10.37 153.03 10.41 154.03 10.46 155.03 10.71 156.03 10.76 157.03 11.00 158.03 11.05
24 Jul 2008 147.05 08.58 148.05 08.76 149.05 08.74 150.05 08.91 151.05 08.89 152.05 09.07 153.05 09.07 154.05 09.23 155.05 09.41 156.05 09.43 157.05 09.68
25 Jul 2008 146.08 07.19 147.08 07.38 148.08 07.36 149.08 07.54 150.08 07.52 151.08 07.70 152.08 07.69 153.08 07.87 154.08 08.05 155.08 08.03 156.08 08.21
26 Jul 2008 145.10 05.94 146.10 05.93 147.10 06.11 148.10 06.30 149.10 06.28 150.10 06.47 151.10 06.46 152.10 06.64 153.10 06.83 154.10 07.01 155.10 07.19
27 Jul 2008 144.13 65.07 145.13 65.07 146.13 65.07 147.13 04.95 148.13 04.93 149.13 05.12 150.13 05.31 151.13 05.50 152.13 05.65 153.13 05.88 154.13 06.00
28 Jul 2008 143.16 65.35 144.16 65.35 145.16 65.35 146.16 65.35 147.16 65.35 148.16 65.35 149.16 65.35 150.16 65.35 151.16 65.35 152.16 65.35 153.16 65.35
29 Jul 2008 142.19 65.77 143.19 65.77 144.19 65.77 145.19 65.77 146.19 65.77 147.19 65.77 148.19 65.77 149.19 65.77 150.19 65.77 151.19 65.77 152.19 65.77
30 Jul 2008 141.23 56.32 142.23 56.32 143.23 56.32 144.23 56.32 145.23 56.32 146.23 56.32 147.23 56.32 148.23 56.32 149.23 56.32 150.23 56.32 151.23 56.32
31 Jul 2008 140.26 56.45 141.26 56.45 142.26 56.45 143.26 56.45 144.26 56.45 145.26 56.45 146.26 56.45 147.26 56.45 148.26 56.45 149.26 56.45 150.26 56.45
01 Aug 2008 139.30 57.15 140.30 57.15 141.30 57.15 142.30 57.15 143.30 57.15 144.30 57.15 145.30 57.15 146.30 57.15 147.30 57.15 148.30 57.15 149.30 57.15
02 Aug 2008 138.33 57.20 139.33 57.20 140.33 57.20 141.33 57.20 142.33 57.20 143.33 57.20 144.33 57.20 145.33 57.20 146.33 57.20 147.33 57.20 148.33 57.20
03 Aug 2008 137.37 62.72 138.37 62.72 139.37 62.72 140.37 62.72 141.37 62.72 142.37 62.72 143.37 62.72 144.37 62.72 145.37 62.72 146.37 62.72 147.37 62.72
04 Aug 2008 136.41 62.76 137.41 62.76 138.41 62.76 139.41 62.76 140.41 62.76 141.41 62.76 142.41 62.76 143.41 62.76 144.41 62.76 145.41 62.76 146.41 62.76
05 Aug 2008 135.46 62.77 136.46 62.77 137.46 62.77 138.46 62.77 139.46 62.77 140.46 62.77 141.46 62.77 142.46 62.77 143.46 62.77 144.46 62.77 145.46 62.77
06 Aug 2008 134.50 62.76 135.50 62.76 136.50 62.76 137.50 62.76 138.50 62.76 139.50 62.76 140.50 62.76 141.50 62.76 142.50 62.76 143.50 62.76 144.50 62.76
07 Aug 2008 133.54 62.71 134.54 62.71 135.54 62.71 136.54 62.71 137.54 62.71 138.54 62.71 139.54 62.71 140.54 62.71 141.54 62.71 142.54 62.71 143.54 62.71
08 Aug 2008 132.59 62.44 133.59 62.44 134.59 62.44 135.59 62.44 136.59 62.44 137.59 62.44 138.59 62.44 139.59 62.44 140.59 62.44 141.59 62.44 142.59 62.44
09 Aug 2008 131.64 62.35 132.64 62.35 133.64 62.35 134.64 62.35 135.64 62.35 136.64 62.35 137.64 62.35 138.64 62.35 139.64 62.35 140.64 62.35 141.64 62.35
10 Aug 2008 130.68 60.85 131.68 60.89 132.68 60.94 133.68 60.98 134.68 61.02 135.68 61.06 136.68 61.10 137.68 61.15 138.68 61.19 139.68 61.43 140.68 61.47
11 Aug 2008 129.73 58.79 130.73 58.84 131.73 58.88 132.73 58.92 133.73 58.97 134.73 59.01 135.73 59.05 136.73 59.09 137.73 59.13 138.73 59.38 139.73 59.42
12 Aug 2008 128.79 56.75 129.79 56.80 130.79 56.85 131.79 56.89 132.79 56.94 133.79 56.98 134.79 57.03 135.79 57.07 136.79 57.11 137.79 57.16 138.79 57.40
13 Aug 2008 127.84 54.72 128.84 54.77 129.84 54.82 130.84 54.87 131.84 54.92 132.84 54.97 133.84 55.02 134.84 55.06 135.84 55.11 136.84 55.16 137.84 55.40
14 Aug 2008 126.89 52.68 127.89 52.74 128.89 52.80 129.89 52.85 130.89 52.91 131.89 52.96 132.89 53.02 133.89 53.07 134.89 53.12 135.89 53.17 136.89 53.22
15 Aug 2008 125.95 50.63 126.95 50.50 127.95 50.76 128.95 50.83 129.95 50.89 130.95 50.95 131.95 51.01 132.95 51.07 133.95 51.12 134.95 51.18 135.95 51.24
16 Aug 2008 125.00 48.36 126.00 48.43 127.00 48.51 128.00 48.58 129.00 48.65 130.00 48.72 131.00 48.98 132.00 49.05 133.00 49.12 134.00 49.18 135.00 49.24
17 Aug 2008 124.06 46.26 125.06 46.34 126.06 46.42 127.06 46.50 128.06 46.58 129.06 46.66 130.06 46.73 131.06 46.81 132.06 46.88 133.06 47.16 134.06 47.23
18 Aug 2008 123.12 44.12 124.12 44.21 125.12 44.30 126.12 44.39 127.12 44.47 128.12 44.56 129.12 44.65 130.12 44.73 131.12 44.82 132.12 44.90 133.12 44.98
19 Aug 2008 122.18 41.94 123.18 42.04 124.18 42.14 125.18 42.24 126.18 42.33 127.18 42.43 128.18 42.52 129.18 42.62 130.18 42.71 131.18 42.80 132.18 42.89
20 Aug 2008 121.24 39.74 122.24 39.65 123.24 39.75 124.24 39.86 125.24 39.96 126.24 40.06 127.24 40.17 128.24 40.27 129.24 40.37 130.24 40.47 131.24 40.77
21 Aug 2008 120.30 37.33 121.30 37.44 122.30 37.54 123.30 37.65 124.30 37.76 125.30 37.87 126.30 37.98 127.30 38.09 128.30 38.19 129.30 38.30 130.30 38.41
22 Aug 2008 119.36 34.92 120.36 35.03 121.36 35.14 122.36 35.25 123.36 35.36 124.36 35.47 125.36 35.58 126.36 35.69 127.36 35.80 128.36 36.11 129.36 36.22
23 Aug 2008 118.43 32.73 119.43 32.84 120.43 32.95 121.43 33.06 122.43 33.17 123.43 33.28 124.43 33.39 125.43 33.50 126.43 33.61 127.43 33.72 128.43 33.83
24 Aug 2008 117.49 30.40 118.49 30.50 119.49 30.60 120.49 30.71 121.49 30.81 122.49 30.92 123.49 31.02 124.49 31.13 125.49 31.24 126.49 31.55 127.49 31.66
25 Aug 2008 116.56 28.14 117.56 28.23 118.56 28.33 119.56 28.42 120.56 28.52 121.56 28.81 122.56 28.91 123.56 29.01 124.56 29.12 125.56 29.22 126.56 29.32
26 Aug 2008 115.63 25.23 116.63 25.41 117.63 25.60 118.63 25.81 119.63 26.03 120.63 26.45 121.63 26.68 122.63 26.77 123.63 27.06 124.63 27.15 125.63 27.25
27 Aug 2008 114.69 23.08 115.69 23.28 116.69 23.31 117.69 23.37 118.69 23.47 119.69 23.80 120.69 23.95 121.69 24.13 122.69 24.34 123.69 24.56 124.69 24.99
28 Aug 2008 113.76 22.89 114.76 22.95 115.76 23.01 116.76 23.27 117.76 23.33 118.76 23.40 119.76 23.46 120.76 23.73 121.76 23.80 122.76 23.87 123.76 23.95
29 Aug 2008 112.83 23.19 113.83 23.23 114.83 23.28 115.83 23.33 116.83 23.39 117.83 23.64 118.83 23.70 119.83 23.75 120.83 24.01 121.83 24.07 122.83 24.13
30 Aug 2008 111.90 23.36 112.90 23.40 113.90 23.64 114.90 23.68 115.90 23.73 116.90 23.77 117.90 24.02 118.90 24.06 119.90 24.11 120.90 24.36 121.90 24.41
31 Aug 2008 110.97 22.41 111.97 22.44 112.97 22.47 113.97 22.70 114.97 22.74 115.97 22.77 116.97 23.01 117.97 23.05 118.97 23.09 119.97 23.33 120.97 23.37
01 Sep 2008 110.04 20.90 111.04 20.92 112.04 20.95 113.04 20.98 114.04 21.20 115.04 21.23 116.04 21.26 117.04 21.49 118.04 21.53 119.04 21.76 120.04 21.79
02 Sep 2008 109.11 19.43 110.11 19.45 111.11 19.47 112.11 19.49 113.11 19.72 114.11 19.74 115.11 19.77 116.11 19.99 117.11 20.02 118.11 20.25 119.11 20.28
03 Sep 2008 108.19 17.98 109.19 18.00 110.19 18.02 111.19 18.04 112.19 18.27 113.19 18.29 114.19 18.31 115.19 18.53 116.19 18.56 117.19 18.78 118.19 18.80
04 Sep 2008 107.26 16.53 108.26 16.55 109.26 16.58 110.26 16.60 111.26 16.82 112.26 16.84 113.26 16.86 114.26 17.08 115.26 17.10 116.26 17.33 117.26 17.35
05 Sep 2008 106.33 15.07 107.33 15.09 108.33 15.12 109.33 15.34 110.33 15.36 111.33 15.39 112.33 15.61 113.33 15.63 114.33 15.65 115.33 15.88 116.33 15.90
06 Sep 2008 105.41 13.62 106.41 13.65 107.41 13.88 108.41 13.90 109.41 13.93 110.41 13.96 111.41 14.18 112.41 14.21 113.41 14.23 114.41 14.46 115.41 14.48
07 Sep 2008 104.48 12.44 105.48 12.48 106.48 12.51 107.48 12.54 108.48 12.58 109.48 12.81 110.48 12.84 111.48 12.87 112.48 13.09 113.48 13.12 114.48 13.15
08 Sep 2008 103.55 10.85 104.55 10.89 105.55 10.93 106.55 11.17 107.55 11.21 108.55 11.25 109.55 11.29 110.55 11.52 111.55 11.56 112.55 11.59 113.55 11.82
09 Sep 2008 102.63 09.32 103.63 09.57 104.63 09.62 105.63 09.67 106.63 09.71 107.63 09.76 108.63 10.00 109.63 10.05 110.63 10.09 111.63 10.13 112.63 10.37
10 Sep 2008 101.70 07.82 102.70 07.88 103.70 07.94 104.70 07.99 105.70 08.25 106.70 08.31 107.70 08.36 108.70 08.41 109.70 08.46 110.70 08.71 111.70 08.76
11 Sep 2008 100.78 06.42 101.78 06.49 102.78 06.56 103.78 06.63 104.78 06.69 105.78 06.76 106.78 06.82 107.78 06.88 108.78 07.14 109.78 07.20 110.78 07.26
12 Sep 2008 099.85 04.70 100.85 04.68 101.85 04.85 102.85 04.83 103.85 05.00 104.85 05.09 105.85 05.17 106.85 05.24 107.85 05.31 108.85 05.38 109.85 05.45
13 Sep 2008 098.93 03.24 099.93 03.22 100.93 03.40 101.93 03.38 102.93 03.56 103.93 03.54 104.93 03.72 105.93 03.89 106.93 03.87 107.93 04.05 108.93 04.22
14 Sep 2008 098.00 62.98 099.00 62.98 100.00 62.98 101.00 62.98 102.00 62.98 103.00 62.98 105.00 02.75 106.00 02.93 107.00 03.11 108.00 03.29
15 Sep 2008 097.07 63.17 098.07 63.17 099.07 63.17 100.07 63.17 101.07 63.17 102.07 63.17 103.07 63.17 104.07 63.17 105.07 63.17 106.07 63.17 107.07 63.17
16 Sep 2008 096.15 63.57 097.15 63.57 098.15 63.57 099.15 63.57 100.15 63.57 101.15 63.57 102.15 63.57 103.15 63.57 104.15 63.57 105.15 63.57 106.15 63.57
17 Sep 2008 095.22 55.40 096.22 55.40 097.22 55.40 098.22 55.40 099.22 55.40 100.22 55.40 101.22 55.40 102.22 55.40 103.22 55.40 104.22 55.40 105.22 55.40
18 Sep 2008 094.30 56.68 095.30 56.68 096.30 56.68 097.30 56.68 098.30 56.68 099.30 56.68 100.30 56.68 101.30 56.68 102.30 56.68 103.30 56.68 104.30 56.68
19 Sep 2008 093.37 56.75 094.37 56.75 095.37 56.75 096.37 56.75 097.37 56.75 098.37 56.75 099.37 56.75 100.37 56.75 101.37 56.75 102.37 56.75 103.37 56.75
20 Sep 2008 092.44 61.05 093.44 61.05 094.44 61.05 095.44 61.05 096.44 61.05 097.44 61.05 098.44 61.05 099.44 61.05 100.44 61.05 101.44 61.05 102.44 61.05
21 Sep 2008 091.52 61.20 092.52 61.20 093.52 61.20 094.52 61.20 095.52 61.20 096.52 61.20 097.52 61.20 098.52 61.20 099.52 61.20 100.52 61.20 101.52 61.20
22 Sep 2008 080.59 61.55 081.59 61.55 082.59 61.55 083.59 61.55 084.59 61.55 085.59 61.55 086.59 61.55 087.59 61.55 088.59 61.55 089.59 61.55 090.59 61.55 091.59 61.55 092.59 61.55 093.59 61.55 094.59 61.55 095.59 61.55 096.59 61.55 097.59 61.55 098.59 61.55 099.59 61.55 100.59 61.55 101.59 61.55 102.59 61.55 103.59 61.55 104.59 61.55 105.59 61.55 106.59 61.55 107.59 61.55 108.59 61.55 109.59 61.55 110.59 61.55
23 Sep 2008 079.66 61.89 080.66 61.89 081.66 61.89 082.66 61.89 083.66 61.89 084.66 61.89 085.66 61.89 086.66 61.89 087.66 61.89 088.66 61.89 089.66 61.89 090.66 61.89 091.66 61.89 092.66 61.89 093.66 61.89 094.66 61.89 095.66 61.89 096.66 61.89 097.66 61.89 098.66 61.89 099.66 61.89 100.66 61.89 101.66 61.89 102.66 61.89 103.66 61.89 104.66 61.89 105.66 61.89 106.66 61.89 107.66 61.89 108.66 61.89 109.66 61.89
24 Sep 2008 078.73 62.02 079.73 62.02 080.73 62.02 081.73 62.02 082.73 62.02 083.73 62.02 084.73 62.02 085.73 62.02 086.73 62.02 087.73 62.02 088.73 62.02 089.73 62.02 090.73 62.02 091.73 62.02 092.73 62.02 093.73 62.02 094.73 62.02 095.73 62.02 096.73 62.02 097.73 62.02 098.73 62.02 099.73 62.02 100.73 62.02 101.73 62.02 102.73 62.02 103.73 62.02 104.73 62.02 105.73 62.02 106.73 62.02 107.73 62.02 108.73 62.02
25 Sep 2008 077.80 62.34 078.80 62.34 079.80 62.34 080.80 62.34 081.80 62.34 082.80 62.34 083.80 62.34 084.80 62.34 085.80 62.34 086.80 62.34 087.80 62.34 088.80 62.34 089.80 62.34 090.80 62.34 091.80 62.34 092.80 62.34 093.80 62.34 094.80 62.34 095.80 62.34 096.80 62.34 097.80 62.34 098.80 62.34 099.80 62.34 100.80 62.34 101.80 62.34 102.80 62.34 103.80 62.34 104.80 62.34 105.80 62.34 106.80 62.34 107.80 62.34
26 Sep 2008 076.87 62.43 077.87 62.43 078.87 62.43 079.87 62.43 080.87 62.43 081.87 62.43 082.87 62.43 083.87 62.43 084.87 62.43 085.87 62.43 086.87 62.43 087.87 62.43 088.87 62.43 089.87 62.43 090.87 62.43 091.87 62.43 092.87 62.43 093.87 62.43 094.87 62.43 095.87 62.43 096.87 62.43 097.87 62.43 098.87 62.43 099.87 62.43 100.87 62.43 101.87 62.43 102.87 62.43 103.87 62.43 104.87 62.43 105.87 62.43 106.87 62.43
27 Sep 2008 075.94 61.38 076.94 61.62 077.94 61.87 078.94 62.11 079.94 62.15 080.94 62.20 081.94 62.24 082.94 62.29 083.94 62.33 084.94 62.37 085.94 62.42 086.94 62.46 087.94 62.70 088.94 62.71 089.94 62.71 090.94 62.71 091.94 62.71 092.94 62.71 093.94 62.71 094.94 62.71 095.94 62.71 096.94 62.71 097.94 62.71 098.94 62.71 099.94 62.71 100.94 62.71 101.94 62.71 102.94 62.71 103.94 62.71 104.94 62.71 105.94 62.71
28 Sep 2008 075.01 59.27 076.01 59.51 077.01 59.76 078.01 59.80 079.01 59.85 080.01 60.09 081.01 60.14 082.01 60.18 083.01 60.22 084.01 60.27 085.01 60.31 086.01 60.36 087.01 60.40 088.01 60.64 089.01 60.69 090.01 60.73 091.01 60.77 092.01 60.82 093.01 61.06 094.01 61.11 095.01 61.15 096.01 61.40 097.01 61.44 098.01 61.48 099.01 61.73 100.01 61.77 101.01 62.02 102.01 62.07 103.01 62.31 104.01 62.36 105.01 62.61
29 Sep 2008 074.07 57.11 075.07 57.36 076.07 57.61 077.07 57.66 078.07 57.70 079.07 57.75 080.07 58.00 081.07 58.05 082.07 58.09 083.07 58.14 084.07 58.18 085.07 58.23 086.07 58.27 087.07 58.32 088.07 58.56 089.07 58.61 090.07 58.65 091.07 58.70 092.07 58.94 093.07 58.98 094.07 59.03 095.07 59.07 096.07 59.32 097.07 59.36 098.07 59.60 099.07 59.65 100.07 59.89 101.07 59.94 102.07 60.18 103.07 60.22 104.07 60.47
30 Sep 2008 073.14 54.91 074.14 55.17 075.14 55.42 076.14 55.47 077.14 55.52 078.14 55.78 079.14 55.83 080.14 55.88 081.14 55.93 082.14 55.98 083.14 56.03 084.14 56.07 085.14 56.12 086.14 56.17 087.14 56.42 088.14 56.46 089.14 56.51 090.14 56.56 091.14 56.60 092.14 56.85 093.14 56.89 094.14 56.94 095.14 57.18 096.14 57.23 097.14 57.47 098.14 57.52 099.14 57.76 100.14 57.80 101.14 58.05 102.14 58.09 103.14 58.34
01 Oct 2008 072.20 52.67 073.20 52.93 074.20 53.18 075.20 53.44 076.20 53.50 077.20 53.56 078.20 53.62 079.20 53.67 080.20 53.73 081.20 53.78 082.20 53.83 083.20 53.89 084.20 53.94 085.20 53.99 086.20 54.24 087.20 54.29 088.20 54.34 089.20 54.39 090.20 54.44 091.20 54.69 092.20 54.74 093.20 54.79 094.20 55.04 095.20 55.08 096.20 55.33 097.20 55.38 098.20 55.42 099.20 55.67 100.20 55.91 101.20 55.96 102.20 56.20
02 Oct 2008 071.27 50.37 072.27 50.64 073.27 50.91 074.27 51.17 075.27 51.24 076.27 51.30 077.27 51.36 078.27 51.43 079.27 51.49 080.27 51.55 081.27 51.61 082.27 51.67 083.27 51.72 084.27 51.78 085.27 52.04 086.27 52.10 087.27 52.15 088.27 52.21 089.27 52.26 090.27 52.51 091.27 52.57 092.27 52.62 093.27 52.87 094.27 52.92 095.27 52.97 096.27 53.22 097.27 53.27 098.27 53.52 099.27 53.57 100.27 53.81 101.27 54.06
03 Oct 2008 070.33 48.23 071.33 48.51 072.33 48.78 073.33 48.86 074.33 48.93 075.33 49.00 076.33 49.07 077.33 49.14 078.33 49.21 079.33 49.28 080.33 49.34 081.33 49.41 082.33 49.67 083.33 49.74 084.33 49.80 085.33 49.86 086.33 49.93 087.33 49.99 088.33 50.05 089.33 50.31 090.33 50.36 091.33 50.42 092.33 50.68 093.33 50.74 094.33 50.79 095.33 51.05 096.33 51.10 097.33 51.35 098.33 51.41 099.33 51.66 100.33 51.91
04 Oct 2008 069.39 45.86 070.39 46.14 071.39 46.42 072.39 46.70 073.39 46.78 074.39 46.86 075.39 46.94 076.39 47.01 077.39 47.09 078.39 47.16 079.39 47.24 080.39 47.31 081.39 47.39 082.39 47.46 083.39 47.53 084.39 47.60 085.39 47.67 086.39 47.73 087.39 48.00 088.39 48.07 089.39 48.13 090.39 48.20 091.39 48.46 092.39 48.53 093.39 48.59 094.39 48.85 095.39 48.91 096.39 49.17 097.39 49.23 098.39 49.49 099.39 49.74
05 Oct 2008 068.45 43.45 069.45 43.74 070.45 44.02 071.45 44.31 072.45 44.60 073.45 44.48 074.45 44.57 075.45 44.65 076.45 44.74 077.45 44.82 078.45 44.90 079.45 44.98 080.45 45.06 081.45 45.14 082.45 45.22 083.45 45.30 084.45 45.37 085.45 45.65 086.45 45.72 087.45 45.80 088.45 45.87 089.45 45.94 090.45 46.22 091.45 46.29 092.45 46.36 093.45 46.62 094.45 46.69 095.45 46.96 096.45 47.02 097.45 47.29 098.45 47.55
06 Oct 2008 067.51 41.22 068.51 41.51 069.51 41.81 070.51 42.10 071.51 42.19 072.51 42.28 073.51 42.37 074.51 42.46 075.51 42.55 076.51 42.64 077.51 42.73 078.51 42.82 079.51 42.91 080.51 42.99 081.51 43.08 082.51 43.17 083.51 43.25 084.51 43.33 085.51 43.42 086.51 43.50 087.51 43.58 088.51 43.86 089.51 43.94 090.51 44.02 091.51 44.29 092.51 44.37 093.51 44.44 094.51 44.72 095.51 44.79 096.51 45.06 097.51 45.34
07 Oct 2008 066.57 38.79 067.57 39.09 068.57 39.38 069.57 39.68 070.57 39.97 071.57 40.07 072.57 39.97 073.57 40.06 074.57 40.16 075.57 40.25 076.57 40.34 077.57 40.44 078.57 40.53 079.57 40.62 080.57 40.72 081.57 40.81 082.57 40.90 083.57 40.99 084.57 41.08 085.57 41.17 086.57 41.46 087.57 41.54 088.57 41.63 089.57 41.72 090.57 42.00 091.57 42.08 092.57 42.17 093.57 42.45 094.57 42.53 095.57 42.81 096.57 43.09
08 Oct 2008 065.63 36.38 066.63 36.67 067.63 36.97 068.63 37.27 069.63 37.56 070.63 37.66 071.63 37.76 072.63 37.86 073.63 37.95 074.63 38.05 075.63 38.15 076.63 38.05 077.63 38.14 078.63 38.24 079.63 38.34 080.63 38.43 081.63 38.53 082.63 38.63 083.63 38.92 084.63 39.02 085.63 39.11 086.63 39.20 087.63 39.30 088.63 39.59 089.63 39.68 090.63 39.77 091.63 40.06 092.63 40.15 093.63 40.44 094.63 40.53 095.63 40.82
09 Oct 2008 064.68 34.00 065.68 34.29 066.68 34.59 067.68 34.88 068.68 35.18 069.68 35.48 070.68 35.57 071.68 35.47 072.68 35.57 073.68 35.67 074.68 35.77 075.68 35.86 076.68 35.96 077.68 36.06 078.68 36.16 079.68 36.26 080.68 36.36 081.68 36.46 082.68 36.56 083.68 36.66 084.68 36.75 085.68 36.85 086.68 37.15 087.68 37.25 088.68 37.35 089.68 37.44 090.68 37.74 091.68 37.84 092.68 38.13 093.68 38.23 094.68 38.52
10 Oct 2008 063.73 31.68 064.73 31.97 065.73 32.26 066.73 32.55 067.73 32.85 068.73 33.14 069.73 33.23 070.73 33.33 071.73 33.42 072.73 33.52 073.73 33.61 074.73 33.51 075.73 33.61 076.73 33.71 077.73 33.80 078.73 33.90 079.73 34.00 080.73 34.10 081.73 34.20 082.73 34.30 083.73 34.60 084.73 34.70 085.73 34.80 086.73 34.90 087.73 35.00 088.73 35.31 089.73 35.41 090.73 35.51 091.73 35.81 092.73 35.91 093.73 36.20
11 Oct 2008 062.79 29.44 063.79 29.73 064.79 30.01 065.79 30.29 066.79 30.58 067.79 30.87 068.79 30.95 069.79 31.04 070.79 31.13 071.79 31.22 072.79 31.31 073.79 31.41 074.79 31.50 075.79 31.59 076.79 31.69 077.79 31.78 078.79 31.88 079.79 31.98 080.79 32.08 081.79 32.18 082.79 32.27 083.79 32.37 084.79 32.47 085.79 32.57 086.79 32.88 087.79 32.98 088.79 33.08 089.79 33.38 090.79 33.48 091.79 33.78 092.79 33.89
12 Oct 2008 061.84 27.17 062.84 27.32 063.84 27.49 064.84 27.47 065.84 27.66 066.84 27.65 067.84 27.86 068.84 28.07 069.84 28.08 070.84 28.30 071.84 28.72 072.84 29.04 073.84 29.13 074.84 29.22 075.84 29.31 076.84 29.40 077.84 29.49 078.84 29.58 079.84 29.67 080.84 29.76 081.84 29.86 082.84 30.15 083.84 30.25 084.84 30.35 085.84 30.45 086.84 30.55 087.84 30.85 088.84 30.95 089.84 31.05 090.84 31.35 091.84 31.45
13 Oct 2008 060.89 25.41 061.89 25.47 062.89 25.55 063.89 25.65 064.89 25.76 065.89 25.89 066.89 25.83 067.89 25.98 068.89 25.95 069.89 26.13 070.89 26.32 071.89 26.32 072.89 26.53 073.89 26.75 074.89 26.98 075.89 27.41 076.89 28.05 077.89 28.18 078.89 28.27 079.89 28.36 080.89 28.44 081.89 28.53 082.89 28.62 083.89 28.71 084.89 29.01 085.89 29.10 086.89 29.20 087.89 29.29 088.89 29.59 089.89 29.69 090.89 29.98
14 Oct 2008 059.93 24.58 060.93 24.54 061.93 24.72 062.93 24.72 063.93 24.72 064.93 24.74 065.93 24.93 066.93 25.19 067.93 25.25 068.93 25.32 069.93 25.38 070.93 25.45 071.93 25.52 072.93 25.59 073.93 25.66 074.93 25.73 075.93 25.80 076.93 25.88 077.93 26.02 078.93 26.45 079.93 27.09 080.93 27.73 081.93 28.07 082.93 28.16 083.93 28.24 084.93 28.33 085.93 28.41 086.93 28.70 087.93 28.79 088.93 29.08 089.93 29.18
15 Oct 2008 058.98 24.26 059.98 24.35 060.98 24.24 061.98 24.35 062.98 24.46 063.98 24.57 064.98 24.82 065.98 25.08 066.98 25.13 067.98 25.18 068.98 25.24 069.98 25.30 070.98 25.35 071.98 25.41 072.98 25.48 073.98 25.54 074.98 25.60 075.98 25.67 076.98 25.73 077.98 25.80 078.98 26.07 079.98 26.14 080.98 26.21 081.98 26.29 082.98 26.53 083.98 27.16 084.98 27.81 085.98 28.40 086.98 28.68 087.98 28.76 088.98 28.84
16 Oct 2008 058.02 24.09 059.02 24.12 060.02 24.16 061.02 24.21 062.02 24.33 063.02 24.57 064.02 24.81 065.02 25.06 066.02 25.10 067.02 25.15 068.02 25.19 069.02 25.24 070.02 25.29 071.02 25.34 072.02 25.39 073.02 25.45 074.02 25.50 075.02 25.55 076.02 25.81 077.02 25.87 078.02 25.93 079.02 25.99 080.02 26.05 081.02 26.31 082.02 26.38 083.02 26.45 084.02 26.51 085.02 26.78 086.02 26.85 087.02 26.93 088.02 27.25
17 Oct 2008 057.06 24.10 058.06 24.10 059.06 24.10 060.06 24.11 061.06 24.22 062.06 24.45 063.06 24.69 064.06 24.93 065.06 25.16 066.06 25.20 067.06 25.24 068.06 25.28 069.06 25.32 070.06 25.36 071.06 25.40 072.06 25.45 073.06 25.69 074.06 25.74 075.06 25.78 076.06 25.83 077.06 25.88 078.06 25.93 079.06 26.11 080.06 26.07 081.06 26.24 082.06 26.23 083.06 26.24 084.06 26.46 085.06 26.50 086.06 26.57 087.06 26.65
18 Oct 2008 056.10 21.96 057.10 22.33 058.10 22.31 059.10 22.33 060.10 22.56 061.10 22.79 062.10 23.02 063.10 23.25 064.10 23.48 065.10 23.51 066.10 23.55 067.10 23.58 068.10 23.61 069.10 23.65 070.10 23.68 071.10 23.92 072.10 23.96 073.10 23.94 074.10 23.97 075.10 24.02 076.10 24.06 077.10 24.12 078.10 24.18 079.10 24.05 080.10 24.13 081.10 24.22 082.10 24.32 083.10 24.23 084.10 24.35 085.10 24.29 086.10 24.44
19 Oct 2008 055.14 20.03 056.14 20.26 057.14 20.49 058.14 20.71 059.14 20.93 060.14 21.16 061.14 21.39 062.14 21.61 063.14 21.84 064.14 21.87 065.14 21.89 066.14 21.92 067.14 21.95 068.14 21.98 069.14 22.19 070.14 22.18 071.14 22.17 072.14 22.17 073.14 22.16 074.14 22.16 075.14 22.17 076.14 22.18 077.14 22.19 078.14 22.21 079.14 22.23 080.14 22.25 081.14 22.29 082.14 22.33 083.14 22.37 084.14 22.43 085.14 22.49
20 Oct 2008 054.18 18.35 055.18 18.57 056.18 18.80 057.18 19.02 058.18 19.24 059.18 19.47 060.18 19.69 061.18 19.92 062.18 20.14 063.18 20.16 064.18 20.19 065.18 20.21 066.18 20.24 067.18 20.46 068.18 20.45 069.18 20.42 070.18 20.39 071.18 20.56 072.18 20.54 073.18 20.52 074.18 20.49 075.18 20.47 076.18 20.46 077.18 20.44 078.18 20.43 079.18 20.42 080.18 20.42 081.18 20.42 082.18 20.62 083.18 20.62 084.18 20.63
21 Oct 2008 053.21 16.82 054.21 17.04 055.21 17.27 056.21 17.49 057.21 17.72 058.21 17.94 059.21 18.17 060.21 18.39 061.21 18.61 062.21 18.64 063.21 18.66 064.21 18.68 065.21 18.71 066.21 18.84 067.21 18.96 068.21 18.96 069.21 18.92 070.21 18.88 071.21 18.84 072.21 18.80 073.21 18.97 074.21 18.93 075.21 18.90 076.21 18.87 077.21 18.84 078.21 19.01 079.21 18.98 080.21 18.95 081.21 18.93 082.21 18.91 083.21 18.89
22 Oct 2008 052.24 15.13 053.24 15.36 054.24 15.59 055.24 15.82 056.24 16.05 057.24 16.27 058.24 16.50 059.24 16.73 060.24 16.95 061.24 16.98 062.24 17.00 063.24 17.02 064.24 17.19 065.24 17.27 066.24 17.30 067.24 17.25 068.24 17.20 069.24 17.16 070.24 17.31 071.24 17.27 072.24 17.22 073.24 17.18 074.24 17.13 075.24 17.29 076.24 17.25 077.24 17.21 078.24 17.17 079.24 17.33 080.24 17.29 081.24 17.25 082.24 17.22
23 Oct 2008 051.27 13.53 052.27 13.77 053.27 14.00 054.27 14.23 055.27 14.47 056.27 14.70 057.27 14.93 058.27 15.16 059.27 15.39 060.27 15.41 061.27 15.64 062.27 15.67 063.27 15.66 064.27 15.72 065.27 15.75 066.27 15.71 067.27 15.66 068.27 15.61 069.27 15.76 070.27 15.71 071.27 15.66 072.27 15.62 073.27 15.77 074.27 15.72 075.27 15.67 076.27 15.62 077.27 15.78 078.27 15.73 079.27 15.68 080.27 15.84 081.27 15.79
24 Oct 2008 050.30 11.98 051.30 12.19 052.30 12.43 053.30 12.67 054.30 12.91 055.30 13.15 056.30 13.38 057.30 13.62 058.30 13.85 059.30 14.09 060.30 14.12 061.30 14.15 062.30 14.18 063.30 14.16 064.30 14.24 065.30 14.26 066.30 14.21 067.30 14.16 068.30 14.31 069.30 14.26 070.30 14.21 071.30 14.16 072.30 14.31 073.30 14.26 074.30 14.21 075.30 14.36 076.30 14.31 077.30 14.26 078.30 14.21 079.30 14.36
25 Oct 2008 049.08 10.68 050.08 10.84 051.08 11.00 052.08 11.15 053.08 11.25 054.08 11.49 055.08 11.74 056.08 11.98 057.08 12.22 058.08 12.46 059.08 12.50 060.08 12.54 061.08 12.58 062.08 12.69 063.08 12.84 064.08 12.79 065.08 12.74 066.08 12.70 067.08 12.85 068.08 12.80 069.08 12.75 070.08 12.90 071.08 12.84 072.08 12.79 073.08 12.74 074.08 12.89 075.08 12.84 076.08 12.79 077.08 12.94 078.08 12.89 079.08 12.84 080.08 12.98 081.08 12.93 082.08 13.08 083.08 13.03 084.08 12.98 085.08 13.13 086.08 13.08 087.08 13.23
26 Oct 2008 048.10 09.41 049.10 09.57 050.10 09.53 051.10 09.69 052.10 09.78 053.10 10.04 054.10 10.29 055.10 10.55 056.10 10.80 057.10 10.85 058.10 11.09 059.10 11.14 060.10 11.18 061.10 11.23 062.10 11.21 063.10 11.31 064.10 11.32 065.10 11.27 066.10 11.23 067.10 11.38 068.10 11.33 069.10 11.28 070.10 11.43 071.10 11.38 072.10 11.33 073.10 11.48 074.10 11.43 075.10 11.38 076.10 11.53 077.10 11.48 078.10 11.63 079.10 11.58 080.10 11.72 081.10 11.67 082.10 11.82 083.10 11.77 084.10 11.92 085.10 11.87 086.10 12.01
27 Oct 2008 047.12 07.93 048.12 08.10 049.12 08.06 050.12 08.03 051.12 08.06 052.12 08.32 053.12 08.59 054.12 08.85 055.12 09.11 056.12 09.37 057.12 09.43 058.12 09.48 059.12 09.54 060.12 09.59 061.12 09.64 062.12 09.69 063.12 09.70 064.12 09.79 065.12 09.81 066.12 09.76 067.12 09.92 068.12 09.87 069.12 09.82 070.12 09.98 071.12 09.93 072.12 10.08 073.12 10.03 074.12 09.98 075.12 10.14 076.12 10.09 077.12 10.24 078.12 10.19 079.12 10.34 080.12 10.49 081.12 10.43 082.12 10.58 083.12 10.73 084.12 10.88 085.12 11.03
28 Oct 2008 046.14 06.44 047.14 06.41 048.14 06.38 049.14 06.34 050.14 06.46 051.14 06.73 052.14 07.01 053.14 07.08 054.14 07.36 055.14 07.63 056.14 07.70 057.14 07.76 058.14 07.83 059.14 07.89 060.14 07.95 061.14 08.01 062.14 08.07 063.14 08.13 064.14 08.18 065.14 08.34 066.14 08.30 067.14 08.46 068.14 08.41 069.14 08.57 070.14 08.53 071.14 08.68 072.14 08.64 073.14 08.79 074.14 08.74 075.14 08.90 076.14 08.85 077.14 09.00 078.14 09.15 079.14 09.31 080.14 09.46 081.14 09.61 082.14 09.76 083.14 09.91 084.14 10.06
29 Oct 2008 045.11 04.70 046.11 04.68 047.11 04.65 048.11 04.62 049.11 04.80 050.11 04.85 051.11 05.14 052.11 05.42 053.11 05.71 054.11 05.99 055.11 05.87 056.11 05.95 057.11 06.02 058.11 06.10 059.11 06.17 060.11 06.24 061.11 06.31 062.11 06.38 063.11 06.45 064.11 06.51 065.11 06.78 066.11 06.84 067.11 06.90 068.11 06.96 069.11 07.01 070.11 07.26 071.11 07.32 072.11 07.37 073.11 07.42 074.11 07.67 075.11 07.72 076.11 07.97 077.11 08.01 078.11 08.26 079.11 08.30 080.11 08.54 081.11 08.58 082.11 08.82 083.11 09.06
30 Oct 2008 044.12 61.29 045.12 61.29 046.12 61.29 047.12 02.88 048.12 03.06 049.12 03.10 050.12 03.20 051.12 03.49 052.12 03.79 053.12 04.08 054.12 03.97 055.12 04.06 056.12 04.15 057.12 04.24 058.12 04.32 059.12 04.40 060.12 04.49 061.12 04.57 062.12 04.64 063.12 04.72 064.12 04.79 065.12 04.87 066.12 05.14 067.12 05.21 068.12 05.27 069.12 05.34 070.12 05.60 071.12 05.67 072.12 05.73 073.12 05.79 074.12 06.04 075.12 06.10 076.12 06.36 077.12 06.41 078.12 06.66 079.12 06.71 080.12 06.96 081.12 07.21 082.12 07.25
31 Oct 2008 043.14 61.37 044.14 61.37 045.14 61.37 046.14 61.37 047.14 61.37 048.14 61.37 049.14 61.37 050.14 61.37 051.14 61.37 052.14 61.37 059.14 02.61 060.14 02.70 061.14 02.79 062.14 02.88 063.14 02.97 064.14 03.05 065.14 03.13 066.14 03.21 067.14 03.49 068.14 03.57 069.14 03.65 070.14 03.72 071.14 03.99 072.14 04.06 073.14 04.21 074.14 04.40 075.14 04.54 076.14 04.73 077.14 04.99 078.14 05.05 079.14 05.31 080.14 05.37 081.14 05.62
01 Nov 2008 042.15 61.58 043.15 61.58 044.15 61.58 045.15 61.58 046.15 61.58 047.15 61.58 048.15 61.58 049.15 61.58 050.15 61.58 051.15 61.58 052.15 61.58 053.15 61.58 054.15 61.58 055.15 61.58 056.15 61.58 057.15 61.58 058.15 61.58 068.15 02.61 069.15 02.78 070.15 02.95 071.15 03.12 072.15 03.29 073.15 03.46 074.15 03.62 075.15 03.79 076.15 03.96 077.15 04.12 078.15 04.29 079.15 04.46 080.15 04.62
02 Nov 2008 041.10 61.63 042.10 61.63 043.10 61.63 044.10 61.63 045.10 61.63 046.10 61.63 047.10 61.63 048.10 61.63 049.10 61.63 050.10 61.63 051.10 61.63 052.10 61.63 053.10 61.63 054.10 61.63 055.10 61.63 056.10 61.63 057.10 61.63 058.10 61.63 059.10 61.63 060.10 61.63 061.10 61.63 062.10 61.63 063.10 61.63 064.10 61.63 074.10 02.58 075.10 02.85 076.10 02.94 077.10 03.19 078.10 03.36 079.10 03.53
03 Nov 2008 040.10 61.82 041.10 61.82 042.10 61.82 043.10 61.82 044.10 61.82 045.10 61.82 046.10 61.82 047.10 61.82 048.10 61.82 049.10 61.82 050.10 61.82 051.10 61.82 052.10 61.82 053.10 61.82 054.10 61.82 055.10 61.82 056.10 61.82 057.10 61.82 058.10 61.82 059.10 61.82 060.10 61.82 061.10 61.82 062.10 61.82 063.10 61.82 064.10 61.82 065.10 61.82 066.10 61.82 067.10 61.82 068.10 61.82 069.10 61.82 070.10 61.82
04 Nov 2008 039.10 61.94 040.10 61.94 041.10 61.94 042.10 61.94 043.10 61.94 044.10 61.94 045.10 61.94 046.10 61.94 047.10 61.94 048.10 61.94 049.10 61.94 050.10 61.94 051.10 61.94 052.10 61.94 053.10 61.94 054.10 61.94 055.10 61.94 056.10 61.94 057.10 61.94 058.10 61.94 059.10 61.94 060.10 61.94 061.10 61.94 062.10 61.94 063.10 61.94 064.10 61.94 065.10 61.94 066.10 61.94 067.10 61.94 068.10 61.94 069.10 61.94 070.10 61.94 071.10 61.94 072.10 61.94 073.10 61.94 074.10 61.94 075.10 61.94 076.10 61.94
05 Nov 2008 038.11 56.26 039.11 56.26 040.11 56.26 041.11 56.26 042.11 56.26 043.11 56.26 044.11 56.26 045.11 56.26 046.11 56.26 047.11 56.26 048.11 56.26 049.11 56.26 050.11 56.26 051.11 56.26 052.11 56.26 053.11 56.26 054.11 56.26 055.11 56.26 056.11 56.26 057.11 56.26 058.11 56.26 059.11 56.26 060.11 56.26 061.11 56.26 062.11 56.26 063.11 56.26 064.11 56.26 065.11 56.26 066.11 56.26 067.11 56.26 068.11 56.26 069.11 56.26 070.11 56.26 071.11 56.26 072.11 56.26 073.11 56.26 074.11 56.26 075.11 56.26 076.11 56.26
06 Nov 2008 037.03 58.96 038.03 58.96 039.03 58.96 040.03 58.96 041.03 58.96 042.03 58.96 043.03 58.96 044.03 58.96 045.03 58.96 046.03 58.96 047.03 58.96 048.03 58.96 049.03 58.96 050.03 58.96 051.03 58.96 052.03 58.96 053.03 58.96 054.03 58.96 055.03 58.96 056.03 58.96 057.03 58.96 058.03 58.96 059.03 58.96 060.03 58.96 061.03 58.96 062.03 58.96 063.03 58.96 064.03 58.96 065.03 58.96 066.03 58.96 067.03 58.96 068.03 58.96 069.03 58.96 070.03 58.96 071.03 58.96 072.03 58.96 073.03 58.96 074.03 58.96 075.03 58.96
07 Nov 2008 036.03 59.06 037.03 59.06 038.03 59.06 039.03 59.06 040.03 59.06 041.03 59.06 042.03 59.06 043.03 59.06 044.03 59.06 045.03 59.06 046.03 59.06 047.03 59.06 048.03 59.06 049.03 59.06 050.03 59.06 051.03 59.06 052.03 59.06 053.03 59.06 054.03 59.06 055.03 59.06 056.03 59.06 057.03 59.06 058.03 59.06 059.03 59.06 060.03 59.06 061.03 59.06 062.03 59.06 063.03 59.06 064.03 59.06 065.03 59.06 066.03 59.06 067.03 59.06 068.03 59.06 069.03 59.06 070.03 59.06 071.03 59.06 072.03 59.06 073.03 59.06 074.03 59.06
08 Nov 2008 035.02 59.38 036.02 59.38 037.02 59.38 038.02 59.38 039.02 59.38 040.02 59.38 041.02 59.38 042.02 59.38 043.02 59.38 044.02 59.38 045.02 59.38 046.02 59.38 047.02 59.38 048.02 59.38 049.02 59.38 050.02 59.38 051.02 59.38 052.02 59.38 053.02 59.38 054.02 59.38 055.02 59.38 056.02 59.38 057.02 59.38 058.02 59.38 059.02 59.38 060.02 59.38 061.02 59.38 062.02 59.38 063.02 59.38 064.02 59.38 065.02 59.38 066.02 59.38 067.02 59.38 068.02 59.38 069.02 59.38 070.02 59.38 071.02 59.38 072.02 59.38 073.02 59.38
09 Nov 2008 034.02 59.50 035.02 59.50 036.02 59.50 037.02 59.50 038.02 59.50 039.02 59.50 040.02 59.50 041.02 59.50 042.02 59.50 043.02 59.50 044.02 59.50 045.02 59.50 046.02 59.50 047.02 59.50 048.02 59.50 049.02 59.50 050.02 59.50 051.02 59.50 052.02 59.50 053.02 59.50 054.02 59.50 055.02 59.50 056.02 59.50 057.02 59.50 058.02 59.50 059.02 59.50 060.02 59.50 061.02 59.50 062.02 59.50 063.02 59.50 064.02 59.50 065.02 59.50 066.02 59.50 067.02 59.50 068.02 59.50 069.02 59.50 070.02 59.50 071.02 59.50 072.02 59.50
10 Nov 2008 033.00 59.83 034.00 59.83 035.00 59.83 036.00 59.83 037.00 59.83 038.00 59.83 039.00 59.83 040.00 59.83 041.00 59.83 042.00 59.83 043.00 59.83 044.00 59.83 045.00 59.83 046.00 59.83 047.00 59.83 048.00 59.83 049.00 59.83 050.00 59.83 051.00 59.83 052.00 59.83 053.00 59.83 054.00 59.83 055.00 59.83 056.00 59.83 057.00 59.83 058.00 59.83 059.00 59.83 060.00 59.83 061.00 59.83 062.00 59.83 063.00 59.83 064.00 59.83 065.00 59.83 066.00 59.83 067.00 59.83 068.00 59.83 069.00 59.83 070.00 59.83 071.00 59.83
11 Nov 2008 031.91 59.97 032.91 59.97 033.91 59.97 034.91 59.97 035.91 59.97 036.91 59.97 037.91 59.97 038.91 59.97 039.91 59.97 040.91 59.97 041.91 59.97 042.91 59.97 043.91 59.97 044.91 59.97 045.91 59.97 046.91 59.97 047.91 59.97 048.91 59.97 049.91 59.97 050.91 59.97 051.91 59.97 052.91 59.97 053.91 59.97 054.91 59.97 055.91 59.97 056.91 59.97 057.91 59.97 058.91 59.97 059.91 59.97 060.91 59.97 061.91 59.97 062.91 59.97 063.91 59.97 064.91 59.97 065.91 59.97 066.91 59.97 067.91 59.97 068.91 59.97 069.91 59.97
12 Nov 2008 030.90 60.32 031.90 60.32 032.90 60.32 033.90 60.32 034.90 60.32 035.90 60.32 036.90 60.32 037.90 60.32 038.90 60.32 039.90 60.32 040.90 60.32 041.90 60.32 042.90 60.32 043.90 60.32 044.90 60.32 045.90 60.32 046.90 60.32 047.90 60.32 048.90 60.32 049.90 60.32 050.90 60.32 051.90 60.32 052.90 60.32 053.90 60.32 054.90 60.32 055.90 60.32 056.90 60.32 057.90 60.32 058.90 60.32 059.90 60.32 060.90 60.32 061.90 60.32 062.90 60.32 063.90 60.32 064.90 60.32 065.90 60.32 066.90 60.32 067.90 60.32 068.90 60.32
13 Nov 2008 029.88 60.67 030.88 60.67 031.88 60.67 032.88 60.67 033.88 60.67 034.88 60.67 035.88 60.67 036.88 60.67 037.88 60.67 038.88 60.67 039.88 60.67 040.88 60.67 041.88 60.67 042.88 60.67 043.88 60.67 044.88 60.67 045.88 60.67 046.88 60.67 047.88 60.67 048.88 60.67 049.88 60.67 050.88 60.67 051.88 60.67 052.88 60.67 053.88 60.67 054.88 60.67 055.88 60.67 056.88 60.67 057.88 60.67 058.88 60.67 059.88 60.67 060.88 60.67 061.88 60.67 062.88 60.67 063.88 60.67 064.88 60.67 065.88 60.67 066.88 60.67 067.88 60.67
14 Nov 2008 028.86 60.82 029.86 60.82 030.86 60.82 031.86 60.82 032.86 60.82 033.86 60.82 034.86 60.82 035.86 60.82 036.86 60.82 037.86 60.82 038.86 60.82 039.86 60.82 040.86 60.82 041.86 60.82 042.86 60.82 043.86 60.82 044.86 60.82 045.86 60.82 046.86 60.82 047.86 60.82 048.86 60.82 049.86 60.82 050.86 60.82 051.86 60.82 052.86 60.82 053.86 60.82 054.86 60.82 055.86 60.82 056.86 60.82 057.86 60.82 058.86 60.82 059.86 60.82 060.86 60.82 061.86 60.82 062.86 60.82 063.86 60.82 064.86 60.82 065.86 60.82 066.86 60.82
15 Nov 2008 027.84 59.85 028.84 59.89 029.84 59.93 030.84 59.97 031.84 60.01 032.84 60.04 033.84 60.28 034.84 60.32 035.84 60.36 036.84 60.40 037.84 60.64 038.84 60.68 039.84 60.72 040.84 60.96 041.84 61.00 042.84 61.04 043.84 61.17 044.84 61.17 045.84 61.17 046.84 61.17 047.84 61.17 048.84 61.17 049.84 61.17 050.84 61.17 051.84 61.17 052.84 61.17 053.84 61.17 054.84 61.17 055.84 61.17 056.84 61.17 057.84 61.17 058.84 61.17 059.84 61.17 060.84 61.17 061.84 61.17 062.84 61.17 063.84 61.17 064.84 61.17 065.84 61.17
16 Nov 2008 026.73 57.90 027.73 57.94 028.73 57.99 029.73 58.03 030.73 58.07 031.73 58.31 032.73 58.35 033.73 58.39 034.73 58.43 035.73 58.48 036.73 58.72 037.73 58.76 038.73 58.80 039.73 59.04 040.73 59.08 041.73 59.12 042.73 59.36 043.73 59.40 044.73 59.64 045.73 59.68 046.73 59.92 047.73 59.96 048.73 60.20 049.73 60.24 050.73 60.48 051.73 60.72 052.73 60.76 053.73 61.01 054.73 61.25 055.73 61.49 056.73 61.52 057.73 61.52 058.73 61.52 059.73 61.52 060.73 61.52 061.73 61.52 062.73 61.52 063.73 61.52 064.73 61.52
17 Nov 2008 025.70 55.90 026.70 55.94 027.70 55.99 028.70 56.24 029.70 56.28 030.70 56.33 031.70 56.37 032.70 56.42 033.70 56.46 034.70 56.71 035.70 56.75 036.70 56.79 037.70 56.84 038.70 57.08 039.70 57.12 040.70 57.16 041.70 57.41 042.70 57.45 043.70 57.69 044.70 57.73 045.70 57.97 046.70 58.01 047.70 58.25 048.70 58.29 049.70 58.54 050.70 58.78 051.70 58.82 052.70 59.06 053.70 59.30 054.70 59.54 055.70 59.78 056.70 60.02 057.70 60.27 058.70 60.51 059.70 60.75 060.70 60.99 061.70 61.24 062.70 61.48 063.70 61.67
18 Nov 2008 024.68 54.01 025.68 54.06 026.68 54.11 027.68 54.17 028.68 54.22 029.68 54.27 030.68 54.32 031.68 54.57 032.68 54.62 033.68 54.67 034.68 54.71 035.68 54.76 036.68 55.01 037.68 55.06 038.68 55.10 039.68 55.35 040.68 55.39 041.68 55.44 042.68 55.68 043.68 55.73 044.68 55.97 045.68 56.01 046.68 56.26 047.68 56.30 048.68 56.54 049.68 56.78 050.68 56.83 051.68 57.07 052.68 57.31 053.68 57.55 054.68 57.79 055.68 58.04 056.68 58.28 057.68 58.52 058.68 58.76 059.68 59.00 060.68 59.24 061.68 59.49 062.68 59.73
19 Nov 2008 023.64 52.03 024.64 52.09 025.64 52.15 026.64 52.21 027.64 52.27 028.64 52.32 029.64 52.38 030.64 52.44 031.64 52.49 032.64 52.54 033.64 52.80 034.64 52.85 035.64 52.90 036.64 52.96 037.64 53.21 038.64 53.26 039.64 53.31 040.64 53.56 041.64 53.61 042.64 53.65 043.64 53.90 044.64 53.95 045.64 54.20 046.64 54.24 047.64 54.49 048.64 54.73 049.64 54.78 050.64 55.02 051.64 55.27 052.64 55.51 053.64 55.75 054.64 56.00 055.64 56.24 056.64 56.48 057.64 56.73 058.64 56.97 059.64 57.21 060.64 57.46 061.64 57.70
20 Nov 2008 022.61 49.95 023.61 50.02 024.61 50.09 025.61 50.16 026.61 50.22 027.61 50.29 028.61 50.35 029.61 50.41 030.61 50.47 031.61 50.54 032.61 50.60 033.61 50.66 034.61 50.71 035.61 50.97 036.61 51.03 037.61 51.09 038.61 51.34 039.61 51.40 040.61 51.45 041.61 51.71 042.61 51.76 043.61 52.01 044.61 52.06 045.61 52.31 046.61 52.36 047.61 52.61 048.61 52.86 049.61 52.91 050.61 53.16 051.61 53.41 052.61 53.66 053.61 53.90 054.61 54.15 055.61 54.40 056.61 54.64 057.61 54.89 058.61 55.13 059.61 55.38 060.61 55.62
21 Nov 2008 021.57 47.79 022.57 47.87 023.57 47.94 024.57 48.01 025.57 48.09 026.57 48.16 027.57 48.23 028.57 48.30 029.57 48.37 030.57 48.44 031.57 48.51 032.57 48.57 033.57 48.64 034.57 48.70 035.57 48.77 036.57 49.03 037.57 49.09 038.57 49.16 039.57 49.42 040.57 49.48 041.57 49.54 042.57 49.80 043.57 49.85 044.57 50.11 045.57 50.17 046.57 50.42 047.57 50.68 048.57 50.73 049.57 50.99 050.57 51.24 051.57 51.49 052.57 51.74 053.57 52.00 054.57 52.25 055.57 52.50 056.57 52.75 057.57 53.00 058.57 53.24 059.57 53.49
22 Nov 2008 020.44 45.52 021.44 45.60 022.44 45.68 023.44 45.76 024.44 45.84 025.44 45.92 026.44 46.00 027.44 46.08 028.44 46.15 029.44 46.23 030.44 46.30 031.44 46.38 032.44 46.45 033.44 46.52 034.44 46.60 035.44 46.67 036.44 46.94 037.44 47.01 038.44 47.07 039.44 47.14 040.44 47.41 041.44 47.48 042.44 47.74 043.44 47.80 044.44 48.07 045.44 48.13 046.44 48.39 047.44 48.45 048.44 48.71 049.44 48.97 050.44 49.23 051.44 49.49 052.44 49.75 053.44 50.00 054.44 50.26 055.44 50.51 056.44 50.77 057.44 51.02 058.44 51.28 059.44 51.53
23 Nov 2008 019.40 43.01 020.40 43.30 021.40 43.38 022.40 43.47 023.40 43.55 024.40 43.64 025.40 43.72 026.40 43.81 027.40 43.89 028.40 43.97 029.40 44.05 030.40 44.14 031.40 44.22 032.40 44.29 033.40 44.37 034.40 44.45 035.40 44.53 036.40 44.81 037.40 44.88 038.40 44.96 039.40 45.03 040.40 45.30 041.40 45.37 042.40 45.45 043.40 45.72 044.40 45.79 045.40 46.06 046.40 46.32 047.40 46.39 048.40 46.66 049.40 46.92 050.40 47.19 051.40 47.45 052.40 47.72 053.40 47.98 054.40 48.24 055.40 48.50 056.40 48.76 057.40 49.02 058.40 49.28
24 Nov 2008 018.35 40.45 019.35 40.74 020.35 41.03 021.35 41.32 022.35 41.21 023.35 41.30 024.35 41.39 025.35 41.48 026.35 41.57 027.35 41.66 028.35 41.74 029.35 41.83 030.35 41.91 031.35 42.00 032.35 42.09 033.35 42.17 034.35 42.25 035.35 42.34 036.35 42.42 037.35 42.70 038.35 42.78 039.35 42.86 040.35 43.14 041.35 43.22 042.35 43.30 043.35 43.57 044.35 43.65 045.35 43.92 046.35 44.20 047.35 44.27 048.35 44.55 049.35 44.82 050.35 45.09 051.35 45.36 052.35 45.63 053.35 45.90 054.35 46.17 055.35 46.43 056.35 46.70 057.35 46.97
25 Nov 2008 017.31 38.08 018.31 38.37 019.31 38.66 020.31 38.95 021.31 39.04 022.31 39.13 023.31 39.02 024.31 39.12 025.31 39.21 026.31 39.30 027.31 39.39 028.31 39.48 029.31 39.57 030.31 39.66 031.31 39.75 032.31 39.84 033.31 39.93 034.31 40.01 035.31 40.10 036.31 40.19 037.31 40.47 038.31 40.56 039.31 40.65 040.31 40.73 041.31 41.01 042.31 41.10 043.31 41.38 044.31 41.46 045.31 41.74 046.31 41.83 047.31 42.11 048.31 42.38 049.31 42.66 050.31 42.94 051.31 43.22 052.31 43.49 053.31 43.77 054.31 44.04 055.31 44.32 056.31 44.59
26 Nov 2008 016.27 35.51 017.27 35.80 018.27 36.09 019.27 36.38 020.27 36.67 021.27 36.76 022.27 36.85 023.27 36.94 024.27 36.83 025.27 36.92 026.27 37.02 027.27 37.11 028.27 37.20 029.27 37.29 030.27 37.38 031.27 37.48 032.27 37.57 033.27 37.66 034.27 37.75 035.27 37.84 036.27 37.93 037.27 38.22 038.27 38.31 039.27 38.40 040.27 38.49 041.27 38.78 042.27 38.87 043.27 39.15 044.27 39.24 045.27 39.53 046.27 39.61 047.27 39.90 048.27 40.18 049.27 40.47 050.27 40.75 051.27 41.03 052.27 41.32 053.27 41.60 054.27 41.88 055.27 42.16
27 Nov 2008 015.22 32.97 016.22 33.25 017.22 33.54 018.22 33.83 019.22 34.12 020.22 34.40 021.22 34.49 022.22 34.58 023.22 34.67 024.22 34.71 025.22 34.65 026.22 34.74 027.22 34.83 028.22 34.93 029.22 35.02 030.22 35.11 031.22 35.20 032.22 35.29 033.22 35.39 034.22 35.48 035.22 35.57 036.22 35.66 037.22 35.96 038.22 36.05 039.22 36.14 040.22 36.23 041.22 36.52 042.22 36.61 043.22 36.91 044.22 37.00 045.22 37.29 046.22 37.38 047.22 37.67 048.22 37.96 049.22 38.25 050.22 38.53 051.22 38.82 052.22 39.11 053.22 39.40 054.22 39.68
28 Nov 2008 014.07 30.26 015.07 30.54 016.07 30.82 017.07 31.10 018.07 31.58 019.07 31.87 020.07 32.15 021.07 32.24 022.07 32.32 023.07 32.41 024.07 32.49 025.07 32.58 026.07 32.47 027.07 32.56 028.07 32.65 029.07 32.74 030.07 32.83 031.07 32.92 032.07 33.01 033.07 33.10 034.07 33.19 035.07 33.48 036.07 33.58 037.07 33.67 038.07 33.76 039.07 33.85 040.07 34.15 041.07 34.24 042.07 34.33 043.07 34.63 044.07 34.72 045.07 35.01 046.07 35.10 047.07 35.40 048.07 35.69 049.07 35.98 050.07 36.27 051.07 36.57 052.07 36.86 053.07 37.15
29 Nov 2008 013.02 27.86 014.02 27.96 015.02 28.06 016.02 28.15 017.02 28.25 018.02 28.56 019.02 28.66 020.02 28.97 021.02 29.28 022.02 29.80 023.02 30.23 024.02 30.31 025.02 30.19 026.02 30.27 027.02 30.36 028.02 30.44 029.02 30.53 030.02 30.61 031.02 30.70 032.02 30.79 033.02 30.88 034.02 30.97 035.02 31.26 036.02 31.35 037.02 31.44 038.02 31.53 039.02 31.62 040.02 31.91 041.02 32.00 042.02 32.09 043.02 32.39 044.02 32.48 045.02 32.77 046.02 32.87 047.02 33.16 048.02 33.45 049.02 33.75 050.02 34.04 051.02 34.34 052.02 34.63
30 Nov 2008 011.96 25.98 012.96 26.02 013.96 26.27 014.96 26.32 015.96 26.38 016.96 26.45 017.96 26.52 018.96 26.62 019.96 26.89 020.96 27.16 021.96 27.23 022.96 27.38 023.96 27.69 024.96 28.20 025.96 28.72 026.96 29.02 027.96 29.10 028.96 29.18 029.96 29.26 030.96 29.34 031.96 29.42 032.96 29.51 033.96 29.59 034.96 29.87 035.96 29.96 036.96 30.05 037.96 30.13 038.96 30.22 039.96 30.51 040.96 30.60 041.96 30.69 042.96 30.98 043.96 31.07 044.96 31.36 045.96 31.46 046.96 31.75 047.96 32.04 048.96 32.34 049.96 32.63 050.96 32.92
01 Dec 2008 010.91 25.17 011.91 25.35 012.91 25.33 013.91 25.32 014.91 25.52 015.91 25.52 016.91 25.68 017.91 25.94 018.91 26.21 019.91 26.47 020.91 26.54 021.91 26.60 022.91 26.67 023.91 26.74 024.91 26.81 025.91 26.88 026.91 26.95 027.91 27.43 028.91 27.94 029.91 28.45 030.91 28.85 031.91 28.92 032.91 29.00 033.91 29.08 034.91 29.36 035.91 29.44 036.91 29.52 037.91 29.60 038.91 29.68 039.91 29.97 040.91 30.05 041.91 30.14 042.91 30.42 043.91 30.51 044.91 30.80 045.91 30.89 046.91 31.18 047.91 31.47 048.91 31.76 049.91 32.05
02 Dec 2008 009.85 24.69 010.85 24.81 011.85 24.93 012.85 24.85 013.85 24.99 014.85 25.06 015.85 25.31 016.85 25.56 017.85 25.82 018.85 26.08 019.85 26.33 020.85 26.39 021.85 26.45 022.85 26.51 023.85 26.57 024.85 26.64 025.85 26.70 026.85 26.76 027.85 26.83 028.85 26.89 029.85 26.96 030.85 27.03 031.85 27.42 032.85 27.91 033.85 28.41 034.85 28.92 035.85 29.19 036.85 29.26 037.85 29.34 038.85 29.41 039.85 29.69 040.85 29.77 041.85 29.85 042.85 30.13 043.85 30.21 044.85 30.50 045.85 30.58 046.85 30.86 047.85 31.15 048.85 31.44
03 Dec 2008 008.79 24.49 009.79 24.55 010.79 24.42 011.79 24.50 012.79 24.58 013.79 24.67 014.79 24.84 015.79 25.09 016.79 25.33 017.79 25.58 018.79 25.83 019.79 26.08 020.79 26.13 021.79 26.19 022.79 26.24 023.79 26.49 024.79 26.55 025.79 26.60 026.79 26.66 027.79 26.72 028.79 26.78 029.79 26.84 030.79 26.90 031.79 26.96 032.79 27.02 033.79 27.09 034.79 27.35 035.79 27.46 036.79 27.93 037.79 28.42 038.79 28.92 039.79 29.42 040.79 29.57 041.79 29.64 042.79 29.91 043.79 29.99 044.79 30.26 045.79 30.54 046.79 30.62 047.79 30.90
04 Dec 2008 007.73 24.45 008.73 24.48 009.73 24.52 010.73 24.56 011.73 24.60 012.73 24.62 013.73 24.86 014.73 25.10 015.73 25.34 016.73 25.58 017.73 25.82 018.73 26.07 019.73 26.28 020.73 26.36 021.73 26.40 022.73 26.34 023.73 26.44 024.73 26.55 025.73 26.47 026.73 26.59 027.73 26.70 028.73 26.65 029.73 26.80 030.73 26.95 031.73 26.92 032.73 27.09 033.73 27.22 034.73 27.28 035.73 27.54 036.73 27.60 037.73 27.66 038.73 27.72 039.73 27.98 040.73 28.23 041.73 28.69 042.73 29.17 043.73 29.65 044.73 30.15 045.73 30.58 046.73 30.65
05 Dec 2008 006.67 23.10 007.67 23.11 008.67 23.12 009.67 23.13 010.67 23.15 011.67 23.32 012.67 23.55 013.67 23.79 014.67 24.03 015.67 24.27 016.67 24.50 017.67 24.74 018.67 24.95 019.67 24.99 020.67 24.84 021.67 24.89 022.67 24.94 023.67 25.00 024.67 25.06 025.67 25.13 026.67 25.20 027.67 25.08 028.67 25.16 029.67 25.25 030.67 25.35 031.67 25.46 032.67 25.37 033.67 25.49 034.67 25.62 035.67 25.75 036.67 25.90 037.67 26.05 038.67 26.41 039.67 26.76 040.67 26.81 041.67 26.87 042.67 27.13 043.67 27.19 044.67 27.45 045.67 27.71
06 Dec 2008 005.61 20.92 006.61 21.11 007.61 21.11 008.61 21.10 009.61 21.09 010.61 21.24 011.61 21.48 012.61 21.71 013.61 21.95 014.61 22.18 015.61 22.41 016.61 22.65 017.61 22.71 018.61 22.72 019.61 22.74 020.61 22.76 021.61 22.78 022.61 22.80 023.61 22.82 024.61 22.85 025.61 22.89 026.61 22.92 027.61 22.96 028.61 23.01 029.61 23.06 030.61 23.11 031.61 23.17 032.61 23.23 033.61 23.30 034.61 23.38 035.61 23.46 036.61 23.55 037.61 23.64 038.61 23.74 039.61 23.85 040.61 24.17 041.61 24.50 042.61 24.83 043.61 25.18 044.61 25.43
07 Dec 2008 004.55 18.78 005.55 18.96 006.55 19.14 007.55 19.12 008.55 19.10 009.55 19.30 010.55 19.54 011.55 19.77 012.55 20.00 013.55 20.24 014.55 20.47 015.55 20.70 016.55 20.80 017.55 20.79 018.55 20.78 019.55 20.78 020.55 20.78 021.55 20.78 022.55 20.78 023.55 20.78 024.55 20.78 025.55 20.99 026.55 21.00 027.55 21.01 028.55 21.03 029.55 21.05 030.55 21.07 031.55 21.10 032.55 21.12 033.55 21.16 034.55 21.19 035.55 21.23 036.55 21.28 037.55 21.33 038.55 21.58 039.55 21.64 040.55 21.71 041.55 21.98 042.55 22.26 043.55 22.55
08 Dec 2008 003.36 16.69 004.36 16.86 005.36 17.04 006.36 17.21 007.36 17.18 008.36 17.33 009.36 17.56 010.36 17.80 011.36 18.03 012.36 18.26 013.36 18.50 014.36 18.73 015.36 18.79 016.36 18.77 017.36 18.75 018.36 18.94 019.36 18.92 020.36 18.90 021.36 18.89 022.36 18.87 023.36 18.86 024.36 18.85 025.36 18.84 026.36 19.03 027.36 19.02 028.36 19.02 029.36 19.01 030.36 19.01 031.36 19.01 032.36 19.21 033.36 19.22 034.36 19.23 035.36 19.24 036.36 19.25 037.36 19.27 038.36 19.49 039.36 19.52 040.36 19.54 041.36 19.78 042.36 20.01
09 Dec 2008 002.30 14.71 003.30 14.87 004.30 15.24 005.30 15.21 006.30 15.38 007.30 15.40 008.30 15.64 009.30 15.87 010.30 16.11 011.30 16.34 012.30 16.58 013.30 16.81 014.30 16.94 015.30 16.91 016.30 16.88 017.30 16.86 018.30 17.03 019.30 17.00 020.30 16.98 021.30 16.95 022.30 16.93 023.30 16.90 024.30 17.08 025.30 17.06 026.30 17.04 027.30 17.02 028.30 17.20 029.30 17.18 030.30 17.16 031.30 17.15 032.30 17.13 033.30 17.32 034.30 17.31 035.30 17.30 036.30 17.49 037.30 17.49 038.30 17.48 039.30 17.68 040.30 17.69 041.30 17.89
10 Dec 2008 001.23 13.08 002.23 13.24 003.23 13.41 004.23 13.58 005.23 13.55 006.23 13.57 007.23 13.81 008.23 14.05 009.23 14.29 010.23 14.53 011.23 14.77 012.23 15.01 013.23 15.08 014.23 15.04 015.23 15.21 016.23 15.18 017.23 15.15 018.23 15.11 019.23 15.08 020.23 15.25 021.23 15.22 022.23 15.18 023.23 15.15 024.23 15.32 025.23 15.29 026.23 15.26 027.23 15.23 028.23 15.40 029.23 15.38 030.23 15.35 031.23 15.52 032.23 15.50 033.23 15.47 034.23 15.65 035.23 15.62 036.23 15.80 037.23 15.78 038.23 15.96 039.23 15.95 040.23 16.13
11 Dec 2008 000.16 11.50 001.16 11.66 002.16 11.63 003.16 11.80 004.16 11.76 005.16 11.73 006.16 11.97 007.16 12.22 008.16 12.47 009.16 12.71 010.16 12.96 011.16 13.20 012.16 13.29 013.16 13.45 014.16 13.42 015.16 13.38 016.16 13.34 017.16 13.51 018.16 13.47 019.16 13.43 020.16 13.40 021.16 13.56 022.16 13.53 023.16 13.49 024.16 13.46 025.16 13.62 026.16 13.58 027.16 13.55 028.16 13.71 029.16 13.68 030.16 13.85 031.16 13.81 032.16 13.78 033.16 13.94 034.16 13.91 035.16 14.08 036.16 14.05 037.16 14.22 038.16 14.39 039.16 14.56
12 Dec 2008 359.09 09.84 000.09 09.81 001.09 09.77 002.09 09.74 003.09 09.71 004.09 09.94 005.09 10.20 006.09 10.46 007.09 10.71 008.09 10.77 009.09 11.02 010.09 11.27 011.09 11.43 012.09 11.40 013.09 11.56 014.09 11.52 015.09 11.49 016.09 11.65 017.09 11.61 018.09 11.57 019.09 11.54 020.09 11.70 021.09 11.66 022.09 11.62 023.09 11.78 024.09 11.74 025.09 11.91 026.09 11.87 027.09 11.83 028.09 11.99 029.09 11.95 030.09 12.11 031.09 12.07 032.09 12.24 033.09 12.20 034.09 12.36 035.09 12.52 036.09 12.69 037.09 12.85 038.09 13.01
13 Dec 2008 358.02 07.95 359.02 07.93 000.02 07.90 001.02 08.07 002.02 08.03 003.02 08.07 004.02 08.34 005.02 08.61 006.02 08.87 007.02 09.14 008.02 09.40 009.02 09.66 010.02 09.77 011.02 09.73 012.02 09.70 013.02 09.86 014.02 09.83 015.02 09.79 016.02 09.95 017.02 09.92 018.02 09.88 019.02 10.04 020.02 10.00 021.02 10.16 022.02 10.12 023.02 10.08 024.02 10.24 025.02 10.20 026.02 10.36 027.02 10.32 028.02 10.48 029.02 10.64 030.02 10.60 031.02 10.76 032.02 10.92 033.02 11.08 034.02 11.24 035.02 11.40 036.02 11.55 037.02 11.71
14 Dec 2008 356.95 05.97 357.95 05.94 358.95 05.91 359.95 06.09 000.95 06.06 001.95 06.24 002.95 06.52 003.95 06.60 004.95 06.87 005.95 07.15 006.95 07.42 007.95 07.69 008.95 07.81 009.95 07.98 010.95 07.95 011.95 07.91 012.95 08.08 013.95 08.04 014.95 08.21 015.95 08.17 016.95 08.13 017.95 08.30 018.95 08.26 019.95 08.42 020.95 08.38 021.95 08.54 022.95 08.51 023.95 08.67 024.95 08.83 025.95 08.79 026.95 08.95 027.95 09.10 028.95 09.26 029.95 09.42 030.95 09.58 031.95 09.74 032.95 09.90 033.95 10.05 034.95 10.21 035.95 10.37
15 Dec 2008 355.88 04.13 356.88 04.11 357.88 04.08 358.88 04.26 359.88 04.24 000.88 04.29 001.88 04.58 002.88 04.87 003.88 05.16 004.88 05.44 005.88 05.73 006.88 06.01 007.88 06.22 008.88 06.19 009.88 06.35 010.88 06.32 011.88 06.29 012.88 06.46 013.88 06.43 014.88 06.59 015.88 06.56 016.88 06.72 017.88 06.89 018.88 06.85 019.88 07.01 020.88 06.98 021.88 07.14 022.88 07.30 023.88 07.46 024.88 07.61 025.88 07.79 026.88 07.92 027.88 07.97 028.88 08.21 029.88 08.26 030.88 08.31 031.88 08.55 032.88 08.59 033.88 08.84 034.88 09.08
16 Dec 2008 354.81 61.42 355.81 61.42 356.81 61.42 357.81 61.42 358.81 61.42 359.81 61.42 000.81 02.63 001.81 02.93 002.81 03.03 003.81 03.33 004.81 03.62 005.81 03.91 006.81 04.21 007.81 04.30 008.81 04.19 009.81 04.27 010.81 04.36 011.81 04.44 012.81 04.53 013.81 04.61 014.81 04.69 015.81 04.76 016.81 04.84 017.81 05.11 018.81 05.18 019.81 05.25 020.81 05.32 021.81 05.39 022.81 05.46 023.81 05.72 024.81 05.78 025.81 05.84 026.81 06.10 027.81 06.16 028.81 06.22 029.81 06.47 030.81 06.52 031.81 06.78 032.81 07.03 033.81 07.07
17 Dec 2008 353.73 61.32 354.73 61.32 355.73 61.32 356.73 61.32 357.73 61.32 358.73 61.32 359.73 61.32 000.73 61.32 001.73 61.32 002.73 61.32 003.73 61.32 004.73 61.32 005.73 61.32 014.73 02.80 015.73 02.89 016.73 02.98 017.73 03.06 018.73 03.14 019.73 03.22 020.73 03.30 021.73 03.58 022.73 03.65 023.73 03.73 024.73 04.00 025.73 04.07 026.73 04.19 027.73 04.40 028.73 04.51 029.73 04.73 030.73 04.84 031.73 05.05 032.73 05.31
18 Dec 2008 352.66 61.29 353.66 61.29 354.66 61.29 355.66 61.29 356.66 61.29 357.66 61.29 358.66 61.29 359.66 61.29 000.66 61.29 001.66 61.29 002.66 61.29 003.66 61.29 004.66 61.29 005.66 61.29 006.66 61.29 007.66 61.29 008.66 61.29 009.66 61.29 010.66 61.29 023.66 02.71 024.66 02.88 025.66 03.04 026.66 03.21 027.66 03.38 028.66 03.54 029.66 03.71 030.66 03.87 031.66 04.04
19 Dec 2008 351.59 61.26 352.59 61.26 353.59 61.26 354.59 61.26 355.59 61.26 356.59 61.26 357.59 61.26 358.59 61.26 359.59 61.26 000.59 61.26 001.59 61.26 002.59 61.26 003.59 61.26 004.59 61.26 005.59 61.26 006.59 61.26 007.59 61.26 008.59 61.26 009.59 61.26 010.59 61.26 011.59 61.26 012.59 61.26 013.59 61.26 014.59 61.26 015.59 61.26 016.59 61.26 029.59 02.74 030.59 02.90
20 Dec 2008 350.52 61.24 351.52 61.24 352.52 61.24 353.52 61.24 354.52 61.24 355.52 61.24 356.52 61.24 357.52 61.24 358.52 61.24 359.52 61.24 000.52 61.24 001.52 61.24 002.52 61.24 003.52 61.24 004.52 61.24 005.52 61.24 006.52 61.24 007.52 61.24 008.52 61.24 009.52 61.24 010.52 61.24 011.52 61.24 012.52 61.24 013.52 61.24 014.52 61.24 015.52 61.24 016.52 61.24 017.52 61.24 018.52 61.24 019.52 61.24 020.52 61.24 021.52 61.24 022.52 61.24
21 Dec 2008 349.44 54.25 350.44 54.25 351.44 54.25 352.44 54.25 353.44 54.25 354.44 54.25 355.44 54.25 356.44 54.25 357.44 54.25 358.44 54.25 359.44 54.25 000.44 54.25 001.44 54.25 002.44 54.25 003.44 54.25 004.44 54.25 005.44 54.25 006.44 54.25 007.44 54.25 008.44 54.25 009.44 54.25 010.44 54.25 011.44 54.25 012.44 54.25 013.44 54.25 014.44 54.25 015.44 54.25 016.44 54.25 017.44 54.25 018.44 54.25 019.44 54.25 020.44 54.25 021.44 54.25 022.44 54.25 023.44 54.25 024.44 54.25 025.44 54.25 026.44 54.25 027.44 54.25
22 Dec 2008 348.37 56.06 349.37 56.06 350.37 56.06 351.37 56.06 352.37 56.06 353.37 56.06 354.37 56.06 355.37 56.06 356.37 56.06 357.37 56.06 358.37 56.06 359.37 56.06 000.37 56.06 001.37 56.06 002.37 56.06 003.37 56.06 004.37 56.06 005.37 56.06 006.37 56.06 007.37 56.06 008.37 56.06 009.37 56.06 010.37 56.06 011.37 56.06 012.37 56.06 013.37 56.06 014.37 56.06 015.37 56.06 016.37 56.06 017.37 56.06 018.37 56.06 019.37 56.06 020.37 56.06 021.37 56.06 022.37 56.06 023.37 56.06 024.37 56.06 025.37 56.06 026.37 56.06 027.37 56.06
23 Dec 2008 347.29 58.07 348.29 58.07 349.29 58.07 350.29 58.07 351.29 58.07 352.29 58.07 353.29 58.07 354.29 58.07 355.29 58.07 356.29 58.07 357.29 58.07 358.29 58.07 359.29 58.07 000.29 58.07 001.29 58.07 002.29 58.07 003.29 58.07 004.29 58.07 005.29 58.07 006.29 58.07 007.29 58.07 008.29 58.07 009.29 58.07 010.29 58.07 011.29 58.07 012.29 58.07 013.29 58.07 014.29 58.07 015.29 58.07 016.29 58.07 017.29 58.07 018.29 58.07 019.29 58.07 020.29 58.07 021.29 58.07 022.29 58.07 023.29 58.07 024.29 58.07 025.29 58.07 026.29 58.07
24 Dec 2008 346.22 58.09 347.22 58.09 348.22 58.09 349.22 58.09 350.22 58.09 351.22 58.09 352.22 58.09 353.22 58.09 354.22 58.09 355.22 58.09 356.22 58.09 357.22 58.09 358.22 58.09 359.22 58.09 000.22 58.09 001.22 58.09 002.22 58.09 003.22 58.09 004.22 58.09 005.22 58.09 006.22 58.09 007.22 58.09 008.22 58.09 009.22 58.09 010.22 58.09 011.22 58.09 012.22 58.09 013.22 58.09 014.22 58.09 015.22 58.09 016.22 58.09 017.22 58.09 018.22 58.09 019.22 58.09 020.22 58.09 021.22 58.09 022.22 58.09 023.22 58.09 024.22 58.09 025.22 58.09
25 Dec 2008 345.15 58.13 346.15 58.13 347.15 58.13 348.15 58.13 349.15 58.13 350.15 58.13 351.15 58.13 352.15 58.13 353.15 58.13 354.15 58.13 355.15 58.13 356.15 58.13 357.15 58.13 358.15 58.13 359.15 58.13 000.15 58.13 001.15 58.13 002.15 58.13 003.15 58.13 004.15 58.13 005.15 58.13 006.15 58.13 007.15 58.13 008.15 58.13 009.15 58.13 010.15 58.13 011.15 58.13 012.15 58.13 013.15 58.13 014.15 58.13 015.15 58.13 016.15 58.13 017.15 58.13 018.15 58.13 019.15 58.13 020.15 58.13 021.15 58.13 022.15 58.13 023.15 58.13 024.15 58.13
26 Dec 2008 344.07 58.17 345.07 58.17 346.07 58.17 347.07 58.17 348.07 58.17 349.07 58.17 350.07 58.17 351.07 58.17 352.07 58.17 353.07 58.17 354.07 58.17 355.07 58.17 356.07 58.17 357.07 58.17 358.07 58.17 359.07 58.17 000.07 58.17 001.07 58.17 002.07 58.17 003.07 58.17 004.07 58.17 005.07 58.17 006.07 58.17 007.07 58.17 008.07 58.17 009.07 58.17 010.07 58.17 011.07 58.17 012.07 58.17 013.07 58.17 014.07 58.17 015.07 58.17 016.07 58.17 017.07 58.17 018.07 58.17 019.07 58.17 020.07 58.17 021.07 58.17 022.07 58.17 023.07 58.17
27 Dec 2008 343.00 58.42 344.00 58.42 345.00 58.42 346.00 58.42 347.00 58.42 348.00 58.42 349.00 58.42 350.00 58.42 351.00 58.42 352.00 58.42 353.00 58.42 354.00 58.42 355.00 58.42 356.00 58.42 357.00 58.42 358.00 58.42 359.00 58.42 000.00 58.42 001.00 58.42 002.00 58.42 003.00 58.42 004.00 58.42 005.00 58.42 006.00 58.42 007.00 58.42 008.00 58.42 009.00 58.42 010.00 58.42 011.00 58.42 012.00 58.42 013.00 58.42 014.00 58.42 015.00 58.42 016.00 58.42 017.00 58.42 018.00 58.42 019.00 58.42 020.00 58.42 021.00 58.42 022.00 58.42
28 Dec 2008 341.93 58.49 342.93 58.49 343.93 58.49 344.93 58.49 345.93 58.49 346.93 58.49 347.93 58.49 348.93 58.49 349.93 58.49 350.93 58.49 351.93 58.49 352.93 58.49 353.93 58.49 354.93 58.49 355.93 58.49 356.93 58.49 357.93 58.49 358.93 58.49 359.93 58.49 000.93 58.49 001.93 58.49 002.93 58.49 003.93 58.49 004.93 58.49 005.93 58.49 006.93 58.49 007.93 58.49 008.93 58.49 009.93 58.49 010.93 58.49 011.93 58.49 012.93 58.49 013.93 58.49 014.93 58.49 015.93 58.49 016.93 58.49 017.93 58.49 018.93 58.49 019.93 58.49 020.93 58.49