;;File created using SAA zone 5 
02 Jul 2007 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01
03 Jul 2007 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20
04 Jul 2007 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19
05 Jul 2007 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20
06 Jul 2007 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41
07 Jul 2007 185.00 52.43 186.00 52.43 187.00 52.43 142.12 01.64 143.12 01.66 144.12 01.67 145.12 01.68 146.12 01.69 147.12 01.69 148.12 01.69 149.12 01.69 150.12 01.69 151.12 01.68 152.12 01.67 153.12 01.65 154.12 01.64 157.12 01.77 158.12 01.74 159.12 01.70 160.12 01.67
08 Jul 2007 183.00 52.65 132.41 01.63 133.41 01.67 134.41 01.71 135.41 01.75 136.41 01.78 137.41 01.82 138.41 01.84 139.41 01.87 140.41 01.89 141.41 01.91 142.41 01.93 143.41 01.94 144.41 01.95 145.41 01.96 146.41 01.97 147.41 01.97 148.41 01.97 149.41 01.97 150.41 01.96 151.41 01.95 152.41 02.14 153.41 02.12 154.41 02.10 155.41 02.08 156.41 02.05 157.41 02.02 158.41 01.99 159.41 01.96 160.41 01.92 161.41 01.87 162.41 02.03 163.41 01.98 164.41 01.92 165.41 01.86 166.41 01.80 167.41 01.74 168.41 01.87 169.41 01.79 170.41 01.72 171.41 01.63
09 Jul 2007 129.87 01.64 130.87 01.69 131.87 01.73 132.87 01.77 133.87 01.81 134.87 01.85 135.87 01.88 136.87 01.91 137.87 01.94 138.87 01.96 139.87 01.99 140.87 02.01 141.87 02.02 142.87 02.04 143.87 02.05 144.87 02.05 145.87 02.06 146.87 02.06 147.87 02.06 148.87 02.25 149.87 02.25 150.87 02.24 151.87 02.22 152.87 02.20 153.87 02.18 154.87 02.16 155.87 02.13 156.87 02.10 157.87 02.27 158.87 02.23 159.87 02.19 160.87 02.15 161.87 02.10 162.87 02.04 163.87 01.99 164.87 02.13 165.87 02.06 166.87 01.99 167.87 01.92 168.87 01.84 169.87 01.96 170.87 01.87 171.87 01.78 172.87 01.68 174.87 01.68
10 Jul 2007 116.53 01.60 117.53 01.66 126.53 01.62 127.53 01.67 128.53 01.72 129.53 01.77 130.53 01.82 131.53 01.86 132.53 01.90 133.53 01.93 134.53 01.97 135.53 02.00 136.53 02.03 137.53 02.05 138.53 02.08 139.53 02.09 140.53 02.11 141.53 02.13 142.53 02.14 143.53 02.15 144.53 02.35 145.53 02.35 146.53 02.35 147.53 02.35 148.53 02.34 149.53 02.33 150.53 02.32 151.53 02.30 152.53 02.28 153.53 02.46 154.53 02.43 155.53 02.40 156.53 02.36 157.53 02.33 158.53 02.28 159.53 02.24 160.53 02.39 161.53 02.34 162.53 02.28 163.53 02.22 164.53 02.15 165.53 02.28 166.53 02.21 167.53 02.13 168.53 02.04 169.53 01.95 170.53 02.06 171.53 01.96 172.53 01.85 173.53 01.74 174.53 01.83 175.53 01.70
11 Jul 2007 113.38 02.24 114.38 02.11 115.38 01.97 116.38 02.03 117.38 01.88 123.38 01.82 124.38 01.88 125.38 01.93 126.38 01.98 127.38 02.03 128.38 02.08 129.38 02.12 130.38 02.16 131.38 02.20 132.38 02.24 133.38 02.27 134.38 02.30 135.38 02.33 136.38 02.35 137.38 02.37 138.38 02.39 139.38 02.41 140.38 02.62 141.38 02.63 142.38 02.64 143.38 02.64 144.38 02.64 145.38 02.64 146.38 02.63 147.38 02.62 148.38 02.61 149.38 02.80 150.38 02.78 151.38 02.76 152.38 02.73 153.38 02.70 154.38 02.67 155.38 02.63 156.38 02.79 157.38 02.75 158.38 02.70 159.38 02.65 160.38 02.59 161.38 02.73 162.38 02.66 163.38 02.59 164.38 02.52 165.38 02.44 166.38 02.56 167.38 02.47 168.38 02.37 169.38 02.27 170.38 02.37 171.38 02.25 172.38 02.14 173.38 02.21
12 Jul 2007 110.42 02.39 111.42 02.27 112.42 02.33 113.42 02.19 114.42 02.04 115.42 02.09 116.42 01.92 117.42 01.95 118.42 01.77 119.42 01.78 120.42 01.84 121.42 01.90 122.42 01.96 123.42 02.01 124.42 02.06 125.42 02.11 126.42 02.16 127.42 02.20 128.42 02.24 129.42 02.28 130.42 02.32 131.42 02.35 132.42 02.38 133.42 02.41 134.42 02.43 135.42 02.45 136.42 02.67 137.42 02.69 138.42 02.70 139.42 02.71 140.42 02.71 141.42 02.72 142.42 02.72 143.42 02.72 144.42 02.71 145.42 02.90 146.42 02.89 147.42 02.87 148.42 02.85 149.42 02.83 150.42 02.81 151.42 02.78 152.42 02.94 153.42 02.91 154.42 02.86 155.42 02.82 156.42 02.77 157.42 02.92 158.42 02.86 159.42 02.79 160.42 02.73 161.42 02.66 162.42 02.78 163.42 02.70 164.42 02.61 165.42 02.52 166.42 02.62 167.42 02.52 168.42 02.41 169.42 02.49 170.42 02.37
13 Jul 2007 107.65 02.47 108.65 02.54 109.65 02.41 110.65 02.26 111.65 02.31 112.65 02.16 113.65 02.19 114.65 02.02 115.65 02.04 116.65 01.85 117.65 01.88 118.65 01.94 119.65 02.00 120.65 02.05 121.65 02.10 122.65 02.15 123.65 02.20 124.65 02.25 125.65 02.29 126.65 02.33 127.65 02.36 128.65 02.40 129.65 02.43 130.65 02.46 131.65 02.48 132.65 02.70 133.65 02.72 134.65 02.74 135.65 02.75 136.65 02.77 137.65 02.77 138.65 02.78 139.65 02.78 140.65 02.78 141.65 02.97 142.65 02.97 143.65 02.95 144.65 02.94 145.65 02.92 146.65 02.90 147.65 02.87 148.65 03.05 149.65 03.01 150.65 02.98 151.65 02.94 152.65 02.89 153.65 03.04 154.65 02.99 155.65 02.93 156.65 02.87 157.65 02.80 158.65 02.93 159.65 02.86 160.65 02.77 161.65 02.89 162.65 02.80 163.65 02.70 164.65 02.59 165.65 02.68 166.65 02.57 167.65 02.45
14 Jul 2007 105.06 02.66 106.06 02.53 107.06 02.59 108.06 02.45 109.06 02.29 110.06 02.33 111.06 02.16 112.06 02.18 113.06 02.00 114.06 02.00 115.06 01.93 116.06 01.99 117.06 02.04 118.06 02.10 119.06 02.15 120.06 02.20 121.06 02.25 122.06 02.29 123.06 02.33 124.06 02.37 125.06 02.41 126.06 02.44 127.06 02.47 128.06 02.50 129.06 02.72 130.06 02.75 131.06 02.76 132.06 02.78 133.06 02.79 134.06 02.80 135.06 02.81 136.06 02.82 137.06 02.82 138.06 03.01 139.06 03.01 140.06 03.00 141.06 02.99 142.06 02.97 143.06 02.95 144.06 02.93 145.06 03.11 146.06 03.08 147.06 03.04 148.06 03.00 149.06 02.96 150.06 03.12 151.06 03.07 152.06 03.01 153.06 02.95 154.06 02.89 155.06 03.02 156.06 02.95 157.06 02.87 158.06 02.99 159.06 02.90 160.06 02.80 161.06 02.70 162.06 02.80 163.06 02.68 164.06 02.57 165.06 02.64
15 Jul 2007 102.65 02.57 103.65 02.64 104.65 02.49 105.65 02.34 106.65 02.38 107.65 02.21 108.65 02.23 109.65 02.05 110.65 02.05 111.65 01.92 112.65 01.98 113.65 02.04 114.65 02.10 115.65 02.15 116.65 02.20 117.65 02.25 118.65 02.29 119.65 02.33 120.65 02.37 121.65 02.41 122.65 02.44 123.65 02.47 124.65 02.50 125.65 02.73 126.65 02.75 127.65 02.77 128.65 02.79 129.65 02.80 130.65 02.81 131.65 02.82 132.65 02.83 133.65 02.83 134.65 03.03 135.65 03.02 136.65 03.01 137.65 03.00 138.65 02.99 139.65 02.97 140.65 02.95 141.65 03.12 142.65 03.09 143.65 03.06 144.65 03.03 145.65 02.98 146.65 03.14 147.65 03.09 148.65 03.04 149.65 02.98 150.65 02.92 151.65 03.05 152.65 02.98 153.65 02.90 154.65 03.02 155.65 02.93 156.65 02.84 157.65 02.74 158.65 02.83 159.65 02.72 160.65 02.60 161.65 02.68 162.65 52.98
16 Jul 2007 100.39 02.60 101.39 02.66 102.39 02.50 103.39 02.54 104.39 02.37 105.39 02.40 106.39 02.21 107.39 02.06 108.39 02.12 109.39 02.18 110.39 02.24 111.39 02.29 112.39 02.34 113.39 02.39 114.39 02.44 115.39 02.48 116.39 02.52 117.39 02.56 118.39 02.60 119.39 02.63 120.39 02.66 121.39 02.69 122.39 02.92 123.39 02.94 124.39 02.96 125.39 02.97 126.39 02.99 127.39 03.00 128.39 03.01 129.39 03.01 130.39 03.01 131.39 03.21 132.39 03.20 133.39 03.20 134.39 03.18 135.39 03.17 136.39 03.15 137.39 03.13 138.39 03.30 139.39 03.27 140.39 03.24 141.39 03.20 142.39 03.16 143.39 03.32 144.39 03.27 145.39 03.21 146.39 03.15 147.39 03.09 148.39 03.22 149.39 03.15 150.39 03.07 151.39 02.99 152.39 03.10 153.39 03.01 154.39 02.91 155.39 03.00 156.39 02.89 157.39 02.77 158.39 02.85 159.39 53.18 160.39 53.18
17 Jul 2007 098.29 02.55 099.29 02.40 100.29 02.24 101.29 02.27 102.29 02.09 103.29 02.10 104.29 02.05 105.29 02.11 106.29 02.17 107.29 02.23 108.29 02.28 109.29 02.33 110.29 02.38 111.29 02.42 112.29 02.47 113.29 02.51 114.29 02.54 115.29 02.58 116.29 02.61 117.29 02.64 118.29 02.66 119.29 02.89 120.29 02.91 121.29 02.93 122.29 02.94 123.29 02.95 124.29 02.96 125.29 02.97 126.29 02.97 127.29 02.97 128.29 02.96 129.29 03.16 130.29 03.15 131.29 03.13 132.29 03.12 133.29 03.10 134.29 03.07 135.29 03.04 136.29 03.21 137.29 03.18 138.29 03.14 139.29 03.09 140.29 03.05 141.29 03.20 142.29 03.14 143.29 03.08 144.29 03.01 145.29 03.14 146.29 03.07 147.29 02.99 148.29 02.90 149.29 03.01 150.29 02.92 151.29 02.82 152.29 02.91 153.29 02.80 154.29 02.68 155.29 02.75 156.29 53.17 157.29 53.17 158.29 53.17
18 Jul 2007 096.33 02.24 097.33 02.08 098.33 02.10 099.33 01.92 100.33 01.98 101.33 02.04 102.33 02.10 103.33 02.16 104.33 02.21 105.33 02.26 106.33 02.31 107.33 02.36 108.33 02.40 109.33 02.44 110.33 02.48 111.33 02.51 112.33 02.54 113.33 02.57 114.33 02.60 115.33 02.62 116.33 02.64 117.33 02.86 118.33 02.87 119.33 02.89 120.33 02.90 121.33 02.90 122.33 02.90 123.33 02.90 124.33 02.90 125.33 02.89 126.33 03.08 127.33 03.07 128.33 03.06 129.33 03.04 130.33 03.01 131.33 02.98 132.33 02.95 133.33 03.12 134.33 03.08 135.33 03.04 136.33 02.99 137.33 02.94 138.33 03.09 139.33 03.03 140.33 02.96 141.33 02.90 142.33 02.82 143.33 02.95 144.33 02.86 145.33 02.78 146.33 02.68 147.33 02.78 148.33 02.68 149.33 02.57 150.33 02.65 151.33 02.53 152.33 02.40 153.33 53.15 154.33 53.15 155.33 53.15 156.33 53.15
19 Jul 2007 094.50 01.88 095.50 01.85 096.50 01.91 097.50 01.97 098.50 02.03 099.50 02.09 100.50 02.14 101.50 02.19 102.50 02.24 103.50 02.28 104.50 02.32 105.50 02.36 106.50 02.40 107.50 02.44 108.50 02.47 109.50 02.50 110.50 02.52 111.50 02.54 112.50 02.56 113.50 02.58 114.50 02.60 115.50 02.81 116.50 02.82 117.50 02.82 118.50 02.82 119.50 02.82 120.50 02.82 121.50 02.81 122.50 02.80 123.50 02.79 124.50 02.97 125.50 02.95 126.50 02.93 127.50 02.90 128.50 02.87 129.50 02.84 130.50 02.80 131.50 02.96 132.50 02.91 133.50 02.86 134.50 02.81 135.50 02.75 136.50 02.89 137.50 02.82 138.50 02.75 139.50 02.67 140.50 02.59 141.50 02.70 142.50 02.61 143.50 02.51 144.50 02.41 145.50 02.51 146.50 02.39 147.50 02.27 148.50 02.35 149.50 53.12 150.50 53.12 151.50 53.12 152.50 53.12 153.50 53.12 154.50 53.12
20 Jul 2007 092.79 01.84 093.79 01.90 094.79 01.96 095.79 02.01 096.79 02.07 097.79 02.11 098.79 02.16 099.79 02.21 100.79 02.25 101.79 02.29 102.79 02.32 103.79 02.36 104.79 02.39 105.79 02.41 106.79 02.44 107.79 02.46 108.79 02.48 109.79 02.50 110.79 02.51 111.79 02.52 112.79 02.53 113.79 02.73 114.79 02.73 115.79 02.73 116.79 02.73 117.79 02.72 118.79 02.71 119.79 02.70 120.79 02.68 121.79 02.66 122.79 02.63 123.79 02.80 124.79 02.77 125.79 02.74 126.79 02.70 127.79 02.66 128.79 02.61 129.79 02.76 130.79 02.71 131.79 02.65 132.79 02.59 133.79 02.52 134.79 02.45 135.79 02.57 136.79 02.49 137.79 02.41 138.79 02.32 139.79 02.42 140.79 02.32 141.79 02.22 142.79 02.11 143.79 02.19 144.79 02.07 145.79 01.94 146.79 53.10 147.79 53.10 148.79 53.10 149.79 53.10 150.79 53.10 151.79 53.10 152.79 53.10
21 Jul 2007 091.18 01.89 092.18 01.94 093.18 01.99 094.18 02.04 095.18 02.09 096.18 02.13 097.18 02.17 098.18 02.21 099.18 02.24 100.18 02.28 101.18 02.31 102.18 02.33 103.18 02.36 104.18 02.38 105.18 02.39 106.18 02.41 107.18 02.42 108.18 02.43 109.18 02.44 110.18 02.44 111.18 02.44 112.18 02.44 113.18 02.63 114.18 02.62 115.18 02.61 116.18 02.60 117.18 02.58 118.18 02.56 119.18 02.53 120.18 02.50 121.18 02.47 122.18 02.64 123.18 02.60 124.18 02.55 125.18 02.51 126.18 02.46 127.18 02.40 128.18 02.35 129.18 02.48 130.18 02.42 131.18 02.35 132.18 02.27 133.18 02.19 134.18 02.31 135.18 02.22 136.18 02.13 137.18 02.03 138.18 01.93 139.18 02.02 140.18 01.90 145.18 53.07 146.18 53.07 147.18 53.07 148.18 53.07 149.18 53.07 150.18 53.07 151.18 53.07
22 Jul 2007 089.69 01.93 090.69 01.97 091.69 02.02 092.69 02.06 093.69 02.10 094.69 02.14 095.69 02.17 096.69 02.20 097.69 02.23 098.69 02.26 099.69 02.28 100.69 02.30 101.69 02.31 102.69 02.33 103.69 02.34 104.69 02.35 105.69 02.35 106.69 02.35 107.69 02.35 108.69 02.35 109.69 02.34 110.69 02.33 111.69 02.32 112.69 02.50 113.69 02.48 114.69 02.46 115.69 02.43 116.69 02.40 117.69 02.37 118.69 02.34 119.69 02.30 120.69 02.25 121.69 02.41 122.69 02.36 123.69 02.30 124.69 02.24 125.69 02.18 126.69 02.12 127.69 02.05 128.69 02.17 129.69 02.09 130.69 02.01 131.69 01.93 132.69 01.83 133.69 01.94 134.69 01.84 135.69 01.73 142.69 53.05 143.69 53.05 144.69 53.05 145.69 53.05 146.69 53.05 147.69 53.05 148.69 53.05 149.69 53.05
23 Jul 2007 088.28 02.16 089.28 02.20 090.28 02.24 091.28 02.27 092.28 02.31 093.28 02.34 094.28 02.36 095.28 02.39 096.28 02.41 097.28 02.43 098.28 02.44 099.28 02.46 100.28 02.47 101.28 02.47 102.28 02.48 103.28 02.48 104.28 02.48 105.28 02.47 106.28 02.46 107.28 02.45 108.28 02.44 109.28 02.42 110.28 02.40 111.28 02.38 112.28 02.55 113.28 02.52 114.28 02.49 115.28 02.45 116.28 02.41 117.28 02.37 118.28 02.32 119.28 02.27 120.28 02.21 121.28 02.16 122.28 02.30 123.28 02.23 124.28 02.16 125.28 02.09 126.28 02.01 127.28 01.93 128.28 01.84 129.28 01.95 130.28 01.86 140.28 53.22 141.28 53.22 142.28 53.22 143.28 53.22 144.28 53.22 145.28 53.22 146.28 53.22 147.28 53.22 148.28 53.22
24 Jul 2007 090.13 02.29 091.13 02.32 092.13 02.34 093.13 02.36 094.13 02.38 095.13 02.39 096.13 02.40 097.13 02.41 098.13 02.42 099.13 02.42 100.13 02.42 101.13 02.41 102.13 02.41 103.13 02.40 104.13 02.39 105.13 02.37 106.13 02.35 107.13 02.33 108.13 02.31 109.13 02.28 110.13 02.25 111.13 02.21 112.13 02.17 113.13 02.33 114.13 02.29 115.13 02.24 116.13 02.19 117.13 02.14 118.13 02.08 119.13 02.02 120.13 01.95 121.13 01.88 122.13 02.01 123.13 01.94 124.13 01.86 139.13 53.21 140.13 53.21 141.13 53.21 142.13 53.21 143.13 53.21
25 Jul 2007 088.89 02.51 089.89 02.53 090.89 02.55 091.89 02.56 092.89 02.57 093.89 02.58 094.89 02.58 095.89 02.58 096.89 02.58 097.89 02.58 098.89 02.57 099.89 02.56 100.89 02.55 101.89 02.53 102.89 02.51 103.89 02.49 104.89 02.46 105.89 02.44 106.89 02.40 107.89 02.37 108.89 02.33 109.89 02.29 110.89 02.25 111.89 02.20 112.89 02.15 113.89 02.30 114.89 02.24 115.89 02.18 116.89 02.12 117.89 02.05 118.89 01.98 119.89 01.90 136.89 53.40 137.89 53.40 138.89 53.40 139.89 53.40 140.89 53.40 141.89 53.40
26 Jul 2007 087.72 02.54 088.72 02.55 089.72 02.56 090.72 02.57 091.72 02.57 092.72 02.57 093.72 02.57 094.72 02.57 095.72 02.56 096.72 02.55 097.72 02.54 098.72 02.52 099.72 02.50 100.72 02.48 101.72 02.45 102.72 02.43 103.72 02.39 104.72 02.36 105.72 02.32 106.72 02.28 107.72 02.24 108.72 02.19 109.72 02.14 110.72 02.09 111.72 02.03 112.72 01.97 113.72 01.91 114.72 02.05 115.72 01.98 116.72 01.90 135.72 53.39 136.72 53.39 137.72 53.39 138.72 53.39 139.72 53.39 140.72 53.39
27 Jul 2007 086.62 02.78 087.62 02.79 088.62 02.79 089.62 02.80 090.62 02.79 091.62 02.79 092.62 02.78 093.62 02.77 094.62 02.76 095.62 02.74 096.62 02.72 097.62 02.70 098.62 02.68 099.62 02.65 100.62 02.62 101.62 02.58 102.62 02.55 103.62 02.51 104.62 02.47 105.62 02.42 106.62 02.37 107.62 02.32 108.62 02.27 109.62 02.21 110.62 02.15 111.62 02.08 112.62 02.01 113.62 01.94 114.62 01.87 135.62 53.60 136.62 53.60 137.62 53.60 138.62 53.60 139.62 53.60
28 Jul 2007 087.96 03.05 088.96 03.04 089.96 03.04 090.96 03.03 091.96 03.01 092.96 03.00 093.96 02.98 094.96 02.95 095.96 02.93 096.96 02.90 097.96 02.87 098.96 02.83 099.96 02.80 100.96 02.76 101.96 02.72 102.96 02.67 103.96 02.62 104.96 02.57 105.96 02.52 106.96 02.46 107.96 02.40 108.96 02.33 109.96 02.27 110.96 02.20 111.96 02.13 112.96 02.05 134.96 53.82 135.96 53.82
29 Jul 2007 086.97 03.33 087.97 03.32 088.97 03.31 089.97 03.29 090.97 03.28 091.97 03.25 092.97 03.23 093.97 03.20 094.97 03.17 095.97 03.14 096.97 03.10 097.97 03.07 098.97 03.02 099.97 02.98 100.97 02.93 101.97 02.88 102.97 02.83 103.97 02.78 104.97 02.72 105.97 02.66 106.97 02.59 107.97 02.53 108.97 02.46 109.97 02.38 110.97 02.31 111.97 02.23 112.97 02.15 113.97 02.06 133.97 54.04 134.97 54.04
30 Jul 2007 086.04 03.65 087.04 03.63 088.04 03.62 089.04 03.60 090.04 03.57 091.04 03.55 092.04 03.52 093.04 03.49 094.04 03.46 095.04 03.42 096.04 03.38 097.04 03.34 098.04 03.29 099.04 03.24 100.04 03.19 101.04 03.14 102.04 03.08 103.04 03.02 104.04 02.96 105.04 02.90 106.04 02.83 107.04 02.76 108.04 02.69 109.04 02.61 110.04 02.53 111.04 02.45 112.04 02.37 113.04 02.28 114.04 02.19 115.04 02.10 116.04 02.00 117.04 01.90 134.04 54.28
31 Jul 2007 086.83 04.17 087.83 04.15 088.83 04.12 089.83 04.09 090.83 04.06 091.83 04.03 092.83 03.99 093.83 03.95 094.83 03.91 095.83 03.86 096.83 03.82 097.83 03.77 098.83 03.71 099.83 03.66 100.83 03.60 101.83 03.54 102.83 03.48 103.83 03.41 104.83 03.34 105.83 03.27 106.83 03.19 107.83 03.12 108.83 03.04 109.83 02.95 110.83 02.87 111.83 02.78 112.83 02.69 113.83 02.60 114.83 02.50 115.83 02.40 116.83 02.30 117.83 02.20 118.83 02.09
01 Aug 2007 085.99 04.96 086.99 04.93 087.99 04.70 088.99 04.67 089.99 04.64 090.99 04.60 091.99 04.56 092.99 04.52 093.99 04.47 094.99 04.43 095.99 04.37 096.99 04.32 097.99 04.27 098.99 04.21 099.99 04.15 100.99 04.08 101.99 04.02 102.99 03.95 103.99 03.88 104.99 03.81 105.99 03.73 106.99 03.65 107.99 03.57 108.99 03.48 109.99 03.40 110.99 03.31 111.99 03.22 112.99 03.12 113.99 03.03 114.99 02.93 115.99 02.82 116.99 02.72 117.99 02.61 118.99 02.50 119.99 02.39
02 Aug 2007 085.19 05.46 086.19 05.43 087.19 05.40 088.19 05.36 089.19 05.33 090.19 05.29 091.19 05.05 092.19 05.00 093.19 04.95 094.19 04.90 095.19 04.85 096.19 04.80 097.19 04.74 098.19 04.68 099.19 04.62 100.19 04.55 101.19 04.48 102.19 04.41 103.19 04.34 104.19 04.26 105.19 04.19 106.19 04.11 107.19 04.02 108.19 03.94 109.19 03.85 110.19 03.76 111.19 03.67 112.19 03.58 113.19 03.48 114.19 03.38 115.19 03.28 116.19 03.17 117.19 03.06 118.19 02.95 119.19 02.84 120.19 02.73 121.19 02.61
03 Aug 2007 084.43 06.06 085.43 05.83 086.43 05.80 087.43 05.76 088.43 05.72 089.43 05.68 090.43 05.64 091.43 05.59 092.43 05.54 093.43 05.49 094.43 05.44 095.43 05.18 096.43 05.12 097.43 05.06 098.43 05.00 099.43 04.93 100.43 04.86 101.43 04.79 102.43 04.72 103.43 04.64 104.43 04.56 105.43 04.48 106.43 04.40 107.43 04.31 108.43 04.22 109.43 04.13 110.43 04.04 111.43 03.95 112.43 03.85 113.43 03.75 114.43 03.65 115.43 03.54 116.43 03.44 117.43 03.33 118.43 03.22 119.43 03.10 120.43 02.99 121.43 02.87 122.43 02.75 123.43 02.63 124.43 02.50
04 Aug 2007 084.91 06.50 085.91 06.46 086.91 06.42 087.91 06.38 088.91 06.14 089.91 06.09 090.91 06.05 091.91 06.00 092.91 05.94 093.91 05.89 094.91 05.83 095.91 05.77 096.91 05.71 097.91 05.64 098.91 05.37 099.91 05.30 100.91 05.23 101.91 05.16 102.91 05.08 103.91 05.00 104.91 04.92 105.91 04.83 106.91 04.75 107.91 04.66 108.91 04.57 109.91 04.48 110.91 04.38 111.91 04.29 112.91 04.19 113.91 04.08 114.91 03.98 115.91 03.87 116.91 03.77 117.91 03.66 118.91 03.54 119.91 03.43 120.91 03.31 121.91 03.19 122.91 03.07 123.91 02.95 124.91 02.82 125.91 02.69
05 Aug 2007 084.22 07.09 085.22 07.06 086.22 06.82 087.22 06.78 088.22 06.74 089.22 06.69 090.22 06.64 091.22 06.59 092.22 06.54 093.22 06.28 094.22 06.22 095.22 06.16 096.22 06.10 097.22 06.03 098.22 05.97 099.22 05.90 100.22 05.82 101.22 05.75 102.22 05.67 103.22 05.39 104.22 05.31 105.22 05.23 106.22 05.14 107.22 05.06 108.22 04.97 109.22 04.87 110.22 04.78 111.22 04.68 112.22 04.59 113.22 04.49 114.22 04.38 115.22 04.28 116.22 04.17 117.22 04.06 118.22 03.95 119.22 03.84 120.22 03.72 121.22 03.61 122.22 03.49 123.22 03.37 124.22 03.24 125.22 03.12 126.22 02.99 127.22 02.86
06 Aug 2007 083.56 07.73 084.56 07.49 085.56 07.45 086.56 07.41 087.56 07.37 088.56 07.33 089.56 07.28 090.56 07.03 091.56 06.98 092.56 06.92 093.56 06.86 094.56 06.80 095.56 06.74 096.56 06.68 097.56 06.41 098.56 06.34 099.56 06.27 100.56 06.20 101.56 06.12 102.56 06.04 103.56 05.96 104.56 05.88 105.56 05.80 106.56 05.71 107.56 05.62 108.56 05.33 109.56 05.24 110.56 05.14 111.56 05.05 112.56 04.95 113.56 04.85 114.56 04.74 115.56 04.64 116.56 04.53 117.56 04.42 118.56 04.31 119.56 04.20 120.56 04.09 121.56 03.97 122.56 03.85 123.56 03.73 124.56 03.61 125.56 03.48 126.56 03.36
07 Aug 2007 083.82 08.44 084.82 08.20 085.82 08.17 086.82 08.13 087.82 08.08 088.82 07.84 089.82 07.79 090.82 07.74 091.82 07.69 092.82 07.63 093.82 07.57 094.82 07.31 095.82 07.25 096.82 07.18 097.82 07.12 098.82 07.05 099.82 06.98 100.82 06.90 101.82 06.63 102.82 06.55 103.82 06.47 104.82 06.39 105.82 06.30 106.82 06.22 107.82 06.13 108.82 06.04 109.82 05.95 110.82 05.85 111.82 05.75 112.82 05.46 113.82 05.36 114.82 05.25 115.82 05.15 116.82 05.05 117.82 04.94 118.82 04.83 119.82 04.72 120.82 04.60 121.82 04.49 122.82 04.37 123.82 04.25 124.82 04.13
08 Aug 2007 083.21 09.17 084.21 09.14 085.21 08.90 086.21 08.87 087.21 08.83 088.21 08.79 089.21 08.54 090.21 08.49 091.21 08.45 092.21 08.39 093.21 08.14 094.21 08.08 095.21 08.02 096.21 07.96 097.21 07.90 098.21 07.83 099.21 07.56 100.21 07.49 101.21 07.42 102.21 07.34 103.21 07.27 104.21 07.19 105.21 07.10 106.21 07.02 107.21 06.74 108.21 06.65 109.21 06.56 110.21 06.47 111.21 06.38 112.21 06.28 113.21 06.18 114.21 06.09 115.21 05.98 116.21 05.88 117.21 05.78 118.21 05.47 119.21 05.36 120.21 05.25 121.21 05.14 122.21 05.03 123.21 04.91 124.21 04.80
09 Aug 2007 082.62 09.74 083.62 09.72 084.62 09.70 085.62 09.47 086.62 09.43 087.62 09.40 088.62 09.36 089.62 09.12 090.62 09.07 091.62 09.03 092.62 08.98 093.62 08.73 094.62 08.67 095.62 08.61 096.62 08.55 097.62 08.29 098.62 08.23 099.62 08.16 100.62 08.09 101.62 08.02 102.62 07.95 103.62 07.68 104.62 07.60 105.62 07.52 106.62 07.44 107.62 07.36 108.62 07.27 109.62 07.18 110.62 07.10 111.62 06.80 112.62 06.71 113.62 06.62 114.62 06.52 115.62 06.42 116.62 06.32 117.62 06.22 118.62 06.12 119.62 06.01 120.62 05.90 121.62 05.80 122.62 05.49 123.62 05.37
10 Aug 2007 082.06 10.42 083.06 10.41 084.06 10.19 085.06 10.17 086.06 10.15 087.06 09.93 088.06 09.90 089.06 09.86 090.06 09.63 091.06 09.59 092.06 09.55 093.06 09.50 094.06 09.25 095.06 09.20 096.06 09.15 097.06 09.10 098.06 08.84 099.06 08.78 100.06 08.72 101.06 08.65 102.06 08.39 103.06 08.32 104.06 08.25 105.06 08.17 106.06 08.10 107.06 08.02 108.06 07.74 109.06 07.66 110.06 07.58 111.06 07.49 112.06 07.41 113.06 07.32 114.06 07.23 115.06 07.13 116.06 06.84 117.06 06.74 118.06 06.64 119.06 06.54 120.06 06.44 121.06 06.34 122.06 06.23 123.06 06.13
11 Aug 2007 082.11 11.14 083.11 11.14 084.11 10.94 085.11 10.93 086.11 10.72 087.11 10.71 088.11 10.49 089.11 10.47 090.11 10.44 091.11 10.21 092.11 10.18 093.11 10.15 094.11 09.91 095.11 09.87 096.11 09.82 097.11 09.77 098.11 09.52 099.11 09.47 100.11 09.42 101.11 09.36 102.11 09.10 103.11 09.04 104.11 08.97 105.11 08.91 106.11 08.84 107.11 08.57 108.11 08.49 109.11 08.42 110.11 08.34 111.11 08.26 112.11 08.18 113.11 07.90 114.11 07.81 115.11 07.73 116.11 07.64 117.11 07.55 118.11 07.46 119.11 07.36 120.11 07.06 121.11 06.97 122.11 06.87
12 Aug 2007 081.59 11.66 082.59 11.49 083.59 11.51 084.59 11.32 085.59 11.14 086.59 11.14 087.59 10.94 088.59 10.94 089.59 10.93 090.59 10.72 091.59 10.70 092.59 10.48 093.59 10.46 094.59 10.43 095.59 10.20 096.59 10.17 097.59 10.13 098.59 09.90 099.59 09.85 100.59 09.81 101.59 09.56 102.59 09.51 103.59 09.46 104.59 09.40 105.59 09.34 106.59 09.08 107.59 09.02 108.59 08.96 109.59 08.89 110.59 08.62 111.59 08.55 112.59 08.48 113.59 08.40 114.59 08.32 115.59 08.24 116.59 07.96 117.59 07.88 118.59 07.79 119.59 07.70 120.59 07.62 121.59 07.52
13 Aug 2007 081.08 11.71 082.08 11.57 083.08 11.43 084.08 11.27 085.08 11.31 086.08 11.14 087.08 11.17 088.08 10.99 089.08 11.01 090.08 10.82 091.08 10.83 092.08 10.63 093.08 10.62 094.08 10.42 095.08 10.41 096.08 10.19 097.08 10.17 098.08 10.15 099.08 09.92 100.08 09.89 101.08 09.86 102.08 09.62 103.08 09.59 104.08 09.54 105.08 09.50 106.08 09.25 107.08 09.20 108.08 09.15 109.08 09.10 110.08 08.84 111.08 08.78 112.08 08.72 113.08 08.65 114.08 08.39 115.08 08.32 116.08 08.25 117.08 08.17 118.08 08.10 119.08 08.02 120.08 07.74 121.08 07.66
14 Aug 2007 080.79 11.63 081.79 11.54 082.79 11.44 083.79 11.32 084.79 11.20 085.79 11.27 086.79 11.13 087.79 10.99 088.79 11.03 089.79 10.87 090.79 10.71 091.79 10.74 092.79 10.56 093.79 10.57 094.79 10.39 095.79 10.39 096.79 10.20 097.79 10.19 098.79 10.19 099.79 09.98 100.79 09.96 101.79 09.95 102.79 09.72 103.79 09.70 104.79 09.67 105.79 09.44 106.79 09.41 107.79 09.37 108.79 09.13 109.79 09.09 110.79 09.04 111.79 08.99 112.79 08.74 113.79 08.69 114.79 08.63 115.79 08.57 116.79 08.51 117.79 08.25 118.79 08.18 119.79 08.12
15 Aug 2007 080.32 11.17 081.32 11.14 082.32 11.09 083.32 11.03 084.32 10.96 085.32 10.88 086.32 10.79 087.32 10.88 088.32 10.77 089.32 10.65 090.32 10.52 091.32 10.58 092.32 10.44 093.32 10.49 094.32 10.33 095.32 10.17 096.32 10.20 097.32 10.02 098.32 10.04 099.32 10.06 100.32 09.87 101.32 09.87 102.32 09.67 103.32 09.67 104.32 09.66 105.32 09.45 106.32 09.44 107.32 09.42 108.32 09.20 109.32 09.17 110.32 09.14 111.32 08.91 112.32 08.88 113.32 08.84 114.32 08.80 115.32 08.56 116.32 08.51 117.32 08.46 118.32 08.41 119.32 08.36
16 Aug 2007 080.10 10.29 081.10 10.33 082.10 10.36 083.10 10.36 084.10 10.35 085.10 10.32 086.10 10.28 087.10 10.23 088.10 10.16 089.10 10.09 090.10 10.00 091.10 09.90 092.10 10.00 093.10 09.88 094.10 09.76 095.10 09.83 096.10 09.69 097.10 09.75 098.10 09.60 099.10 09.64 100.10 09.48 101.10 09.51 102.10 09.33 103.10 09.35 104.10 09.37 105.10 09.18 106.10 09.19 107.10 08.99 108.10 08.99 109.10 08.99 110.10 08.78 111.10 08.77 112.10 08.75 113.10 08.73 114.10 08.51 115.10 08.48 116.10 08.45 117.10 08.22 118.10 08.19 119.10 08.15
17 Aug 2007 079.66 09.08 080.66 09.21 081.66 09.11 082.66 09.19 083.66 09.25 084.66 09.28 085.66 09.31 086.66 09.31 087.66 09.30 088.66 09.28 089.66 09.24 090.66 09.19 091.66 09.13 092.66 09.26 093.66 09.18 094.66 09.08 095.66 09.18 096.66 09.08 097.66 08.96 098.66 09.03 099.66 08.90 100.66 08.97 101.66 08.82 102.66 08.87 103.66 08.71 104.66 08.75 105.66 08.79 106.66 08.61 107.66 08.64 108.66 08.45 109.66 08.47 110.66 08.48 111.66 08.28 112.66 08.28 113.66 08.28 114.66 08.28 115.66 08.07 116.66 08.05 117.66 08.04 118.66 07.82
18 Aug 2007 079.24 07.63 080.24 07.83 081.24 07.81 082.24 07.96 083.24 08.09 084.24 07.99 085.24 08.07 086.24 08.14 087.24 08.18 088.24 08.21 089.24 08.22 090.24 08.22 091.24 08.21 092.24 08.38 093.24 08.34 094.24 08.29 095.24 08.43 096.24 08.36 097.24 08.28 098.24 08.39 099.24 08.29 100.24 08.38 101.24 08.27 102.24 08.35 103.24 08.22 104.24 08.29 105.24 08.15 106.24 08.20 107.24 08.05 108.24 08.09 109.24 08.13 110.24 07.96 111.24 07.99 112.24 08.02 113.24 07.83 114.24 07.85 115.24 07.86 116.24 07.67 117.24 07.67 118.24 07.67
19 Aug 2007 078.82 06.05 079.82 06.11 080.82 06.34 081.82 06.35 082.82 06.52 083.82 06.68 084.82 06.81 085.82 06.93 086.82 07.02 087.82 07.09 088.82 07.15 089.82 07.20 090.82 07.22 091.82 07.24 092.82 07.44 093.82 07.42 094.82 07.40 095.82 07.36 096.82 07.52 097.82 07.46 098.82 07.60 099.82 07.52 100.82 07.44 101.82 07.55 102.82 07.45 103.82 07.54 104.82 07.63 105.82 07.51 106.82 07.58 107.82 07.45 108.82 07.51 109.82 07.37 110.82 07.42 111.82 07.47 112.82 07.31 113.82 07.34 114.82 07.37 115.82 07.40 116.82 07.22 117.82 07.24
20 Aug 2007 077.79 05.81 078.79 05.77 079.79 05.73 080.79 05.69 081.79 05.65 082.79 05.60 083.79 05.55 084.79 05.50 085.79 05.45 086.79 05.53 087.79 05.63 088.79 05.72 089.79 05.99 090.79 06.04 091.79 06.08 092.79 06.11 093.79 06.33 094.79 06.33 095.79 06.32 096.79 06.50 097.79 06.47 098.79 06.43 099.79 06.58 100.79 06.52 101.79 06.65 102.79 06.57 103.79 06.69 104.79 06.60 105.79 06.70 106.79 06.80 107.79 06.69 108.79 06.77 109.79 06.64 110.79 06.71 111.79 06.78 112.79 06.64 113.79 06.69 114.79 06.74 115.79 06.79 116.79 06.63 117.79 06.66
21 Aug 2007 077.40 05.51 078.40 05.49 079.40 05.46 080.40 05.43 081.40 05.40 082.40 05.37 083.40 05.33 084.40 05.29 085.40 05.05 086.40 05.00 087.40 04.95 088.40 04.90 089.40 04.85 090.40 04.80 091.40 04.76 092.40 05.01 093.40 05.05 094.40 05.07 095.40 05.29 096.40 05.29 097.40 05.48 098.40 05.46 099.40 05.64 100.40 05.60 101.40 05.75 102.40 05.70 103.40 05.84 104.40 05.77 105.40 05.89 106.40 05.80 107.40 05.91 108.40 06.01 109.40 05.91 110.40 06.00 111.40 06.08 112.40 05.96 113.40 06.03 114.40 06.10 115.40 05.96 116.40 06.02 117.40 06.07
22 Aug 2007 077.02 05.25 078.02 05.24 079.02 05.23 080.02 05.21 081.02 05.19 082.02 05.17 083.02 05.14 084.02 04.91 085.02 04.88 086.02 04.85 087.02 04.81 088.02 04.77 089.02 04.73 090.02 04.68 091.02 04.63 092.02 04.58 093.02 04.53 094.02 04.48 095.02 04.42 096.02 04.36 097.02 04.44 098.02 04.44 099.02 04.63 100.02 04.61 101.02 04.78 102.02 04.94 103.02 04.89 104.02 05.04 105.02 04.98 106.02 05.11 107.02 05.23 108.02 05.15 109.02 05.26 110.02 05.37 111.02 05.27 112.02 05.36 113.02 05.45 114.02 05.33 115.02 05.41 116.02 05.48 117.02 05.55
23 Aug 2007 075.95 05.05 076.95 05.06 077.95 05.05 078.95 05.05 079.95 05.04 080.95 05.03 081.95 04.82 082.95 04.80 083.95 04.78 084.95 04.76 085.95 04.74 086.95 04.71 087.95 04.68 088.95 04.64 089.95 04.61 090.95 04.57 091.95 04.53 092.95 04.48 093.95 04.44 094.95 04.39 095.95 04.33 096.95 04.28 097.95 04.22 098.95 04.16 099.95 04.10 100.95 04.03 101.95 04.18 102.95 04.14 103.95 04.29 104.95 04.44 105.95 04.38 106.95 04.52 107.95 04.65 108.95 04.57 109.95 04.69 110.95 04.80 111.95 04.70 112.95 04.80 113.95 04.89 114.95 04.98 115.95 04.86 116.95 04.94
24 Aug 2007 075.59 04.84 076.59 04.85 077.59 04.86 078.59 04.86 079.59 04.66 080.59 04.66 081.59 04.66 082.59 04.65 083.59 04.64 084.59 04.63 085.59 04.61 086.59 04.59 087.59 04.57 088.59 04.54 089.59 04.52 090.59 04.49 091.59 04.45 092.59 04.42 093.59 04.38 094.59 04.34 095.59 04.29 096.59 04.25 097.59 04.20 098.59 04.15 099.59 04.09 100.59 04.03 101.59 03.97 102.59 03.91 103.59 03.84 104.59 03.77 105.59 03.88 106.59 03.82 107.59 03.96 108.59 04.09 109.59 04.01 110.59 04.13 111.59 04.25 112.59 04.35 113.59 04.26 114.59 04.36 115.59 04.45 116.59 04.54
25 Aug 2007 075.24 04.48 076.24 04.50 077.24 04.32 078.24 04.33 079.24 04.34 080.24 04.35 081.24 04.35 082.24 04.35 083.24 04.35 084.24 04.35 085.24 04.34 086.24 04.33 087.24 04.31 088.24 04.30 089.24 04.28 090.24 04.26 091.24 04.23 092.24 04.20 093.24 04.17 094.24 04.14 095.24 04.10 096.24 04.06 097.24 04.02 098.24 03.97 099.24 03.93 100.24 03.87 101.24 03.82 102.24 03.76 103.24 03.70 104.24 03.64 105.24 03.58 106.24 03.51 107.24 03.44 108.24 03.36 109.24 03.46 110.24 03.39 111.24 03.51 112.24 03.62 113.24 03.73 114.24 03.84 115.24 03.74 116.24 03.83
26 Aug 2007 074.25 04.12 075.25 04.15 076.25 04.17 077.25 04.19 078.25 04.21 079.25 04.23 080.25 04.24 081.25 04.25 082.25 04.26 083.25 04.26 084.25 04.26 085.25 04.26 086.25 04.25 087.25 04.25 088.25 04.24 089.25 04.22 090.25 04.20 091.25 04.18 092.25 04.16 093.25 04.14 094.25 04.11 095.25 04.08 096.25 04.04 097.25 04.01 098.25 03.97 099.25 03.92 100.25 03.88 101.25 03.83 102.25 03.78 103.25 03.72 104.25 03.67 105.25 03.60 106.25 03.54 107.25 03.47 108.25 03.40 109.25 03.33 110.25 03.26 111.25 03.26 112.25 03.18 113.25 03.29 114.25 03.40 115.25 03.50 116.25 03.60 117.25 03.50
27 Aug 2007 074.51 04.02 075.51 04.06 076.51 04.08 077.51 04.11 078.51 04.13 079.51 04.15 080.51 04.17 081.51 04.18 082.51 04.19 083.51 04.20 084.51 04.20 085.51 04.21 086.51 04.20 087.51 04.20 088.51 04.19 089.51 04.18 090.51 04.17 091.51 04.15 092.51 04.14 093.51 04.11 094.51 04.09 095.51 04.06 096.51 04.03 097.51 04.00 098.51 03.96 099.51 03.92 100.51 03.88 101.51 03.83 102.51 03.79 103.51 03.73 104.51 03.68 105.51 03.62 106.51 03.56 107.51 03.50 108.51 03.43 109.51 03.36 110.51 03.29 111.51 03.21 112.51 03.33 113.51 03.25 114.51 03.16 115.51 03.16 116.51 03.26
28 Aug 2007 074.74 03.90 075.74 03.94 076.74 03.97 077.74 04.00 078.74 04.02 079.74 04.05 080.74 04.06 081.74 04.08 082.74 04.09 083.74 04.10 084.74 04.11 085.74 04.12 086.74 04.12 087.74 04.12 088.74 04.11 089.74 04.10 090.74 04.09 091.74 04.08 092.74 04.07 093.74 04.05 094.74 04.02 095.74 04.00 096.74 03.97 097.74 03.94 098.74 03.91 099.74 03.87 100.74 03.83 101.74 03.79 102.74 03.74 103.74 03.69 104.74 03.64 105.74 03.58 106.74 03.52 107.74 03.46 108.74 03.60 109.74 03.53 110.74 03.45 111.74 03.38 112.74 03.30 113.74 03.22 114.74 03.13 115.74 03.04 116.74 02.95
29 Aug 2007 074.93 03.96 075.93 03.99 076.93 04.03 077.93 04.06 078.93 04.08 079.93 04.11 080.93 04.13 081.93 04.15 082.93 04.16 083.93 04.17 084.93 04.18 085.93 04.19 086.93 04.19 087.93 04.19 088.93 04.19 089.93 04.19 090.93 04.18 091.93 04.17 092.93 04.15 093.93 04.14 094.93 04.12 095.93 04.09 096.93 04.07 097.93 04.04 098.93 04.00 099.93 03.97 100.93 03.93 101.93 03.89 102.93 03.84 103.93 03.79 104.93 03.94 105.93 03.89 106.93 03.83 107.93 03.77 108.93 03.70 109.93 03.63 110.93 03.56 111.93 03.49 112.93 03.41 113.93 03.32 114.93 03.44 115.93 03.34 116.93 03.25
30 Aug 2007 075.09 03.99 076.09 04.02 077.09 04.05 078.09 04.09 079.09 04.11 080.09 04.14 081.09 04.16 082.09 04.18 083.09 04.19 084.09 04.21 085.09 04.22 086.09 04.23 087.09 04.23 088.09 04.23 089.09 04.23 090.09 04.23 091.09 04.22 092.09 04.21 093.09 04.19 094.09 04.18 095.09 04.16 096.09 04.14 097.09 04.11 098.09 04.08 099.09 04.05 100.09 04.01 101.09 04.18 102.09 04.13 103.09 04.09 104.09 04.04 105.09 03.99 106.09 03.93 107.09 03.87 108.09 03.81 109.09 03.74 110.09 03.67 111.09 03.80 112.09 03.72 113.09 03.64 114.09 03.56 115.09 03.47 116.09 03.37 117.09 03.28
31 Aug 2007 075.21 04.05 076.21 04.08 077.21 04.12 078.21 04.15 086.21 04.28 087.21 04.29 088.21 04.29 089.21 04.29 090.21 04.28 091.21 04.28 092.21 04.27 093.21 04.25 094.21 04.24 095.21 04.22 096.21 04.19 097.21 04.37 098.21 04.34 099.21 04.30 100.21 04.27 101.21 04.23 102.21 04.19 103.21 04.14 104.21 04.09 105.21 04.04 106.21 03.98 107.21 04.12 108.21 04.05 109.21 03.98 110.21 03.91 111.21 03.84 112.21 03.75 113.21 03.67 114.21 03.78 115.21 03.69 116.21 03.59
01 Sep 2007 075.31 04.14 076.31 04.17 077.31 04.20 078.31 04.23 079.31 04.26 080.31 04.28 081.31 04.30 082.31 04.32 083.31 04.34 084.31 04.35 085.31 04.36 086.31 04.36 087.31 04.37 088.31 04.37 089.31 04.36 090.31 04.36 091.31 04.35 092.31 04.34 093.31 04.52 094.31 04.50 095.31 04.48 096.31 04.46 097.31 04.43 098.31 04.40 099.31 04.36 100.31 04.32 101.31 04.28 102.31 04.44 103.31 04.39 104.31 04.34 105.31 04.28 106.31 04.22 107.31 04.15 108.31 04.09 109.31 04.21 110.31 04.14 111.31 04.05 112.31 03.97 113.31 03.88 114.31 03.78 115.31 03.89 116.31 03.78 117.31 03.67
02 Sep 2007 075.02 04.41 076.02 04.45 077.02 04.48 078.02 04.50 079.02 04.53 080.02 04.55 081.02 04.57 082.02 04.59 083.02 04.60 084.02 04.61 085.02 04.62 086.02 04.63 087.02 04.63 088.02 04.63 089.02 04.82 090.02 04.82 091.02 04.80 092.02 04.79 093.02 04.77 094.02 04.75 095.02 04.73 096.02 04.70 097.02 04.67 098.02 04.64 099.02 04.80 100.02 04.76 101.02 04.72 102.02 04.67 103.02 04.62 104.02 04.56 105.02 04.70 106.02 04.64 107.02 04.57 108.02 04.50 109.02 04.42 110.02 04.34 111.02 04.45 112.02 04.36 113.02 04.27 114.02 04.17 115.02 04.26 116.02 04.15 117.02 04.03
03 Sep 2007 074.99 04.55 075.99 04.58 076.99 04.61 077.99 04.64 078.99 04.66 079.99 04.68 080.99 04.70 081.99 04.71 082.99 04.72 083.99 04.73 084.99 04.93 085.99 04.93 086.99 04.93 087.99 04.93 088.99 04.92 089.99 04.91 090.99 04.90 091.99 04.88 092.99 04.86 093.99 04.83 094.99 05.01 095.99 04.98 096.99 04.94 097.99 04.90 098.99 04.86 099.99 04.81 100.99 04.96 101.99 04.91 102.99 04.85 103.99 04.79 104.99 04.72 105.99 04.65 106.99 04.78 107.99 04.70 108.99 04.61 109.99 04.52 110.99 04.63 111.99 04.53 112.99 04.42 113.99 04.31 114.99 04.40 115.99 04.28 116.99 04.15
04 Sep 2007 075.14 04.71 076.14 04.73 077.14 04.76 078.14 04.78 079.14 04.79 080.14 04.81 081.14 05.02 082.14 05.03 083.14 05.03 084.14 05.04 085.14 05.04 086.14 05.03 087.14 05.03 088.14 05.02 089.14 05.00 090.14 05.19 091.14 05.17 092.14 05.14 093.14 05.12 094.14 05.09 095.14 05.05 096.14 05.01 097.14 05.17 098.14 05.13 099.14 05.08 100.14 05.02 101.14 04.97 102.14 05.10 103.14 05.04 104.14 04.96 105.14 04.89 106.14 04.81 107.14 04.92 108.14 04.83 109.14 04.73 110.14 04.63 111.14 04.73 112.14 04.61 113.14 04.49 114.14 04.57 115.14 04.44 116.14 04.30
05 Sep 2007 075.16 04.84 076.16 04.86 077.16 05.07 078.16 05.09 079.16 05.10 080.16 05.11 081.16 05.12 082.16 05.12 083.16 05.12 084.16 05.11 085.16 05.11 086.16 05.30 087.16 05.28 088.16 05.27 089.16 05.25 090.16 05.22 091.16 05.20 092.16 05.17 093.16 05.33 094.16 05.29 095.16 05.25 096.16 05.20 097.16 05.15 098.16 05.30 099.16 05.24 100.16 05.18 101.16 05.11 102.16 05.04 103.16 05.16 104.16 05.07 105.16 04.99 106.16 04.89 107.16 04.99 108.16 04.89 109.16 04.78 110.16 04.86 111.16 04.74 112.16 04.61 113.16 04.67 114.16 04.53 115.16 04.38 116.16 04.42 117.16 04.26
06 Sep 2007 075.17 05.14 076.17 05.16 077.17 05.17 078.17 05.18 079.17 05.18 080.17 05.18 081.17 05.18 082.17 05.18 083.17 05.37 084.17 05.36 085.17 05.34 086.17 05.32 087.17 05.30 088.17 05.28 089.17 05.45 090.17 05.42 091.17 05.38 092.17 05.34 093.17 05.30 094.17 05.45 095.17 05.39 096.17 05.34 097.17 05.27 098.17 05.21 099.17 05.34 100.17 05.26 101.17 05.18 102.17 05.09 103.17 05.20 104.17 05.10 105.17 05.00 106.17 05.09 107.17 04.98 108.17 04.85 109.17 04.93 110.17 04.79 111.17 04.65 112.17 04.70 113.17 04.54 114.17 04.58 115.17 04.40 116.17 04.42 117.17 04.23
07 Sep 2007 075.15 05.22 076.15 05.22 077.15 05.22 078.15 05.22 079.15 05.42 080.15 05.41 081.15 05.40 082.15 05.39 083.15 05.37 084.15 05.35 085.15 05.33 086.15 05.50 087.15 05.47 088.15 05.43 089.15 05.39 090.15 05.35 091.15 05.50 092.15 05.45 093.15 05.39 094.15 05.33 095.15 05.46 096.15 05.39 097.15 05.32 098.15 05.24 099.15 05.35 100.15 05.26 101.15 05.16 102.15 05.26 103.15 05.15 104.15 05.03 105.15 05.11 106.15 04.98 107.15 04.85 108.15 04.91 109.15 04.76 110.15 04.80 111.15 04.63 112.15 04.46 113.15 04.47 114.15 04.28 115.15 04.30 116.15 04.36
08 Sep 2007 075.11 05.44 076.11 05.44 077.11 05.43 078.11 05.42 079.11 05.40 080.11 05.39 081.11 05.37 082.11 05.54 083.11 05.51 084.11 05.48 085.11 05.44 086.11 05.40 087.11 05.56 088.11 05.51 089.11 05.46 090.11 05.40 091.11 05.34 092.11 05.47 093.11 05.40 094.11 05.33 095.11 05.25 096.11 05.36 097.11 05.27 098.11 05.17 099.11 05.26 100.11 05.15 101.11 05.04 102.11 05.11 103.11 04.98 104.11 04.85 105.11 04.90 106.11 04.75 107.11 04.79 108.11 04.63 109.11 04.65 110.11 04.46 111.11 04.47 112.11 04.31 113.11 04.38 114.11 04.43 115.11 04.49 116.11 04.54 117.11 04.59
09 Sep 2007 075.04 05.40 076.04 05.39 077.04 05.37 078.04 05.35 079.04 05.52 080.04 05.49 081.04 05.46 082.04 05.42 083.04 05.38 084.04 05.53 085.04 05.48 086.04 05.43 087.04 05.37 088.04 05.31 089.04 05.44 090.04 05.37 091.04 05.29 092.04 05.21 093.04 05.32 094.04 05.23 095.04 05.13 096.04 05.22 097.04 05.11 098.04 04.99 099.04 05.07 100.04 04.93 101.04 04.80 102.04 04.85 103.04 04.70 104.04 04.74 105.04 04.57 106.04 04.59 107.04 04.40 108.04 04.40 109.04 04.32 110.04 04.38 111.04 04.44 112.04 04.50 113.04 04.55 114.04 04.60 115.04 04.64 116.04 04.69 117.04 04.73
10 Sep 2007 074.97 05.29 075.97 05.47 076.97 05.43 077.97 05.40 078.97 05.36 079.97 05.32 080.97 05.27 081.97 05.42 082.97 05.36 083.97 05.30 084.97 05.24 085.97 05.37 086.97 05.29 087.97 05.21 088.97 05.13 089.97 05.24 090.97 05.14 091.97 05.04 092.97 05.13 093.97 05.02 094.97 04.90 095.97 04.97 096.97 04.84 097.97 04.70 098.97 04.75 099.97 04.59 100.97 04.63 101.97 04.46 102.97 04.28 103.97 04.29 104.97 04.26 105.97 04.32 106.97 04.38 107.97 04.44 108.97 04.49 109.97 04.54 110.97 04.59 111.97 04.63 112.97 04.67 113.97 04.71 114.97 04.75 115.97 04.79
11 Sep 2007 074.89 05.31 075.89 05.27 076.89 05.22 077.89 05.17 078.89 05.32 079.89 05.26 080.89 05.20 081.89 05.13 082.89 05.06 083.89 05.18 084.89 05.10 085.89 05.01 086.89 05.12 087.89 05.02 088.89 04.92 089.89 04.81 090.89 04.89 091.89 04.77 092.89 04.64 093.89 04.71 094.89 04.57 095.89 04.42 096.89 04.46 097.89 04.30 098.89 04.32 099.89 04.14 100.89 04.18 101.89 04.25 102.89 04.31 103.89 04.36 104.89 04.42 105.89 04.47 106.89 04.52 107.89 04.56 108.89 04.60 109.89 04.65 110.89 04.68 111.89 04.72 112.89 04.75 113.89 04.78 114.89 04.81
12 Sep 2007 074.80 05.06 075.80 05.00 076.80 05.14 077.80 05.07 078.80 05.00 079.80 04.93 080.80 04.85 081.80 04.97 082.80 04.88 083.80 04.78 084.80 04.68 085.80 04.78 086.80 04.66 087.80 04.55 088.80 04.62 089.80 04.49 090.80 04.36 091.80 04.41 092.80 04.27 093.80 04.11 094.80 04.14 095.80 04.03 096.80 04.10 097.80 04.16 098.80 04.22 099.80 04.28 100.80 04.33 101.80 04.38 102.80 04.43 103.80 04.48 104.80 04.52 105.80 04.56 106.80 04.60 107.80 04.64 108.80 04.67 109.80 04.70 110.80 04.73 111.80 04.75 112.80 04.77 113.80 04.79 114.80 04.80
13 Sep 2007 074.70 04.72 075.70 04.85 076.70 04.78 077.70 04.69 078.70 04.61 079.70 04.72 080.70 04.62 081.70 04.52 082.70 04.41 083.70 04.50 084.70 04.38 085.70 04.26 086.70 04.13 087.70 04.19 088.70 04.05 089.70 03.90 090.70 03.94 091.70 03.93 092.70 03.99 093.70 04.05 094.70 04.11 095.70 04.17 096.70 04.23 097.70 04.28 098.70 04.33 099.70 04.37 100.70 04.42 101.70 04.46 102.70 04.50 103.70 04.53 104.70 04.57 105.70 04.60 106.70 04.62 107.70 04.65 108.70 04.67 109.70 04.69 110.70 04.70 111.70 04.72 112.70 04.73 113.70 04.93 114.70 04.94
14 Sep 2007 074.56 04.54 075.56 04.45 076.56 04.36 077.56 04.26 078.56 04.16 079.56 04.25 080.56 04.14 081.56 04.02 082.56 03.90 083.56 03.97 084.56 03.83 085.56 03.69 086.56 03.75 087.56 03.81 088.56 03.88 089.56 03.94 090.56 04.00 091.56 04.06 092.56 04.11 093.56 04.17 094.56 04.22 095.56 04.26 096.56 04.31 097.56 04.35 098.56 04.39 099.56 04.42 100.56 04.46 101.56 04.49 102.56 04.51 103.56 04.54 104.56 04.56 105.56 04.58 106.56 04.59 107.56 04.61 108.56 04.62 109.56 04.62 110.56 04.63 111.56 04.63 112.56 04.63 113.56 04.82
15 Sep 2007 074.43 03.96 075.43 03.85 076.43 03.75 077.43 03.64 078.43 03.72 079.43 03.60 080.43 03.47 081.43 03.39 082.43 03.46 083.43 03.53 084.43 03.60 085.43 03.66 086.43 03.72 087.43 03.78 088.43 03.84 089.43 03.89 090.43 03.94 091.43 03.99 092.43 04.04 093.43 04.08 094.43 04.12 095.43 04.15 096.43 04.19 097.43 04.22 098.43 04.25 099.43 04.27 100.43 04.29 101.43 04.31 102.43 04.33 103.43 04.34 104.43 04.35 105.43 04.36 106.43 04.37 107.43 04.37 108.43 04.37 109.43 04.36 110.43 04.35 111.43 04.34 112.43 04.53 113.43 04.51
16 Sep 2007 074.29 03.53 075.29 03.42 076.29 03.30 077.29 03.28 078.29 03.35 079.29 03.42 080.29 03.49 081.29 03.56 082.29 03.62 083.29 03.68 084.29 03.74 085.29 03.80 086.29 03.85 087.29 03.90 088.29 03.94 089.29 03.99 090.29 04.03 091.29 04.06 092.29 04.10 093.29 04.13 094.29 04.16 095.29 04.18 096.29 04.21 097.29 04.23 098.29 04.24 099.29 04.26 100.29 04.27 101.29 04.28 102.29 04.29 103.29 04.29 104.29 04.29 105.29 04.28 106.29 04.28 107.29 04.27 108.29 04.26 109.29 04.24 110.29 04.22 111.29 04.20 112.29 04.38 113.29 04.35
17 Sep 2007 074.15 03.24 075.15 03.32 076.15 03.39 077.15 03.46 078.15 03.53 079.15 03.59 080.15 03.65 081.15 03.71 082.15 03.76 083.15 03.81 084.15 03.86 085.15 03.90 086.15 03.95 087.15 03.98 088.15 04.02 089.15 04.05 090.15 04.08 091.15 04.11 092.15 04.14 093.15 04.16 094.15 04.18 095.15 04.19 096.15 04.20 097.15 04.21 098.15 04.22 099.15 04.22 100.15 04.23 101.15 04.22 102.15 04.22 103.15 04.21 104.15 04.20 105.15 04.19 106.15 04.17 107.15 04.15 108.15 04.13 109.15 04.10 110.15 04.07 111.15 04.04 112.15 04.00
18 Sep 2007 073.99 03.44 074.99 03.50 075.99 03.56 076.99 03.62 077.99 03.68 078.99 03.73 079.99 03.78 080.99 03.83 081.99 03.88 082.99 03.92 083.99 03.96 084.99 03.99 085.99 04.02 086.99 04.05 087.99 04.08 088.99 04.10 089.99 04.12 090.99 04.14 091.99 04.16 092.99 04.17 093.99 04.18 094.99 04.18 095.99 04.19 096.99 04.19 097.99 04.18 098.99 04.18 099.99 04.17 100.99 04.16 101.99 04.14 102.99 04.12 103.99 04.10 104.99 04.08 105.99 04.05 106.99 04.02 107.99 03.99 108.99 03.95 109.99 03.92 110.99 03.87 111.99 03.83
19 Sep 2007 073.76 03.54 074.76 03.60 075.76 03.65 076.76 03.70 077.76 03.75 078.76 03.80 079.76 03.84 080.76 03.88 081.76 03.91 082.76 03.94 083.76 03.97 084.76 04.00 085.76 04.02 086.76 04.04 087.76 04.06 088.76 04.08 089.76 04.09 090.76 04.10 091.76 04.10 092.76 04.10 093.76 04.10 094.76 04.10 095.76 04.10 096.76 04.09 097.76 04.07 098.76 04.06 099.76 04.04 100.76 04.02 101.76 04.00 102.76 03.97 103.76 03.94 104.76 03.91 105.76 03.87 106.76 03.83 107.76 03.79 108.76 03.75 109.76 03.70 110.76 03.65 111.76 03.59
20 Sep 2007 073.60 03.98 074.60 03.83 075.60 03.87 076.60 03.92 077.60 03.96 078.60 03.99 079.60 04.02 080.60 04.05 081.60 04.08 082.60 04.11 083.60 04.13 084.60 04.14 085.60 04.16 086.60 04.17 087.60 04.18 088.60 04.19 089.60 04.19 090.60 04.19 091.60 04.19 092.60 04.18 093.60 04.17 094.60 04.16 095.60 04.14 096.60 04.13 097.60 04.11 098.60 04.08 099.60 04.06 100.60 04.03 101.60 04.00 102.60 03.96 103.60 03.92 104.60 03.88 105.60 03.84 106.60 03.79 107.60 03.74 108.60 03.69 109.60 03.63 110.60 03.57 111.60 03.51
21 Sep 2007 073.44 04.15 074.44 04.19 075.44 04.23 076.44 04.06 077.44 04.10 078.44 04.12 079.44 04.15 080.44 04.17 081.44 04.19 082.44 04.21 083.44 04.22 084.44 04.23 085.44 04.23 086.44 04.24 087.44 04.24 088.44 04.24 089.44 04.23 090.44 04.22 091.44 04.21 092.44 04.20 093.44 04.18 094.44 04.16 095.44 04.14 096.44 04.11 097.44 04.09 098.44 04.06 099.44 04.02 100.44 03.98 101.44 03.94 102.44 03.90 103.44 03.86 104.44 03.81 105.44 03.76 106.44 03.70 107.44 03.64 108.44 03.58 109.44 03.52 110.44 03.45 111.44 03.38
22 Sep 2007 073.27 04.33 074.27 04.36 075.27 04.39 076.27 04.42 077.27 04.44 078.27 04.27 079.27 04.28 080.27 04.30 081.27 04.31 082.27 04.32 083.27 04.32 084.27 04.33 085.27 04.32 086.27 04.32 087.27 04.31 088.27 04.31 089.27 04.29 090.27 04.28 091.27 04.26 092.27 04.24 093.27 04.21 094.27 04.19 095.27 04.16 096.27 04.13 097.27 04.09 098.27 04.05 099.27 04.01 100.27 03.97 101.27 03.92 102.27 03.87 103.27 03.82 104.27 03.76 105.27 03.71 106.27 03.65 107.27 03.58 108.27 03.51 109.27 03.44 110.27 03.37 111.27 03.30
23 Sep 2007 073.09 04.70 074.09 04.72 075.09 04.75 076.09 04.77 077.09 04.78 078.09 04.80 079.09 04.81 080.09 04.82 081.09 04.62 082.09 04.62 083.09 04.62 084.09 04.62 085.09 04.61 086.09 04.60 087.09 04.59 088.09 04.57 089.09 04.55 090.09 04.53 091.09 04.51 092.09 04.48 093.09 04.45 094.09 04.42 095.09 04.38 096.09 04.34 097.09 04.30 098.09 04.26 099.09 04.21 100.09 04.16 101.09 04.11 102.09 04.05 103.09 03.99 104.09 03.93 105.09 03.87 106.09 03.80 107.09 03.73 108.09 03.66 109.09 03.59 110.09 03.51 111.09 03.43
24 Sep 2007 073.11 05.14 074.11 05.16 075.11 04.98 076.11 04.99 077.11 05.00 078.11 05.01 079.11 05.01 080.11 05.01 081.11 05.01 082.11 05.01 083.11 05.00 084.11 04.79 085.11 04.77 086.11 04.76 087.11 04.74 088.11 04.71 089.11 04.69 090.11 04.66 091.11 04.63 092.11 04.60 093.11 04.56 094.11 04.52 095.11 04.48 096.11 04.43 097.11 04.39 098.11 04.34 099.11 04.28 100.11 04.23 101.11 04.17 102.11 04.11 103.11 04.05
25 Sep 2007 072.88 05.38 073.88 05.39 074.88 05.40 075.88 05.41 076.88 05.42 077.88 05.22 078.88 05.22 079.88 05.22 080.88 05.21 081.88 05.20 082.88 05.19 083.88 05.17 084.88 05.15 085.88 05.13 086.88 04.90 087.88 04.88 088.88 04.85 089.88 04.81 090.88 04.78 091.88 04.74 092.88 04.70 093.88 04.65 094.88 04.61 095.88 04.56 096.88 04.51 097.88 04.45 098.88 04.39 099.88 04.33 100.88 04.27 101.88 04.21 102.88 04.14
26 Sep 2007 072.66 05.91 073.66 05.92 074.66 05.72 075.66 05.73 076.66 05.73 077.66 05.73 078.66 05.72 079.66 05.71 080.66 05.50 081.66 05.49 082.66 05.47 083.66 05.45 084.66 05.43 085.66 05.40 086.66 05.37 087.66 05.34 088.66 05.30 089.66 05.27 090.66 05.03 091.66 04.98 092.66 04.94 093.66 04.89 094.66 04.84 095.66 04.79 096.66 04.73 097.66 04.67 098.66 04.61 099.66 04.55 100.66 04.48 101.66 04.42 102.66 04.35
27 Sep 2007 072.43 06.34 073.43 06.35 074.43 06.35 075.43 06.35 076.43 06.35 077.43 06.14 078.43 06.13 079.43 06.12 080.43 06.11 081.43 06.09 082.43 06.07 083.43 06.04 084.43 05.82 085.43 05.79 086.43 05.75 087.43 05.72 088.43 05.68 089.43 05.64 090.43 05.60 091.43 05.55 092.43 05.50 093.43 05.45 094.43 05.20 095.43 05.14 096.43 05.08 097.43 05.02 098.43 04.96 099.43 04.89 100.43 04.82 101.43 04.75 102.43 04.68
28 Sep 2007 072.21 07.01 073.21 07.02 074.21 07.02 075.21 07.02 076.21 06.81 077.21 06.80 078.21 06.79 079.21 06.78 080.21 06.76 081.21 06.54 082.21 06.51 083.21 06.49 084.21 06.46 085.21 06.43 086.21 06.39 087.21 06.35 088.21 06.11 089.21 06.07 090.21 06.02 091.21 05.97 092.21 05.92 093.21 05.87 094.21 05.81 095.21 05.76 096.21 05.69 097.21 05.63 098.21 05.37 099.21 05.30 100.21 05.23 101.21 05.15
29 Sep 2007 071.98 07.61 072.98 07.61 073.98 07.61 074.98 07.61 075.98 07.40 076.98 07.39 077.98 07.38 078.98 07.36 079.98 07.15 080.98 07.12 081.98 07.10 082.98 07.07 083.98 07.04 084.98 07.00 085.98 06.77 086.98 06.73 087.98 06.68 088.98 06.64 089.98 06.59 090.98 06.54 091.98 06.49 092.98 06.23 093.98 06.18 094.98 06.12 095.98 06.05 096.98 05.99 097.98 05.92 098.98 05.85 099.98 05.78 100.98 05.71 101.98 05.63
30 Sep 2007 071.76 08.42 072.76 08.22 073.76 08.22 074.76 08.22 075.76 08.02 076.76 08.01 077.76 07.99 078.76 07.98 079.76 07.76 080.76 07.73 081.76 07.71 082.76 07.68 083.76 07.45 084.76 07.41 085.76 07.38 086.76 07.34 087.76 07.29 088.76 07.25 089.76 07.00 090.76 06.95 091.76 06.89 092.76 06.84 093.76 06.78 094.76 06.72
01 Oct 2007 071.54 09.13 072.54 09.14 073.54 08.94 074.54 08.94 075.54 08.94 076.54 08.73 077.54 08.72 078.54 08.70 079.54 08.49 080.54 08.46 081.54 08.44 082.54 08.41 083.54 08.18 084.54 08.15 085.54 08.11 086.54 08.07 087.54 08.03 088.54 07.78 089.54 07.74 090.54 07.69 091.54 07.63 092.54 07.58 093.54 07.52 094.54 07.26 095.54 07.20 096.54 07.14 097.54 07.07 098.54 07.00 099.54 06.93 100.54 06.86
02 Oct 2007 071.31 09.99 072.31 09.80 073.31 09.81 074.31 09.82 075.31 09.62 076.31 09.62 077.31 09.41 078.31 09.40 079.31 09.39 080.31 09.37 081.31 09.15 082.31 09.12 083.31 09.09 084.31 08.86 085.31 08.83 086.31 08.79 087.31 08.75 088.31 08.51 089.31 08.47 090.31 08.42 091.31 08.37 092.31 08.31 093.31 08.06 094.31 08.00 095.31 07.94 096.31 07.88 097.31 07.81 098.31 07.55 099.31 07.48 100.31 07.41 101.31 07.33
03 Oct 2007 071.09 10.67 072.09 10.70 073.09 10.52 074.09 10.53 075.09 10.35 076.09 10.35 077.09 10.15 078.09 10.15 079.09 09.94 080.09 09.93 081.09 09.92 082.09 09.70 083.09 09.68 084.09 09.65 085.09 09.42 086.09 09.39 087.09 09.36 088.09 09.12 089.09 09.08 090.09 09.03 091.09 08.99 092.09 08.74 093.09 08.69 094.09 08.63 095.09 08.58 096.09 08.52 097.09 08.26 098.09 08.19 099.09 08.13 100.09 08.06 101.09 07.99
04 Oct 2007 080.87 10.40 081.87 10.39 082.87 10.38 083.87 10.16 084.87 10.14 085.87 09.91 086.87 09.89 087.87 09.86 088.87 09.82 089.87 09.59 090.87 09.55
05 Oct 2007 080.65 10.94 081.65 10.95 082.65 10.75 083.65 10.75 084.65 10.74 085.65 10.53 086.65 10.51 087.65 10.30 088.65 10.27 089.65 10.25 090.65 10.02
06 Oct 2007 080.42 11.67 081.42 11.49 082.42 11.52 083.42 11.33 084.42 11.35 085.42 11.15 086.42 11.15 087.42 10.95 088.42 10.94 089.42 10.73 090.42 10.72
07 Oct 2007 080.20 11.76 081.20 11.62 082.20 11.47 083.20 11.32 084.20 11.36 085.20 11.19 086.20 11.21 087.20 11.03 088.20 11.05 089.20 10.86 090.20 10.86
08 Oct 2007 079.97 11.74 080.97 11.64 081.97 11.53 082.97 11.42 083.97 11.29 084.97 11.36 085.97 11.22 086.97 11.07 087.97 11.11 088.97 10.95 089.97 10.78
09 Oct 2007 079.75 11.34 080.75 11.31 081.75 11.26 082.75 11.19 083.75 11.11 084.75 11.03 085.75 10.93 086.75 10.82 087.75 10.90 088.75 10.78 089.75 10.64
10 Oct 2007 079.52 10.48 080.52 10.52 081.52 10.54 082.52 10.54 083.52 10.52 084.52 10.49 085.52 10.44 086.52 10.38 087.52 10.31 088.52 10.23 089.52 10.14
11 Oct 2007 079.30 09.49 080.30 09.61 081.30 09.50 082.30 09.57 083.30 09.63 084.30 09.66 085.30 09.67 086.30 09.67 087.30 09.65 088.30 09.62 089.30 09.58
12 Oct 2007 079.07 07.95 080.07 08.15 081.07 08.11 082.07 08.26 083.07 08.37 084.07 08.27 085.07 08.34 086.07 08.39 087.07 08.43 088.07 08.45 089.07 08.46
13 Oct 2007 078.84 06.42 079.84 06.47 080.84 06.70 081.84 06.89 082.84 06.86 083.84 07.01 084.84 07.13 085.84 07.24 086.84 07.32 087.84 07.39 088.84 07.44
14 Oct 2007 078.61 05.81 079.61 05.77 080.61 05.73 081.61 05.68 082.61 05.63 083.61 05.58 084.61 05.67 085.61 05.81 086.61 05.93 087.61 06.03 088.61 06.11
15 Oct 2007 078.38 05.54 079.38 05.51 080.38 05.48 081.38 05.44 082.38 05.41 083.38 05.37 084.38 05.33 085.38 05.08 086.38 05.03 087.38 04.98 088.38 04.93
16 Oct 2007 078.14 05.28 079.14 05.27 080.14 05.25 081.14 05.22 082.14 05.20 083.14 05.17 084.14 04.94 085.14 04.90 086.14 04.87 087.14 04.83 088.14 04.79
17 Oct 2007 077.91 05.10 078.91 05.09 079.91 05.08 080.91 05.07 081.91 04.85 082.91 04.84 083.91 04.81 084.91 04.79 085.91 04.76 086.91 04.73 087.91 04.70
18 Oct 2007 077.67 04.90 078.67 04.90 079.67 04.90 080.67 04.70 081.67 04.69 082.67 04.68 083.67 04.67 084.67 04.66 085.67 04.64 086.67 04.62 087.67 04.59
19 Oct 2007 077.43 04.36 078.43 04.37 079.43 04.38 080.43 04.38 081.43 04.38 082.43 04.38 083.43 04.38 084.43 04.37 085.43 04.36 086.43 04.35 087.43 04.33
20 Oct 2007 077.19 04.22 078.19 04.24 079.19 04.25 080.19 04.26 081.19 04.27 082.19 04.28 083.19 04.28 084.19 04.28 085.19 04.28 086.19 04.27 087.19 04.26
21 Oct 2007 076.95 04.11 077.95 04.14 078.95 04.16 079.95 04.18 080.95 04.19 081.95 04.20 082.95 04.21 083.95 04.21 084.95 04.22 085.95 04.22 086.95 04.21
22 Oct 2007 076.70 03.98 077.70 04.00 078.70 04.03 079.70 04.05 080.70 04.07 081.70 04.08 082.70 04.10 083.70 04.11 084.70 04.11 085.70 04.12 086.70 04.12
23 Oct 2007 076.45 04.01 077.45 04.04 078.45 04.07 079.45 04.10 080.45 04.12 081.45 04.14 082.45 04.15 083.45 04.17 084.45 04.18 085.45 04.18 086.45 04.19
24 Oct 2007 076.20 04.02 077.20 04.05 078.20 04.08 079.20 04.11 080.20 04.13 081.20 04.15 082.20 04.17 083.20 04.19 084.20 04.20 085.20 04.21 086.20 04.22
25 Oct 2007 075.94 04.06 076.94 04.09 077.94 04.13 078.94 04.15 079.94 04.18 080.94 04.20 081.94 04.22 082.94 04.24 083.94 04.25 084.94 04.26 085.94 04.27
26 Oct 2007 075.68 04.13 076.68 04.17 077.68 04.20 078.68 04.23 079.68 04.25 080.68 04.08 081.68 04.10 082.68 04.11 083.68 04.13 084.68 04.14 085.68 04.15
27 Oct 2007 075.42 04.20 076.42 04.24 077.42 04.27 078.42 04.29 079.42 04.12 080.42 04.14 081.42 04.16 082.42 04.17 083.42 04.19 084.42 04.20
28 Oct 2007 075.15 04.13 076.15 04.17 077.15 04.19 078.15 04.22 079.15 04.24 080.15 04.26 081.15 04.08 082.15 04.09 083.15 04.10 084.15 04.11 085.15 04.11
29 Oct 2007 074.88 04.27 075.88 04.10 076.88 04.13 077.88 04.15 078.88 04.17 079.88 04.18 080.88 04.20 081.88 04.21 082.88 04.21 083.88 04.22 084.88 04.22
30 Oct 2007 074.61 04.20 075.61 04.23 076.61 04.25 077.61 04.26 078.61 04.28 079.61 04.29 080.61 04.30 081.61 04.30 082.61 04.11 083.61 04.11
31 Oct 2007 074.33 04.31 075.33 04.33 076.33 04.34 077.33 04.36 078.33 04.37 079.33 04.37 080.33 04.17 081.33 04.17 082.33 04.17 083.33 04.16 084.33 04.15
01 Nov 2007 074.05 04.40 075.05 04.41 076.05 04.41 077.05 04.42 078.05 04.42 079.05 04.42 080.05 04.41 081.05 04.40 082.05 04.39 083.05 04.38 084.05 04.36
02 Nov 2007 073.76 04.44 074.76 04.44 075.76 04.44 076.76 04.43 077.76 04.43 078.76 04.42 079.76 04.40 080.76 04.38 081.76 04.36 082.76 04.34 083.76 04.31
03 Nov 2007 073.46 04.43 074.46 04.42 075.46 04.41 076.46 04.39 077.46 04.38 078.46 04.35 079.46 04.33 080.46 04.30 081.46 04.47 082.46 04.43 083.46 04.39
29 Feb 2008 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42
01 Mar 2008 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40
02 Mar 2008 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40
03 Mar 2008 267.60 53.19 268.60 53.19 269.60 53.19 270.60 53.19 271.60 53.19 272.60 53.19 273.60 53.19 274.60 53.19 275.60 53.19 276.60 53.19 277.60 53.19
04 Mar 2008 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40
05 Mar 2008 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42
06 Mar 2008 266.77 53.45 267.77 53.45 268.77 53.45 269.77 53.45 270.77 53.45 271.77 53.45 272.77 53.45 273.77 53.45 274.77 53.45 275.77 53.45 276.77 53.45
07 Mar 2008 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49 276.51 53.49
08 Mar 2008 266.24 53.55 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55 272.24 53.55 273.24 53.55 274.24 53.55 275.24 53.55 276.24 53.55
09 Mar 2008 265.98 53.61 266.98 53.61 267.98 53.61 268.98 53.61 269.98 53.61 270.98 53.61 271.98 53.61 272.98 53.61 273.98 53.61 274.98 53.61 275.98 53.61
10 Mar 2008 265.72 53.68 266.72 53.68 267.72 53.68 268.72 53.68 269.72 53.68 270.72 53.68 271.72 53.68 272.72 53.68 273.72 53.68 274.72 53.68 275.72 53.68
11 Mar 2008 265.47 53.97 266.47 53.97 267.47 53.97 268.47 53.97 269.47 53.97 270.47 53.97 271.47 53.97 272.47 53.97 273.47 53.97 274.47 53.97 275.47 53.97
12 Mar 2008 265.22 54.06 266.22 54.06 267.22 54.06 268.22 54.06 269.22 54.06 270.22 54.06 271.22 54.06 272.22 54.06 273.22 54.06 274.22 54.06 275.22 54.06
13 Mar 2008 264.97 54.16 265.97 54.16 266.97 54.16 267.97 54.16 268.97 54.16 269.97 54.16 270.97 54.16 271.97 54.16 272.97 54.16 273.97 54.16 274.97 54.16
14 Mar 2008 264.73 54.45 265.73 54.45 266.73 54.45 267.73 54.45 268.73 54.45 269.73 54.45 270.73 54.45 271.73 54.45 272.73 54.45 273.73 54.45 274.73 54.45
15 Mar 2008 264.48 54.55 265.48 54.55 266.48 54.55 267.48 54.55 268.48 54.55 269.48 54.55 270.48 54.55 271.48 54.55 272.48 54.55 273.48 54.55 274.48 54.55
16 Mar 2008 264.24 54.63 265.24 54.63 266.24 54.63 267.24 54.63 268.24 54.63 269.24 54.63 270.24 54.63 271.24 54.63 272.24 54.63 273.24 54.63 274.24 54.63
17 Mar 2008 264.01 54.69 265.01 54.69 266.01 54.69 267.01 54.69 268.01 54.69 269.01 54.69 270.01 54.69 271.01 54.69 272.01 54.69 273.01 54.69 274.01 54.69
18 Mar 2008 263.77 54.74 264.77 54.74 265.77 54.74 266.77 54.74 267.77 54.74 268.77 54.74 269.77 54.74 270.77 54.74 271.77 54.74 272.77 54.74 273.77 54.74
19 Mar 2008 263.53 54.96 264.53 54.96 265.53 54.96 266.53 54.96 267.53 54.96 268.53 54.96 269.53 54.96 270.53 54.96 271.53 54.96 272.53 54.96 273.53 54.96
20 Mar 2008 263.30 54.75 264.30 54.75 265.30 54.75 266.30 54.75 267.30 54.75 268.30 54.75 269.30 54.75 270.30 54.75 271.30 54.75 272.30 54.75 273.30 54.75
21 Mar 2008 263.07 54.71 264.07 54.71 265.07 54.71 266.07 54.71 267.07 54.71 268.07 54.71 269.07 54.71 270.07 54.71 271.07 54.71 272.07 54.71 273.07 54.71
22 Mar 2008 262.84 54.66 263.84 54.66 264.84 54.66 265.84 54.66 266.84 54.66 267.84 54.66 268.84 54.66 269.84 54.66 270.84 54.66 271.84 54.66 272.84 54.66
23 Mar 2008 262.61 54.58 263.61 54.58 264.61 54.58 265.61 54.58 266.61 54.58 267.61 54.58 268.61 54.58 269.61 54.58 270.61 54.58 271.61 54.58 272.61 54.58
24 Mar 2008 262.38 54.49 263.38 54.49 264.38 54.49 265.38 54.49 266.38 54.49 267.38 54.49 268.38 54.49 269.38 54.49 270.38 54.49 271.38 54.49 272.38 54.49
25 Mar 2008 262.16 54.20 263.16 54.20 264.16 54.20 265.16 54.20 266.16 54.20 267.16 54.20 268.16 54.20 269.16 54.20 270.16 54.20 271.16 54.20 272.16 54.20
26 Mar 2008 261.93 54.10 262.93 54.10 263.93 54.10 264.93 54.10 265.93 54.10 266.93 54.10 267.93 54.10 268.93 54.10 269.93 54.10 270.93 54.10 271.93 54.10
27 Mar 2008 261.71 54.01 262.71 54.01 263.71 54.01 264.71 54.01 265.71 54.01 266.71 54.01 267.71 54.01 268.71 54.01 269.71 54.01 270.71 54.01 271.71 54.01
28 Mar 2008 261.48 53.92 262.48 53.92 263.48 53.92 264.48 53.92 265.48 53.92 266.48 53.92 267.48 53.92 268.48 53.92 269.48 53.92 270.48 53.92 271.48 53.92
29 Mar 2008 261.26 53.64 262.26 53.64 263.26 53.64 264.26 53.64 265.26 53.64 266.26 53.64 267.26 53.64 268.26 53.64 269.26 53.64 270.26 53.64 271.26 53.64
30 Mar 2008 261.03 53.57 262.03 53.57 263.03 53.57 264.03 53.57 265.03 53.57 266.03 53.57 267.03 53.57 268.03 53.57 269.03 53.57 270.03 53.57 271.03 53.57
31 Mar 2008 250.81 53.52 251.81 53.52 252.81 53.52 253.81 53.52 254.81 53.52 255.81 53.52 256.81 53.52 257.81 53.52 258.81 53.52 259.81 53.52 260.81 53.52 261.81 53.52 262.81 53.52 263.81 53.52 264.81 53.52 265.81 53.52 266.81 53.52 267.81 53.52 268.81 53.52 269.81 53.52 270.81 53.52 271.81 53.52 272.81 53.52 273.81 53.52 274.81 53.52 275.81 53.52 276.81 53.52 277.81 53.52 278.81 53.52 279.81 53.52 280.81 53.52
01 Apr 2008 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 266.59 53.47 267.59 53.47 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47
02 Apr 2008 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44
03 Apr 2008 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41
04 Apr 2008 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40
05 Apr 2008 249.69 53.19 250.69 53.19 251.69 53.19 252.69 53.19 253.69 53.19 254.69 53.19 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19 259.69 53.19 260.69 53.19 261.69 53.19 262.69 53.19 263.69 53.19 264.69 53.19 265.69 53.19 266.69 53.19 267.69 53.19 268.69 53.19 269.69 53.19 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19
06 Apr 2008 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40
07 Apr 2008 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41
08 Apr 2008 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43
09 Apr 2008 248.79 53.45 249.79 53.45 250.79 53.45 251.79 53.45 252.79 53.45 253.79 53.45 254.79 53.45 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45 259.79 53.45 260.79 53.45 261.79 53.45 262.79 53.45 263.79 53.45 264.79 53.45 265.79 53.45 266.79 53.45 267.79 53.45 268.79 53.45 269.79 53.45 270.79 53.45 271.79 53.45 272.79 53.45 273.79 53.45 274.79 53.45 275.79 53.45 276.79 53.45 277.79 53.45 278.79 53.45
10 Apr 2008 248.31 53.48 249.31 53.48 250.31 53.48 251.31 53.48 252.31 53.48 253.31 53.48 254.31 53.48 255.31 53.48 256.31 53.48 257.31 53.48 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48 263.31 53.48 264.31 53.48 265.31 53.48 266.31 53.48 267.31 53.48 268.31 53.48 269.31 53.48 270.31 53.48 271.31 53.48 272.31 53.48 273.31 53.48 274.31 53.48 275.31 53.48 276.31 53.48 277.31 53.48 278.31 53.48 279.31 53.48 280.31 53.48 281.31 53.48 282.31 53.48 283.31 53.48 284.31 53.48 285.31 53.48 286.31 53.48
11 Apr 2008 248.03 53.51 249.03 53.51 250.03 53.51 251.03 53.51 252.03 53.51 253.03 53.51 254.03 53.51 255.03 53.51 256.03 53.51 257.03 53.51 258.03 53.51 259.03 53.51 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51 274.03 53.51 275.03 53.51 276.03 53.51 277.03 53.51 278.03 53.51 279.03 53.51 280.03 53.51 281.03 53.51 282.03 53.51 283.03 53.51 284.03 53.51 285.03 53.51 286.03 53.51
12 Apr 2008 247.74 53.53 248.74 53.53 249.74 53.53 250.74 53.53 251.74 53.53 252.74 53.53 253.74 53.53 254.74 53.53 255.74 53.53 256.74 53.53 257.74 53.53 258.74 53.53 259.74 53.53 260.74 53.53 261.74 53.53 262.74 53.53 263.74 53.53 264.74 53.53 265.74 53.53 266.74 53.53 267.74 53.53 268.74 53.53 269.74 53.53 270.74 53.53 271.74 53.53 272.74 53.53 273.74 53.53 274.74 53.53 275.74 53.53 276.74 53.53 277.74 53.53 278.74 53.53 279.74 53.53 280.74 53.53 281.74 53.53 282.74 53.53 283.74 53.53 284.74 53.53 285.74 53.53
13 Apr 2008 247.50 53.55 248.50 53.55 249.50 53.55 250.50 53.55 251.50 53.55 252.50 53.55 253.50 53.55 254.50 53.55 255.50 53.55 256.50 53.55 257.50 53.55 258.50 53.55 259.50 53.55 260.50 53.55 261.50 53.55 262.50 53.55 263.50 53.55 264.50 53.55 265.50 53.55 266.50 53.55 267.50 53.55 268.50 53.55 269.50 53.55 270.50 53.55 271.50 53.55 272.50 53.55 273.50 53.55 274.50 53.55 275.50 53.55 276.50 53.55 277.50 53.55 278.50 53.55 279.50 53.55 280.50 53.55 281.50 53.55 282.50 53.55 283.50 53.55 284.50 53.55 285.50 53.55
14 Apr 2008 247.20 53.57 248.20 53.57 249.20 53.57 250.20 53.57 251.20 53.57 252.20 53.57 253.20 53.57 254.20 53.57 255.20 53.57 256.20 53.57 257.20 53.57 258.20 53.57 259.20 53.57 260.20 53.57 261.20 53.57 262.20 53.57 263.20 53.57 264.20 53.57 265.20 53.57 266.20 53.57 267.20 53.57 268.20 53.57 269.20 53.57 270.20 53.57 271.20 53.57 272.20 53.57 273.20 53.57 274.20 53.57 275.20 53.57 276.20 53.57 277.20 53.57 278.20 53.57 279.20 53.57 280.20 53.57 281.20 53.57 282.20 53.57 283.20 53.57 284.20 53.57 285.20 53.57
15 Apr 2008 246.88 53.58 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58
16 Apr 2008 246.56 53.58 247.56 53.58 248.56 53.58 249.56 53.58 250.56 53.58 251.56 53.58 252.56 53.58 253.56 53.58 254.56 53.58 255.56 53.58 256.56 53.58 257.56 53.58 258.56 53.58 259.56 53.58 260.56 53.58 261.56 53.58 262.56 53.58 263.56 53.58 264.56 53.58 265.56 53.58 266.56 53.58 267.56 53.58 268.56 53.58 269.56 53.58 270.56 53.58 271.56 53.58 272.56 53.58 273.56 53.58 274.56 53.58 275.56 53.58 276.56 53.58 277.56 53.58 278.56 53.58 279.56 53.58 280.56 53.58 281.56 53.58 282.56 53.58 283.56 53.58 284.56 53.58
17 Apr 2008 246.22 53.58 247.22 53.58 248.22 53.58 249.22 53.58 250.22 53.58 251.22 53.58 252.22 53.58 253.22 53.58 254.22 53.58 255.22 53.58 256.22 53.58 257.22 53.58 258.22 53.58 259.22 53.58 260.22 53.58 261.22 53.58 262.22 53.58 263.22 53.58 264.22 53.58 265.22 53.58 266.22 53.58 267.22 53.58 268.22 53.58 269.22 53.58 270.22 53.58 271.22 53.58 272.22 53.58 273.22 53.58 274.22 53.58 275.22 53.58 276.22 53.58 277.22 53.58 278.22 53.58 279.22 53.58 280.22 53.58 281.22 53.58 282.22 53.58 283.22 53.58 284.22 53.58 285.22 53.58
18 Apr 2008 245.88 53.56 246.88 53.56 247.88 53.56 248.88 53.56 249.88 53.56 250.88 53.56 251.88 53.56 252.88 53.56 253.88 53.56 254.88 53.56 255.88 53.56 256.88 53.56 257.88 53.56 258.88 53.56 259.88 53.56 260.88 53.56 261.88 53.56 262.88 53.56 263.88 53.56 264.88 53.56 265.88 53.56 266.88 53.56 267.88 53.56 268.88 53.56 269.88 53.56 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56
19 Apr 2008 245.51 53.55 246.51 53.55 247.51 53.55 248.51 53.55 249.51 53.55 250.51 53.55 251.51 53.55 252.51 53.55 253.51 53.55 254.51 53.55 255.51 53.55 256.51 53.55 257.51 53.55 258.51 53.55 259.51 53.55 260.51 53.55 261.51 53.55 262.51 53.55 263.51 53.55 264.51 53.55 265.51 53.55 266.51 53.55 267.51 53.55 268.51 53.55 269.51 53.55 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55 281.51 53.55 282.51 53.55 283.51 53.55 284.51 53.55
20 Apr 2008 245.16 53.52 246.16 53.52 247.16 53.52 248.16 53.52 249.16 53.52 250.16 53.52 251.16 53.52 252.16 53.52 253.16 53.52 254.16 53.52 255.16 53.52 256.16 53.52 257.16 53.52 258.16 53.52 259.16 53.52 260.16 53.52 261.16 53.52 262.16 53.52 263.16 53.52 264.16 53.52 265.16 53.52 266.16 53.52 267.16 53.52 268.16 53.52 269.16 53.52 270.16 53.52 271.16 53.52 272.16 53.52 273.16 53.52 274.16 53.52 275.16 53.52 276.16 53.52 277.16 53.52 278.16 53.52 279.16 53.52 280.16 53.52 281.16 53.52 282.16 53.52 283.16 53.52 284.16 53.52 285.16 53.52
21 Apr 2008 244.76 53.50 245.76 53.50 246.76 53.50 247.76 53.50 248.76 53.50 249.76 53.50 250.76 53.50 251.76 53.50 252.76 53.50 253.76 53.50 254.76 53.50 255.76 53.50 256.76 53.50 257.76 53.50 258.76 53.50 259.76 53.50 260.76 53.50 261.76 53.50 262.76 53.50 263.76 53.50 264.76 53.50 265.76 53.50 266.76 53.50 267.76 53.50 268.76 53.50 269.76 53.50 270.76 53.50 271.76 53.50 272.76 53.50 273.76 53.50 274.76 53.50 275.76 53.50 276.76 53.50 277.76 53.50 278.76 53.50 279.76 53.50 280.76 53.50 281.76 53.50 282.76 53.50 283.76 53.50 284.76 53.50
22 Apr 2008 244.34 53.47 245.34 53.47 246.34 53.47 247.34 53.47 248.34 53.47 249.34 53.47 250.34 53.47 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47
23 Apr 2008 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44 285.92 53.44
24 Apr 2008 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42
25 Apr 2008 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41
26 Apr 2008 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40
27 Apr 2008 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19
28 Apr 2008 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40
29 Apr 2008 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42
30 Apr 2008 240.12 53.45 241.12 53.45 242.12 53.45 243.12 53.45 244.12 53.45 245.12 53.45 246.12 53.45 247.12 53.45 248.12 53.45 249.12 53.45 250.12 53.45 251.12 53.45 252.12 53.45 253.12 53.45 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45
01 May 2008 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49
02 May 2008 239.28 53.54 240.28 53.54 241.28 53.54 242.28 53.54 243.28 53.54 244.28 53.54 245.28 53.54 246.28 53.54 247.28 53.54 248.28 53.54 249.28 53.54 250.28 53.54 251.28 53.54 252.28 53.54 253.28 53.54 254.28 53.54 255.28 53.54 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54
03 May 2008 238.57 53.60 239.57 53.60 240.57 53.60 241.57 53.60 242.57 53.60 243.57 53.60 244.57 53.60 245.57 53.60 246.57 53.60 247.57 53.60 248.57 53.60 249.57 53.60 250.57 53.60 251.57 53.60 252.57 53.60 253.57 53.60 254.57 53.60 255.57 53.60 256.57 53.60 257.57 53.60 258.57 53.60 259.57 53.60 260.57 53.60 261.57 53.60 262.57 53.60 263.57 53.60 264.57 53.60 265.57 53.60 266.57 53.60 267.57 53.60 268.57 53.60 269.57 53.60 270.57 53.60 271.57 53.60 272.57 53.60 273.57 53.60 274.57 53.60 275.57 53.60 276.57 53.60 277.57 53.60 278.57 53.60 279.57 53.60
04 May 2008 237.84 53.67 238.84 53.67 239.84 53.67 240.84 53.67 241.84 53.67 242.84 53.67 243.84 53.67 244.84 53.67 245.84 53.67 246.84 53.67 247.84 53.67 248.84 53.67 249.84 53.67 250.84 53.67 251.84 53.67 252.84 53.67 253.84 53.67 254.84 53.67 255.84 53.67 256.84 53.67 257.84 53.67 258.84 53.67 259.84 53.67 260.84 53.67 261.84 53.67 262.84 53.67 263.84 53.67 264.84 53.67 265.84 53.67 266.84 53.67 267.84 53.67 268.84 53.67 269.84 53.67 270.84 53.67 271.84 53.67 272.84 53.67 273.84 53.67 274.84 53.67 275.84 53.67 276.84 53.67 277.84 53.67 278.84 53.67 279.84 53.67
05 May 2008 237.05 53.95 238.05 53.95 239.05 53.95 240.05 53.95 241.05 53.95 242.05 53.95 243.05 53.95 244.05 53.95 245.05 53.95 246.05 53.95 247.05 53.95 248.05 53.95 249.05 53.95 250.05 53.95 251.05 53.95 252.05 53.95 253.05 53.95 254.05 53.95 255.05 53.95 256.05 53.95 257.05 53.95 258.05 53.95 259.05 53.95 260.05 53.95 261.05 53.95 262.05 53.95 263.05 53.95 264.05 53.95 265.05 53.95 266.05 53.95 267.05 53.95 268.05 53.95 269.05 53.95 270.05 53.95 271.05 53.95 272.05 53.95 273.05 53.95 274.05 53.95 275.05 53.95 276.05 53.95 277.05 53.95 278.05 53.95 279.05 53.95
06 May 2008 236.22 54.04 237.22 54.04 238.22 54.04 239.22 54.04 240.22 54.04 241.22 54.04 242.22 54.04 243.22 54.04 244.22 54.04 245.22 54.04 246.22 54.04 247.22 54.04 248.22 54.04 249.22 54.04 250.22 54.04 251.22 54.04 252.22 54.04 253.22 54.04 254.22 54.04 255.22 54.04 256.22 54.04 257.22 54.04 258.22 54.04 259.22 54.04 260.22 54.04 261.22 54.04 262.22 54.04 263.22 54.04 264.22 54.04 265.22 54.04 266.22 54.04 267.22 54.04 268.22 54.04 269.22 54.04 270.22 54.04 271.22 54.04 272.22 54.04 273.22 54.04 274.22 54.04 275.22 54.04 276.22 54.04 277.22 54.04 278.22 54.04
07 May 2008 235.33 54.13 236.33 54.13 237.33 54.13 238.33 54.13 239.33 54.13 240.33 54.13 241.33 54.13 242.33 54.13 243.33 54.13 244.33 54.13 245.33 54.13 246.33 54.13 247.33 54.13 248.33 54.13 249.33 54.13 250.33 54.13 251.33 54.13 252.33 54.13 253.33 54.13 254.33 54.13 255.33 54.13 256.33 54.13 257.33 54.13 258.33 54.13 259.33 54.13 260.33 54.13 261.33 54.13 262.33 54.13 263.33 54.13 264.33 54.13 265.33 54.13 266.33 54.13 267.33 54.13 268.33 54.13 269.33 54.13 270.33 54.13 271.33 54.13 272.33 54.13 273.33 54.13 274.33 54.13 275.33 54.13 276.33 54.13 277.33 54.13
08 May 2008 234.40 54.23 235.40 54.23 236.40 54.23 237.40 54.23 238.40 54.23 239.40 54.23 240.40 54.23 241.40 54.23 242.40 54.23 243.40 54.23 244.40 54.23 245.40 54.23 246.40 54.23 247.40 54.23 248.40 54.23 249.40 54.23 250.40 54.23 251.40 54.23 252.40 54.23 253.40 54.23 254.40 54.23 255.40 54.23 256.40 54.23 257.40 54.23 258.40 54.23 259.40 54.23 260.40 54.23 261.40 54.23 262.40 54.23 263.40 54.23 264.40 54.23 265.40 54.23 266.40 54.23 267.40 54.23 268.40 54.23 269.40 54.23 270.40 54.23 271.40 54.23 272.40 54.23 273.40 54.23 274.40 54.23 275.40 54.23 276.40 54.23 277.40 54.23
09 May 2008 234.71 54.52 235.71 54.52 236.71 54.52 237.71 54.52 238.71 54.52 239.71 54.52 240.71 54.52 241.71 54.52 242.71 54.52 243.71 54.52 244.71 54.52 245.71 54.52 246.71 54.52 247.71 54.52 248.71 54.52 249.71 54.52 250.71 54.52 251.71 54.52 252.71 54.52 253.71 54.52 254.71 54.52 255.71 54.52 256.71 54.52 257.71 54.52 258.71 54.52 259.71 54.52 260.71 54.52 261.71 54.52 262.71 54.52 263.71 54.52 264.71 54.52 265.71 54.52 266.71 54.52 267.71 54.52 268.71 54.52 269.71 54.52 270.71 54.52 271.71 54.52 272.71 54.52 273.71 54.52 274.71 54.52 275.71 54.52
10 May 2008 234.35 54.61 235.35 54.61 236.35 54.61 237.35 54.61 238.35 54.61 239.35 54.61 240.35 54.61 241.35 54.61 242.35 54.61 243.35 54.61 244.35 54.61 245.35 54.61 246.35 54.61 247.35 54.61 248.35 54.61 249.35 54.61 250.35 54.61 251.35 54.61 252.35 54.61 253.35 54.61 254.35 54.61 255.35 54.61 256.35 54.61 257.35 54.61 258.35 54.61 259.35 54.61 260.35 54.61 261.35 54.61 262.35 54.61 263.35 54.61 264.35 54.61 265.35 54.61 266.35 54.61 267.35 54.61 268.35 54.61 269.35 54.61 270.35 54.61 271.35 54.61 272.35 54.61 273.35 54.61 274.35 54.61 275.35 54.61
11 May 2008 233.99 54.68 234.99 54.68 235.99 54.68 236.99 54.68 237.99 54.68 238.99 54.68 239.99 54.68 240.99 54.68 241.99 54.68 242.99 54.68 243.99 54.68 244.99 54.68 245.99 54.68 246.99 54.68 247.99 54.68 248.99 54.68 249.99 54.68 250.99 54.68 251.99 54.68 252.99 54.68 253.99 54.68 254.99 54.68 255.99 54.68 256.99 54.68 257.99 54.68 258.99 54.68 259.99 54.68 260.99 54.68 261.99 54.68 262.99 54.68 263.99 54.68 264.99 54.68 265.99 54.68 266.99 54.68 267.99 54.68 268.99 54.68 269.99 54.68 270.99 54.68 271.99 54.68 272.99 54.68 273.99 54.68 274.99 54.68
12 May 2008 234.32 54.73 235.32 54.73 236.32 54.73 237.32 54.73 238.32 54.73 239.32 54.73 240.32 54.73 241.32 54.73 242.32 54.73 243.32 54.73 244.32 54.73 245.32 54.73 246.32 54.73 247.32 54.73 248.32 54.73 249.32 54.73 250.32 54.73 251.32 54.73 252.32 54.73 253.32 54.73 254.32 54.73 255.32 54.73 256.32 54.73 257.32 54.73 258.32 54.73 259.32 54.73 260.32 54.73 261.32 54.73 262.32 54.73 263.32 54.73 264.32 54.73 265.32 54.73 266.32 54.73 267.32 54.73 268.32 54.73 269.32 54.73 270.32 54.73 271.32 54.73 272.32 54.73 273.32 54.73 274.32 54.73
13 May 2008 233.94 54.95 234.94 54.95 235.94 54.95 236.94 54.95 237.94 54.95 238.94 54.95 239.94 54.95 240.94 54.95 241.94 54.95 242.94 54.95 243.94 54.95 244.94 54.95 245.94 54.95 246.94 54.95 247.94 54.95 248.94 54.95 249.94 54.95 250.94 54.95 251.94 54.95 252.94 54.95 253.94 54.95 254.94 54.95 255.94 54.95 256.94 54.95 257.94 54.95 258.94 54.95 259.94 54.95 260.94 54.95 261.94 54.95 262.94 54.95 263.94 54.95 264.94 54.95 265.94 54.95 266.94 54.95 267.94 54.95 268.94 54.95 269.94 54.95 270.94 54.95 271.94 54.95 272.94 54.95 273.94 54.95
14 May 2008 233.55 54.95 234.55 54.95 235.55 54.95 236.55 54.95 237.55 54.95 238.55 54.95 239.55 54.95 240.55 54.95 241.55 54.95 242.55 54.95 243.55 54.95 244.55 54.95 245.55 54.95 246.55 54.95 247.55 54.95 248.55 54.95 249.55 54.95 250.55 54.95 251.55 54.95 252.55 54.95 253.55 54.95 254.55 54.95 255.55 54.95 256.55 54.95 257.55 54.95 258.55 54.95 259.55 54.95 260.55 54.95 261.55 54.95 262.55 54.95 263.55 54.95 264.55 54.95 265.55 54.95 266.55 54.95 267.55 54.95 268.55 54.95 269.55 54.95 270.55 54.95 271.55 54.95 272.55 54.95 273.55 54.95
15 May 2008 233.15 54.73 234.15 54.73 235.15 54.73 236.15 54.73 237.15 54.73 238.15 54.73 239.15 54.73 240.15 54.73 241.15 54.73 242.15 54.73 243.15 54.73 244.15 54.73 245.15 54.73 246.15 54.73 247.15 54.73 248.15 54.73 249.15 54.73 250.15 54.73 251.15 54.73 252.15 54.73 253.15 54.73 254.15 54.73 255.15 54.73 256.15 54.73 257.15 54.73 258.15 54.73 259.15 54.73 260.15 54.73 261.15 54.73 262.15 54.73 263.15 54.73 264.15 54.73 265.15 54.73 266.15 54.73 267.15 54.73 268.15 54.73 269.15 54.73 270.15 54.73 271.15 54.73 272.15 54.73 273.15 54.73
16 May 2008 233.37 54.67 234.37 54.67 235.37 54.67 236.37 54.67 237.37 54.67 238.37 54.67 239.37 54.67 240.37 54.67 241.37 54.67 242.37 54.67 243.37 54.67 244.37 54.67 245.37 54.67 246.37 54.67 247.37 54.67 248.37 54.67 249.37 54.67 250.37 54.67 251.37 54.67 252.37 54.67 253.37 54.67 254.37 54.67 255.37 54.67 256.37 54.67 257.37 54.67 258.37 54.67 259.37 54.67 260.37 54.67 261.37 54.67 262.37 54.67 263.37 54.67 264.37 54.67 265.37 54.67 266.37 54.67 267.37 54.67 268.37 54.67 269.37 54.67 270.37 54.67 271.37 54.67 272.37 54.67
17 May 2008 232.94 54.60 233.94 54.60 234.94 54.60 235.94 54.60 236.94 54.60 237.94 54.60 238.94 54.60 239.94 54.60 240.94 54.60 241.94 54.60 242.94 54.60 243.94 54.60 244.94 54.60 245.94 54.60 246.94 54.60 247.94 54.60 248.94 54.60 249.94 54.60 250.94 54.60 251.94 54.60 252.94 54.60 253.94 54.60 254.94 54.60 255.94 54.60 256.94 54.60 257.94 54.60 258.94 54.60 259.94 54.60 260.94 54.60 261.94 54.60 262.94 54.60 263.94 54.60 264.94 54.60 265.94 54.60 266.94 54.60 267.94 54.60 268.94 54.60 269.94 54.60 270.94 54.60 271.94 54.60
18 May 2008 232.50 54.51 233.50 54.51 234.50 54.51 235.50 54.51 236.50 54.51 237.50 54.51 238.50 54.51 239.50 54.51 240.50 54.51 241.50 54.51 242.50 54.51 243.50 54.51 244.50 54.51 245.50 54.51 246.50 54.51 247.50 54.51 248.50 54.51 249.50 54.51 250.50 54.51 251.50 54.51 252.50 54.51 253.50 54.51 254.50 54.51 255.50 54.51 256.50 54.51 257.50 54.51 258.50 54.51 259.50 54.51 260.50 54.51 261.50 54.51 262.50 54.51 263.50 54.51 264.50 54.51 265.50 54.51 266.50 54.51 267.50 54.51 268.50 54.51 269.50 54.51 270.50 54.51 271.50 54.51
19 May 2008 231.81 54.22 232.81 54.22 233.81 54.22 234.81 54.22 235.81 54.22 236.81 54.22 237.81 54.22 238.81 54.22 239.81 54.22 240.81 54.22 241.81 54.22 242.81 54.22 243.81 54.22 244.81 54.22 245.81 54.22 246.81 54.22 247.81 54.22 248.81 54.22 249.81 54.22 250.81 54.22 251.81 54.22 252.81 54.22 253.81 54.22 254.81 54.22 255.81 54.22 256.81 54.22 257.81 54.22 258.81 54.22 259.81 54.22 260.81 54.22 261.81 54.22 262.81 54.22 263.81 54.22 264.81 54.22 265.81 54.22 266.81 54.22 267.81 54.22 268.81 54.22 269.81 54.22 270.81 54.22
20 May 2008 231.34 54.12 232.34 54.12 233.34 54.12 234.34 54.12 235.34 54.12 236.34 54.12 237.34 54.12 238.34 54.12 239.34 54.12 240.34 54.12 241.34 54.12 242.34 54.12 243.34 54.12 244.34 54.12 245.34 54.12 246.34 54.12 247.34 54.12 248.34 54.12 249.34 54.12 250.34 54.12 251.34 54.12 252.34 54.12 253.34 54.12 254.34 54.12 255.34 54.12 256.34 54.12 257.34 54.12 258.34 54.12 259.34 54.12 260.34 54.12 261.34 54.12 262.34 54.12 263.34 54.12 264.34 54.12 265.34 54.12 266.34 54.12 267.34 54.12 268.34 54.12 269.34 54.12 270.34 54.12
21 May 2008 230.66 54.03 231.66 54.03 232.66 54.03 233.66 54.03 234.66 54.03 235.66 54.03 236.66 54.03 237.66 54.03 238.66 54.03 239.66 54.03 240.66 54.03 241.66 54.03 242.66 54.03 243.66 54.03 244.66 54.03 245.66 54.03 246.66 54.03 247.66 54.03 248.66 54.03 249.66 54.03 250.66 54.03 251.66 54.03 252.66 54.03 253.66 54.03 254.66 54.03 255.66 54.03 256.66 54.03 257.66 54.03 258.66 54.03 259.66 54.03 260.66 54.03 261.66 54.03 262.66 54.03 263.66 54.03 264.66 54.03 265.66 54.03 266.66 54.03 267.66 54.03 268.66 54.03 269.66 54.03 270.66 54.03
22 May 2008 230.15 53.94 231.15 53.94 232.15 53.94 233.15 53.94 234.15 53.94 235.15 53.94 236.15 53.94 237.15 53.94 238.15 53.94 239.15 53.94 240.15 53.94 241.15 53.94 242.15 53.94 243.15 53.94 244.15 53.94 245.15 53.94 246.15 53.94 247.15 53.94 248.15 53.94 249.15 53.94 250.15 53.94 251.15 53.94 252.15 53.94 253.15 53.94 254.15 53.94 255.15 53.94 256.15 53.94 257.15 53.94 258.15 53.94 259.15 53.94 260.15 53.94 261.15 53.94 262.15 53.94 263.15 53.94 264.15 53.94 265.15 53.94 266.15 53.94 267.15 53.94 268.15 53.94 269.15 53.94 270.15 53.94
23 May 2008 229.63 53.66 230.63 53.66 231.63 53.66 232.63 53.66 233.63 53.66 234.63 53.66 235.63 53.66 236.63 53.66 237.63 53.66 238.63 53.66 239.63 53.66 240.63 53.66 241.63 53.66 242.63 53.66 243.63 53.66 244.63 53.66 245.63 53.66 246.63 53.66 247.63 53.66 248.63 53.66 249.63 53.66 250.63 53.66 251.63 53.66 252.63 53.66 253.63 53.66 254.63 53.66 255.63 53.66 256.63 53.66 257.63 53.66 258.63 53.66 259.63 53.66 260.63 53.66 261.63 53.66 262.63 53.66 263.63 53.66 264.63 53.66 265.63 53.66 266.63 53.66 267.63 53.66 268.63 53.66 269.63 53.66
24 May 2008 228.50 53.59 229.50 53.59 230.50 53.59 231.50 53.59 232.50 53.59 233.50 53.59 234.50 53.59 235.50 53.59 236.50 53.59 237.50 53.59 238.50 53.59 239.50 53.59 240.50 53.59 241.50 53.59 242.50 53.59 243.50 53.59 244.50 53.59 245.50 53.59 246.50 53.59 247.50 53.59 248.50 53.59 249.50 53.59 250.50 53.59 251.50 53.59 252.50 53.59 253.50 53.59 254.50 53.59 255.50 53.59 256.50 53.59 257.50 53.59 258.50 53.59 259.50 53.59 260.50 53.59 261.50 53.59 262.50 53.59 263.50 53.59 264.50 53.59 265.50 53.59 266.50 53.59 267.50 53.59 268.50 53.59 269.50 53.59
25 May 2008 227.94 53.53 228.94 53.53 229.94 53.53 230.94 53.53 231.94 53.53 232.94 53.53 233.94 53.53 234.94 53.53 235.94 53.53 236.94 53.53 237.94 53.53 238.94 53.53 239.94 53.53 240.94 53.53 241.94 53.53 242.94 53.53 243.94 53.53 244.94 53.53 245.94 53.53 246.94 53.53 247.94 53.53 248.94 53.53 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53 259.94 53.53 260.94 53.53 261.94 53.53 262.94 53.53 263.94 53.53 264.94 53.53 265.94 53.53 266.94 53.53 267.94 53.53 268.94 53.53
26 May 2008 227.35 53.48 228.35 53.48 229.35 53.48 230.35 53.48 231.35 53.48 232.35 53.48 233.35 53.48 234.35 53.48 235.35 53.48 236.35 53.48 237.35 53.48 238.35 53.48 239.35 53.48 240.35 53.48 241.35 53.48 242.35 53.48 243.35 53.48 244.35 53.48 245.35 53.48 246.35 53.48 247.35 53.48 248.35 53.48 249.35 53.48 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48
27 May 2008 226.74 53.44 227.74 53.44 228.74 53.44 229.74 53.44 230.74 53.44 231.74 53.44 232.74 53.44 233.74 53.44 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44
28 May 2008 225.20 53.41 226.20 53.41 227.20 53.41 228.20 53.41 229.20 53.41 230.20 53.41 231.20 53.41 232.20 53.41 233.20 53.41 234.20 53.41 235.20 53.41 236.20 53.41 237.20 53.41 238.20 53.41 239.20 53.41 240.20 53.41 241.20 53.41 242.20 53.41 243.20 53.41 244.20 53.41 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41
29 May 2008 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40
30 May 2008 223.84 53.19 224.84 53.19 225.84 53.19 226.84 53.19 227.84 53.19 228.84 53.19 229.84 53.19 230.84 53.19 231.84 53.19 232.84 53.19 233.84 53.19 234.84 53.19 235.84 53.19 236.84 53.19 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19 250.84 53.19 251.84 53.19 252.84 53.19 253.84 53.19 254.84 53.19 255.84 53.19 256.84 53.19 257.84 53.19 258.84 53.19 259.84 53.19 260.84 53.19 261.84 53.19 262.84 53.19 263.84 53.19 264.84 53.19 265.84 53.19 266.84 53.19
31 May 2008 221.90 53.00 222.90 53.00 223.90 53.00 224.90 53.00 225.90 53.00 226.90 53.00 227.90 53.00 228.90 53.00 229.90 53.00 230.90 53.00 231.90 53.00 232.90 53.00 233.90 53.00 234.90 53.00 235.90 53.00 236.90 53.00 237.90 53.00 238.90 53.00 239.90 53.00 240.90 53.00 241.90 53.00 242.90 53.00 243.90 53.00 244.90 53.00 245.90 53.00 246.90 53.00 247.90 53.00 248.90 53.00 249.90 53.00 250.90 53.00 251.90 53.00 252.90 53.00 253.90 53.00 254.90 53.00 255.90 53.00 256.90 53.00 257.90 53.00 258.90 53.00 259.90 53.00 260.90 53.00 261.90 53.00 262.90 53.00 263.90 53.00 264.90 53.00 265.90 53.00 266.90 53.00
01 Jun 2008 221.14 53.01 222.14 53.01 223.14 53.01 224.14 53.01 225.14 53.01 226.14 53.01 227.14 53.01 228.14 53.01 229.14 53.01 230.14 53.01 231.14 53.01 232.14 53.01 233.14 53.01 234.14 53.01 235.14 53.01 236.14 53.01 237.14 53.01 238.14 53.01 239.14 53.01 240.14 53.01 241.14 53.01 242.14 53.01 243.14 53.01 244.14 53.01 245.14 53.01 246.14 53.01 247.14 53.01 248.14 53.01 249.14 53.01 250.14 53.01 251.14 53.01 252.14 53.01 253.14 53.01 254.14 53.01 255.14 53.01 256.14 53.01 257.14 53.01 258.14 53.01 259.14 53.01 260.14 53.01 261.14 53.01 262.14 53.01 263.14 53.01 264.14 53.01 265.14 53.01 266.14 53.01
02 Jun 2008 220.34 52.83 221.34 52.83 222.34 52.83 223.34 52.83 224.34 52.83 225.34 52.83 226.34 52.83 227.34 52.83 228.34 52.83 229.34 52.83 230.34 52.83 231.34 52.83 232.34 52.83 233.34 52.83 234.34 52.83 235.34 52.83 236.34 52.83 237.34 52.83 238.34 52.83 239.34 52.83 240.34 52.83 241.34 52.83 242.34 52.83 243.34 52.83 244.34 52.83 245.34 52.83 246.34 52.83 247.34 52.83 248.34 52.83 249.34 52.83 250.34 52.83 251.34 52.83 252.34 52.83 253.34 52.83 254.34 52.83 255.34 52.83 256.34 52.83 257.34 52.83 258.34 52.83 259.34 52.83 260.34 52.83 261.34 52.83 262.34 52.83 263.34 52.83 264.34 52.83 265.34 52.83
03 Jun 2008 219.50 52.85 220.50 52.85 221.50 52.85 222.50 52.85 223.50 52.85 224.50 52.85 225.50 52.85 226.50 52.85 227.50 52.85 228.50 52.85 229.50 52.85 230.50 52.85 231.50 52.85 232.50 52.85 233.50 52.85 234.50 52.85 235.50 52.85 236.50 52.85 237.50 52.85 238.50 52.85 239.50 52.85 240.50 52.85 241.50 52.85 242.50 52.85 243.50 52.85 244.50 52.85 245.50 52.85 246.50 52.85 247.50 52.85 248.50 52.85 249.50 52.85 250.50 52.85 251.50 52.85 252.50 52.85 253.50 52.85 254.50 52.85 255.50 52.85 256.50 52.85 257.50 52.85 258.50 52.85 259.50 52.85 260.50 52.85 261.50 52.85 262.50 52.85 263.50 52.85 264.50 52.85
04 Jun 2008 216.93 52.87 217.93 52.87 218.93 52.87 219.93 52.87 220.93 52.87 221.93 52.87 222.93 52.87 223.93 52.87 224.93 52.87 225.93 52.87 226.93 52.87 227.93 52.87 228.93 52.87 229.93 52.87 230.93 52.87 231.93 52.87 232.93 52.87 233.93 52.87 234.93 52.87 235.93 52.87 236.93 52.87 237.93 52.87 238.93 52.87 239.93 52.87 240.93 52.87 241.93 52.87 242.93 52.87 243.93 52.87 244.93 52.87 245.93 52.87 246.93 52.87 247.93 52.87 248.93 52.87 249.93 52.87 250.93 52.87 251.93 52.87 252.93 52.87 253.93 52.87 254.93 52.87 255.93 52.87 256.93 52.87 257.93 52.87 258.93 52.87 259.93 52.87 260.93 52.87 261.93 52.87 262.93 52.87 263.93 52.87 264.93 52.87
05 Jun 2008 216.00 52.90 217.00 52.90 218.00 52.90 219.00 52.90 220.00 52.90 221.00 52.90 222.00 52.90 223.00 52.90 224.00 52.90 225.00 52.90 226.00 52.90 227.00 52.90 228.00 52.90 229.00 52.90 230.00 52.90 231.00 52.90 232.00 52.90 233.00 52.90 234.00 52.90 235.00 52.90 236.00 52.90 237.00 52.90 238.00 52.90 239.00 52.90 240.00 52.90 241.00 52.90 242.00 52.90 243.00 52.90 244.00 52.90 245.00 52.90 246.00 52.90 247.00 52.90 248.00 52.90 249.00 52.90 250.00 52.90 251.00 52.90 252.00 52.90 253.00 52.90 254.00 52.90 255.00 52.90 256.00 52.90 257.00 52.90 258.00 52.90 259.00 52.90 260.00 52.90 261.00 52.90 262.00 52.90 263.00 52.90 264.00 52.90
06 Jun 2008 215.01 52.93 216.01 52.93 217.01 52.93 218.01 52.93 219.01 52.93 220.01 52.93 221.01 52.93 222.01 52.93 223.01 52.93 224.01 52.93 225.01 52.93 226.01 52.93 227.01 52.93 228.01 52.93 229.01 52.93 230.01 52.93 231.01 52.93 232.01 52.93 233.01 52.93 234.01 52.93 235.01 52.93 236.01 52.93 237.01 52.93 238.01 52.93 239.01 52.93 240.01 52.93 241.01 52.93 242.01 52.93 243.01 52.93 244.01 52.93 245.01 52.93 246.01 52.93 247.01 52.93 248.01 52.93 249.01 52.93 250.01 52.93 251.01 52.93 252.01 52.93 253.01 52.93 254.01 52.93 255.01 52.93 256.01 52.93 257.01 52.93 258.01 52.93 259.01 52.93 260.01 52.93 261.01 52.93 262.01 52.93 263.01 52.93
07 Jun 2008 211.59 52.95 212.59 52.95 213.59 52.95 214.59 52.95 215.59 52.95 216.59 52.95 217.59 52.95 218.59 52.95 219.59 52.95 220.59 52.95 221.59 52.95 222.59 52.95 223.59 52.95 224.59 52.95 225.59 52.95 226.59 52.95 227.59 52.95 228.59 52.95 229.59 52.95 230.59 52.95 231.59 52.95 232.59 52.95 233.59 52.95 234.59 52.95 235.59 52.95 236.59 52.95 237.59 52.95 238.59 52.95 239.59 52.95 240.59 52.95 241.59 52.95 242.59 52.95 243.59 52.95 244.59 52.95 245.59 52.95 246.59 52.95 247.59 52.95 248.59 52.95 249.59 52.95 250.59 52.95 251.59 52.95 252.59 52.95 253.59 52.95 254.59 52.95 255.59 52.95 256.59 52.95 257.59 52.95 258.59 52.95 259.59 52.95 260.59 52.95 261.59 52.95 262.59 52.95 263.59 52.95 264.59 52.95
08 Jun 2008 210.49 52.97 211.49 52.97 212.49 52.97 213.49 52.97 214.49 52.97 215.49 52.97 216.49 52.97 217.49 52.97 218.49 52.97 219.49 52.97 220.49 52.97 221.49 52.97 222.49 52.97 223.49 52.97 224.49 52.97 225.49 52.97 226.49 52.97 227.49 52.97 228.49 52.97 229.49 52.97 230.49 52.97 231.49 52.97 232.49 52.97 233.49 52.97 234.49 52.97 235.49 52.97 236.49 52.97 237.49 52.97 238.49 52.97 239.49 52.97 240.49 52.97 241.49 52.97 242.49 52.97 243.49 52.97 244.49 52.97 245.49 52.97 246.49 52.97 247.49 52.97 248.49 52.97 249.49 52.97 250.49 52.97 251.49 52.97 252.49 52.97 253.49 52.97 254.49 52.97 255.49 52.97 256.49 52.97 257.49 52.97 258.49 52.97 259.49 52.97 260.49 52.97 261.49 52.97 262.49 52.97 263.49 52.97
09 Jun 2008 209.32 52.98 210.32 52.98 211.32 52.98 212.32 52.98 213.32 52.98 214.32 52.98 215.32 52.98 216.32 52.98 217.32 52.98 218.32 52.98 219.32 52.98 220.32 52.98 221.32 52.98 222.32 52.98 223.32 52.98 224.32 52.98 225.32 52.98 226.32 52.98 227.32 52.98 228.32 52.98 229.32 52.98 230.32 52.98 231.32 52.98 232.32 52.98 233.32 52.98 234.32 52.98 235.32 52.98 236.32 52.98 237.32 52.98 238.32 52.98 239.32 52.98 240.32 52.98 241.32 51.74 242.32 51.89 243.32 52.04 244.32 52.18 245.32 52.32 246.32 52.46 247.32 52.59 248.32 52.72 249.32 52.85 250.32 52.97 251.32 52.98 252.32 52.98 253.32 52.98 254.32 52.98 255.32 52.98 256.32 52.98 257.32 52.98 258.32 52.98 259.32 52.98 260.32 52.98 261.32 52.98 262.32 52.98
10 Jun 2008 208.07 52.98 209.07 52.98 210.07 52.98 211.07 52.98 212.07 52.98 213.07 52.98 214.07 52.98 215.07 52.98 216.07 52.98 217.07 52.98 218.07 52.98 219.07 52.98 220.07 52.98 221.07 52.98 222.07 52.98 223.07 52.98 224.07 52.98 225.07 52.98 226.07 52.98 227.07 52.98 228.07 52.98 229.07 52.98 230.07 52.98 231.07 52.98 232.07 52.98 233.07 52.98 234.07 52.98 235.07 52.98 236.07 52.98 237.07 52.98 238.07 52.98 239.07 52.98 240.07 52.98 241.07 52.98 242.07 52.98 243.07 52.98 244.07 52.98 245.07 52.98 246.07 52.98 247.07 52.98 248.07 52.98 249.07 52.98 250.07 52.98 251.07 52.98 252.07 52.98 253.07 52.98 254.07 52.98 255.07 52.98 256.07 52.98 257.07 52.98 258.07 52.98 259.07 52.98 260.07 52.98 261.07 52.98
11 Jun 2008 203.58 52.98 204.58 52.98 205.58 52.98 206.58 52.98 207.58 52.98 208.58 52.98 209.58 52.98 210.58 52.98 211.58 52.98 212.58 52.98 213.58 52.98 214.58 52.98 215.58 52.98 216.58 52.98 217.58 52.98 218.58 52.98 219.58 52.98 220.58 52.98 221.58 52.98 222.58 52.98 223.58 52.98 224.58 52.98 225.58 52.98 226.58 52.98 227.58 52.98 228.58 52.98 229.58 52.98 230.58 52.98 231.58 52.98 232.58 52.98 233.58 52.98 234.58 52.98 235.58 52.98 236.58 52.98 237.58 52.98 238.58 52.98 239.58 52.98 240.58 52.98 241.58 52.98 242.58 52.98 243.58 52.98 244.58 52.98 245.58 52.98 246.58 52.98 247.58 52.98 248.58 52.98 249.58 52.98 250.58 52.98 251.58 52.98 252.58 52.98 253.58 52.98 254.58 52.98 255.58 52.98 256.58 52.98 257.58 52.98 258.58 52.98 259.58 52.98 260.58 52.98 261.58 52.98 262.58 52.98 263.58 52.98
12 Jun 2008 202.18 52.97 203.18 52.97 204.18 52.97 205.18 52.97 206.18 52.97 207.18 52.97 208.18 52.97 209.18 52.97 210.18 52.97 211.18 52.97 212.18 52.97 213.18 52.97 214.18 52.97 215.18 52.97 216.18 52.97 217.18 52.97 218.18 52.97 219.18 52.97 220.18 52.97 221.18 52.97 222.18 52.97 223.18 52.97 224.18 52.97 225.18 52.97 226.18 52.97 227.18 52.97 228.18 52.97 229.18 52.97 230.18 52.97 231.18 52.97 232.18 52.97 233.18 52.97 234.18 52.97 235.18 52.97 236.18 52.97 237.18 52.97 238.18 52.97 239.18 52.97 240.18 52.97 241.18 52.97 242.18 52.97 243.18 52.97 244.18 52.97 245.18 52.97 246.18 52.97 247.18 52.97 248.18 52.97 249.18 52.97 250.18 52.97 251.18 52.97 252.18 52.97 253.18 52.97 254.18 52.97 255.18 52.97 256.18 52.97 257.18 52.97 258.18 52.97 259.18 52.97 260.18 52.97 261.18 52.97 262.18 52.97
13 Jun 2008 200.67 52.95 201.67 52.95 202.67 52.95 203.67 52.95 204.67 52.95 205.67 52.95 206.67 52.95 207.67 52.95 208.67 52.95 209.67 52.95 210.67 52.95 211.67 52.95 212.67 52.95 213.67 52.95 214.67 52.95 215.67 52.95 216.67 52.95 217.67 52.95 218.67 52.95 219.67 52.95 220.67 52.95 221.67 52.95 222.67 52.95 223.67 52.95 224.67 52.95 225.67 52.95 226.67 52.95 227.67 52.95 228.67 52.95 229.67 52.95 230.67 52.95 231.67 52.95 232.67 52.95 233.67 52.95 234.67 52.95 235.67 52.95 236.67 52.95 237.67 52.95 238.67 52.95 239.67 52.95 240.67 52.95 241.67 52.95 242.67 52.95 243.67 52.95 244.67 52.95 245.67 52.95 246.67 52.95 247.67 52.95 248.67 52.95 249.67 52.95 250.67 52.95 251.67 52.95 252.67 52.95 253.67 52.95 254.67 52.95 255.67 52.95 256.67 52.95 257.67 52.95 258.67 52.95 259.67 52.95 260.67 52.95
14 Jun 2008 199.07 52.93 200.07 52.93 201.07 52.93 202.07 52.93 203.07 52.93 204.07 52.93 205.07 52.93 206.07 52.93 207.07 52.93 208.07 52.93 209.07 52.93 210.07 52.93 211.07 52.93 212.07 52.93 213.07 52.93 214.07 52.93 215.07 52.93 216.07 52.93 217.07 52.93 218.07 52.93 219.07 52.93 220.07 52.93 221.07 52.93 222.07 52.93 223.07 52.93 224.07 52.93 225.07 52.93 226.07 52.93 227.07 52.93 228.07 52.93 229.07 52.93 230.07 52.93 231.07 52.93 232.07 52.93 233.07 52.93 234.07 52.93 235.07 52.93 236.07 52.93 237.07 52.93 238.07 52.93 239.07 52.93 240.07 52.93 241.07 52.93 242.07 52.93 243.07 52.93 244.07 52.93 245.07 52.93 246.07 52.93 247.07 52.93 248.07 52.93 249.07 52.93 250.07 52.93 251.07 52.93 252.07 52.93 253.07 52.93 254.07 52.93 255.07 52.93 256.07 52.93 257.07 52.93 258.07 52.93
15 Jun 2008 197.36 52.70 198.36 52.70 199.36 52.70 200.36 52.70 201.36 52.70 202.36 52.70 203.36 52.70 204.36 52.70 205.36 52.70 206.36 52.70 207.36 52.70 208.36 52.70 209.36 52.70 210.36 52.70 211.36 52.70 212.36 52.70 213.36 52.70 214.36 52.70 215.36 52.70 216.36 52.70 217.36 52.70 218.36 52.70 219.36 52.70 220.36 52.70 221.36 52.70 222.36 52.70 223.36 52.70 224.36 52.70 225.36 52.70 226.36 52.70 227.36 52.70 228.36 52.70 229.36 52.70 230.36 52.70 231.36 52.70 232.36 52.70 233.36 52.70 234.36 52.70 235.36 52.70 236.36 52.70 237.36 52.70 238.36 52.70 239.36 52.70 240.36 52.70 241.36 52.70 242.36 52.70 243.36 52.70 244.36 52.70 245.36 52.70 246.36 52.70 247.36 52.70 248.36 52.70 249.36 52.70 250.36 52.70 251.36 52.70 252.36 52.70 253.36 52.70 254.36 52.70 255.36 52.70 256.36 52.70 257.36 52.70
16 Jun 2008 195.52 52.67 196.52 52.67 197.52 52.67 198.52 52.67 199.52 52.67 200.52 52.67 201.52 52.67 202.52 52.67 203.52 52.67 204.52 52.67 205.52 52.67 206.52 52.67 207.52 52.67 208.52 52.67 209.52 52.67 210.52 52.67 211.52 52.67 212.52 52.67 213.52 52.67 214.52 52.67 215.52 52.67 216.52 52.67 217.52 52.67 218.52 52.67 219.52 52.67 220.52 52.67 221.52 52.67 222.52 52.67 223.52 52.67 224.52 52.67 225.52 52.67 226.52 52.67 227.52 52.67 228.52 52.67 229.52 52.67 230.52 52.67 231.52 52.67 232.52 52.67 233.52 52.67 234.52 52.67 235.52 52.67 236.52 52.67 237.52 52.67 238.52 52.67 239.52 52.67 240.52 52.67 241.52 52.67 242.52 52.67 243.52 52.67 244.52 52.67 245.52 52.67 246.52 52.67 247.52 52.67 248.52 52.67 249.52 52.67 250.52 52.67 251.52 52.67 252.52 52.67 253.52 52.67 254.52 52.67 255.52 52.67
17 Jun 2008 193.56 52.65 194.56 52.65 195.56 52.65 196.56 52.65 197.56 52.65 198.56 52.65 199.56 52.65 200.56 52.65 201.56 52.65 202.56 52.65 203.56 52.65 204.56 52.65 205.56 52.65 206.56 52.65 207.56 52.65 208.56 52.65 209.56 52.65 210.56 52.65 211.56 52.65 212.56 52.65 213.56 52.65 214.56 52.65 215.56 52.65 216.56 52.65 217.56 52.65 218.56 52.65 219.56 52.65 220.56 52.65 221.56 52.65 222.56 52.65 223.56 52.65 224.56 52.65 225.56 52.65 226.56 52.65 227.56 52.65 228.56 52.65 229.56 52.65 230.56 52.65 231.56 52.65 232.56 52.65 233.56 52.65 234.56 52.65 235.56 52.65 236.56 52.65 237.56 52.65 238.56 52.65 239.56 52.65 240.56 52.65 241.56 52.65 242.56 52.65 243.56 52.65 244.56 52.65 245.56 52.65 246.56 52.65 247.56 52.65 248.56 52.65 249.56 52.65 250.56 52.65 251.56 52.65 252.56 52.65 253.56 52.65
18 Jun 2008 191.46 52.43 192.46 52.43 193.46 52.43 194.46 52.43 195.46 52.43 196.46 52.43 197.46 52.43 198.46 52.43 199.46 52.43 200.46 52.43 201.46 52.43 202.46 52.43 203.46 52.43 204.46 52.43 205.46 52.43 206.46 52.43 207.46 52.43 208.46 52.43 209.46 52.43 210.46 52.43 211.46 52.43 212.46 52.43 213.46 52.43 214.46 52.43 215.46 52.43 216.46 52.43 217.46 52.43 218.46 52.43 219.46 52.43 220.46 52.43 221.46 52.43 222.46 52.43 223.46 52.43 224.46 52.43 225.46 52.43 226.46 52.43 227.46 52.43 228.46 52.43 229.46 52.43 230.46 52.43 231.46 52.43 232.46 52.43 233.46 52.43 234.46 52.43 235.46 52.43 236.46 52.43 237.46 52.43 238.46 52.43 239.46 52.43 240.46 52.43 241.46 52.43 242.46 52.43 243.46 52.43 244.46 52.43 245.46 52.43 246.46 52.43 247.46 52.43 248.46 52.43 249.46 52.43 250.46 52.43 251.46 52.43
19 Jun 2008 189.20 52.41 190.20 52.41 191.20 52.41 192.20 52.41 193.20 52.41 194.20 52.41 195.20 52.41 196.20 52.41 197.20 52.41 198.20 52.41 199.20 52.41 200.20 52.41 201.20 52.41 202.20 52.41 203.20 52.41 204.20 52.41 205.20 52.41 206.20 52.41 207.20 52.41 208.20 52.41 209.20 52.41 210.20 52.41 211.20 52.41 212.20 52.41 213.20 52.41 214.20 52.41 215.20 52.41 216.20 52.41 217.20 52.41 218.20 52.41 219.20 52.41 220.20 52.41 221.20 52.41 222.20 52.41 223.20 52.41 224.20 52.41 225.20 52.41 226.20 52.41 227.20 52.41 228.20 52.41 229.20 52.41 230.20 52.41 231.20 52.41 232.20 52.41 233.20 52.41 234.20 52.41 235.20 52.41 236.20 52.41 237.20 52.41 238.20 52.41 239.20 52.41 240.20 52.41 241.20 52.41 242.20 52.41 243.20 52.41 244.20 52.41 245.20 52.41 246.20 52.41 247.20 52.41 248.20 52.41 249.20 52.41
20 Jun 2008 186.78 52.20 187.78 52.20 188.78 52.20 189.78 52.20 190.78 52.20 191.78 52.20 192.78 52.20 193.78 52.20 194.78 52.20 195.78 52.20 196.78 52.20 197.78 52.20 198.78 52.20 199.78 52.20 200.78 52.20 201.78 52.20 202.78 52.20 203.78 52.20 204.78 52.20 205.78 52.20 206.78 52.20 207.78 52.20 208.78 52.20 209.78 52.20 210.78 52.20 211.78 52.20 212.78 52.20 213.78 52.20 214.78 52.20 215.78 52.20 216.78 52.20 217.78 52.20 218.78 52.20 219.78 52.20 220.78 52.20 221.78 52.20 222.78 52.20 223.78 52.20 224.78 52.20 225.78 52.20 226.78 52.20 227.78 52.20 228.78 52.20 229.78 52.20 230.78 52.20 231.78 52.20 232.78 52.20 233.78 52.20 234.78 52.20 235.78 52.20 236.78 52.20 237.78 52.20 238.78 52.20 239.78 52.20 240.78 52.20 241.78 52.20 242.78 52.20 243.78 52.20 244.78 52.20 245.78 52.20
21 Jun 2008 184.19 52.19 185.19 52.19 186.19 52.19 187.19 52.19 188.19 52.19 189.19 52.19 190.19 52.19 191.19 52.19 192.19 52.19 193.19 52.19 194.19 52.19 195.19 52.19 196.19 52.19 197.19 52.19 198.19 52.19 199.19 52.19 200.19 52.19 201.19 52.19 202.19 52.19 203.19 52.19 204.19 52.19 205.19 52.19 206.19 52.19 207.19 52.19 208.19 52.19 209.19 52.19 210.19 52.19 211.19 52.19 212.19 52.19 213.19 52.19 214.19 52.19 215.19 52.19 216.19 52.19 217.19 52.19 218.19 52.19 219.19 52.19 220.19 52.19 221.19 52.19 222.19 52.19 223.19 52.19 224.19 52.19 225.19 52.19 226.19 52.19 227.19 52.19 228.19 52.19 229.19 52.19 230.19 52.19 231.19 52.19 232.19 52.19 233.19 52.19 234.19 52.19 235.19 52.19 236.19 52.19 237.19 52.19 238.19 52.19 239.19 52.19 240.19 52.19 241.19 52.19 242.19 52.19 243.19 52.19 244.19 52.19
22 Jun 2008 181.41 52.20 182.41 52.20 183.41 52.20 184.41 52.20 185.41 52.20 186.41 52.20 187.41 52.20 188.41 52.20 189.41 52.20 190.41 52.20 191.41 52.20 192.41 52.20 193.41 52.20 194.41 52.20 195.41 52.20 196.41 52.20 197.41 52.20 198.41 52.20 199.41 52.20 200.41 52.20 201.41 52.20 202.41 52.20 203.41 52.20 204.41 52.20 205.41 52.20 206.41 52.20 207.41 52.20 208.41 52.20 209.41 52.20 210.41 52.20 211.41 52.20 212.41 52.20 213.41 52.20 214.41 52.20 215.41 52.20 216.41 52.20 217.41 52.20 218.41 52.20 219.41 52.20 220.41 52.20 221.41 52.20 222.41 52.20 223.41 52.20 224.41 52.20 225.41 52.20 226.41 52.20 227.41 52.20 228.41 52.20 229.41 52.20 230.41 52.20 231.41 52.20 232.41 52.20 233.41 52.20 234.41 52.20 235.41 52.20 236.41 52.20 237.41 52.20 238.41 52.20 239.41 52.20 240.41 52.20 241.41 52.20
23 Jun 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02 224.00 52.02 225.00 52.02 226.00 52.02 227.00 52.02 228.00 52.02 229.00 52.02 230.00 52.02 231.00 52.02 232.00 52.02 233.00 52.02 234.00 52.02 235.00 52.02 236.00 52.02 237.00 52.02 238.00 52.02 178.45 52.02 179.45 52.02
24 Jun 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 224.00 52.04 225.00 52.04 226.00 52.04 227.00 52.04 228.00 52.04 229.00 52.04 230.00 52.04 231.00 52.04 232.00 52.04 233.00 52.04 234.00 52.04 235.00 52.04 175.30 52.04 176.30 52.04 177.30 52.04 178.30 52.04 179.30 52.04
25 Jun 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 225.00 51.88 226.00 51.88 227.00 51.88 228.00 51.88 229.00 51.88 230.00 51.88 231.00 51.88 171.95 51.88 172.95 51.88 173.95 51.88 174.95 51.88 175.95 51.88 176.95 51.88 177.95 51.88 178.95 51.88 179.95 51.88
26 Jun 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 51.93 214.00 51.93 215.00 51.93 216.00 51.93 217.00 51.93 218.00 51.93 219.00 51.93 220.00 51.93 221.00 51.93 222.00 51.93 223.00 51.93 224.00 51.93 225.00 51.93 226.00 51.93 227.00 51.93 228.00 51.93 168.41 51.93 169.41 51.93 170.41 51.93 171.41 51.93 172.41 51.93 173.41 51.93 174.41 51.93 175.41 51.93 176.41 51.93 177.41 51.93 178.41 51.93 179.41 51.93
27 Jun 2008 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 222.00 51.99 223.00 51.99 224.00 51.99 164.70 51.99 165.70 51.99 166.70 51.99 167.70 51.99 168.70 51.99 169.70 51.99 170.70 51.99 171.70 51.99 172.70 51.99 173.70 51.99 174.70 51.99 175.70 51.99 176.70 51.99 177.70 51.99 178.70 51.99 179.70 51.99
28 Jun 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 160.83 51.86 161.83 51.86 162.83 51.86 163.83 51.86 164.83 51.86 165.83 51.86 166.83 51.86 167.83 51.86 168.83 51.86 169.83 51.86 170.83 51.86 171.83 51.86 172.83 51.86 173.83 51.86 174.83 51.86 175.83 51.86 176.83 51.86 177.83 51.86 178.83 51.86 179.83 51.86
29 Jun 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 216.00 51.94 156.82 51.94 157.82 51.94 158.82 51.94 159.82 51.94 160.82 51.94 161.82 51.94 162.82 51.94 163.82 51.94 164.82 51.94 165.82 51.94 166.82 51.94 167.82 51.94 168.82 51.94 169.82 51.94 170.82 51.94 171.82 51.94 172.82 51.94 173.82 51.94 174.82 51.94 175.82 51.94 176.82 51.94 177.82 51.94 178.82 51.94 179.82 51.94
30 Jun 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 152.70 52.03 153.70 52.03 154.70 52.03 155.70 52.03 156.70 52.03 157.70 52.03 158.70 52.03 159.70 52.03 160.70 52.03 161.70 52.03 162.70 52.03 163.70 52.03 164.70 52.03 165.70 52.03 166.70 52.03 167.70 52.03 168.70 52.03 169.70 52.03 170.70 52.03 171.70 52.03 172.70 52.03 173.70 52.03 174.70 52.03 175.70 52.03 176.70 52.03 177.70 52.03 178.70 52.03 179.70 52.03
01 Jul 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 148.52 51.92 149.52 51.92 150.52 51.92 151.52 51.92 152.52 51.92 153.52 51.92 154.52 51.92 155.52 51.92 156.52 51.92 157.52 51.92 158.52 51.92 159.52 51.92 160.52 51.92 161.52 51.92 162.52 51.92 163.52 51.92 164.52 51.92 165.52 51.92 166.52 51.92 167.52 51.92 168.52 51.92 169.52 51.92 170.52 51.92 171.52 51.92 172.52 51.92 173.52 51.92 174.52 51.92 175.52 51.92 176.52 51.92 177.52 51.92 178.52 51.92 179.52 51.92
02 Jul 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 144.31 52.02 145.31 52.02 146.31 52.02 147.31 52.02 148.31 52.02 149.31 52.02 150.31 52.02 151.31 52.02 152.31 52.02 153.31 52.02 154.31 52.02 155.31 52.02 156.31 52.02 157.31 52.02 158.31 52.02 159.31 52.02 160.31 52.02 161.31 52.02 162.31 52.02 163.31 52.02 164.31 52.02 165.31 52.02 166.31 52.02 167.31 52.02 168.31 52.02 169.31 52.02 170.31 52.02 171.31 52.02 172.31 52.02 173.31 52.02 174.31 52.02 175.31 52.02 176.31 52.02 177.31 52.02 178.31 52.02 179.31 52.02
03 Jul 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 144.12 52.11 145.12 52.11 146.12 52.11 147.12 52.11 148.12 52.11 149.12 52.11 150.12 52.11 151.12 52.11 152.12 52.11 153.12 52.11 154.12 52.11 155.12 52.11 156.12 52.11 157.12 52.11 158.12 52.11 159.12 52.11 160.12 52.11 161.12 52.11 162.12 52.11 163.12 52.11 164.12 52.11 165.12 52.11 166.12 52.11 167.12 52.11 168.12 52.11 169.12 52.11 170.12 52.11 171.12 52.11 172.12 52.11 173.12 52.11 174.12 52.11 175.12 52.11 176.12 52.11 177.12 52.11 178.12 52.11 179.12 52.11
04 Jul 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 146.99 52.40 147.99 52.40 148.99 52.40 149.99 52.40 150.99 52.40 151.99 52.40 152.99 52.40 153.99 52.40 154.99 52.40 155.99 52.40 156.99 52.40 157.99 52.40 158.99 52.40 159.99 52.40 160.99 52.40 161.99 52.40 162.99 52.40 163.99 52.40 164.99 52.40 165.99 52.40 166.99 52.40 167.99 52.40 168.99 52.40 169.99 52.40 170.99 52.40 171.99 52.40 172.99 52.40 173.99 52.40 174.99 52.40 175.99 52.40 176.99 52.40 177.99 52.40 178.99 52.40 179.99 52.40
05 Jul 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 149.95 52.67 150.95 52.67 151.95 52.67 152.95 52.67 153.95 52.67 154.95 52.67 155.95 52.67 156.95 52.67 157.95 52.67 158.95 52.67 159.95 52.67 160.95 52.67 161.95 52.67 162.95 52.67 163.95 52.67 164.95 52.67 165.95 52.67 166.95 52.67 167.95 52.67 168.95 52.67 169.95 52.67 170.95 52.67 171.95 52.67 172.95 52.67 173.95 52.67 174.95 52.67 175.95 52.67 176.95 52.67 177.95 52.67 178.95 52.67 179.95 52.67
06 Jul 2008 180.00 52.92 181.00 52.92 182.00 52.92 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 153.04 52.92 154.04 52.92 155.04 52.92 156.04 52.92 157.04 52.92 158.04 52.92 159.04 52.92 160.04 52.92 161.04 52.92 162.04 52.92 163.04 52.92 164.04 52.92 165.04 52.92 166.04 52.92 167.04 52.92 168.04 52.92 169.04 52.92 170.04 52.92 171.04 52.92 172.04 52.92 173.04 52.92 174.04 52.92 175.04 52.92 176.04 52.92 177.04 52.92 178.04 52.92 179.04 52.92
07 Jul 2008 180.00 53.15 181.00 53.15 182.00 53.15 183.00 53.15 184.00 53.15 157.29 53.15 158.29 53.15 159.29 53.15 160.29 53.15 161.29 53.15 162.29 53.15 163.29 53.15 164.29 53.15 165.29 53.15 166.29 53.15 167.29 53.15 168.29 53.15 169.29 53.15 170.29 53.15 171.29 53.15 172.29 53.15 173.29 53.15 174.29 53.15 175.29 53.15 176.29 53.15 177.29 53.15 178.29 53.15 179.29 53.15
08 Jul 2008 180.00 53.56 160.71 53.56 161.71 53.56 162.71 53.56 163.71 53.56 164.71 53.56 165.71 53.56 166.71 53.56 167.71 53.56 168.71 53.56 169.71 53.56 170.71 53.56 171.71 53.56 172.71 53.56 173.71 53.56 174.71 53.56 175.71 53.56 176.71 53.56 177.71 53.56 178.71 53.56 179.71 53.56
09 Jul 2008 165.32 53.73 166.32 53.73 167.32 53.73 168.32 53.73 169.32 53.73 170.32 53.73 171.32 53.73 172.32 53.73 173.32 53.73 174.32 53.73 175.32 53.73 176.32 53.73 177.32 53.73
10 Jul 2008 114.12 05.88 115.12 05.82 116.12 05.76 117.12 05.50 118.12 05.43 119.12 05.36 120.12 05.29 121.12 05.22 122.12 05.15 123.12 04.87 124.12 04.79 125.12 04.71 126.12 04.63 127.12 04.54 128.12 04.46 129.12 04.37 130.12 04.08 131.12 03.99 132.12 03.89 133.12 03.80 134.12 03.70 135.12 03.60 136.12 03.50 169.12 54.08 170.12 54.08 171.12 54.08 172.12 54.08 173.12 54.08 174.12 54.08
11 Jul 2008 111.12 06.40 112.12 06.36 113.12 06.32 114.12 06.28 115.12 06.03 116.12 05.99 117.12 05.94 118.12 05.88 119.12 05.83 120.12 05.57 121.12 05.51 122.12 05.45 123.12 05.38 124.12 05.32 125.12 05.05 126.12 04.98 127.12 04.90 128.12 04.83 129.12 04.75 130.12 04.67 131.12 04.59 132.12 04.51 133.12 04.22 134.12 04.13 135.12 04.04 136.12 03.95 137.12 03.86 138.12 03.76 139.12 03.67 140.12 03.57 141.12 03.47 142.12 03.36 143.12 03.26 144.12 02.95 145.12 02.84 146.12 02.73 147.12 02.62 148.12 02.51 149.12 02.39 150.12 02.28 151.12 02.16 152.12 02.04 153.12 01.91 154.12 01.79 155.12 01.66
12 Jul 2008 108.31 06.85 109.31 06.84 110.31 06.62 111.31 06.61 112.31 06.59 113.31 06.36 114.31 06.34 115.31 06.31 116.31 06.28 117.31 06.04 118.31 06.00 119.31 05.96 120.31 05.92 121.31 05.87 122.31 05.62 123.31 05.57 124.31 05.52 125.31 05.46 126.31 05.40 127.31 05.14 128.31 05.08 129.31 05.01 130.31 04.94 131.31 04.87 132.31 04.80 133.31 04.73 134.31 04.65 135.31 04.37 136.31 04.29 137.31 04.21 138.31 04.12 139.31 04.04 140.31 03.95 141.31 03.86 142.31 03.76 143.31 03.67 144.31 03.57 145.31 03.27 146.31 03.17 147.31 03.07 148.31 02.97 149.31 02.86 150.31 02.75 151.31 02.64 152.31 02.53 153.31 02.41 154.31 02.30 155.31 02.18 156.31 02.06 157.31 01.94 158.31 01.82 159.31 01.69 160.31 01.56
13 Jul 2008 105.67 06.82 106.67 06.84 107.67 06.86 108.67 06.68 109.67 06.69 110.67 06.69 111.67 06.49 112.67 06.49 113.67 06.49 114.67 06.28 115.67 06.26 116.67 06.25 117.67 06.23 118.67 06.01 119.67 05.98 120.67 05.95 121.67 05.92 122.67 05.88 123.67 05.65 124.67 05.61 125.67 05.56 126.67 05.52 127.67 05.47 128.67 05.22 129.67 05.16 130.67 05.11 131.67 05.05 132.67 04.99 133.67 04.93 134.67 04.86 135.67 04.79 136.67 04.52 137.67 04.45 138.67 04.38 139.67 04.30 140.67 04.22 141.67 04.14 142.67 04.06 143.67 03.98 144.67 03.89 145.67 03.80 146.67 03.51 147.67 03.42 148.67 03.32 149.67 03.22 150.67 03.13 151.67 03.02 152.67 02.92 153.67 02.82 154.67 02.71 155.67 02.60 156.67 02.49 157.67 02.38 158.67 02.26 159.67 02.14 160.67 02.03 161.67 01.90 162.67 01.78
14 Jul 2008 103.22 06.73 104.22 06.79 105.22 06.65 106.22 06.70 107.22 06.54 108.22 06.58 109.22 06.62 110.22 06.45 111.22 06.47 112.22 06.49 113.22 06.31 114.22 06.32 115.22 06.33 116.22 06.13 117.22 06.13 118.22 06.13 119.22 06.12 120.22 05.91 121.22 05.89 122.22 05.88 123.22 05.85 124.22 05.63 125.22 05.60 126.22 05.57 127.22 05.54 128.22 05.51 129.22 05.47 130.22 05.23 131.22 05.18 132.22 05.14 133.22 05.09 134.22 05.04 135.22 04.98 136.22 04.93 137.22 04.67 138.22 04.61 139.22 04.55 140.22 04.48 141.22 04.41 142.22 04.34 143.22 04.27 144.22 04.19 145.22 04.12 146.22 04.04 147.22 03.76 148.22 03.67 149.22 03.59 150.22 03.50 151.22 03.41 152.22 03.32 153.22 03.22 154.22 03.13 155.22 03.03 156.22 02.93 157.22 02.83 158.22 02.72 159.22 02.62 160.22 02.51 161.22 02.40 162.22 02.28 163.22 02.17
15 Jul 2008 100.92 06.22 101.92 06.33 102.92 06.22 103.92 06.31 104.92 06.19 105.92 06.27 106.92 06.34 107.92 06.20 108.92 06.26 109.92 06.11 110.92 06.16 111.92 06.20 112.92 06.04 113.92 06.07 114.92 06.10 115.92 06.12 116.92 05.94 117.92 05.96 118.92 05.97 119.92 05.77 120.92 05.78 121.92 05.78 122.92 05.77 123.92 05.77 124.92 05.56 125.92 05.54 126.92 05.52 127.92 05.50 128.92 05.48 129.92 05.26 130.92 05.23 131.92 05.19 132.92 05.16 133.92 05.12 134.92 05.08 135.92 05.04 136.92 04.80 137.92 04.75 138.92 04.70 139.92 04.64 140.92 04.59 141.92 04.53 142.92 04.47 143.92 04.41 144.92 04.34 145.92 04.28 146.92 04.01 147.92 03.93 148.92 03.86 149.92 03.78 150.92 03.71 151.92 03.62 152.92 03.54 153.92 03.46 154.92 03.37 155.92 03.28 156.92 03.19 157.92 03.09 158.92 02.99 159.92 02.90 160.92 02.79
16 Jul 2008 098.79 05.36 099.79 05.50 100.79 05.44 101.79 05.57 102.79 05.49 103.79 05.61 104.79 05.51 105.79 05.61 106.79 05.70 107.79 05.59 108.79 05.67 109.79 05.54 110.79 05.61 111.79 05.67 112.79 05.52 113.79 05.58 114.79 05.62 115.79 05.66 116.79 05.50 117.79 05.53 118.79 05.56 119.79 05.39 120.79 05.41 121.79 05.42 122.79 05.43 123.79 05.44 124.79 05.25 125.79 05.25 126.79 05.25 127.79 05.24 128.79 05.23 129.79 05.02 130.79 05.01 131.79 04.99 132.79 04.97 133.79 04.94 134.79 04.92 135.79 04.89 136.79 04.65 137.79 04.62 138.79 04.58 139.79 04.54 140.79 04.50 141.79 04.45 142.79 04.40 143.79 04.35 144.79 04.30 145.79 04.24 146.79 03.99 147.79 03.92 148.79 03.86 149.79 03.80 150.79 03.73 151.79 03.66 152.79 03.58 153.79 03.51 154.79 03.43 155.79 03.35 156.79 03.27 157.79 03.18 158.79 03.10
17 Jul 2008 096.79 04.62 097.79 04.81 098.79 04.78 099.79 04.75 100.79 04.91 101.79 04.86 102.79 05.00 103.79 05.13 104.79 05.05 105.79 05.17 106.79 05.08 107.79 05.18 108.79 05.28 109.79 05.17 110.79 05.25 111.79 05.33 112.79 05.21 113.79 05.27 114.79 05.34 115.79 05.19 116.79 05.25 117.79 05.29 118.79 05.34 119.79 05.18 120.79 05.21 121.79 05.24 122.79 05.27 123.79 05.09 124.79 05.11 125.79 05.13 126.79 05.14 127.79 05.15 128.79 04.95 129.79 04.95 130.79 04.95 131.79 04.95 132.79 04.94 133.79 04.93 134.79 04.91 135.79 04.69 136.79 04.67 137.79 04.65 138.79 04.62 139.79 04.59 140.79 04.56 141.79 04.53 142.79 04.49 143.79 04.45 144.79 04.41 145.79 04.16 146.79 04.12 147.79 04.06 148.79 04.01 149.79 03.96 150.79 03.90 151.79 03.84 152.79 03.77 153.79 03.71 154.79 03.64 155.79 03.57 156.79 03.50
18 Jul 2008 094.93 03.63 095.93 03.72 096.93 03.73 097.93 03.93 098.93 03.91 099.93 04.09 100.93 04.06 101.93 04.22 102.93 04.18 103.93 04.32 104.93 04.26 105.93 04.39 106.93 04.51 107.93 04.43 108.93 04.54 109.93 04.64 110.93 04.54 111.93 04.63 112.93 04.72 113.93 04.60 114.93 04.68 115.93 04.75 116.93 04.81 117.93 04.67 118.93 04.73 119.93 04.78 120.93 04.83 121.93 04.87 122.93 04.71 123.93 04.75 124.93 04.78 125.93 04.80 126.93 04.83 127.93 04.65 128.93 04.66 129.93 04.68 130.93 04.69 131.93 04.69 132.93 04.69 133.93 04.69 134.93 04.49 135.93 04.48 136.93 04.47 137.93 04.46 138.93 04.44 139.93 04.43 140.93 04.40 141.93 04.38 142.93 04.35 143.93 04.12 144.93 04.09 145.93 04.05 146.93 04.02 147.93 03.97 148.93 03.93 149.93 03.88 150.93 03.84 151.93 03.78 152.93 03.73 153.93 03.67 154.93 03.61
19 Jul 2008 093.19 03.88 094.19 03.83 095.19 03.78 096.19 03.73 097.19 03.67 098.19 03.61 099.19 03.55 100.19 03.56 101.19 03.53 102.19 03.70 103.19 03.66 104.19 03.81 105.19 03.96 106.19 03.90 107.19 04.03 108.19 04.15 109.19 04.07 110.19 04.19 111.19 04.29 112.19 04.19 113.19 04.29 114.19 04.38 115.19 04.47 116.19 04.35 117.19 04.42 118.19 04.49 119.19 04.56 120.19 04.62 121.19 04.48 122.19 04.53 123.19 04.58 124.19 04.62 125.19 04.67 126.19 04.50 127.19 04.54 128.19 04.56 129.19 04.59 130.19 04.61 131.19 04.63 132.19 04.65 133.19 04.46 134.19 04.47 135.19 04.47 136.19 04.48 137.19 04.47 138.19 04.47 139.19 04.46 140.19 04.45 141.19 04.44 142.19 04.23 143.19 04.21 144.19 04.19 145.19 04.16 146.19 04.13 147.19 04.10 148.19 04.07 149.19 04.04 150.19 04.00 151.19 03.96 152.19 03.91 153.19 03.87
20 Jul 2008 091.56 03.89 092.56 03.85 093.56 03.81 094.56 03.77 095.56 03.73 096.56 03.68 097.56 03.63 098.56 03.57 099.56 03.52 100.56 03.46 101.56 03.40 102.56 03.33 103.56 03.27 104.56 03.21 105.56 03.36 106.56 03.31 107.56 03.44 108.56 03.57 109.56 03.70 110.56 03.61 111.56 03.73 112.56 03.83 113.56 03.74 114.56 03.83 115.56 03.92 116.56 04.01 117.56 04.09 118.56 03.97 119.56 04.04 120.56 04.11 121.56 04.18 122.56 04.24 123.56 04.09 124.56 04.15 125.56 04.19 126.56 04.24 127.56 04.28 128.56 04.32 129.56 04.35 130.56 04.18 131.56 04.21 132.56 04.23 133.56 04.25 134.56 04.26 135.56 04.28 136.56 04.29 137.56 04.29 138.56 04.30 139.56 04.10 140.56 04.10 141.56 04.09 142.56 04.08 143.56 04.07 144.56 04.06 145.56 04.04 146.56 04.02 147.56 04.00 148.56 03.97 149.56 03.94 150.56 03.91 151.56 03.88
21 Jul 2008 090.04 04.07 091.04 04.04 092.04 04.02 093.04 03.98 094.04 03.95 095.04 03.91 096.04 03.87 097.04 03.83 098.04 03.78 099.04 03.74 100.04 03.69 101.04 03.63 102.04 03.57 103.04 03.51 104.04 03.45 105.04 03.39 106.04 03.32 107.04 03.25 108.04 03.17 109.04 03.29 110.04 03.41 111.04 03.33 112.04 03.45 113.04 03.56 114.04 03.66 115.04 03.76 116.04 03.66 117.04 03.75 118.04 03.84 119.04 03.92 120.04 03.99 121.04 03.87 122.04 03.94 123.04 04.00 124.04 04.06 125.04 04.12 126.04 04.17 127.04 04.22 128.04 04.07 129.04 04.11 130.04 04.15 131.04 04.19 132.04 04.22 133.04 04.25 134.04 04.27 135.04 04.29 136.04 04.31 137.04 04.13 138.04 04.14 139.04 04.15 140.04 04.16 141.04 04.16 142.04 04.16 143.04 04.16 144.04 04.15 145.04 04.14 146.04 04.13 147.04 04.12 148.04 04.10 149.04 04.08 150.04 04.06
22 Jul 2008 088.61 04.04 089.61 04.02 090.61 04.00 091.61 03.98 092.61 03.96 093.61 03.93 094.61 03.90 095.61 03.87 096.61 03.83 097.61 03.79 098.61 03.75 099.61 03.71 100.61 03.66 101.61 03.61 102.61 03.55 103.61 03.50 104.61 03.44 105.61 03.38 106.61 03.31 107.61 03.24 108.61 03.17 109.61 03.10 110.61 03.02 111.61 03.14 112.61 03.06 113.61 03.17 114.61 03.27 115.61 03.37 116.61 03.47 117.61 03.36 118.61 03.45 119.61 03.53 120.61 03.61 121.61 03.69 122.61 03.76 123.61 03.83 124.61 03.69 125.61 03.75 126.61 03.81 127.61 03.86 128.61 03.91 129.61 03.96 130.61 04.00 131.61 04.04 132.61 04.08 133.61 04.11 134.61 03.94 135.61 03.97 136.61 03.99 137.61 04.01 138.61 04.02 139.61 04.04 140.61 04.05 141.61 04.06 142.61 04.06 143.61 04.06 144.61 04.06 145.61 04.06 146.61 04.05 147.61 04.04 148.61 04.03
23 Jul 2008 090.44 04.17 091.44 04.16 092.44 04.14 093.44 04.12 094.44 04.09 095.44 04.06 096.44 04.03 097.44 04.00 098.44 03.96 099.44 03.92 100.44 03.88 101.44 03.83 102.44 03.78 103.44 03.73 104.44 03.68 105.44 03.62 106.44 03.56 107.44 03.49 108.44 03.43 109.44 03.36 110.44 03.28 111.44 03.21 112.44 03.13 113.44 03.24 114.44 03.15 115.44 03.18 116.44 03.28 117.44 03.37 118.44 03.47 119.44 03.55 120.44 03.64 121.44 03.52 122.44 03.59 123.44 03.66 124.44 03.73 125.44 03.80 126.44 03.86 127.44 03.92 128.44 03.97 129.44 04.02 130.44 04.07 131.44 03.91 132.44 03.95 133.44 03.99 134.44 04.03 135.44 04.06 136.44 04.08 137.44 04.11 138.44 04.13 139.44 04.15 140.44 04.17 141.44 04.18 142.44 04.19 143.44 04.20
24 Jul 2008 089.18 04.11 090.18 04.10 091.18 04.09 092.18 04.07 093.18 04.06 094.18 04.04 095.18 04.01 096.18 03.98 097.18 03.96 098.18 03.92 099.18 03.89 100.18 03.85 101.18 03.81 102.18 03.76 103.18 03.71 104.18 03.66 105.18 03.61 106.18 03.55 107.18 03.49 108.18 03.43 109.18 03.36 110.18 03.49 111.18 03.41 112.18 03.34 113.18 03.25 114.18 03.17 115.18 03.08 116.18 03.08 117.18 03.17 118.18 03.07 119.18 03.16 120.18 03.24 121.18 03.33 122.18 03.40 123.18 03.48 124.18 03.55 125.18 03.62 126.18 03.68 127.18 03.54 128.18 03.60 129.18 03.66 130.18 03.71 131.18 03.76 132.18 03.80 133.18 03.84 134.18 03.88 135.18 03.92 136.18 03.95 137.18 03.98 138.18 04.00 139.18 04.03 140.18 04.05 141.18 04.06 142.18 04.08
25 Jul 2008 088.00 04.19 089.00 04.19 090.00 04.18 091.00 04.17 092.00 04.16 093.00 04.15 094.00 04.13 095.00 04.11 096.00 04.08 097.00 04.06 098.00 04.03 099.00 03.99 100.00 03.96 101.00 03.92 102.00 03.88 103.00 03.83 104.00 03.78 105.00 03.73 106.00 03.88 107.00 03.82 108.00 03.76 109.00 03.69 110.00 03.62 111.00 03.55 112.00 03.47 113.00 03.39 114.00 03.31 115.00 03.22 116.00 03.33 117.00 03.23 118.00 03.14 119.00 03.16 120.00 03.25 121.00 03.33 122.00 03.41 123.00 03.49 124.00 03.36 125.00 03.43 126.00 03.50 127.00 03.56 128.00 03.62 129.00 03.68 130.00 03.73 131.00 03.78 132.00 03.83 133.00 03.87 134.00 03.91 135.00 03.95 136.00 03.99 137.00 04.02 138.00 04.05 139.00 04.07 140.00 04.10 141.00 04.12
26 Jul 2008 086.88 04.22 087.88 04.22 088.88 04.22 089.88 04.22 090.88 04.21 091.88 04.20 092.88 04.19 093.88 04.17 094.88 04.15 095.88 04.13 096.88 04.11 097.88 04.08 098.88 04.05 099.88 04.01 100.88 03.97 101.88 04.13 102.88 04.09 103.88 04.04 104.88 03.99 105.88 03.94 106.88 03.88 107.88 03.82 108.88 03.75 109.88 03.68 110.88 03.61 111.88 03.73 112.88 03.65 113.88 03.57 114.88 03.48 115.88 03.39 116.88 03.29 117.88 03.19 118.88 03.29 119.88 03.18 120.88 03.13 121.88 03.21 122.88 03.29 123.88 03.36 124.88 03.43 125.88 03.50 126.88 03.56 127.88 03.62 128.88 03.68 129.88 03.73 130.88 03.78 131.88 03.83 132.88 03.88 133.88 03.92 134.88 03.96 135.88 04.00 136.88 04.03 137.88 04.06 138.88 04.09 139.88 04.12
27 Jul 2008 088.20 04.28 089.20 04.28 090.20 04.27 091.20 04.27 092.20 04.26 093.20 04.24 094.20 04.22 095.20 04.21 096.20 04.18 097.20 04.16 098.20 04.33 099.20 04.29 100.20 04.26 101.20 04.22 102.20 04.18 103.20 04.13 104.20 04.08 105.20 04.03 106.20 03.97 107.20 04.11 108.20 04.05 109.20 03.98 110.20 03.91 111.20 03.83 112.20 03.75 113.20 03.67 114.20 03.78 115.20 03.68 116.20 03.59 117.20 03.49 118.20 03.38 119.20 03.27 120.20 03.35 121.20 03.23 122.20 03.29 123.20 03.37 124.20 03.44 125.20 03.51 126.20 03.57 127.20 03.63 128.20 03.69 129.20 03.75 130.20 03.80 131.20 03.85 132.20 03.90 133.20 03.94 134.20 03.99 135.20 04.02 136.20 04.06
28 Jul 2008 087.21 04.35 088.21 04.35 089.21 04.35 090.21 04.35 091.21 04.34 092.21 04.33 093.21 04.31 094.21 04.49 095.21 04.47 096.21 04.45 097.21 04.42 098.21 04.39 099.21 04.36 100.21 04.32 101.21 04.28 102.21 04.23 103.21 04.38 104.21 04.33 105.21 04.28 106.21 04.22 107.21 04.15 108.21 04.09 109.21 04.02 110.21 04.14 111.21 04.06 112.21 03.98 113.21 03.89 114.21 03.79 115.21 03.90 116.21 03.79 117.21 03.69 118.21 03.58 119.21 03.46 120.21 03.53 121.21 03.41 122.21 03.39 123.21 03.46 124.21 03.53 125.21 03.60 126.21 03.66 127.21 03.72 128.21 03.78 129.21 03.84 130.21 03.89 131.21 03.94 132.21 03.99 133.21 04.03 134.21 04.07 135.21 04.11
29 Jul 2008 086.26 04.61 087.26 04.61 088.26 04.61 089.26 04.60 090.26 04.80 091.26 04.79 092.26 04.77 093.26 04.76 094.26 04.74 095.26 04.71 096.26 04.68 097.26 04.65 098.26 04.62 099.26 04.78 100.26 04.74 101.26 04.70 102.26 04.65 103.26 04.60 104.26 04.54 105.26 04.48 106.26 04.62 107.26 04.55 108.26 04.48 109.26 04.40 110.26 04.32 111.26 04.43 112.26 04.34 113.26 04.25 114.26 04.15 115.26 04.04 116.26 04.13 117.26 04.01 118.26 03.89 119.26 03.76 120.26 03.83 121.26 03.69 122.26 03.70 123.26 03.77 124.26 03.84 125.26 03.90 126.26 03.96 127.26 04.02 128.26 04.08 129.26 04.13 130.26 04.18 131.26 04.23 132.26 04.27 133.26 04.31 134.26 04.35
30 Jul 2008 085.37 04.92 086.37 04.92 087.37 04.91 088.37 04.91 089.37 04.90 090.37 04.89 091.37 04.88 092.37 04.86 093.37 04.84 094.37 04.81 095.37 04.98 096.37 04.95 097.37 04.92 098.37 04.88 099.37 04.84 100.37 04.79 101.37 04.74 102.37 04.89 103.37 04.83 104.37 04.76 105.37 04.70 106.37 04.63 107.37 04.75 108.37 04.67 109.37 04.59 110.37 04.50 111.37 04.60 112.37 04.50 113.37 04.40 114.37 04.28 115.37 04.37 116.37 04.25 117.37 04.12 118.37 03.98 119.37 04.04 120.37 03.90 121.37 03.82 122.37 03.89 123.37 03.96 124.37 04.02 125.37 04.08 126.37 04.14 127.37 04.19 128.37 04.24 129.37 04.29 130.37 04.34 131.37 04.38 132.37 04.42 133.37 04.46
31 Jul 2008 086.19 05.02 087.19 05.01 088.19 05.00 089.19 04.99 090.19 04.97 091.19 05.16 092.19 05.13 093.19 05.11 094.19 05.08 095.19 05.04 096.19 05.01 097.19 04.97 098.19 05.12 099.19 05.07 100.19 05.02 101.19 04.96 102.19 04.90 103.19 05.04 104.19 04.97 105.19 04.89 106.19 04.81 107.19 04.93 108.19 04.84 109.19 04.74 110.19 04.64 111.19 04.74 112.19 04.63 113.19 04.51 114.19 04.39 115.19 04.46 116.19 04.32 117.19 04.18 118.19 04.23 119.19 04.08 120.19 04.11 121.19 04.01 122.19 04.08 123.19 04.14 124.19 04.20 125.19 04.26 126.19 04.31 127.19 04.36 128.19 04.41 129.19 04.46 130.19 04.50 131.19 04.54
01 Aug 2008 085.38 05.10 086.38 05.09 087.38 05.27 088.38 05.26 089.38 05.24 090.38 05.22 091.38 05.19 092.38 05.16 093.38 05.32 094.38 05.29 095.38 05.24 096.38 05.20 097.38 05.15 098.38 05.10 099.38 05.24 100.38 05.17 101.38 05.11 102.38 05.03 103.38 05.16 104.38 05.08 105.38 04.99 106.38 04.90 107.38 05.00 108.38 04.89 109.38 04.79 110.38 04.87 111.38 04.75 112.38 04.62 113.38 04.69 114.38 04.55 115.38 04.40 116.38 04.44 117.38 04.28 118.38 04.11 119.38 04.13 120.38 04.17 121.38 04.23 122.38 04.29 123.38 04.34 124.38 04.40 125.38 04.45 126.38 04.50 127.38 04.54 128.38 04.59 129.38 04.63 130.38 04.66
02 Aug 2008 084.61 05.35 085.61 05.33 086.61 05.32 087.61 05.29 088.61 05.27 089.61 05.44 090.61 05.40 091.61 05.37 092.61 05.33 093.61 05.28 094.61 05.43 095.61 05.38 096.61 05.32 097.61 05.26 098.61 05.19 099.61 05.32 100.61 05.24 101.61 05.16 102.61 05.07 103.61 05.18 104.61 05.08 105.61 04.98 106.61 05.07 107.61 04.95 108.61 04.83 109.61 04.90 110.61 04.76 111.61 04.62 112.61 04.67 113.61 04.51 114.61 04.54 115.61 04.37 116.61 04.38 117.61 04.22 118.61 04.28 119.61 04.34 120.61 04.40 121.61 04.45 122.61 04.50 123.61 04.55 124.61 04.60 125.61 04.64 126.61 04.68 127.61 04.72 128.61 04.76 129.61 04.79
03 Aug 2008 085.09 05.33 086.09 05.51 087.09 05.48 088.09 05.44 089.09 05.40 090.09 05.36 091.09 05.51 092.09 05.46 093.09 05.41 094.09 05.35 095.09 05.28 096.09 05.42 097.09 05.34 098.09 05.26 099.09 05.38 100.09 05.29 101.09 05.19 102.09 05.09 103.09 05.19 104.09 05.07 105.09 04.95 106.09 05.03 107.09 04.89 108.09 04.95 109.09 04.81 110.09 04.65 111.09 04.69 112.09 04.52 113.09 04.54 114.09 04.35 115.09 04.35 116.09 04.33 117.09 04.39 118.09 04.45 119.09 04.50 120.09 04.55 121.09 04.60 122.09 04.65 123.09 04.69 124.09 04.73 125.09 04.77 126.09 04.81 127.09 04.84 128.09 04.87
04 Aug 2008 084.38 05.48 085.38 05.45 086.38 05.41 087.38 05.56 088.38 05.51 089.38 05.46 090.38 05.40 091.38 05.34 092.38 05.48 093.38 05.41 094.38 05.33 095.38 05.25 096.38 05.36 097.38 05.27 098.38 05.17 099.38 05.27 100.38 05.16 101.38 05.04 102.38 05.12 103.38 04.99 104.38 04.85 105.38 04.91 106.38 04.76 107.38 04.80 108.38 04.63 109.38 04.66 110.38 04.47 111.38 04.48 112.38 04.31 113.38 04.37 114.38 04.43 115.38 04.49 116.38 04.54 117.38 04.59 118.38 04.64 119.38 04.68 120.38 04.73 121.38 04.76 122.38 04.80 123.38 04.84 124.38 04.87 125.38 04.90 126.38 05.12 127.38 05.15
05 Aug 2008 083.71 05.37 084.71 05.52 085.71 05.47 086.71 05.41 087.71 05.35 088.71 05.49 089.71 05.42 090.71 05.35 091.71 05.27 092.71 05.38 093.71 05.29 094.71 05.20 095.71 05.29 096.71 05.19 097.71 05.07 098.71 05.15 099.71 05.03 100.71 04.89 101.71 04.95 102.71 04.80 103.71 04.65 104.71 04.68 105.71 04.51 106.71 04.53 107.71 04.34 108.71 04.34 109.71 04.35 110.71 04.40 111.71 04.46 112.71 04.51 113.71 04.57 114.71 04.61 115.71 04.66 116.71 04.70 117.71 04.74 118.71 04.78 119.71 04.82 120.71 04.85 121.71 04.88 122.71 05.11 123.71 05.13 124.71 05.15 125.71 05.17 126.71 05.19
06 Aug 2008 083.07 05.38 084.07 05.32 085.07 05.26 086.07 05.39 087.07 05.32 088.07 05.24 089.07 05.15 090.07 05.27 091.07 05.17 092.07 05.07 093.07 05.16 094.07 05.05 095.07 04.93 096.07 05.01 097.07 04.88 098.07 04.74 099.07 04.79 100.07 04.64 101.07 04.68 102.07 04.51 103.07 04.33 104.07 04.34 105.07 04.25 106.07 04.31 107.07 04.37 108.07 04.43 109.07 04.48 110.07 04.53 111.07 04.58 112.07 04.62 113.07 04.67 114.07 04.71 115.07 04.75 116.07 04.78 117.07 04.81 118.07 04.84 119.07 04.87 120.07 05.09 121.07 05.12 122.07 05.13 123.07 05.15 124.07 05.16 125.07 05.17 126.07 05.18
07 Aug 2008 083.35 05.26 084.35 05.18 085.35 05.10 086.35 05.01 087.35 05.12 088.35 05.02 089.35 04.91 090.35 04.80 091.35 04.89 092.35 04.76 093.35 04.64 094.35 04.70 095.35 04.56 096.35 04.61 097.35 04.45 098.35 04.28 099.35 04.31 100.35 04.13 101.35 04.20 102.35 04.26 103.35 04.32 104.35 04.37 105.35 04.43 106.35 04.48 107.35 04.53 108.35 04.57 109.35 04.61 110.35 04.66 111.35 04.69 112.35 04.73 113.35 04.76 114.35 04.79 115.35 04.82 116.35 04.84 117.35 04.86 118.35 05.08 119.35 05.09 120.35 05.10 121.35 05.11 122.35 05.12 123.35 05.12 124.35 05.12
08 Aug 2008 082.76 04.92 083.76 04.83 084.76 04.73 085.76 04.83 086.76 04.72 087.76 04.60 088.76 04.68 089.76 04.55 090.76 04.42 091.76 04.48 092.76 04.33 093.76 04.18 094.76 04.21 095.76 04.05 096.76 04.08 097.76 04.14 098.76 04.20 099.76 04.26 100.76 04.32 101.76 04.37 102.76 04.42 103.76 04.47 104.76 04.51 105.76 04.55 106.76 04.59 107.76 04.63 108.76 04.66 109.76 04.69 110.76 04.72 111.76 04.75 112.76 04.77 113.76 04.79 114.76 04.81 115.76 05.02 116.76 05.03 117.76 05.04 118.76 05.04 119.76 05.05 120.76 05.04 121.76 05.04 122.76 05.03 123.76 05.02
09 Aug 2008 082.19 04.51 083.19 04.41 084.19 04.49 085.19 04.37 086.19 04.25 087.19 04.32 088.19 04.18 089.19 04.04 090.19 04.08 091.19 03.93 092.19 03.94 093.19 04.01 094.19 04.07 095.19 04.13 096.19 04.19 097.19 04.24 098.19 04.29 099.19 04.34 100.19 04.39 101.19 04.43 102.19 04.47 103.19 04.51 104.19 04.55 105.19 04.58 106.19 04.61 107.19 04.64 108.19 04.66 109.19 04.68 110.19 04.70 111.19 04.71 112.19 04.73 113.19 04.74 114.19 04.94 115.19 04.95 116.19 04.95 117.19 04.94 118.19 04.94 119.19 04.93 120.19 04.92 121.19 04.90 122.19 04.88 123.19 04.86
10 Aug 2008 082.24 03.99 083.24 04.07 084.24 03.94 085.24 03.80 086.24 03.85 087.24 03.77 088.24 03.84 089.24 03.91 090.24 03.97 091.24 04.03 092.24 04.09 093.24 04.14 094.24 04.19 095.24 04.24 096.24 04.29 097.24 04.33 098.24 04.37 099.24 04.41 100.24 04.44 101.24 04.47 102.24 04.50 103.24 04.53 104.24 04.55 105.24 04.58 106.24 04.59 107.24 04.61 108.24 04.62 109.24 04.63 110.24 04.64 111.24 04.64 112.24 04.64 113.24 04.84 114.24 04.83 115.24 04.82 116.24 04.81 117.24 04.80 118.24 04.78 119.24 04.76 120.24 04.73 121.24 04.70 122.24 04.87
11 Aug 2008 081.71 03.39 082.71 03.46 083.71 03.53 084.71 03.60 085.71 03.66 086.71 03.73 087.71 03.79 088.71 03.84 089.71 03.90 090.71 03.95 091.71 03.99 092.71 04.04 093.71 04.08 094.71 04.12 095.71 04.16 096.71 04.19 097.71 04.22 098.71 04.25 099.71 04.28 100.71 04.30 101.71 04.32 102.71 04.33 103.71 04.35 104.71 04.36 105.71 04.37 106.71 04.37 107.71 04.38 108.71 04.37 109.71 04.37 110.71 04.36 111.71 04.35 112.71 04.54 113.71 04.52 114.71 04.50 115.71 04.48 116.71 04.46 117.71 04.43 118.71 04.39 119.71 04.36 120.71 04.32 121.71 04.47
12 Aug 2008 081.20 03.54 082.20 03.60 083.20 03.66 084.20 03.72 085.20 03.78 086.20 03.83 087.20 03.88 088.20 03.93 089.20 03.97 090.20 04.02 091.20 04.05 092.20 04.09 093.20 04.12 094.20 04.15 095.20 04.18 096.20 04.20 097.20 04.23 098.20 04.24 099.20 04.26 100.20 04.27 101.20 04.28 102.20 04.29 103.20 04.29 104.20 04.30 105.20 04.29 106.20 04.29 107.20 04.28 108.20 04.27 109.20 04.26 110.20 04.24 111.20 04.22 112.20 04.40 113.20 04.37 114.20 04.34 115.20 04.31 116.20 04.27 117.20 04.23 118.20 04.19 119.20 04.14 120.20 04.09 121.20 04.03
13 Aug 2008 080.90 03.68 081.90 03.73 082.90 03.79 083.90 03.84 084.90 03.88 085.90 03.93 086.90 03.97 087.90 04.00 088.90 04.04 089.90 04.07 090.90 04.10 091.90 04.13 092.90 04.15 093.90 04.17 094.90 04.19 095.90 04.20 096.90 04.21 097.90 04.22 098.90 04.23 099.90 04.23 100.90 04.23 101.90 04.23 102.90 04.22 103.90 04.21 104.90 04.20 105.90 04.19 106.90 04.17 107.90 04.15 108.90 04.12 109.90 04.10 110.90 04.06 111.90 04.03 112.90 04.19 113.90 04.15 114.90 04.11 115.90 04.06 116.90 04.01 117.90 03.96 118.90 03.90 119.90 03.84
14 Aug 2008 080.43 03.79 081.43 03.84 082.43 03.88 083.43 03.92 084.43 03.96 085.43 04.00 086.43 04.03 087.43 04.06 088.43 04.08 089.43 04.11 090.43 04.13 091.43 04.15 092.43 04.16 093.43 04.17 094.43 04.18 095.43 04.19 096.43 04.19 097.43 04.19 098.43 04.19 099.43 04.18 100.43 04.17 101.43 04.16 102.43 04.14 103.43 04.13 104.43 04.10 105.43 04.08 106.43 04.05 107.43 04.02 108.43 03.99 109.43 03.95 110.43 03.91 111.43 03.87 112.43 03.82 113.43 03.97 114.43 03.92 115.43 03.87 116.43 03.81 117.43 03.74 118.43 03.68 119.43 03.61
15 Aug 2008 080.21 03.84 081.21 03.88 082.21 03.92 083.21 03.95 084.21 03.98 085.21 04.00 086.21 04.03 087.21 04.05 088.21 04.06 089.21 04.08 090.21 04.09 091.21 04.10 092.21 04.10 093.21 04.10 094.21 04.10 095.21 04.10 096.21 04.09 097.21 04.09 098.21 04.07 099.21 04.06 100.21 04.04 101.21 04.02 102.21 03.99 103.21 03.97 104.21 03.94 105.21 03.90 106.21 03.87 107.21 03.83 108.21 03.79 109.21 03.74 110.21 03.69 111.21 03.64 112.21 03.58 113.21 03.53 114.21 03.46 115.21 03.60 116.21 03.53 117.21 03.46 118.21 03.38 119.21 03.30
16 Aug 2008 079.77 04.02 080.77 04.05 081.77 04.08 082.77 04.10 083.77 04.12 084.77 04.14 085.77 04.15 086.77 04.17 087.77 04.18 088.77 04.18 089.77 04.19 090.77 04.19 091.77 04.18 092.77 04.18 093.77 04.17 094.77 04.16 095.77 04.14 096.77 04.13 097.77 04.11 098.77 04.08 099.77 04.06 100.77 04.03 101.77 04.00 102.77 03.96 103.77 03.92 104.77 03.88 105.77 03.84 106.77 03.79 107.77 03.74 108.77 03.69 109.77 03.63 110.77 03.57 111.77 03.51 112.77 03.45 113.77 03.38 114.77 03.31 115.77 03.23 116.77 03.35 117.77 03.27 118.77 03.18
17 Aug 2008 079.34 04.13 080.34 04.16 081.34 04.18 082.34 04.19 083.34 04.21 084.34 04.22 085.34 04.23 086.34 04.23 087.34 04.23 088.34 04.23 089.34 04.23 090.34 04.22 091.34 04.21 092.34 04.20 093.34 04.18 094.34 04.16 095.34 04.14 096.34 04.12 097.34 04.09 098.34 04.06 099.34 04.03 100.34 03.99 101.34 03.95 102.34 03.91 103.34 03.87 104.34 03.82 105.34 03.77 106.34 03.72 107.34 03.66 108.34 03.60 109.34 03.54 110.34 03.47 111.34 03.40 112.34 03.33 113.34 03.26 114.34 03.18 115.34 03.10 116.34 03.01 117.34 02.92 118.34 02.83
18 Aug 2008 078.92 04.26 079.92 04.28 080.92 04.29 081.92 04.30 082.92 04.31 083.92 04.31 084.92 04.32 085.92 04.31 086.92 04.31 087.92 04.30 088.92 04.29 089.92 04.28 090.92 04.26 091.92 04.24 092.92 04.22 093.92 04.19 094.92 04.17 095.92 04.14 096.92 04.10 097.92 04.07 098.92 04.03 099.92 03.98 100.92 03.94 101.92 03.89 102.92 03.84 103.92 03.79 104.92 03.73 105.92 03.67 106.92 03.61 107.92 03.54 108.92 03.48 109.92 03.40 110.92 03.33 111.92 03.25 112.92 03.17 113.92 03.09 114.92 03.00 115.92 02.91 116.92 02.82 117.92 02.73
19 Aug 2008 077.89 04.78 078.89 04.79 079.89 04.80 080.89 04.60 081.89 04.61 082.89 04.61 083.89 04.60 084.89 04.60 085.89 04.59 086.89 04.58 087.89 04.56 088.89 04.55 089.89 04.52 090.89 04.50 091.89 04.47 092.89 04.45 093.89 04.41 094.89 04.38 095.89 04.34 096.89 04.30 097.89 04.26 098.89 04.21 099.89 04.16 100.89 04.11 101.89 04.06 102.89 04.00 103.89 03.94 104.89 03.88 105.89 03.81 106.89 03.75 107.89 03.67 108.89 03.60 109.89 03.52 110.89 03.44 111.89 03.36 112.89 03.28 113.89 03.19 114.89 03.10 115.89 03.00 116.89 02.91 117.89 02.81
20 Aug 2008 077.49 04.98 078.49 04.99 079.49 04.99 080.49 04.99 081.49 04.99 082.49 04.98 083.49 04.78 084.49 04.76 085.49 04.75 086.49 04.73 087.49 04.71 088.49 04.69 089.49 04.66 090.49 04.63 091.49 04.60 092.49 04.57 093.49 04.53 094.49 04.49 095.49 04.45 096.49 04.40 097.49 04.36 098.49 04.31 099.49 04.25 100.49 04.20 101.49 04.14 102.49 04.08 103.49 04.01 104.49 03.95 105.49 03.88 106.49 03.80 107.49 03.73 108.49 03.65 109.49 03.57 110.49 03.49 111.49 03.40 112.49 03.31 113.49 03.22 114.49 03.13 115.49 03.03 116.49 02.93 117.49 02.83
21 Aug 2008 077.11 05.20 078.11 05.20 079.11 05.20 080.11 05.19 081.11 05.19 082.11 05.18 083.11 05.16 084.11 05.15 085.11 05.13 086.11 05.11 087.11 04.88 088.11 04.85 089.11 04.82 090.11 04.79 091.11 04.75 092.11 04.71 093.11 04.67 094.11 04.63 095.11 04.58 096.11 04.53 097.11 04.48 098.11 04.43 099.11 04.37 100.11 04.31 101.11 04.25 102.11 04.18 103.11 04.11 104.11 04.04 105.11 03.97 106.11 03.90 107.11 03.82 108.11 03.74 109.11 03.65 110.11 03.57 111.11 03.48 112.11 03.39 113.11 03.29 114.11 03.20 115.11 03.10 116.11 03.00 117.11 02.89
22 Aug 2008 076.04 05.70 077.04 05.70 078.04 05.70 079.04 05.69 080.04 05.68 081.04 05.47 082.04 05.45 083.04 05.44 084.04 05.41 085.04 05.39 086.04 05.36 087.04 05.33 088.04 05.30 089.04 05.27 090.04 05.03 091.04 04.99 092.04 04.94 093.04 04.90 094.04 04.85 095.04 04.80 096.04 04.75 097.04 04.69 098.04 04.63 099.04 04.57 100.04 04.51 101.04 04.44 102.04 04.37 103.04 04.30 104.04 04.23 105.04 04.15 106.04 04.07 107.04 03.99 108.04 03.91 109.04 03.82 110.04 03.73 111.04 03.64 112.04 03.55 113.04 03.45 114.04 03.35 115.04 03.25 116.04 03.14 117.04 03.04
23 Aug 2008 075.68 06.32 076.68 06.32 077.68 06.11 078.68 06.10 079.68 06.09 080.68 06.08 081.68 06.06 082.68 06.04 083.68 06.01 084.68 05.78 085.68 05.75 086.68 05.72 087.68 05.68 088.68 05.65 089.68 05.61 090.68 05.56 091.68 05.52 092.68 05.47 093.68 05.22 094.68 05.16 095.68 05.11 096.68 05.05 097.68 04.98 098.68 04.92 099.68 04.85 100.68 04.79 101.68 04.71 102.68 04.64 103.68 04.57 104.68 04.49 105.68 04.41 106.68 04.32 107.68 04.24 108.68 04.15 109.68 04.06 110.68 03.97 111.68 03.87 112.68 03.77 113.68 03.68 114.68 03.57 115.68 03.47 116.68 03.36
24 Aug 2008 075.32 06.84 076.32 06.63 077.32 06.62 078.32 06.61 079.32 06.60 080.32 06.58 081.32 06.36 082.32 06.33 083.32 06.31 084.32 06.28 085.32 06.24 086.32 06.21 087.32 06.17 088.32 05.93 089.32 05.89 090.32 05.84 091.32 05.79 092.32 05.74 093.32 05.69 094.32 05.63 095.32 05.57 096.32 05.51 097.32 05.45 098.32 05.18 099.32 05.12 100.32 05.05 101.32 04.97 102.32 04.90 103.32 04.82 104.32 04.74 105.32 04.66 106.32 04.57 107.32 04.49 108.32 04.40 109.32 04.31 110.32 04.21 111.32 04.12 112.32 04.02 113.32 03.92 114.32 03.82 115.32 03.71 116.32 03.61
25 Aug 2008 074.33 07.57 075.33 07.37 076.33 07.36 077.33 07.35 078.33 07.34 079.33 07.12 080.33 07.10 081.33 07.08 082.33 07.05 083.33 07.02 084.33 06.99 085.33 06.75 086.33 06.71 087.33 06.67 088.33 06.63 089.33 06.59 090.33 06.54 091.33 06.49 092.33 06.23 093.33 06.18 094.33 06.12 095.33 06.06 096.33 06.00 097.33 05.93 098.33 05.86 099.33 05.79 100.33 05.72 101.33 05.65 102.33 05.37 103.33 05.29 104.33 05.21 105.33 05.13 106.33 05.04 107.33 04.95 108.33 04.86 109.33 04.77 110.33 04.68 111.33 04.58 112.33 04.48 113.33 04.38 114.33 04.28 115.33 04.17 116.33 04.07 117.33 03.96
26 Aug 2008 074.59 08.18 075.59 07.98 076.59 07.97 077.59 07.95 078.59 07.94 079.59 07.72 080.59 07.70 081.59 07.67 082.59 07.64 083.59 07.41 084.59 07.38 085.59 07.34 086.59 07.30 087.59 07.26 088.59 07.21 089.59 06.97 090.59 06.92 091.59 06.86 092.59 06.81 093.59 06.75 094.59 06.69 095.59 06.63 096.59 06.36 097.59 06.30 098.59 06.23 099.59 06.16 100.59 06.08 101.59 06.01 102.59 05.93 103.59 05.85 104.59 05.77 105.59 05.68 106.59 05.40 107.59 05.31 108.59 05.22 109.59 05.12 110.59 05.03 111.59 04.93 112.59 04.83 113.59 04.73 114.59 04.63 115.59 04.52 116.59 04.42
27 Aug 2008 074.82 08.90 075.82 08.70 076.82 08.69 077.82 08.68 078.82 08.66 079.82 08.44 080.82 08.42 081.82 08.40 082.82 08.37 083.82 08.14 084.82 08.10 085.82 08.06 086.82 08.02 087.82 07.78 088.82 07.73 089.82 07.69 090.82 07.64 091.82 07.58 092.82 07.53 093.82 07.27 094.82 07.21 095.82 07.14 096.82 07.08 097.82 07.01 098.82 06.94 099.82 06.87 100.82 06.60 101.82 06.52 102.82 06.44 103.82 06.36 104.82 06.28 105.82 06.20 106.82 06.11 107.82 06.02 108.82 05.93 109.82 05.84 110.82 05.74 111.82 05.45 112.82 05.35 113.82 05.25 114.82 05.14 115.82 05.04 116.82 04.93
28 Aug 2008 074.50 09.58 075.50 09.58 076.50 09.58 077.50 09.37 078.50 09.36 079.50 09.34 080.50 09.13 081.50 09.10 082.50 09.08 083.50 08.85 084.50 08.82 085.50 08.78 086.50 08.75 087.50 08.50 088.50 08.46 089.50 08.42 090.50 08.37 091.50 08.32 092.50 08.06 093.50 08.01 094.50 07.95 095.50 07.89 096.50 07.82 097.50 07.76 098.50 07.49 099.50 07.42 100.50 07.35 101.50 07.28 102.50 07.20 103.50 07.12 104.50 07.04 105.50 06.76 106.50 06.67 107.50 06.59 108.50 06.50 109.50 06.41 110.50 06.32 111.50 06.22 112.50 06.13 113.50 06.03 114.50 05.93 115.50 05.83 116.50 05.52
29 Aug 2008 074.70 10.31 075.70 10.32 076.70 10.12 077.70 10.12 078.70 09.91 079.70 09.90 080.70 09.89 081.70 09.67 082.70 09.65 083.70 09.63 084.70 09.40 085.70 09.37 086.70 09.33 087.70 09.10 088.70 09.06 089.70 09.01 090.70 08.97 091.70 08.72 092.70 08.67 093.70 08.61 094.70 08.56 095.70 08.50 096.70 08.24 097.70 08.18 098.70 08.11 099.70 08.04 100.70 07.97 101.70 07.90 102.70 07.63 103.70 07.55 104.70 07.47 105.70 07.39 106.70 07.31 107.70 07.23 108.70 07.14 109.70 07.05 110.70 06.76 111.70 06.67 112.70 06.58 113.70 06.48 114.70 06.39 115.70 06.29 116.70 06.19
30 Aug 2008 074.86 10.94 075.86 10.96 076.86 10.77 077.86 10.78 078.86 10.58 079.86 10.58 080.86 10.38 081.86 10.37 082.86 10.15 083.86 10.14 084.86 10.11 085.86 09.89 086.86 09.86 087.86 09.83 088.86 09.60 089.86 09.56 090.86 09.52 091.86 09.48 092.86 09.23 093.86 09.18 094.86 09.13 095.86 09.08 096.86 08.82 097.86 08.76 098.86 08.70 099.86 08.64 100.86 08.37 101.86 08.30 102.86 08.23 103.86 08.16 104.86 08.09 105.86 08.01 106.86 07.73 107.86 07.65 108.86 07.57 109.86 07.49 110.86 07.40 111.86 07.31 112.86 07.22 113.86 07.13 114.86 06.84 115.86 06.74 116.86 06.64
31 Aug 2008 074.98 11.41 075.98 11.45 076.98 11.28 077.98 11.30 078.98 11.12 079.98 11.13 080.98 10.94 081.98 10.94 082.98 10.74 083.98 10.74 084.98 10.52 085.98 10.51 086.98 10.29 087.98 10.27 088.98 10.25 089.98 10.02 090.98 09.99 091.98 09.95 092.98 09.71 093.98 09.67 094.98 09.63 095.98 09.58 096.98 09.33 097.98 09.28 098.98 09.23 099.98 09.17 100.98 08.91 101.98 08.85 102.98 08.79 103.98 08.72 104.98 08.65 105.98 08.38 106.98 08.31 107.98 08.23 108.98 08.16 109.98 08.08 110.98 08.00 111.98 07.71 112.98 07.63 113.98 07.54 114.98 07.45 115.98 07.36
01 Sep 2008 075.09 12.03 076.09 12.09 077.09 11.95 078.09 11.80 079.09 11.64 080.09 11.67 081.09 11.50 082.09 11.52 083.09 11.34 084.09 11.35 085.09 11.16 086.09 11.16 087.09 10.95 088.09 10.95 089.09 10.73 090.09 10.72 091.09 10.50 092.09 10.48 093.09 10.45 094.09 10.22 095.09 10.19 096.09 10.15 097.09 09.91 098.09 09.87 099.09 09.83 100.09 09.78 101.09 09.53 102.09 09.48 103.09 09.42 104.09 09.36 105.09 09.10 106.09 09.04 107.09 08.98 108.09 08.91 109.09 08.84 110.09 08.57 111.09 08.50 112.09 08.42 113.09 08.34 114.09 08.26 115.09 07.98 116.09 07.90 117.09 07.81
02 Sep 2008 075.06 12.19 076.06 12.09 077.06 11.98 078.06 11.87 079.06 11.74 080.06 11.61 081.06 11.66 082.06 11.51 083.06 11.36 084.06 11.39 085.06 11.22 086.06 11.25 087.06 11.07 088.06 10.88 089.06 10.89 090.06 10.69 091.06 10.69 092.06 10.68 093.06 10.47 094.06 10.46 095.06 10.24 096.06 10.22 097.06 10.20 098.06 09.97 099.06 09.94 100.06 09.90 101.06 09.67 102.06 09.62 103.06 09.58 104.06 09.34 105.06 09.29 106.06 09.24 107.06 09.18 108.06 08.93 109.06 08.87 110.06 08.80 111.06 08.74 112.06 08.68 113.06 08.41 114.06 08.34 115.06 08.27 116.06 08.19 117.06 08.11
03 Sep 2008 075.21 11.97 076.21 11.93 077.21 11.88 078.21 11.81 079.21 11.73 080.21 11.64 081.21 11.53 082.21 11.42 083.21 11.50 084.21 11.37 085.21 11.23 086.21 11.28 087.21 11.13 088.21 10.97 089.21 11.00 090.21 10.83 091.21 10.85 092.21 10.67 093.21 10.68 094.21 10.48 095.21 10.49 096.21 10.28 097.21 10.28 098.21 10.07 099.21 10.05 100.21 10.03 101.21 09.81 102.21 09.79 103.21 09.76 104.21 09.53 105.21 09.49 106.21 09.45 107.21 09.41 108.21 09.17 109.21 09.12 110.21 09.07 111.21 09.02 112.21 08.77 113.21 08.71 114.21 08.65 115.21 08.59 116.21 08.33
04 Sep 2008 075.23 11.54 076.23 11.57 077.23 11.59 078.23 11.39 079.23 11.37 080.23 11.33 081.23 11.28 082.23 11.22 083.23 11.14 084.23 11.06 085.23 10.96 086.23 11.05 087.23 10.93 088.23 10.81 089.23 10.87 090.23 10.73 091.23 10.59 092.23 10.63 093.23 10.47 094.23 10.50 095.23 10.33 096.23 10.35 097.23 10.17 098.23 10.18 099.23 09.99 100.23 09.99 101.23 09.79 102.23 09.78 103.23 09.77 104.23 09.56 105.23 09.54 106.23 09.52 107.23 09.30 108.23 09.27 109.23 09.24 110.23 09.00 111.23 08.97 112.23 08.93 113.23 08.88 114.23 08.64 115.23 08.59 116.23 08.54 117.23 08.49
05 Sep 2008 075.23 10.78 076.23 10.71 077.23 10.62 078.23 10.70 079.23 10.55 080.23 10.59 081.23 10.60 082.23 10.60 083.23 10.58 084.23 10.55 085.23 10.50 086.23 10.44 087.23 10.37 088.23 10.29 089.23 10.19 090.23 10.29 091.23 10.18 092.23 10.06 093.23 10.13 094.23 10.00 095.23 09.85 096.23 09.90 097.23 09.75 098.23 09.79 099.23 09.62 100.23 09.65 101.23 09.47 102.23 09.49 103.23 09.50 104.23 09.31 105.23 09.31 106.23 09.11 107.23 09.10 108.23 09.10 109.23 08.88 110.23 08.87 111.23 08.85 112.23 08.83 113.23 08.60 114.23 08.57 115.23 08.54 116.23 08.50 117.23 08.27
06 Sep 2008 075.21 09.48 076.21 09.51 077.21 09.51 078.21 09.68 079.21 09.62 080.21 09.74 081.21 09.62 082.21 09.69 083.21 09.74 084.21 09.76 085.21 09.77 086.21 09.77 087.21 09.75 088.21 09.71 089.21 09.66 090.21 09.61 091.21 09.54 092.21 09.65 093.21 09.56 094.21 09.46 095.21 09.56 096.21 09.44 097.21 09.32 098.21 09.38 099.21 09.25 100.21 09.30 101.21 09.15 102.21 09.19 103.21 09.03 104.21 09.06 105.21 09.09 106.21 08.91 107.21 08.93 108.21 08.74 109.21 08.75 110.21 08.75 111.21 08.55 112.21 08.55 113.21 08.54 114.21 08.53 115.21 08.32 116.21 08.30
07 Sep 2008 075.17 07.68 076.17 07.80 077.17 07.89 078.17 08.14 079.17 08.16 080.17 08.14 081.17 08.30 082.17 08.43 083.17 08.34 084.17 08.43 085.17 08.50 086.17 08.54 087.17 08.57 088.17 08.59 089.17 08.59 090.17 08.57 091.17 08.55 092.17 08.71 093.17 08.65 094.17 08.59 095.17 08.52 096.17 08.64 097.17 08.55 098.17 08.65 099.17 08.54 100.17 08.43 101.17 08.50 102.17 08.37 103.17 08.44 104.17 08.30 105.17 08.35 106.17 08.39 107.17 08.23 108.17 08.27 109.17 08.10 110.17 08.13 111.17 08.15 112.17 07.96 113.17 07.98 114.17 07.99 115.17 07.99 116.17 07.79 117.17 07.79
08 Sep 2008 075.11 06.48 076.11 06.44 077.11 06.32 078.11 06.43 079.11 06.70 080.11 06.74 081.11 06.95 082.11 06.93 083.11 07.09 084.11 07.23 085.11 07.35 086.11 07.24 087.11 07.32 088.11 07.37 089.11 07.62 090.11 07.64 091.11 07.65 092.11 07.65 093.11 07.64 094.11 07.81 095.11 07.77 096.11 07.73 097.11 07.87 098.11 07.80 099.11 07.72 100.11 07.84 101.11 07.74 102.11 07.84 103.11 07.73 104.11 07.81 105.11 07.69 106.11 07.76 107.11 07.83 108.11 07.68 109.11 07.74 110.11 07.58 111.11 07.63 112.11 07.66 113.11 07.50 114.11 07.53 115.11 07.55 116.11 07.37 117.11 07.38
09 Sep 2008 075.04 06.16 076.04 06.12 077.04 05.89 078.04 05.85 079.04 05.81 080.04 05.77 081.04 05.72 082.04 05.67 083.04 05.62 084.04 05.58 085.04 05.73 086.04 05.86 087.04 05.97 088.04 06.06 089.04 06.13 090.04 06.39 091.04 06.43 092.04 06.46 093.04 06.48 094.04 06.48 095.04 06.67 096.04 06.66 097.04 06.82 098.04 06.78 099.04 06.73 100.04 06.87 101.04 06.80 102.04 06.93 103.04 06.84 104.04 06.95 105.04 06.85 106.04 06.94 107.04 07.03 108.04 06.91 109.04 06.98 110.04 06.85 111.04 06.92 112.04 06.97 113.04 06.82 114.04 06.87 115.04 06.91 116.04 06.75 117.04 06.78
10 Sep 2008 074.95 05.84 075.95 05.62 076.95 05.60 077.95 05.57 078.95 05.54 079.95 05.51 080.95 05.48 081.95 05.44 082.95 05.40 083.95 05.36 084.95 05.31 085.95 05.07 086.95 05.02 087.95 04.96 088.95 05.01 089.95 05.08 090.95 05.15 091.95 05.20 092.95 05.44 093.95 05.46 094.95 05.48 095.95 05.68 096.95 05.67 097.95 05.85 098.95 05.82 099.95 05.78 100.95 05.93 101.95 05.88 102.95 06.01 103.95 06.14 104.95 06.06 105.95 06.18 106.95 06.08 107.95 06.18 108.95 06.27 109.95 06.16 110.95 06.24 111.95 06.32 112.95 06.19 113.95 06.25 114.95 06.31
11 Sep 2008 074.86 05.34 075.86 05.33 076.86 05.32 077.86 05.31 078.86 05.29 079.86 05.27 080.86 05.25 081.86 05.22 082.86 05.19 083.86 05.16 084.86 04.93 085.86 04.89 086.86 04.85 087.86 04.81 088.86 04.76 089.86 04.71 090.86 04.66 091.86 04.61 092.86 04.56 093.86 04.50 094.86 04.44 095.86 04.63 096.86 04.63 097.86 04.83 098.86 04.81 099.86 04.99 100.86 04.96 101.86 05.12 102.86 05.07 103.86 05.21 104.86 05.35 105.86 05.28 106.86 05.40 107.86 05.51 108.86 05.42 109.86 05.52 110.86 05.42 111.86 05.51 112.86 05.60 113.86 05.67 114.86 05.55
12 Sep 2008 074.76 05.12 075.76 05.12 076.76 05.12 077.76 05.12 078.76 05.11 079.76 05.10 080.76 05.09 081.76 05.07 082.76 04.85 083.76 04.83 084.76 04.81 085.76 04.78 086.76 04.75 087.76 04.72 088.76 04.68 089.76 04.64 090.76 04.60 091.76 04.56 092.76 04.51 093.76 04.46 094.76 04.41 095.76 04.36 096.76 04.30 097.76 04.24 098.76 04.18 099.76 04.17 100.76 04.15 101.76 04.32 102.76 04.48 103.76 04.43 104.76 04.58 105.76 04.72 106.76 04.66 107.76 04.78 108.76 04.90 109.76 04.82 110.76 04.92 111.76 05.03 112.76 04.92 113.76 05.01 114.76 05.10
13 Sep 2008 074.51 04.89 075.51 04.91 076.51 04.91 077.51 04.92 078.51 04.92 079.51 04.92 080.51 04.72 081.51 04.71 082.51 04.70 083.51 04.69 084.51 04.67 085.51 04.66 086.51 04.63 087.51 04.61 088.51 04.58 089.51 04.55 090.51 04.52 091.51 04.49 092.51 04.45 093.51 04.41 094.51 04.36 095.51 04.32 096.51 04.27 097.51 04.22 098.51 04.16 099.51 04.11 100.51 04.05 101.51 03.98 102.51 03.92 103.51 03.85 104.51 03.86 105.51 04.01 106.51 04.15 107.51 04.09 108.51 04.22 109.51 04.34 110.51 04.26 111.51 04.37 112.51 04.48 113.51 04.58 114.51 04.47
14 Sep 2008 074.37 04.68 075.37 04.70 076.37 04.72 077.37 04.73 078.37 04.54 079.37 04.55 080.37 04.56 081.37 04.56 082.37 04.56 083.37 04.55 084.37 04.54 085.37 04.53 086.37 04.52 087.37 04.50 088.37 04.48 089.37 04.46 090.37 04.44 091.37 04.41 092.37 04.38 093.37 04.34 094.37 04.31 095.37 04.27 096.37 04.23 097.37 04.18 098.37 04.13 099.37 04.08 100.37 04.03 101.37 03.98 102.37 03.92 103.37 03.85 104.37 03.79 105.37 03.72 106.37 03.65 107.37 03.58 108.37 03.62 109.37 03.75 110.37 03.87 111.37 03.79 112.37 03.90 113.37 04.01
15 Sep 2008 074.25 04.36 075.25 04.19 076.25 04.21 077.25 04.23 078.25 04.25 079.25 04.26 080.25 04.27 081.25 04.28 082.25 04.29 083.25 04.29 084.25 04.29 085.25 04.28 086.25 04.28 087.25 04.27 088.25 04.25 089.25 04.24 090.25 04.22 091.25 04.20 092.25 04.17 093.25 04.15 094.25 04.12 095.25 04.08 096.25 04.05 097.25 04.01 098.25 03.97 099.25 03.92 100.25 03.88 101.25 03.83 102.25 03.77 103.25 03.72 104.25 03.66 105.25 03.59 106.25 03.53 107.25 03.46 108.25 03.39 109.25 03.32 110.25 03.24 111.25 03.34 112.25 03.45 113.25 03.37
16 Sep 2008 074.11 04.04 075.11 04.07 076.11 04.10 077.11 04.13 078.11 04.15 079.11 04.17 080.11 04.18 081.11 04.20 082.11 04.21 083.11 04.22 084.11 04.22 085.11 04.22 086.11 04.22 087.11 04.21 088.11 04.21 089.11 04.20 090.11 04.18 091.11 04.17 092.11 04.15 093.11 04.13 094.11 04.10 095.11 04.07 096.11 04.04 097.11 04.01 098.11 03.97 099.11 03.93 100.11 03.89 101.11 03.85 102.11 03.80 103.11 03.75 104.11 03.69 105.11 03.63 106.11 03.57 107.11 03.51 108.11 03.44 109.11 03.37 110.11 03.30 111.11 03.22 112.11 03.14 113.11 03.16
17 Sep 2008 073.97 03.96 074.97 03.99 075.97 04.03 076.97 04.06 077.97 04.08 078.97 04.11 079.97 04.13 080.97 04.14 081.97 04.16 082.97 04.17 083.97 04.18 084.97 04.19 085.97 04.19 086.97 04.19 087.97 04.18 088.97 04.18 089.97 04.17 090.97 04.16 091.97 04.14 092.97 04.13 093.97 04.10 094.97 04.08 095.97 04.05 096.97 04.03 097.97 03.99 098.97 03.96 099.97 03.92 100.97 03.88 101.97 03.83 102.97 03.78 103.97 03.73 104.97 03.68 105.97 03.62 106.97 03.56 107.97 03.50 108.97 03.43 109.97 03.56 110.97 03.49 111.97 03.41
18 Sep 2008 073.81 03.92 074.81 03.96 075.81 03.99 076.81 04.02 077.81 04.05 078.81 04.08 079.81 04.10 080.81 04.12 081.81 04.14 082.81 04.16 083.81 04.17 084.81 04.18 085.81 04.18 086.81 04.19 087.81 04.19 088.81 04.18 089.81 04.18 090.81 04.17 091.81 04.16 092.81 04.14 093.81 04.13 094.81 04.11 095.81 04.08 096.81 04.06 097.81 04.03 098.81 03.99 099.81 03.96 100.81 03.92 101.81 03.88 102.81 03.83 103.81 03.78 104.81 03.73 105.81 03.68 106.81 03.82 107.81 03.76 108.81 03.69 109.81 03.62 110.81 03.55 111.81 03.48
19 Sep 2008 073.66 03.92 074.66 03.96 075.66 03.99 076.66 04.03 077.66 04.06 078.66 04.09 079.66 04.12 080.66 04.14 081.66 04.16 082.66 04.17 083.66 04.19 084.66 04.20 085.66 04.21 086.66 04.21 087.66 04.22 088.66 04.22 089.66 04.21 090.66 04.21 091.66 04.20 092.66 04.18 093.66 04.17 094.66 04.15 095.66 04.13 096.66 04.10 097.66 04.08 098.66 04.05 099.66 04.01 100.66 03.97 101.66 03.93 102.66 04.09 103.66 04.04 104.66 03.99 105.66 03.94 106.66 03.88 107.66 03.82 108.66 03.76 109.66 03.69 110.66 03.62 111.66 03.54
20 Sep 2008 073.50 03.95 074.50 04.00 075.50 04.03 076.50 04.07 077.50 04.10 078.50 04.13 079.50 04.16 080.50 04.18 081.50 04.20 082.50 04.22 083.50 04.24 084.50 04.25 085.50 04.26 086.50 04.26 087.50 04.27 088.50 04.27 089.50 04.27 090.50 04.26 091.50 04.25 092.50 04.24 093.50 04.23 094.50 04.21 095.50 04.19 096.50 04.16 097.50 04.14 098.50 04.31 099.50 04.27 100.50 04.24 101.50 04.20 102.50 04.15 103.50 04.11 104.50 04.06 105.50 04.00 106.50 03.94 107.50 03.88 108.50 04.02 109.50 03.95 110.50 03.88 111.50 03.80
21 Sep 2008 073.33 04.03 074.33 04.07 075.33 04.11 076.33 04.14 077.33 04.17 078.33 04.20 079.33 04.23 080.33 04.25 081.33 04.27 082.33 04.29 083.33 04.31 084.33 04.32 085.33 04.33 086.33 04.34 087.33 04.34 088.33 04.34 089.33 04.34 090.33 04.33 091.33 04.32 092.33 04.31 093.33 04.30 094.33 04.48 095.33 04.46 096.33 04.43 097.33 04.41 098.33 04.38 099.33 04.34 100.33 04.30 101.33 04.26 102.33 04.22 103.33 04.17 104.33 04.32 105.33 04.26 106.33 04.20 107.33 04.14 108.33 04.07 109.33 04.00 110.33 03.93 111.33 04.05
22 Sep 2008 073.15 04.30 074.15 04.34 075.15 04.37 076.15 04.41 077.15 04.44 078.15 04.47 079.15 04.49 080.15 04.51 081.15 04.53 082.15 04.55 083.15 04.57 084.15 04.58 085.15 04.58 086.15 04.59 087.15 04.59 088.15 04.59 089.15 04.59 090.15 04.78 091.15 04.77 092.15 04.76 093.15 04.74 094.15 04.72 095.15 04.70 096.15 04.67 097.15 04.65 098.15 04.61 099.15 04.58 100.15 04.74 101.15 04.69 102.15 04.65 103.15 04.59 104.15 04.54 105.15 04.48 106.15 04.42 107.15 04.55 108.15 04.48 109.15 04.40 110.15 04.33 111.15 04.24
23 Sep 2008 073.17 04.44 074.17 04.48 075.17 04.51 076.17 04.54 077.17 04.57 078.17 04.60 079.17 04.62 080.17 04.64 081.17 04.66 082.17 04.67 083.17 04.68 084.17 04.69 085.17 04.70 086.17 04.90 087.17 04.90 088.17 04.89 089.17 04.89 090.17 04.88 091.17 04.86 092.17 04.85 093.17 04.83 094.17 04.80 095.17 04.78 096.17 04.95 097.17 04.91 098.17 04.88 099.17 04.84 100.17 04.79 101.17 04.74 102.17 04.89
24 Sep 2008 072.94 04.59 073.94 04.62 074.94 04.65 075.94 04.68 076.94 04.70 077.94 04.73 078.94 04.75 079.94 04.76 080.94 04.78 081.94 04.99 082.94 05.00 083.94 05.00 084.94 05.00 085.94 05.00 086.94 05.00 087.94 04.99 088.94 04.98 089.94 04.97 090.94 04.95 091.94 05.13 092.94 05.10 093.94 05.08 094.94 05.05 095.94 05.01 096.94 04.97 097.94 04.93 098.94 05.08 099.94 05.03 100.94 04.98 101.94 04.92
25 Sep 2008 072.71 04.73 073.71 04.76 074.71 04.78 075.71 04.81 076.71 04.83 077.71 04.85 078.71 05.06 079.71 05.07 080.71 05.08 081.71 05.09 082.71 05.09 083.71 05.09 084.71 05.09 085.71 05.08 086.71 05.07 087.71 05.26 088.71 05.25 089.71 05.23 090.71 05.20 091.71 05.18 092.71 05.15 093.71 05.11 094.71 05.27 095.71 05.23 096.71 05.19 097.71 05.14 098.71 05.08 099.71 05.23 100.71 05.16 101.71 05.10 102.71 05.02
26 Sep 2008 072.49 04.85 073.49 04.88 074.49 05.10 075.49 05.12 076.49 05.13 077.49 05.14 078.49 05.15 079.49 05.16 080.49 05.16 081.49 05.16 082.49 05.16 083.49 05.35 084.49 05.34 085.49 05.33 086.49 05.32 087.49 05.30 088.49 05.27 089.49 05.25 090.49 05.41 091.49 05.38 092.49 05.34 093.49 05.30 094.49 05.25 095.49 05.40 096.49 05.35 097.49 05.29 098.49 05.23 099.49 05.16 100.49 05.28 101.49 05.21 102.49 05.12
27 Sep 2008 072.26 05.15 073.26 05.17 074.26 05.19 075.26 05.20 076.26 05.21 077.26 05.21 078.26 05.21 079.26 05.21 080.26 05.41 081.26 05.40 082.26 05.39 083.26 05.38 084.26 05.36 085.26 05.34 086.26 05.31 087.26 05.48 088.26 05.45 089.26 05.41 090.26 05.37 091.26 05.33 092.26 05.48 093.26 05.43 094.26 05.37 095.26 05.31 096.26 05.44 097.26 05.37 098.26 05.30 099.26 05.21 100.26 05.33 101.26 05.24
28 Sep 2008 072.04 05.22 073.04 05.23 074.04 05.23 075.04 05.24 076.04 05.24 077.04 05.43 078.04 05.43 079.04 05.42 080.04 05.40 081.04 05.39 082.04 05.37 083.04 05.54 084.04 05.51 085.04 05.48 086.04 05.45 087.04 05.41 088.04 05.36 089.04 05.52 090.04 05.46 091.04 05.41 092.04 05.35 093.04 05.48 094.04 05.41 095.04 05.34 096.04 05.26 097.04 05.37 098.04 05.28 099.04 05.18 100.04 05.28 101.04 05.17 102.04 05.05
29 Sep 2008 071.82 05.23 072.82 05.23 073.82 05.43 074.82 05.42 075.82 05.41 076.82 05.40 077.82 05.38 078.82 05.36 079.82 05.54 080.82 05.51 081.82 05.48 082.82 05.44 083.82 05.40 084.82 05.36 085.82 05.51 086.82 05.46 087.82 05.40 088.82 05.34 089.82 05.47 090.82 05.40 091.82 05.33 092.82 05.25 093.82 05.36 094.82 05.27 095.82 05.17 096.82 05.27 097.82 05.16 098.82 05.04 099.82 05.12 100.82 04.99 101.82 04.86
30 Sep 2008 071.59 05.39 072.59 05.38 073.59 05.37 074.59 05.35 075.59 05.32 076.59 05.30 077.59 05.47 078.59 05.44 079.59 05.40 080.59 05.36 081.59 05.31 082.59 05.47 083.59 05.41 084.59 05.35 085.59 05.29 086.59 05.42 087.59 05.35 088.59 05.28 089.59 05.19 090.59 05.31 091.59 05.21 092.59 05.12 093.59 05.21 094.59 05.10 095.59 04.98 096.59 05.06 097.59 04.93 098.59 04.79 099.59 04.85 100.59 04.70
01 Oct 2008 071.37 05.28 072.37 05.26 073.37 05.23 074.37 05.40 075.37 05.37 076.37 05.33 077.37 05.28 078.37 05.24 079.37 05.19 080.37 05.33 081.37 05.27 082.37 05.21 083.37 05.14 084.37 05.27 085.37 05.19 086.37 05.10 087.37 05.02 088.37 05.12 089.37 05.02 090.37 04.92 091.37 05.00 092.37 04.89 093.37 04.76 094.37 04.83 095.37 04.69 096.37 04.55 097.37 04.60 098.37 04.44 099.37 04.47 100.37 04.29 101.37 04.15
02 Oct 2008 071.15 05.11 072.15 05.27 073.15 05.23 074.15 05.18 075.15 05.13 076.15 05.08 077.15 05.02 078.15 05.16 079.15 05.10 080.15 05.03 081.15 04.95 082.15 05.07 083.15 04.99 084.15 04.90 085.15 04.80 086.15 04.90 087.15 04.79 088.15 04.68 089.15 04.76 090.15 04.64 091.15 04.50 092.15 04.57 093.15 04.42 094.15 04.27 095.15 04.31 096.15 04.14 097.15 04.06 098.15 04.13 099.15 04.19 100.15 04.25
03 Oct 2008 080.92 04.75 081.92 04.66 082.92 04.56 083.92 04.45 084.92 04.53 085.92 04.42 086.92 04.29 087.92 04.36 088.92 04.22 089.92 04.08 090.92 04.13
04 Oct 2008 080.70 04.30 081.70 04.18 082.70 04.06 083.70 04.14 084.70 04.01 085.70 03.87 086.70 03.93 087.70 03.78 088.70 03.83 089.70 03.90 090.70 03.96
05 Oct 2008 080.48 03.80 081.48 03.68 082.48 03.74 083.48 03.64 084.48 03.71 085.48 03.78 086.48 03.84 087.48 03.90 088.48 03.96 089.48 04.02 090.48 04.07
06 Oct 2008 080.25 03.43 081.25 03.50 082.25 03.57 083.25 03.63 084.25 03.69 085.25 03.75 086.25 03.81 087.25 03.86 088.25 03.91 089.25 03.95 090.25 04.00
07 Oct 2008 080.03 03.59 081.03 03.65 082.03 03.71 083.03 03.76 084.03 03.81 085.03 03.86 086.03 03.91 087.03 03.95 088.03 03.99 089.03 04.03 090.03 04.06
08 Oct 2008 079.80 03.73 080.80 03.78 081.80 03.83 082.80 03.87 083.80 03.91 084.80 03.95 085.80 03.99 086.80 04.02 087.80 04.05 088.80 04.08 089.80 04.11
09 Oct 2008 079.58 03.79 080.58 03.83 081.58 03.87 082.58 03.90 083.58 03.94 084.58 03.97 085.58 03.99 086.58 04.02 087.58 04.04 088.58 04.06 089.58 04.07
10 Oct 2008 079.35 03.97 080.35 04.01 081.35 04.04 082.35 04.07 083.35 04.09 084.35 04.11 085.35 04.13 086.35 04.15 087.35 04.16 088.35 04.17 089.35 04.17
11 Oct 2008 079.12 04.10 080.12 04.12 081.12 04.14 082.12 04.16 083.12 04.18 084.12 04.19 085.12 04.20 086.12 04.21 087.12 04.22 088.12 04.22 089.12 04.22
12 Oct 2008 078.90 04.24 079.90 04.26 080.90 04.27 081.90 04.28 082.90 04.29 083.90 04.30 084.90 04.30 085.90 04.30 086.90 04.29 087.90 04.29 088.90 04.28
13 Oct 2008 078.67 04.76 079.67 04.77 080.67 04.57 081.67 04.58 082.67 04.58 083.67 04.58 084.67 04.58 085.67 04.57 086.67 04.56 087.67 04.55 088.67 04.53
14 Oct 2008 086.43 04.71 087.43 04.69 088.43 04.66
15 Oct 2008 078.20 05.16 079.20 05.16 080.20 05.16 081.20 05.15 082.20 05.14 083.20 05.13 084.20 05.11 085.20 05.09 086.20 04.87 087.20 04.85 088.20 04.82
16 Oct 2008 077.97 05.59 078.97 05.59 079.97 05.38 080.97 05.37 081.97 05.36 082.97 05.34 083.97 05.32 084.97 05.30 085.97 05.27 086.97 05.24 087.97 05.21
17 Oct 2008 077.73 05.96 078.73 05.95 079.73 05.93 080.73 05.92 081.73 05.90 082.73 05.88 083.73 05.66 084.73 05.63 085.73 05.60 086.73 05.57 087.73 05.53
18 Oct 2008 077.49 06.57 078.49 06.55 079.49 06.54 080.49 06.32 081.49 06.30 082.49 06.28 083.49 06.25 084.49 06.22 085.49 06.19 086.49 06.15 087.49 05.91
19 Oct 2008 077.25 07.08 078.25 07.07 079.25 07.05 080.25 07.03 081.25 07.01 082.25 06.98 083.25 06.96 084.25 06.72 085.25 06.69 086.25 06.65 087.25 06.61
20 Oct 2008 077.01 07.26 078.01 07.25 079.01 07.23 080.01 07.21 081.01 07.19 082.01 07.16 083.01 07.33 084.01 07.30 085.01 07.26 086.01 07.22 087.01 07.18
21 Oct 2008 076.76 07.83 077.76 07.82 078.76 07.80 079.76 07.78 080.76 07.76 081.76 07.73 082.76 07.71 083.76 07.67 084.76 07.64 085.76 07.80 086.76 07.76
22 Oct 2008 076.51 08.31 077.51 08.31 078.51 08.29 079.51 08.28 080.51 08.26 081.51 08.23 082.51 08.21 083.51 08.18 084.51 08.15 085.51 08.31 086.51 08.27
23 Oct 2008 076.26 08.67 077.26 08.67 078.26 08.66 079.26 08.65 080.26 08.64 081.26 08.62 082.26 08.60 083.26 08.78 084.26 08.75 085.26 08.72 086.26 08.68
24 Oct 2008 076.00 09.13 077.00 09.14 078.00 09.15 079.00 09.15 080.00 09.14 081.00 09.13 082.00 09.12 083.00 09.11 084.00 09.09 085.00 09.06 086.00 09.24
25 Oct 2008 075.75 09.64 076.75 09.67 077.75 09.69 078.75 09.71 079.75 09.52 080.75 09.52 081.75 09.52 082.75 09.52 083.75 09.51 084.75 09.70 085.75 09.69
26 Oct 2008 075.48 10.10 076.48 10.16 077.48 10.20 078.48 10.24 079.48 10.28 080.48 10.11 081.48 10.13 082.48 10.14 083.48 10.15 084.48 10.16 085.48 10.16
27 Oct 2008 075.22 10.31 076.22 10.20 077.22 10.29 078.22 10.36 079.22 10.23 080.22 10.29 081.22 10.34 082.22 10.38 083.22 10.22 084.22 10.25 085.22 10.27
28 Oct 2008 074.95 10.30 075.95 10.46 076.95 10.39 077.95 10.52 078.95 10.43 079.95 10.34 080.95 10.43 081.95 10.51 082.95 10.38 083.95 10.45 084.95 10.50
29 Oct 2008 074.68 10.25 075.68 10.28 076.68 10.29 077.68 10.29 078.68 10.47 079.68 10.43 080.68 10.38 081.68 10.31 082.68 10.43 083.68 10.34
30 Oct 2008 074.40 10.00 075.40 09.93 076.40 10.05 077.40 09.93 078.40 09.99 079.40 10.03 080.40 10.05 081.40 10.05 082.40 10.03 083.40 10.00 084.40 10.15
31 Oct 2008 074.11 09.51 075.11 09.57 076.11 09.60 077.11 09.58 078.11 09.54 079.11 09.67 080.11 09.57 081.11 09.65 082.11 09.70 083.11 09.74
01 Nov 2008 073.83 07.85 074.83 08.02 075.83 08.15 076.83 08.24 077.83 08.29 078.83 08.31 079.83 08.49 080.83 08.45 081.83 08.58 082.83 08.68 083.83 08.57
02 Nov 2008 073.53 06.58 074.53 06.54 075.53 06.50 076.53 06.50 077.53 06.62 078.53 06.71 079.53 06.96 080.53 06.98 081.53 07.17 082.53 07.34