;;File created using SAA zone 5 
02 Jul 2007 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85
03 Jul 2007 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82
04 Jul 2007 190.00 52.01 191.00 52.01 192.00 52.01
09 Jul 2007 138.28 01.65 139.28 01.66 140.28 01.67 141.28 01.68 142.28 01.68 143.28 01.68 144.28 01.68 145.28 01.67 146.28 01.67 147.28 01.65 148.28 01.64 152.28 01.75 153.28 01.72 154.28 01.69 155.28 01.65
10 Jul 2007 102.45 01.46 104.45 01.51 105.45 01.43 127.45 01.44 128.45 01.48 129.45 01.51 130.45 01.55 131.45 01.58 132.45 01.61 133.45 01.63 134.45 01.66 135.45 01.68 136.45 01.69 137.45 01.71 138.45 01.72 139.45 01.73 140.45 01.73 141.45 01.74 142.45 01.74 143.45 01.73 144.45 01.73 145.45 01.72 146.45 01.70 147.45 01.69 148.45 01.87 149.45 01.85 150.45 01.82 151.45 01.79 152.45 01.76 153.45 01.72 154.45 01.69 155.45 01.64 156.45 01.60 157.45 01.75 158.45 01.69 159.45 01.64 160.45 01.58 161.45 01.51 162.45 01.44
11 Jul 2007 099.03 01.82 100.03 01.96 101.03 01.88 102.03 01.81 103.03 01.73 104.03 01.65 106.03 01.66 125.03 01.66 126.03 01.70 127.03 01.74 128.03 01.78 129.03 01.81 130.03 01.84 131.03 01.87 132.03 01.90 133.03 01.92 134.03 01.94 135.03 01.95 136.03 01.97 137.03 01.98 138.03 01.98 139.03 01.99 140.03 01.99 141.03 01.99 142.03 01.99 143.03 01.98 144.03 02.17 145.03 02.15 146.03 02.14 147.03 02.12 148.03 02.09 149.03 02.07 150.03 02.04 151.03 02.00 152.03 01.97 153.03 01.93 154.03 02.08 155.03 02.03 156.03 01.98 157.03 01.93 158.03 01.87 159.03 01.81
12 Jul 2007 095.99 02.13 096.99 02.06 097.99 02.00 098.99 01.92 099.99 01.85 100.99 01.76 101.99 01.88 102.99 01.79 103.99 01.69 105.99 01.69 120.99 01.62 121.99 01.67 122.99 01.71 123.99 01.75 124.99 01.79 125.99 01.83 126.99 01.86 127.99 01.89 128.99 01.92 129.99 01.95 130.99 01.97 131.99 01.99 132.99 02.00 133.99 02.02 134.99 02.03 135.99 02.03 136.99 02.04 137.99 02.04 138.99 02.04 139.99 02.24 140.99 02.23 141.99 02.22 142.99 02.20 143.99 02.19 144.99 02.17 145.99 02.14 146.99 02.12 147.99 02.09 148.99 02.05 149.99 02.21 150.99 02.17 151.99 02.13 152.99 02.08 153.99 02.03 154.99 01.97 155.99 02.11
13 Jul 2007 093.27 02.38 094.27 02.32 095.27 02.25 096.27 02.18 097.27 02.10 098.27 02.22 099.27 02.13 100.27 02.04 101.27 01.94 102.27 02.04 103.27 01.94 104.27 01.83 118.27 01.85 119.27 01.89 120.27 01.94 121.27 01.98 122.27 02.02 123.27 02.06 124.27 02.09 125.27 02.12 126.27 02.15 127.27 02.18 128.27 02.20 129.27 02.22 130.27 02.24 131.27 02.25 132.27 02.26 133.27 02.27 134.27 02.28 135.27 02.28 136.27 02.48 137.27 02.48 138.27 02.47 139.27 02.46 140.27 02.45 141.27 02.43 142.27 02.41 143.27 02.39 144.27 02.36 145.27 02.33 146.27 02.50 147.27 02.46 148.27 02.42 149.27 02.38 150.27 02.33 151.27 02.28 152.27 02.42 153.27 02.36
14 Jul 2007 090.84 02.38 091.84 02.31 092.84 02.24 093.84 02.17 094.84 02.29 095.84 02.21 096.84 02.12 097.84 02.02 098.84 02.13 099.84 02.02 100.84 01.91 101.84 01.80 102.84 01.88 103.84 01.75 104.84 01.62 105.84 01.68 110.84 01.61 111.84 01.67 112.84 01.73 113.84 01.78 114.84 01.84 115.84 01.89 116.84 01.93 117.84 01.98 118.84 02.02 119.84 02.06 120.84 02.09 121.84 02.13 122.84 02.16 123.84 02.19 124.84 02.21 125.84 02.23 126.84 02.25 127.84 02.27 128.84 02.28 129.84 02.29 130.84 02.30 131.84 02.30 132.84 02.50 133.84 02.50 134.84 02.50 135.84 02.49 136.84 02.48 137.84 02.47 138.84 02.45 139.84 02.43 140.84 02.40 141.84 02.38 142.84 02.54 143.84 02.51 144.84 02.47 145.84 02.43 146.84 02.38 147.84 02.33 148.84 02.48 149.84 02.42 150.84 02.36
15 Jul 2007 088.66 02.53 089.66 02.46 090.66 02.58 091.66 02.50 092.66 02.42 093.66 02.33 094.66 02.24 095.66 02.34 096.66 02.24 097.66 02.13 098.66 02.01 099.66 02.09 100.66 01.97 101.66 01.84 102.66 01.90 107.66 01.81 108.66 01.87 109.66 01.93 110.66 01.99 111.66 02.04 112.66 02.09 113.66 02.14 114.66 02.18 115.66 02.22 116.66 02.26 117.66 02.30 118.66 02.33 119.66 02.36 120.66 02.39 121.66 02.41 122.66 02.44 123.66 02.46 124.66 02.47 125.66 02.49 126.66 02.50 127.66 02.51 128.66 02.51 129.66 02.71 130.66 02.71 131.66 02.71 132.66 02.70 133.66 02.69 134.66 02.67 135.66 02.66 136.66 02.64 137.66 02.61 138.66 02.79 139.66 02.76 140.66 02.72 141.66 02.68 142.66 02.64 143.66 02.60 144.66 02.55 145.66 02.69 146.66 02.64 147.66 02.57 148.66 02.51
16 Jul 2007 086.70 02.42 087.70 02.54 088.70 02.46 089.70 02.38 090.70 02.29 091.70 02.19 092.70 02.29 093.70 02.19 094.70 02.08 095.70 01.96 096.70 02.04 097.70 01.91 099.70 01.84 104.70 01.82 105.70 01.88 106.70 01.94 107.70 02.00 108.70 02.05 109.70 02.10 110.70 02.14 111.70 02.19 112.70 02.23 113.70 02.26 114.70 02.30 115.70 02.33 116.70 02.36 117.70 02.39 118.70 02.41 119.70 02.43 120.70 02.45 121.70 02.47 122.70 02.48 123.70 02.49 124.70 02.50 125.70 02.50 126.70 02.70 127.70 02.70 128.70 02.69 129.70 02.68 130.70 02.67 131.70 02.66 132.70 02.64 133.70 02.62 134.70 02.59 135.70 02.76 136.70 02.73 137.70 02.70 138.70 02.66 139.70 02.61 140.70 02.57 141.70 02.52 142.70 02.66 143.70 02.60 144.70 02.54 145.70 02.47 146.70 02.40
17 Jul 2007 084.92 02.26 085.92 02.38 086.92 02.29 087.92 02.20 088.92 02.10 089.92 02.20 090.92 02.09 091.92 01.97 092.92 01.86 093.92 01.93 094.92 01.80 095.92 01.66 096.92 01.72 098.92 01.65 099.92 01.72 100.92 01.78 101.92 01.84 102.92 01.90 103.92 01.96 104.92 02.01 105.92 02.06 106.92 02.11 107.92 02.15 108.92 02.19 109.92 02.23 110.92 02.27 111.92 02.30 112.92 02.33 113.92 02.36 114.92 02.38 115.92 02.40 116.92 02.42 117.92 02.44 118.92 02.45 119.92 02.46 120.92 02.47 121.92 02.47 122.92 02.47 123.92 02.67 124.92 02.67 125.92 02.66 126.92 02.65 127.92 02.63 128.92 02.62 129.92 02.60 130.92 02.57 131.92 02.54 132.92 02.71 133.92 02.68 134.92 02.64 135.92 02.60 136.92 02.55 137.92 02.50 138.92 02.45 139.92 02.59 140.92 02.53 141.92 02.46 142.92 02.39 143.92 02.32 144.92 02.44
18 Jul 2007 083.31 02.45 084.31 02.36 085.31 02.26 086.31 02.16 087.31 02.25 088.31 02.14 089.31 02.02 090.31 01.90 091.31 01.97 092.31 01.84 095.31 01.82 096.31 01.89 097.31 01.95 098.31 02.01 099.31 02.07 100.31 02.12 101.31 02.17 102.31 02.22 103.31 02.27 104.31 02.31 105.31 02.35 106.31 02.39 107.31 02.43 108.31 02.46 109.31 02.49 110.31 02.52 111.31 02.54 112.31 02.56 113.31 02.58 114.31 02.60 115.31 02.61 116.31 02.62 117.31 02.63 118.31 02.63 119.31 02.63 120.31 02.63 121.31 02.82 122.31 02.82 123.31 02.80 124.31 02.79 125.31 02.77 126.31 02.75 127.31 02.73 128.31 02.70 129.31 02.67 130.31 02.63 131.31 02.79 132.31 02.75 133.31 02.71 134.31 02.66 135.31 02.60 136.31 02.55 137.31 02.69 138.31 02.62 139.31 02.55 140.31 02.48 141.31 02.40 142.31 02.32 143.31 02.43
19 Jul 2007 081.85 02.19 082.85 02.09 083.85 01.99 084.85 01.88 085.85 01.96 086.85 01.84 092.85 01.86 093.85 01.92 094.85 01.98 095.85 02.04 096.85 02.09 097.85 02.14 098.85 02.19 099.85 02.24 100.85 02.28 101.85 02.32 102.85 02.36 103.85 02.39 104.85 02.42 105.85 02.45 106.85 02.48 107.85 02.50 108.85 02.52 109.85 02.54 110.85 02.55 111.85 02.56 112.85 02.57 113.85 02.58 114.85 02.58 115.85 02.58 116.85 02.58 117.85 02.57 118.85 02.56 119.85 02.75 120.85 02.73 121.85 02.71 122.85 02.69 123.85 02.67 124.85 02.64 125.85 02.61 126.85 02.57 127.85 02.53 128.85 02.69 129.85 02.64 130.85 02.59 131.85 02.54 132.85 02.48 133.85 02.42 134.85 02.35 135.85 02.48 136.85 02.41 137.85 02.33 138.85 02.25 139.85 02.16 140.85 02.07 141.85 02.17
20 Jul 2007 080.52 01.90 089.52 01.83 090.52 01.90 091.52 01.95 092.52 02.01 093.52 02.06 094.52 02.11 095.52 02.16 096.52 02.20 097.52 02.24 098.52 02.28 099.52 02.32 100.52 02.35 101.52 02.38 102.52 02.41 103.52 02.43 104.52 02.45 105.52 02.47 106.52 02.49 107.52 02.50 108.52 02.51 109.52 02.52 110.52 02.52 111.52 02.52 112.52 02.52 113.52 02.52 114.52 02.51 115.52 02.50 116.52 02.48 117.52 02.47 118.52 02.65 119.52 02.62 120.52 02.60 121.52 02.57 122.52 02.53 123.52 02.50 124.52 02.46 125.52 02.41 126.52 02.36 127.52 02.51 128.52 02.46 129.52 02.40 130.52 02.34 131.52 02.27 132.52 02.20 133.52 02.13 134.52 02.25 135.52 02.17 136.52 02.08 137.52 01.99 138.52 01.89 140.52 01.88
21 Jul 2007 084.29 01.89 085.29 01.95 086.29 02.02 087.29 02.08 088.29 02.14 089.29 02.19 090.29 02.24 091.29 02.29 092.29 02.33 093.29 02.38 094.29 02.42 095.29 02.45 096.29 02.49 097.29 02.52 098.29 02.55 099.29 02.57 100.29 02.59 101.29 02.61 102.29 02.63 103.29 02.64 104.29 02.65 105.29 02.66 106.29 02.67 107.29 02.67 108.29 02.67 109.29 02.66 110.29 02.66 111.29 02.65 112.29 02.64 113.29 02.62 114.29 02.60 115.29 02.58 116.29 02.55 117.29 02.72 118.29 02.69 119.29 02.66 120.29 02.62 121.29 02.58 122.29 02.53 123.29 02.48 124.29 02.43 125.29 02.37 126.29 02.31 127.29 02.45 128.29 02.38 129.29 02.31 130.29 02.24 131.29 02.16 132.29 02.08 133.29 02.19 134.29 02.10 135.29 02.00 136.29 01.90
22 Jul 2007 081.17 01.88 082.17 01.95 083.17 02.01 084.17 02.07 085.17 02.12 086.17 02.18 087.17 02.23 088.17 02.27 089.17 02.32 090.17 02.36 091.17 02.40 092.17 02.43 093.17 02.46 094.17 02.49 095.17 02.52 096.17 02.54 097.17 02.56 098.17 02.58 099.17 02.59 100.17 02.60 101.17 02.61 102.17 02.62 103.17 02.62 104.17 02.62 105.17 02.62 106.17 02.61 107.17 02.60 108.17 02.59 109.17 02.58 110.17 02.56 111.17 02.54 112.17 02.51 113.17 02.49 114.17 02.46 115.17 02.42 116.17 02.39 117.17 02.55 118.17 02.50 119.17 02.45 120.17 02.40 121.17 02.35 122.17 02.29 123.17 02.23 124.17 02.17 125.17 02.10 126.17 02.23 127.17 02.15 128.17 02.07 129.17 01.99 130.17 01.90
23 Jul 2007 078.13 02.09 079.13 02.15 080.13 02.21 081.13 02.27 082.13 02.33 083.13 02.38 084.13 02.43 085.13 02.47 086.13 02.51 087.13 02.55 088.13 02.59 089.13 02.62 090.13 02.65 091.13 02.68 092.13 02.70 093.13 02.72 094.13 02.74 095.13 02.76 096.13 02.77 097.13 02.78 098.13 02.78 099.13 02.79 100.13 02.79 101.13 02.79 102.13 02.78 103.13 02.77 104.13 02.76 105.13 02.75 106.13 02.73 107.13 02.71 108.13 02.69 109.13 02.66 110.13 02.63 111.13 02.60 112.13 02.56 113.13 02.53 114.13 02.48 115.13 02.44 116.13 02.39 117.13 02.54 118.13 02.48 119.13 02.43 120.13 02.36 121.13 02.30 122.13 02.23 123.13 02.16 124.13 02.08 126.13 02.12
24 Jul 2007 076.17 02.17 077.17 02.23 078.17 02.29 079.17 02.34 080.17 02.39 081.17 02.44 082.17 02.48 083.17 02.52 084.17 02.56 085.17 02.59 086.17 02.63 087.17 02.65 088.17 02.68 089.17 02.70 090.17 02.72 091.17 02.74 092.17 02.75 093.17 02.76 094.17 02.77 095.17 02.77 096.17 02.77 097.17 02.77 098.17 02.77 099.17 02.76 100.17 02.75 101.17 02.74 102.17 02.72 103.17 02.70 104.17 02.68 105.17 02.66 106.17 02.63 107.17 02.60 108.17 02.56 109.17 02.53 110.17 02.49 111.17 02.44 112.17 02.40 113.17 02.35 114.17 02.29 115.17 02.24 116.17 02.18 117.17 02.31 118.17 02.25 119.17 02.18 120.17 02.11 121.17 02.03 122.17 01.95 123.17 01.87
25 Jul 2007 075.28 02.53 076.28 02.58 077.28 02.63 078.28 02.67 079.28 02.71 080.28 02.75 081.28 02.79 082.28 02.82 083.28 02.85 084.28 02.88 085.28 02.90 086.28 02.92 087.28 02.94 088.28 02.95 089.28 02.96 090.28 02.97 091.28 02.98 092.28 02.98 093.28 02.98 094.28 02.98 095.28 02.97 096.28 02.96 097.28 02.95 098.28 02.94 099.28 02.92 100.28 02.90 101.28 02.87 102.28 02.85 103.28 02.82 104.28 02.79 105.28 02.75 106.28 02.71 107.28 02.67 108.28 02.63 109.28 02.58 110.28 02.53 111.28 02.47 112.28 02.42 113.28 02.36 114.28 02.29 115.28 02.23 116.28 02.16 117.28 02.08 118.28 02.21 119.28 02.13
26 Jul 2007 077.62 02.81 078.62 02.85 079.62 02.88 080.62 02.91 081.62 02.93 082.62 02.95 083.62 02.97 084.62 02.99 085.62 03.00 086.62 03.01 087.62 03.01 088.62 03.02 089.62 03.02 090.62 03.02 091.62 03.01 092.62 03.00 093.62 02.99 094.62 02.98 095.62 02.96 096.62 02.94 097.62 02.92 098.62 02.89 099.62 02.86 100.62 02.83 101.62 02.80 102.62 02.76 103.62 02.72 104.62 02.68 105.62 02.63 106.62 02.58 107.62 02.53 108.62 02.48 109.62 02.42 110.62 02.36 111.62 02.29 112.62 02.23 113.62 02.15 114.62 02.08 115.62 02.00 116.62 01.92 119.62 01.86
27 Jul 2007 076.85 03.36 077.85 03.38 078.85 03.21 079.85 03.23 080.85 03.25 081.85 03.26 082.85 03.27 083.85 03.28 084.85 03.29 085.85 03.29 086.85 03.29 087.85 03.28 088.85 03.28 089.85 03.27 090.85 03.26 091.85 03.24 092.85 03.22 093.85 03.20 094.85 03.18 095.85 03.15 096.85 03.12 097.85 03.09 098.85 03.05 099.85 03.02 100.85 02.97 101.85 02.93 102.85 02.88 103.85 02.83 104.85 02.78 105.85 02.73 106.85 02.67 107.85 02.61 108.85 02.54 109.85 02.47 110.85 02.40 111.85 02.33 112.85 02.25 113.85 02.17 114.85 02.09 115.85 02.01 116.85 01.92
28 Jul 2007 076.12 03.72 077.12 03.74 078.12 03.76 079.12 03.77 080.12 03.58 081.12 03.59 082.12 03.59 083.12 03.59 084.12 03.59 085.12 03.59 086.12 03.58 087.12 03.57 088.12 03.56 089.12 03.54 090.12 03.52 091.12 03.50 092.12 03.48 093.12 03.45 094.12 03.42 095.12 03.38 096.12 03.35 097.12 03.31 098.12 03.27 099.12 03.22 100.12 03.18 101.12 03.13 102.12 03.07 103.12 03.02 104.12 02.96 105.12 02.90 106.12 02.83 107.12 02.77 108.12 02.70 109.12 02.62 110.12 02.55 111.12 02.47 112.12 02.39 113.12 02.30 114.12 02.22 115.12 02.13 116.12 02.03 117.12 01.94 118.12 01.84
29 Jul 2007 075.44 04.30 076.44 04.32 077.44 04.33 078.44 04.34 079.44 04.34 080.44 04.34 081.44 04.34 082.44 04.13 083.44 04.13 084.44 04.12 085.44 04.10 086.44 04.08 087.44 04.06 088.44 04.04 089.44 04.02 090.44 03.99 091.44 03.96 092.44 03.92 093.44 03.89 094.44 03.85 095.44 03.81 096.44 03.76 097.44 03.71 098.44 03.66 099.44 03.61 100.44 03.55 101.44 03.50 102.44 03.44 103.44 03.37 104.44 03.30 105.44 03.24 106.44 03.16 107.44 03.09 108.44 03.01 109.44 02.93 110.44 02.85 111.44 02.76 112.44 02.67 113.44 02.58 114.44 02.49 115.44 02.39 116.44 02.29 117.44 02.19 118.44 02.08
30 Jul 2007 077.19 04.73 078.19 04.73 079.19 04.73 080.19 04.72 081.19 04.71 082.19 04.70 083.19 04.68 084.19 04.67 085.19 04.45 086.19 04.42 087.19 04.39 088.19 04.37 089.19 04.33 090.19 04.30 091.19 04.26 092.19 04.22 093.19 04.18 094.19 04.13 095.19 04.08 096.19 04.03 097.19 03.98 098.19 03.92 099.19 03.86 100.19 03.80 101.19 03.74 102.19 03.67 103.19 03.60 104.19 03.53 105.19 03.45 106.19 03.37 107.19 03.29 108.19 03.21 109.19 03.13 110.19 03.04 111.19 02.95 112.19 02.85 113.19 02.76 114.19 02.66 115.19 02.56 116.19 02.45 117.19 02.35 118.19 02.24
31 Jul 2007 076.59 05.57 077.59 05.36 078.59 05.35 079.59 05.34 080.59 05.32 081.59 05.31 082.59 05.28 083.59 05.26 084.59 05.23 085.59 05.20 086.59 05.17 087.59 04.94 088.59 04.90 089.59 04.86 090.59 04.82 091.59 04.77 092.59 04.72 093.59 04.67 094.59 04.62 095.59 04.56 096.59 04.50 097.59 04.44 098.59 04.38 099.59 04.31 100.59 04.24 101.59 04.17 102.59 04.10 103.59 04.02 104.59 03.94 105.59 03.86 106.59 03.78 107.59 03.69 108.59 03.60 109.59 03.51 110.59 03.42 111.59 03.32 112.59 03.22 113.59 03.12 114.59 03.02 115.59 02.91 116.59 02.80 117.59 02.69 118.59 02.57
01 Aug 2007 076.02 05.93 077.02 05.92 078.02 05.90 079.02 05.89 080.02 05.87 081.02 05.64 082.02 05.62 083.02 05.59 084.02 05.56 085.02 05.52 086.02 05.48 087.02 05.44 088.02 05.40 089.02 05.36 090.02 05.31 091.02 05.06 092.02 05.01 093.02 04.95 094.02 04.89 095.02 04.83 096.02 04.77 097.02 04.70 098.02 04.64 099.02 04.57 100.02 04.49 101.02 04.42 102.02 04.34 103.02 04.26 104.02 04.18 105.02 04.10 106.02 04.01 107.02 03.92 108.02 03.83 109.02 03.73 110.02 03.64 111.02 03.54 112.02 03.44 113.02 03.33 114.02 03.23 115.02 03.12 116.02 03.01 117.02 02.89 118.02 02.78 119.02 02.66
02 Aug 2007 077.17 06.33 078.17 06.31 079.17 06.28 080.17 06.26 081.17 06.23 082.17 06.19 083.17 06.16 084.17 05.92 085.17 05.88 086.17 05.84 087.17 05.79 088.17 05.74 089.17 05.69 090.17 05.64 091.17 05.58 092.17 05.52 093.17 05.46 094.17 05.20 095.17 05.13 096.17 05.07 097.17 04.99 098.17 04.92 099.17 04.85 100.17 04.77 101.17 04.69 102.17 04.61 103.17 04.52 104.17 04.44 105.17 04.35 106.17 04.26 107.17 04.16 108.17 04.07 109.17 03.97 110.17 03.87 111.17 03.77 112.17 03.66 113.17 03.55 114.17 03.44 115.17 03.33 116.17 03.22 117.17 03.10 118.17 02.98 119.17 02.86 120.17 02.74 121.17 02.61 122.17 02.49
03 Aug 2007 076.66 07.08 077.66 07.05 078.66 07.02 079.66 06.99 080.66 06.76 081.66 06.72 082.66 06.68 083.66 06.64 084.66 06.60 085.66 06.55 086.66 06.50 087.66 06.25 088.66 06.19 089.66 06.13 090.66 06.07 091.66 06.01 092.66 05.95 093.66 05.88 094.66 05.81 095.66 05.74 096.66 05.67 097.66 05.39 098.66 05.31 099.66 05.23 100.66 05.15 101.66 05.07 102.66 04.98 103.66 04.89 104.66 04.80 105.66 04.71 106.66 04.61 107.66 04.51 108.66 04.41 109.66 04.31 110.66 04.21 111.66 04.10 112.66 03.99 113.66 03.88 114.66 03.77 115.66 03.65 116.66 03.54 117.66 03.42 118.66 03.30 119.66 03.17 120.66 03.05 121.66 02.92
04 Aug 2007 076.18 07.74 077.18 07.71 078.18 07.68 079.18 07.45 080.18 07.41 081.18 07.37 082.18 07.33 083.18 07.28 084.18 07.03 085.18 06.98 086.18 06.93 087.18 06.87 088.18 06.82 089.18 06.76 090.18 06.69 091.18 06.63 092.18 06.36 093.18 06.29 094.18 06.22 095.18 06.15 096.18 06.07 097.18 05.99 098.18 05.91 099.18 05.83 100.18 05.74 101.18 05.66 102.18 05.37 103.18 05.28 104.18 05.18 105.18 05.09 106.18 04.99 107.18 04.89 108.18 04.79 109.18 04.69 110.18 04.58 111.18 04.48 112.18 04.37 113.18 04.26 114.18 04.14 115.18 04.03 116.18 03.91 117.18 03.79 118.18 03.67 119.18 03.55 120.18 03.42 121.18 03.30
05 Aug 2007 076.93 08.51 077.93 08.27 078.93 08.23 079.93 08.19 080.93 08.15 081.93 08.10 082.93 07.86 083.93 07.80 084.93 07.75 085.93 07.69 086.93 07.64 087.93 07.58 088.93 07.31 089.93 07.25 090.93 07.18 091.93 07.11 092.93 07.04 093.93 06.96 094.93 06.89 095.93 06.61 096.93 06.53 097.93 06.45 098.93 06.36 099.93 06.27 100.93 06.19 101.93 06.10 102.93 06.00 103.93 05.91 104.93 05.81 105.93 05.71 106.93 05.41 107.93 05.31 108.93 05.21 109.93 05.10 110.93 04.99 111.93 04.88 112.93 04.77 113.93 04.66 114.93 04.54 115.93 04.42 116.93 04.30 117.93 04.18 118.93 04.06 119.93 03.94
06 Aug 2007 076.49 09.37 077.49 09.33 078.49 09.09 079.49 09.05 080.49 09.01 081.49 08.96 082.49 08.71 083.49 08.66 084.49 08.60 085.49 08.54 086.49 08.48 087.49 08.22 088.49 08.16 089.49 08.09 090.49 08.02 091.49 07.95 092.49 07.67 093.49 07.60 094.49 07.52 095.49 07.44 096.49 07.36 097.49 07.28 098.49 07.19 099.49 07.10 100.49 06.81 101.49 06.72 102.49 06.63 103.49 06.53 104.49 06.44 105.49 06.34 106.49 06.24 107.49 06.14 108.49 06.03 109.49 05.93 110.49 05.82 111.49 05.51 112.49 05.40 113.49 05.28 114.49 05.17 115.49 05.05 116.49 04.93 117.49 04.81 118.49 04.69 119.49 04.57
07 Aug 2007 076.08 10.31 077.08 10.27 078.08 10.23 079.08 09.99 080.08 09.94 081.08 09.89 082.08 09.84 083.08 09.59 084.08 09.53 085.08 09.48 086.08 09.42 087.08 09.15 088.08 09.09 089.08 09.02 090.08 08.95 091.08 08.88 092.08 08.61 093.08 08.53 094.08 08.45 095.08 08.37 096.08 08.29 097.08 08.01 098.08 07.92 099.08 07.83 100.08 07.74 101.08 07.65 102.08 07.56 103.08 07.46 104.08 07.37 105.08 07.07 106.08 06.97 107.08 06.87 108.08 06.76 109.08 06.66 110.08 06.55 111.08 06.44 112.08 06.33 113.08 06.22 114.08 06.10 115.08 05.99 116.08 05.87 117.08 05.55 118.08 05.43 119.08 05.31
08 Aug 2007 076.58 11.18 077.58 10.95 078.58 10.91 079.58 10.86 080.58 10.62 081.58 10.57 082.58 10.52 083.58 10.26 084.58 10.21 085.58 10.15 086.58 10.08 087.58 09.82 088.58 09.75 089.58 09.69 090.58 09.61 091.58 09.34 092.58 09.27 093.58 09.19 094.58 09.11 095.58 09.03 096.58 08.75 097.58 08.66 098.58 08.58 099.58 08.49 100.58 08.40 101.58 08.31 102.58 08.01 103.58 07.92 104.58 07.82 105.58 07.72 106.58 07.62 107.58 07.52 108.58 07.41 109.58 07.31 110.58 07.00 111.58 06.89 112.58 06.78 113.58 06.67 114.58 06.56 115.58 06.44 116.58 06.32 117.58 06.21
09 Aug 2007 076.20 12.20 077.20 11.97 078.20 11.93 079.20 11.70 080.20 11.65 081.20 11.61 082.20 11.36 083.20 11.31 084.20 11.26 085.20 11.00 086.20 10.94 087.20 10.88 088.20 10.62 089.20 10.55 090.20 10.48 091.20 10.21 092.20 10.14 093.20 10.07 094.20 09.99 095.20 09.91 096.20 09.63 097.20 09.55 098.20 09.46 099.20 09.38 100.20 09.29 101.20 09.00 102.20 08.91 103.20 08.82 104.20 08.72 105.20 08.62 106.20 08.53 107.20 08.23 108.20 08.12 109.20 08.02 110.20 07.92 111.20 07.81 112.20 07.70 113.20 07.59 114.20 07.48 115.20 07.17 116.20 07.06 117.20 06.94
10 Aug 2007 075.84 13.04 076.84 13.02 077.84 12.79 078.84 12.76 079.84 12.52 080.84 12.49 081.84 12.25 082.84 12.20 083.84 11.95 084.84 11.90 085.84 11.85 086.84 11.60 087.84 11.54 088.84 11.48 089.84 11.21 090.84 11.15 091.84 11.08 092.84 10.81 093.84 10.74 094.84 10.67 095.84 10.39 096.84 10.31 097.84 10.23 098.84 10.15 099.84 10.07 100.84 09.78 101.84 09.69 102.84 09.60 103.84 09.51 104.84 09.42 105.84 09.13 106.84 09.03 107.84 08.93 108.84 08.83 109.84 08.73 110.84 08.63 111.84 08.33 112.84 08.22 113.84 08.11 114.84 08.01 115.84 07.90 116.84 07.78
11 Aug 2007 075.49 14.06 076.49 13.85 077.49 13.84 078.49 13.62 079.49 13.60 080.49 13.38 081.49 13.15 082.49 13.11 083.49 12.88 084.49 12.84 085.49 12.60 086.49 12.55 087.49 12.50 088.49 12.25 089.49 12.20 090.49 11.94 091.49 11.88 092.49 11.82 093.49 11.55 094.49 11.49 095.49 11.42 096.49 11.35 097.49 11.07 098.49 11.00 099.49 10.92 100.49 10.64 101.49 10.56 102.49 10.48 103.49 10.39 104.49 10.31 105.49 10.02 106.49 09.93 107.49 09.84 108.49 09.74 109.49 09.65 110.49 09.35 111.49 09.25 112.49 09.15 113.49 09.05 114.49 08.95 115.49 08.84 116.49 08.54
12 Aug 2007 075.74 14.62 076.74 14.64 077.74 14.45 078.74 14.25 079.74 14.05 080.74 14.05 081.74 13.84 082.74 13.62 083.74 13.61 084.74 13.38 085.74 13.35 086.74 13.12 087.74 13.09 088.74 12.85 089.74 12.81 090.74 12.56 091.74 12.52 092.74 12.27 093.74 12.21 094.74 12.16 095.74 11.90 096.74 11.84 097.74 11.77 098.74 11.51 099.74 11.44 100.74 11.37 101.74 11.10 102.74 11.02 103.74 10.94 104.74 10.87 105.74 10.58 106.74 10.50 107.74 10.42 108.74 10.33 109.74 10.04 110.74 09.95 111.74 09.86 112.74 09.77 113.74 09.68 114.74 09.38 115.74 09.28
13 Aug 2007 075.42 15.01 076.42 14.87 077.42 14.73 078.42 14.57 079.42 14.41 080.42 14.23 081.42 14.06 082.42 13.87 083.42 13.88 084.42 13.68 085.42 13.48 086.42 13.47 087.42 13.26 088.42 13.04 089.42 13.02 090.42 12.79 091.42 12.77 092.42 12.53 093.42 12.50 094.42 12.26 095.42 12.21 096.42 11.97 097.42 11.92 098.42 11.87 099.42 11.61 100.42 11.56 101.42 11.50 102.42 11.24 103.42 11.17 104.42 11.10 105.42 10.84 106.42 10.76 107.42 10.69 108.42 10.62 109.42 10.34 110.42 10.26 111.42 10.18 112.42 10.10 113.42 09.81 114.42 09.72 115.42 09.64
14 Aug 2007 075.11 15.06 076.11 14.99 077.11 14.71 078.11 14.62 079.11 14.51 080.11 14.39 081.11 14.25 082.11 14.11 083.11 13.96 084.11 13.80 085.11 13.64 086.11 13.47 087.11 13.49 088.11 13.30 089.11 13.11 090.11 13.11 091.11 12.91 092.11 12.70 093.11 12.69 094.11 12.47 095.11 12.45 096.11 12.23 097.11 12.20 098.11 11.97 099.11 11.93 100.11 11.69 101.11 11.65 102.11 11.60 103.11 11.36 104.11 11.31 105.11 11.25 106.11 11.00 107.11 10.94 108.11 10.88 109.11 10.62 110.11 10.55 111.11 10.48 112.11 10.41 113.11 10.14 114.11 10.07 115.11 09.99
15 Aug 2007 075.00 14.67 076.00 14.50 077.00 14.32 078.00 14.30 079.00 14.07 080.00 14.02 081.00 13.96 082.00 13.68 083.00 13.59 084.00 13.48 085.00 13.37 086.00 13.24 087.00 13.10 088.00 12.96 089.00 13.01 090.00 12.84 091.00 12.68 092.00 12.50 093.00 12.52 094.00 12.34 095.00 12.14 096.00 12.15 097.00 11.94 098.00 11.94 099.00 11.73 100.00 11.71 101.00 11.49 102.00 11.47 103.00 11.24 104.00 11.21 105.00 11.18 106.00 10.94 107.00 10.90 108.00 10.86 109.00 10.61 110.00 10.56 111.00 10.51 112.00 10.26 113.00 10.20 114.00 10.14
16 Aug 2007 074.71 13.92 075.71 13.91 076.71 13.66 077.71 13.58 078.71 13.46 079.71 13.51 080.71 13.34 081.71 13.35 082.71 13.14 083.71 13.11 084.71 13.06 085.71 12.79 086.71 12.72 087.71 12.63 088.71 12.53 089.71 12.42 090.71 12.30 091.71 12.36 092.71 12.23 093.71 12.08 094.71 11.92 095.71 11.96 096.71 11.79 097.71 11.62 098.71 11.64 099.71 11.45 100.71 11.46 101.71 11.27 102.71 11.27 103.71 11.06 104.71 11.05 105.71 10.84 106.71 10.82 107.71 10.80 108.71 10.57 109.71 10.55 110.71 10.31 111.71 10.28 112.71 10.24 113.71 10.20
17 Aug 2007 074.67 12.29 075.67 12.27 076.67 12.38 077.67 12.25 078.67 12.26 079.67 12.23 080.67 12.17 081.67 12.08 082.67 11.96 083.67 12.01 084.67 11.84 085.67 11.85 086.67 11.84 087.67 11.61 088.67 11.57 089.67 11.51 090.67 11.45 091.67 11.36 092.67 11.47 093.67 11.37 094.67 11.26 095.67 11.13 096.67 11.00 097.67 11.07 098.67 10.92 099.67 10.77 100.67 10.81 101.67 10.64 102.67 10.67 103.67 10.49 104.67 10.51 105.67 10.33 106.67 10.33 107.67 10.14 108.67 10.13 109.67 10.13 110.67 09.92 111.67 09.91 112.67 09.69 113.67 09.67
18 Aug 2007 074.40 10.35 075.40 10.33 076.40 10.42 077.40 10.44 078.40 10.59 079.40 10.50 080.40 10.55 081.40 10.57 082.40 10.55 083.40 10.49 084.40 10.61 085.40 10.50 086.40 10.57 087.40 10.41 088.40 10.44 089.40 10.44 090.40 10.43 091.40 10.41 092.40 10.37 093.40 10.31 094.40 10.25 095.40 10.17 096.40 10.28 097.40 10.19 098.40 10.08 099.40 09.97 100.40 10.04 101.40 09.91 102.40 09.97 103.40 09.83 104.40 09.68 105.40 09.72 106.40 09.55 107.40 09.59 108.40 09.61 109.40 09.43 110.40 09.45 111.40 09.26 112.40 09.26 113.40 09.27
19 Aug 2007 074.14 07.75 075.14 08.03 076.14 08.23 077.14 08.36 078.14 08.41 079.14 08.61 080.14 08.56 081.14 08.67 082.14 08.73 083.14 08.95 084.14 08.94 085.14 08.91 086.14 09.04 087.14 09.15 088.14 09.04 089.14 09.10 090.14 09.15 091.14 09.17 092.14 09.18 093.14 09.18 094.14 09.16 095.14 09.13 096.14 09.08 097.14 09.03 098.14 09.16 099.14 09.08 100.14 08.99 101.14 09.10 102.14 08.99 103.14 08.88 104.14 08.96 105.14 08.83 106.14 08.89 107.14 08.75 108.14 08.80 109.14 08.65 110.14 08.69 111.14 08.73 112.14 08.56 113.14 08.58
20 Aug 2007 073.25 07.00 074.25 06.76 075.25 06.73 076.25 06.69 077.25 06.65 078.25 06.60 079.25 06.57 080.25 06.74 081.25 06.88 082.25 06.97 083.25 07.23 084.25 07.26 085.25 07.46 086.25 07.43 087.25 07.58 088.25 07.70 089.25 07.80 090.25 07.88 091.25 07.75 092.25 07.99 093.25 08.02 094.25 08.04 095.25 08.04 096.25 08.02 097.25 08.00 098.25 08.16 099.25 08.11 100.25 08.05 101.25 08.18 102.25 08.11 103.25 08.02 104.25 08.12 105.25 08.02 106.25 08.11 107.25 07.99 108.25 08.07 109.25 07.94 110.25 08.00 111.25 08.06 112.25 07.91 113.25 07.95
21 Aug 2007 073.00 06.34 074.00 06.32 075.00 06.30 076.00 06.27 077.00 06.24 078.00 06.21 079.00 06.18 080.00 05.94 081.00 05.90 082.00 05.86 083.00 05.81 084.00 05.76 085.00 05.71 086.00 05.78 087.00 05.95 088.00 06.10 089.00 06.23 090.00 06.34 091.00 06.43 092.00 06.50 093.00 06.56 094.00 06.60 095.00 06.63 096.00 06.84 097.00 06.84 098.00 06.83 099.00 06.81 100.00 06.98 101.00 06.93 102.00 07.08 103.00 07.02 104.00 07.15 105.00 07.07 106.00 06.98 107.00 07.08 108.00 07.18 109.00 07.07 110.00 07.15 111.00 07.03 112.00 07.10 113.00 07.17
22 Aug 2007 072.77 05.94 073.77 05.94 074.77 05.92 075.77 05.91 076.77 05.89 077.77 05.87 078.77 05.65 079.77 05.63 080.77 05.60 081.77 05.57 082.77 05.53 083.77 05.50 084.77 05.46 085.77 05.41 086.77 05.37 087.77 05.32 088.77 05.07 089.77 05.02 090.77 04.97 091.77 05.24 092.77 05.32 093.77 05.37 094.77 05.42 095.77 05.65 096.77 05.67 097.77 05.68 098.77 05.87 099.77 05.86 100.77 05.83 101.77 06.00 102.77 05.95 103.77 06.10 104.77 06.04 105.77 06.17 106.77 06.09 107.77 06.21 108.77 06.31 109.77 06.22 110.77 06.31 111.77 06.20 112.77 06.28
23 Aug 2007 071.83 05.57 072.83 05.57 073.83 05.58 074.83 05.57 075.83 05.57 076.83 05.36 077.83 05.35 078.83 05.34 079.83 05.32 080.83 05.31 081.83 05.28 082.83 05.26 083.83 05.23 084.83 05.20 085.83 05.17 086.83 04.93 087.83 04.89 088.83 04.85 089.83 04.81 090.83 04.76 091.83 04.71 092.83 04.66 093.83 04.61 094.83 04.55 095.83 04.50 096.83 04.52 097.83 04.74 098.83 04.74 099.83 04.93 100.83 04.91 101.83 05.09 102.83 05.05 103.83 05.21 104.83 05.16 105.83 05.30 106.83 05.43 107.83 05.36 108.83 05.48 109.83 05.39 110.83 05.50 111.83 05.60 112.83 05.49
24 Aug 2007 071.61 05.29 072.61 05.31 073.61 05.32 074.61 05.13 075.61 05.14 076.61 05.14 077.61 05.14 078.61 05.13 079.61 05.13 080.61 05.12 081.61 05.11 082.61 05.09 083.61 04.87 084.61 04.85 085.61 04.82 086.61 04.80 087.61 04.77 088.61 04.73 089.61 04.70 090.61 04.66 091.61 04.62 092.61 04.58 093.61 04.53 094.61 04.48 095.61 04.43 096.61 04.38 097.61 04.32 098.61 04.26 099.61 04.20 100.61 04.16 101.61 04.34 102.61 04.31 103.61 04.47 104.61 04.43 105.61 04.58 106.61 04.72 107.61 04.65 108.61 04.78 109.61 04.90 110.61 04.82 111.61 04.93 112.61 05.03
25 Aug 2007 071.38 04.84 072.38 04.86 073.38 04.88 074.38 04.90 075.38 04.91 076.38 04.92 077.38 04.93 078.38 04.94 079.38 04.94 080.38 04.93 081.38 04.73 082.38 04.72 083.38 04.71 084.38 04.70 085.38 04.68 086.38 04.66 087.38 04.64 088.38 04.61 089.38 04.58 090.38 04.55 091.38 04.52 092.38 04.48 093.38 04.44 094.38 04.40 095.38 04.35 096.38 04.31 097.38 04.26 098.38 04.20 099.38 04.15 100.38 04.09 101.38 04.03 102.38 03.96 103.38 03.90 104.38 03.83 105.38 03.94 106.38 04.09 107.38 04.03 108.38 04.16 109.38 04.29 110.38 04.41 111.38 04.32 112.38 04.43
26 Aug 2007 070.52 04.59 071.52 04.63 072.52 04.66 073.52 04.68 074.52 04.70 075.52 04.72 076.52 04.74 077.52 04.75 078.52 04.56 079.52 04.57 080.52 04.57 081.52 04.57 082.52 04.57 083.52 04.56 084.52 04.55 085.52 04.54 086.52 04.53 087.52 04.51 088.52 04.49 089.52 04.46 090.52 04.44 091.52 04.41 092.52 04.38 093.52 04.34 094.52 04.31 095.52 04.27 096.52 04.22 097.52 04.18 098.52 04.13 099.52 04.08 100.52 04.02 101.52 03.97 102.52 03.91 103.52 03.84 104.52 03.78 105.52 03.71 106.52 03.64 107.52 03.57 108.52 03.67 109.52 03.79 110.52 03.92 111.52 03.83 112.52 03.94 113.52 04.05
27 Aug 2007 070.91 04.29 071.91 04.32 072.91 04.36 073.91 04.38 074.91 04.21 075.91 04.23 076.91 04.25 077.91 04.27 078.91 04.28 079.91 04.29 080.91 04.29 081.91 04.30 082.91 04.30 083.91 04.30 084.91 04.29 085.91 04.28 086.91 04.27 087.91 04.26 088.91 04.24 089.91 04.22 090.91 04.20 091.91 04.17 092.91 04.14 093.91 04.11 094.91 04.08 095.91 04.04 096.91 04.00 097.91 03.96 098.91 03.91 099.91 03.86 100.91 03.81 101.91 03.76 102.91 03.70 103.91 03.64 104.91 03.58 105.91 03.51 106.91 03.44 107.91 03.37 108.91 03.29 109.91 03.27 110.91 03.39 111.91 03.51 112.91 03.42
28 Aug 2007 070.70 03.98 071.70 04.01 072.70 04.05 073.70 04.08 074.70 04.11 075.70 04.14 076.70 04.16 077.70 04.18 078.70 04.19 079.70 04.21 080.70 04.22 081.70 04.22 082.70 04.23 083.70 04.23 084.70 04.23 085.70 04.22 086.70 04.22 087.70 04.21 088.70 04.19 089.70 04.18 090.70 04.16 091.70 04.13 092.70 04.11 093.70 04.08 094.70 04.05 095.70 04.02 096.70 03.98 097.70 03.94 098.70 03.90 099.70 03.85 100.70 03.81 101.70 03.75 102.70 03.70 103.70 03.64 104.70 03.58 105.70 03.52 106.70 03.45 107.70 03.38 108.70 03.31 109.70 03.23 110.70 03.15 111.70 03.16 112.70 03.27
29 Aug 2007 071.06 03.93 072.06 03.97 073.06 04.00 074.06 04.04 075.06 04.07 076.06 04.09 077.06 04.11 078.06 04.13 079.06 04.15 080.06 04.17 081.06 04.18 082.06 04.19 083.06 04.19 084.06 04.19 085.06 04.19 086.06 04.19 087.06 04.18 088.06 04.17 089.06 04.16 090.06 04.15 091.06 04.13 092.06 04.11 093.06 04.08 094.06 04.05 095.06 04.03 096.06 03.99 097.06 03.96 098.06 03.92 099.06 03.88 100.06 03.83 101.06 03.78 102.06 03.73 103.06 03.68 104.06 03.62 105.06 03.56 106.06 03.50 107.06 03.43 108.06 03.36 109.06 03.48 110.06 03.41 111.06 03.33 112.06 03.24 113.06 03.15
30 Aug 2007 071.38 03.86 072.38 03.90 073.38 03.93 074.38 03.96 075.38 03.99 076.38 04.02 077.38 04.04 078.38 04.06 079.38 04.08 080.38 04.09 081.38 04.10 082.38 04.11 083.38 04.12 084.38 04.12 085.38 04.12 086.38 04.11 087.38 04.11 088.38 04.10 089.38 04.09 090.38 04.07 091.38 04.05 092.38 04.03 093.38 04.01 094.38 03.98 095.38 03.95 096.38 03.92 097.38 03.88 098.38 03.84 099.38 03.80 100.38 03.75 101.38 03.70 102.38 03.65 103.38 03.60 104.38 03.54 105.38 03.67 106.38 03.61 107.38 03.54 108.38 03.47 109.38 03.39 110.38 03.31 111.38 03.23 112.38 03.14 113.38 03.05
31 Aug 2007 071.65 03.96 072.65 03.99 073.65 04.03 074.65 04.06 075.65 04.08 076.65 04.11 077.65 04.13 078.65 04.15 079.65 04.16 086.65 04.19 087.65 04.19 088.65 04.18 089.65 04.16 090.65 04.15 091.65 04.13 092.65 04.10 093.65 04.08 094.65 04.05 095.65 04.02 096.65 03.98 097.65 03.95 098.65 03.90 099.65 03.86 100.65 03.81 101.65 03.96 102.65 03.91 103.65 03.85 104.65 03.79 105.65 03.72 106.65 03.66 107.65 03.58 108.65 03.51 109.65 03.43 110.65 03.55 111.65 03.46 112.65 03.37 113.65 03.27
01 Sep 2007 071.90 04.02 072.90 04.05 073.90 04.08 074.90 04.11 075.90 04.14 076.90 04.16 077.90 04.18 078.90 04.19 079.90 04.21 080.90 04.22 081.90 04.23 082.90 04.23 083.90 04.23 084.90 04.23 085.90 04.23 086.90 04.22 087.90 04.21 088.90 04.20 089.90 04.19 090.90 04.17 091.90 04.15 092.90 04.12 093.90 04.09 094.90 04.06 095.90 04.03 096.90 04.19 097.90 04.15 098.90 04.10 099.90 04.06 100.90 04.01 101.90 03.95 102.90 03.89 103.90 03.83 104.90 03.77 105.90 03.70 106.90 03.82 107.90 03.75 108.90 03.67 109.90 03.58 110.90 03.49 111.90 03.40 112.90 03.30
02 Sep 2007 072.11 04.10 073.11 04.13 074.11 04.16 075.11 04.18 076.11 04.21 077.11 04.23 078.11 04.24 079.11 04.26 080.11 04.27 081.11 04.28 082.11 04.28 083.11 04.28 084.11 04.28 085.11 04.28 086.11 04.27 087.11 04.26 088.11 04.25 089.11 04.23 090.11 04.21 091.11 04.19 092.11 04.17 093.11 04.34 094.11 04.30 095.11 04.27 096.11 04.23 097.11 04.19 098.11 04.14 099.11 04.10 100.11 04.04 101.11 03.99 102.11 04.13 103.11 04.06 104.11 04.00 105.11 03.92 106.11 03.85 107.11 03.77 108.11 03.69 109.11 03.80 110.11 03.71 111.11 03.61 112.11 03.51 113.11 03.41 114.11 03.30
03 Sep 2007 072.19 04.19 073.19 04.22 074.19 04.25 075.19 04.27 076.19 04.29 077.19 04.30 078.19 04.31 079.19 04.32 080.19 04.33 081.19 04.34 082.19 04.34 083.19 04.34 084.19 04.33 085.19 04.32 086.19 04.31 087.19 04.30 088.19 04.28 089.19 04.46 090.19 04.44 091.19 04.41 092.19 04.38 093.19 04.35 094.19 04.31 095.19 04.27 096.19 04.23 097.19 04.18 098.19 04.33 099.19 04.27 100.19 04.21 101.19 04.15 102.19 04.09 103.19 04.02 104.19 03.94 105.19 04.06 106.19 03.98 107.19 03.89 108.19 03.80 109.19 03.71 110.19 03.80 111.19 03.70 112.19 03.59 113.19 03.47 114.19 03.35
04 Sep 2007 072.45 04.30 073.45 04.32 074.45 04.34 075.45 04.36 076.45 04.37 077.45 04.38 078.45 04.39 079.45 04.39 080.45 04.39 081.45 04.39 082.45 04.39 083.45 04.38 084.45 04.57 085.45 04.56 086.45 04.54 087.45 04.52 088.45 04.49 089.45 04.47 090.45 04.44 091.45 04.40 092.45 04.37 093.45 04.33 094.45 04.48 095.45 04.44 096.45 04.38 097.45 04.33 098.45 04.27 099.45 04.21 100.45 04.14 101.45 04.27 102.45 04.19 103.45 04.11 104.45 04.03 105.45 03.94 106.45 04.05 107.45 03.95 108.45 03.84 109.45 03.74 110.45 03.62 111.45 03.70 112.45 03.58 113.45 03.45
05 Sep 2007 072.58 04.56 073.58 04.58 074.58 04.59 075.58 04.60 076.58 04.61 077.58 04.61 078.58 04.62 079.58 04.61 080.58 04.81 081.58 04.80 082.58 04.79 083.58 04.78 084.58 04.76 085.58 04.74 086.58 04.71 087.58 04.69 088.58 04.65 089.58 04.62 090.58 04.78 091.58 04.74 092.58 04.70 093.58 04.65 094.58 04.59 095.58 04.54 096.58 04.48 097.58 04.61 098.58 04.54 099.58 04.47 100.58 04.39 101.58 04.31 102.58 04.42 103.58 04.33 104.58 04.24 105.58 04.13 106.58 04.23 107.58 04.12 108.58 04.00 109.58 03.88 110.58 03.95 111.58 03.81 112.58 03.67 113.58 03.72 114.58 03.79
06 Sep 2007 072.69 04.65 073.69 04.65 074.69 04.66 075.69 04.66 076.69 04.86 077.69 04.86 078.69 04.85 079.69 04.84 080.69 04.83 081.69 04.81 082.69 04.80 083.69 04.77 084.69 04.75 085.69 04.72 086.69 04.88 087.69 04.85 088.69 04.81 089.69 04.76 090.69 04.72 091.69 04.67 092.69 04.61 093.69 04.75 094.69 04.69 095.69 04.62 096.69 04.55 097.69 04.47 098.69 04.59 099.69 04.50 100.69 04.41 101.69 04.32 102.69 04.42 103.69 04.31 104.69 04.20 105.69 04.09 106.69 04.16 107.69 04.04 108.69 03.90 109.69 03.76 110.69 03.81 111.69 03.80 112.69 03.87 113.69 03.93 114.69 03.99
07 Sep 2007 072.77 04.69 073.77 04.89 074.77 04.89 075.77 04.89 076.77 04.88 077.77 04.86 078.77 04.85 079.77 04.83 080.77 04.81 081.77 04.78 082.77 04.95 083.77 04.92 084.77 04.89 085.77 04.85 086.77 04.80 087.77 04.76 088.77 04.71 089.77 04.85 090.77 04.79 091.77 04.73 092.77 04.66 093.77 04.59 094.77 04.71 095.77 04.63 096.77 04.55 097.77 04.46 098.77 04.36 099.77 04.46 100.77 04.35 101.77 04.24 102.77 04.13 103.77 04.20 104.77 04.07 105.77 03.94 106.77 04.00 107.77 03.85 108.77 03.82 109.77 03.89 110.77 03.95 111.77 04.01 112.77 04.07 113.77 04.13
08 Sep 2007 072.83 04.90 073.83 04.89 074.83 04.88 075.83 04.86 076.83 04.84 077.83 04.82 078.83 04.79 079.83 04.96 080.83 04.93 081.83 04.89 082.83 04.85 083.83 04.81 084.83 04.76 085.83 04.71 086.83 04.86 087.83 04.80 088.83 04.73 089.83 04.66 090.83 04.59 091.83 04.72 092.83 04.63 093.83 04.55 094.83 04.46 095.83 04.56 096.83 04.46 097.83 04.35 098.83 04.24 099.83 04.32 100.83 04.20 101.83 04.07 102.83 03.93 103.83 03.99 104.83 03.84 105.83 03.84 106.83 03.90 107.83 03.97 108.83 04.03 109.83 04.09 110.83 04.15 111.83 04.20 112.83 04.25 113.83 04.30 114.83 04.34
09 Sep 2007 072.87 04.84 073.87 04.82 074.87 04.80 075.87 04.77 076.87 04.94 077.87 04.91 078.87 04.87 079.87 04.83 080.87 04.79 081.87 04.74 082.87 04.89 083.87 04.83 084.87 04.77 085.87 04.70 086.87 04.63 087.87 04.56 088.87 04.68 089.87 04.60 090.87 04.51 091.87 04.42 092.87 04.52 093.87 04.42 094.87 04.31 095.87 04.19 096.87 04.27 097.87 04.15 098.87 04.02 099.87 03.88 100.87 03.94 101.87 03.79 102.87 03.85 103.87 03.92 104.87 03.98 105.87 04.04 106.87 04.10 107.87 04.16 108.87 04.21 109.87 04.26 110.87 04.31 111.87 04.35 112.87 04.39 113.87 04.43 114.87 04.47
10 Sep 2007 072.89 04.73 073.89 04.90 074.89 04.86 075.89 04.82 076.89 04.78 077.89 04.73 078.89 04.68 079.89 04.63 080.89 04.77 081.89 04.71 082.89 04.64 083.89 04.57 084.89 04.49 085.89 04.61 086.89 04.53 087.89 04.44 088.89 04.34 089.89 04.44 090.89 04.34 091.89 04.23 092.89 04.11 093.89 04.19 094.89 04.07 095.89 03.93 096.89 03.79 097.89 03.85 098.89 03.79 099.89 03.86 100.89 03.92 101.89 03.99 102.89 04.05 103.89 04.10 104.89 04.16 105.89 04.21 106.89 04.26 107.89 04.30 108.89 04.35 109.89 04.39 110.89 04.42 111.89 04.46 112.89 04.49 113.89 04.52 114.89 04.55
11 Sep 2007 072.91 04.75 073.91 04.70 074.91 04.66 075.91 04.60 076.91 04.55 077.91 04.68 078.91 04.62 079.91 04.55 080.91 04.48 081.91 04.40 082.91 04.32 083.91 04.43 084.91 04.34 085.91 04.24 086.91 04.14 087.91 04.23 088.91 04.12 089.91 04.01 090.91 03.88 091.91 03.95 092.91 03.82 093.91 03.68 094.91 03.72 095.91 03.79 096.91 03.86 097.91 03.92 098.91 03.98 099.91 04.04 100.91 04.10 101.91 04.15 102.91 04.20 103.91 04.25 104.91 04.29 105.91 04.33 106.91 04.37 107.91 04.40 108.91 04.44 109.91 04.47 110.91 04.49 111.91 04.52 112.91 04.54
12 Sep 2007 072.91 04.50 073.91 04.45 074.91 04.38 075.91 04.52 076.91 04.44 077.91 04.37 078.91 04.29 079.91 04.20 080.91 04.12 081.91 04.22 082.91 04.12 083.91 04.02 084.91 03.91 085.91 04.00 086.91 03.88 087.91 03.76 088.91 03.63 089.91 03.69 090.91 03.65 091.91 03.72 092.91 03.79 093.91 03.85 094.91 03.92 095.91 03.97 096.91 04.03 097.91 04.08 098.91 04.13 099.91 04.18 100.91 04.22 101.91 04.27 102.91 04.31 103.91 04.34 104.91 04.38 105.91 04.41 106.91 04.43 107.91 04.46 108.91 04.48 109.91 04.50 110.91 04.52 111.91 04.53 112.91 04.54
13 Sep 2007 072.90 04.04 073.90 03.97 074.90 04.09 075.90 04.01 076.90 03.93 077.90 03.84 078.90 03.74 079.90 03.84 080.90 03.74 081.90 03.63 082.90 03.51 083.90 03.39 084.90 03.47 085.90 03.35 086.90 03.42 087.90 03.49 088.90 03.56 089.90 03.62 090.90 03.69 091.90 03.75 092.90 03.80 093.90 03.86 094.90 03.91 095.90 03.95 096.90 04.00 097.90 04.04 098.90 04.08 099.90 04.12 100.90 04.15 101.90 04.18 102.90 04.21 103.90 04.24 104.90 04.26 105.90 04.28 106.90 04.29 107.90 04.31 108.90 04.32 109.90 04.33 110.90 04.33 111.90 04.33 112.90 04.33
14 Sep 2007 072.86 03.71 073.86 03.82 074.86 03.73 075.86 03.63 076.86 03.53 077.86 03.43 078.86 03.52 079.86 03.40 080.86 03.28 081.86 03.27 082.86 03.35 083.86 03.42 084.86 03.49 085.86 03.56 086.86 03.62 087.86 03.68 088.86 03.74 089.86 03.79 090.86 03.84 091.86 03.89 092.86 03.94 093.86 03.98 094.86 04.02 095.86 04.06 096.86 04.09 097.86 04.12 098.86 04.15 099.86 04.18 100.86 04.20 101.86 04.22 102.86 04.24 103.86 04.25 104.86 04.26 105.86 04.27 106.86 04.28 107.86 04.28 108.86 04.28 109.86 04.27 110.86 04.27 111.86 04.26
15 Sep 2007 072.83 03.33 073.83 03.43 074.83 03.33 075.83 03.22 076.83 03.12 077.83 03.20 078.83 03.28 079.83 03.35 080.83 03.42 081.83 03.49 082.83 03.56 083.83 03.62 084.83 03.68 085.83 03.73 086.83 03.78 087.83 03.83 088.83 03.88 089.83 03.92 090.83 03.96 091.83 04.00 092.83 04.04 093.83 04.07 094.83 04.10 095.83 04.12 096.83 04.15 097.83 04.17 098.83 04.18 099.83 04.20 100.83 04.21 101.83 04.22 102.83 04.23 103.83 04.23 104.83 04.23 105.83 04.23 106.83 04.22 107.83 04.21 108.83 04.20 109.83 04.18 110.83 04.17 111.83 04.14
16 Sep 2007 072.78 03.25 073.78 03.33 074.78 03.21 075.78 03.29 076.78 03.36 077.78 03.43 078.78 03.50 079.78 03.56 080.78 03.62 081.78 03.68 082.78 03.73 083.78 03.78 084.78 03.83 085.78 03.87 086.78 03.92 087.78 03.96 088.78 03.99 089.78 04.02 090.78 04.05 091.78 04.08 092.78 04.10 093.78 04.13 094.78 04.14 095.78 04.16 096.78 04.17 097.78 04.18 098.78 04.19 099.78 04.19 100.78 04.19 101.78 04.19 102.78 04.18 103.78 04.18 104.78 04.17 105.78 04.15 106.78 04.13 107.78 04.11 108.78 04.09 109.78 04.06 110.78 04.04 111.78 04.00
17 Sep 2007 072.73 03.43 073.73 03.51 074.73 03.38 075.73 03.44 076.73 03.51 077.73 03.56 078.73 03.62 079.73 03.67 080.73 03.72 081.73 03.77 082.73 03.81 083.73 03.85 084.73 03.89 085.73 03.93 086.73 03.96 087.73 03.98 088.73 04.01 089.73 04.03 090.73 04.05 091.73 04.07 092.73 04.08 093.73 04.09 094.73 04.10 095.73 04.10 096.73 04.11 097.73 04.11 098.73 04.10 099.73 04.09 100.73 04.08 101.73 04.07 102.73 04.06 103.73 04.04 104.73 04.02 105.73 03.99 106.73 03.96 107.73 03.93 108.73 03.90 109.73 03.86 110.73 03.82
18 Sep 2007 072.66 03.73 073.66 03.80 074.66 03.86 075.66 03.71 076.66 03.76 077.66 03.81 078.66 03.86 079.66 03.90 080.66 03.94 081.66 03.98 082.66 04.01 083.66 04.04 084.66 04.07 085.66 04.09 086.66 04.11 087.66 04.13 088.66 04.15 089.66 04.16 090.66 04.17 091.66 04.17 092.66 04.18 093.66 04.18 094.66 04.17 095.66 04.17 096.66 04.16 097.66 04.15 098.66 04.14 099.66 04.12 100.66 04.10 101.66 04.08 102.66 04.05 103.66 04.02 104.66 03.99 105.66 03.95 106.66 03.92 107.66 03.87 108.66 03.83 109.66 03.78 110.66 03.73
19 Sep 2007 072.59 03.95 073.59 04.00 074.59 04.05 075.59 04.10 076.59 03.94 077.59 03.98 078.59 04.02 079.59 04.05 080.59 04.08 081.59 04.11 082.59 04.13 083.59 04.15 084.59 04.17 085.59 04.18 086.59 04.19 087.59 04.20 088.59 04.21 089.59 04.21 090.59 04.21 091.59 04.21 092.59 04.20 093.59 04.19 094.59 04.18 095.59 04.16 096.59 04.14 097.59 04.12 098.59 04.10 099.59 04.07 100.59 04.04 101.59 04.01 102.59 03.97 103.59 03.94 104.59 03.89 105.59 03.85 106.59 03.80 107.59 03.75 108.59 03.70 109.59 03.64 110.59 03.58
20 Sep 2007 072.52 04.16 073.52 04.21 074.52 04.25 075.52 04.28 076.52 04.32 077.52 04.35 078.52 04.17 079.52 04.20 080.52 04.22 081.52 04.23 082.52 04.25 083.52 04.26 084.52 04.27 085.52 04.27 086.52 04.27 087.52 04.27 088.52 04.27 089.52 04.26 090.52 04.25 091.52 04.24 092.52 04.22 093.52 04.20 094.52 04.18 095.52 04.16 096.52 04.13 097.52 04.10 098.52 04.07 099.52 04.03 100.52 03.99 101.52 03.95 102.52 03.91 103.52 03.86 104.52 03.81 105.52 03.76 106.52 03.70 107.52 03.64 108.52 03.58 109.52 03.52 110.52 03.45
21 Sep 2007 072.43 04.38 073.43 04.41 074.43 04.44 075.43 04.47 076.43 04.49 077.43 04.51 078.43 04.53 079.43 04.35 080.43 04.36 081.43 04.37 082.43 04.37 083.43 04.37 084.43 04.37 085.43 04.37 086.43 04.36 087.43 04.35 088.43 04.34 089.43 04.32 090.43 04.30 091.43 04.28 092.43 04.26 093.43 04.23 094.43 04.20 095.43 04.17 096.43 04.13 097.43 04.10 098.43 04.05 099.43 04.01 100.43 03.96 101.43 03.91 102.43 03.86 103.43 03.81 104.43 03.75 105.43 03.69 106.43 03.62 107.43 03.56 108.43 03.49 109.43 03.42 110.43 03.34
22 Sep 2007 072.29 04.78 073.29 04.81 074.29 04.83 075.29 04.85 076.29 04.86 077.29 04.88 078.29 04.89 079.29 04.89 080.29 04.90 081.29 04.90 082.29 04.69 083.29 04.69 084.29 04.68 085.29 04.66 086.29 04.65 087.29 04.63 088.29 04.61 089.29 04.59 090.29 04.56 091.29 04.53 092.29 04.50 093.29 04.47 094.29 04.43 095.29 04.39 096.29 04.34 097.29 04.30 098.29 04.25 099.29 04.20 100.29 04.14 101.29 04.09 102.29 04.03 103.29 03.97 104.29 03.90 105.29 03.83 106.29 03.76 107.29 03.69 108.29 03.61 109.29 03.53 110.29 03.45
23 Sep 2007 072.20 05.24 073.20 05.26 074.20 05.27 075.20 05.08 076.20 05.09 077.20 05.09 078.20 05.10 079.20 05.09 080.20 05.09 081.20 05.08 082.20 05.07 083.20 05.06 084.20 04.84 085.20 04.82 086.20 04.80 087.20 04.77 088.20 04.74 089.20 04.71 090.20 04.68 091.20 04.64 092.20 04.60 093.20 04.56 094.20 04.52 095.20 04.47 096.20 04.42 097.20 04.37 098.20 04.31 099.20 04.25 100.20 04.19 101.20 04.13 102.20 04.06 103.20 03.99 104.20 03.92 105.20 03.85 106.20 03.77 107.20 03.69 108.20 03.61 109.20 03.53 110.20 03.44
24 Sep 2007 072.30 05.51 073.30 05.52 074.30 05.52 075.30 05.52 076.30 05.52 077.30 05.32 078.30 05.31 079.30 05.30 080.30 05.29 081.30 05.27 082.30 05.26 083.30 05.23 084.30 05.21 085.30 05.18 086.30 05.15 087.30 04.92 088.30 04.88 089.30 04.84 090.30 04.80 091.30 04.76 092.30 04.71 093.30 04.66 094.30 04.61 095.30 04.56 096.30 04.50 097.30 04.44 098.30 04.38 099.30 04.32 100.30 04.25 101.30 04.18 102.30 04.11
25 Sep 2007 072.16 06.08 073.16 05.88 074.16 05.88 075.16 05.88 076.16 05.87 077.16 05.86 078.16 05.85 079.16 05.83 080.16 05.61 081.16 05.59 082.16 05.56 083.16 05.53 084.16 05.50 085.16 05.47 086.16 05.43 087.16 05.39 088.16 05.35 089.16 05.31 090.16 05.06 091.16 05.01 092.16 04.96 093.16 04.90 094.16 04.85 095.16 04.79 096.16 04.73 097.16 04.66 098.16 04.59 099.16 04.52 100.16 04.45 101.16 04.38 102.16 04.30
26 Sep 2007 072.02 06.53 073.02 06.52 074.02 06.52 075.02 06.51 076.02 06.49 077.02 06.28 078.02 06.26 079.02 06.23 080.02 06.21 081.02 06.18 082.02 06.15 083.02 06.12 084.02 05.88 085.02 05.84 086.02 05.80 087.02 05.75 088.02 05.71 089.02 05.66 090.02 05.60 091.02 05.55 092.02 05.49 093.02 05.43 094.02 05.17 095.02 05.10 096.02 05.04 097.02 04.97 098.02 04.90 099.02 04.82 100.02 04.75 101.02 04.67 102.02 04.59
27 Sep 2007 071.88 07.28 072.88 07.27 073.88 07.26 074.88 07.04 075.88 07.02 076.88 07.00 077.88 06.97 078.88 06.95 079.88 06.72 080.88 06.68 081.88 06.65 085.88 06.47 086.88 06.22 087.88 06.17 088.88 06.12 089.88 06.06 090.88 06.00 091.88 05.94 092.88 05.87 093.88 05.81 094.88 05.74 095.88 05.67 096.88 05.39 097.88 05.32 098.88 05.24 099.88 05.16 100.88 05.08
28 Sep 2007 071.74 07.95 072.74 07.93 073.74 07.72 074.74 07.69 075.74 07.67 076.74 07.64 077.74 07.61 078.74 07.38 079.74 07.35 080.74 07.31 081.74 07.27 082.74 07.22 083.74 06.98 084.74 06.93 085.74 06.88 086.74 06.82 087.74 06.77 088.74 06.71 089.74 06.65 090.74 06.39 091.74 06.32 092.74 06.25 093.74 06.18 094.74 06.11 095.74 06.04 096.74 05.96 097.74 05.88 098.74 05.80 099.74 05.72 100.74 05.63 101.74 05.34
29 Sep 2007 071.60 08.76 072.60 08.74 073.60 08.52 074.60 08.50 075.60 08.47 076.60 08.44 077.60 08.21 078.60 08.17 079.60 08.13 080.60 08.09 081.60 08.04 082.60 07.80 083.60 07.75 084.60 07.70 085.60 07.64 086.60 07.58 087.60 07.32 088.60 07.26 089.60 07.20 090.60 07.13 091.60 07.06 092.60 06.99 093.60 06.92 094.60 06.84 095.60 06.57 096.60 06.49 097.60 06.41 098.60 06.32 099.60 06.24 100.60 06.15 101.60 06.06
30 Sep 2007 071.46 09.21 072.46 09.19 073.46 09.17 074.46 09.34 075.46 09.31 076.46 09.28 077.46 09.04 078.46 09.00 079.46 08.96 080.46 08.91 081.46 08.67 082.46 08.62 083.46 08.57 084.46 08.51 085.46 08.45 086.46 08.19 087.46 08.13 088.46 08.07 089.46 08.00 090.46 07.93 091.46 07.86 092.46 07.59 093.46 07.51 094.46 07.44 095.46 07.36 096.46 07.28
01 Oct 2007 071.33 09.75 072.33 09.73 073.33 09.90 074.33 09.88 075.33 10.05 076.33 10.01 077.33 09.97 078.33 09.93 079.33 09.89 080.33 09.84 081.33 09.80 082.33 09.55 083.33 09.49 084.33 09.44 085.33 09.38 086.33 09.12 087.33 09.05 088.33 08.99 089.33 08.92 090.33 08.85 091.33 08.58 092.33 08.50 093.33 08.43 094.33 08.35 095.33 08.27 096.33 07.99 097.33 07.90 098.33 07.82 099.33 07.73 100.33 07.64 101.33 07.55
02 Oct 2007 071.19 10.25 072.19 10.43 073.19 10.40 074.19 10.38 075.19 10.55 076.19 10.52 077.19 10.48 078.19 10.64 079.19 10.60 080.19 10.55 081.19 10.50 082.19 10.45 083.19 10.20 084.19 10.14 085.19 10.08 086.19 09.82 087.19 09.76 088.19 09.69 089.19 09.63 090.19 09.36 091.19 09.28 092.19 09.21 093.19 09.13 094.19 09.06 095.19 08.78 096.19 08.69 097.19 08.61 098.19 08.52 099.19 08.44 100.19 08.35 101.19 08.05
03 Oct 2007 071.05 11.03 072.05 11.02 073.05 11.20 074.05 11.18 075.05 11.16 076.05 11.33 077.05 11.29 078.05 11.26 079.05 11.42 080.05 11.37 081.05 11.33 082.05 11.28 083.05 11.23 084.05 10.98 085.05 10.92 086.05 10.86 087.05 10.60 088.05 10.54 089.05 10.47 090.05 10.40 091.05 10.13 092.05 10.06 093.05 09.98 094.05 09.91 095.05 09.63 096.05 09.55 097.05 09.47 098.05 09.38 099.05 09.30 100.05 09.01 101.05 08.92
04 Oct 2007 080.91 12.20 081.91 12.15 082.91 11.91 083.91 11.86 084.91 11.81 085.91 11.55 086.91 11.50 087.91 11.44 088.91 11.18 089.91 11.11 090.91 11.05
05 Oct 2007 080.77 13.13 081.77 13.10 082.77 12.86 083.77 12.82 084.77 12.58 085.77 12.54 086.77 12.49 087.77 12.24 088.77 12.18 089.77 11.93 090.77 11.87
06 Oct 2007 080.63 13.86 081.63 13.64 082.63 13.62 083.63 13.40 084.63 13.37 085.63 13.14 086.63 13.11 087.63 12.87 088.63 12.83 089.63 12.58 090.63 12.53
07 Oct 2007 080.49 14.12 081.49 13.93 082.49 13.94 083.49 13.74 084.49 13.53 085.49 13.52 086.49 13.31 087.49 13.09 088.49 13.07 089.49 12.84 090.49 12.81
08 Oct 2007 080.35 14.39 081.35 14.24 082.35 14.08 083.35 13.92 084.35 13.75 085.35 13.57 086.35 13.59 087.35 13.40 088.35 13.21 089.35 13.00 090.35 13.00
09 Oct 2007 080.21 14.24 081.21 14.15 082.21 13.86 083.21 13.74 084.21 13.62 085.21 13.49 086.21 13.35 087.21 13.20 088.21 13.24 089.21 13.08 090.21 12.91
10 Oct 2007 080.07 13.58 081.07 13.58 082.07 13.36 083.07 13.32 084.07 13.26 085.07 12.99 086.07 12.91 087.07 12.81 088.07 12.71 089.07 12.59 090.07 12.46
11 Oct 2007 079.93 12.40 080.93 12.30 081.93 12.38 082.93 12.23 083.93 12.25 084.93 12.06 085.93 12.05 086.93 12.02 087.93 11.97 088.93 11.91 089.93 11.84
12 Oct 2007 079.79 11.09 080.79 11.11 081.79 11.08 082.79 11.03 083.79 10.94 084.79 11.03 085.79 10.90 086.79 10.94 087.79 10.96 088.79 10.76 089.79 10.75
13 Oct 2007 079.64 09.30 080.64 09.21 081.64 09.27 082.64 09.30 083.64 09.50 084.64 09.46 085.64 09.59 086.64 09.50 087.64 09.59 088.64 09.65 089.64 09.49
14 Oct 2007 079.50 07.08 080.50 07.24 081.50 07.36 082.50 07.44 083.50 07.69 084.50 07.70 085.50 07.89 086.50 07.84 087.50 07.98 088.50 08.09 089.50 08.18
15 Oct 2007 079.36 06.36 080.36 06.12 081.36 06.08 082.36 06.03 083.36 05.98 084.36 06.12 085.36 06.13 086.36 06.31 087.36 06.47 088.36 06.61 089.36 06.73
16 Oct 2007 079.21 05.80 080.21 05.78 081.21 05.74 082.21 05.71 083.21 05.67 084.21 05.63 085.21 05.59 086.21 05.54 087.21 05.49 088.21 05.44 089.21 05.19
17 Oct 2007 079.06 05.45 080.06 05.43 081.06 05.40 082.06 05.38 083.06 05.35 084.06 05.32 085.06 05.29 086.06 05.25 087.06 05.02 088.06 04.97 089.06 04.93
18 Oct 2007 078.91 05.18 079.91 05.17 080.91 05.16 081.91 05.14 082.91 05.12 083.91 05.10 084.91 04.88 085.91 04.85 086.91 04.82 087.91 04.79 088.91 04.75
19 Oct 2007 078.76 04.98 079.76 04.98 080.76 04.98 081.76 04.77 082.76 04.76 083.76 04.74 084.76 04.73 085.76 04.71 086.76 04.69 087.76 04.66 088.76 04.63
20 Oct 2007 078.61 04.60 079.61 04.60 080.61 04.60 081.61 04.60 082.61 04.60 083.61 04.59 084.61 04.58 085.61 04.57 086.61 04.55 087.61 04.53 088.61 04.51
21 Oct 2007 078.46 04.30 079.46 04.31 080.46 04.32 081.46 04.32 082.46 04.32 083.46 04.32 084.46 04.31 085.46 04.30 086.46 04.29 087.46 04.28 088.46 04.26
22 Oct 2007 078.31 04.20 079.31 04.21 080.31 04.22 081.31 04.23 082.31 04.24 083.31 04.24 084.31 04.24 085.31 04.23 086.31 04.23 087.31 04.22 088.31 04.20
23 Oct 2007 078.15 04.14 079.15 04.16 080.15 04.17 081.15 04.18 082.15 04.19 083.15 04.20 084.15 04.20 085.15 04.20 086.15 04.19 087.15 04.18 088.15 04.17
24 Oct 2007 077.99 04.05 078.99 04.07 079.99 04.09 080.99 04.10 081.99 04.11 082.99 04.11 083.99 04.12 084.99 04.12 085.99 04.11 086.99 04.11 087.99 04.10
25 Oct 2007 077.83 04.13 078.83 04.15 079.83 04.16 080.83 04.18 081.83 04.18 082.83 04.19 083.83 04.20 084.83 04.20 085.83 04.19 086.83 04.19 087.83 04.18
26 Oct 2007 077.67 04.16 078.67 04.18 079.67 04.20 080.67 04.21 081.67 04.22 082.67 04.22 083.67 04.23 084.67 04.23 085.67 04.22 086.67 04.22 087.67 04.21
27 Oct 2007 077.50 04.22 078.50 04.24 079.50 04.25 080.50 04.26 081.50 04.27 082.50 04.27 083.50 04.27 084.50 04.27 085.50 04.27 086.50 04.26 087.50 04.25
28 Oct 2007 077.34 04.29 078.34 04.30 079.34 04.31 080.34 04.32 081.34 04.33 082.34 04.33 083.34 04.33 084.34 04.12 085.34 04.11 086.34 04.10 087.34 04.29
29 Oct 2007 077.17 04.16 078.17 04.17 079.17 04.18 080.17 04.18 081.17 04.18 082.17 04.18 083.17 04.18 084.17 04.17 085.17 04.15 086.17 04.14 087.17 04.12
30 Oct 2007 076.99 04.40 077.99 04.40 078.99 04.41 079.99 04.40 080.99 04.40 081.99 04.39 082.99 04.38 083.99 04.37 084.99 04.35 085.99 04.33 086.99 04.30
31 Oct 2007 076.82 04.26 077.82 04.25 078.82 04.25 079.82 04.24 080.82 04.23 081.82 04.21 082.82 04.19 083.82 04.37 084.82 04.35 085.82 04.32 086.82 04.29
01 Nov 2007 076.64 04.28 077.64 04.27 078.64 04.26 079.64 04.24 080.64 04.22 081.64 04.20 082.64 04.37 083.64 04.34 084.64 04.31 085.64 04.27 086.64 04.23
02 Nov 2007 076.45 04.26 077.45 04.24 078.45 04.22 079.45 04.19 080.45 04.36 081.45 04.33 082.45 04.29 083.45 04.25 084.45 04.21 085.45 04.16 086.45 04.11
29 Feb 2008 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40
01 Mar 2008 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19
02 Mar 2008 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40
03 Mar 2008 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41
04 Mar 2008 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43
05 Mar 2008 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47
06 Mar 2008 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51 271.58 53.51 272.58 53.51 273.58 53.51 274.58 53.51
07 Mar 2008 264.41 53.57 265.41 53.57 266.41 53.57 267.41 53.57 268.41 53.57 269.41 53.57 270.41 53.57 271.41 53.57 272.41 53.57 273.41 53.57 274.41 53.57
08 Mar 2008 264.25 53.64 265.25 53.64 266.25 53.64 267.25 53.64 268.25 53.64 269.25 53.64 270.25 53.64 271.25 53.64 272.25 53.64 273.25 53.64 274.25 53.64
09 Mar 2008 264.09 53.92 265.09 53.92 266.09 53.92 267.09 53.92 268.09 53.92 269.09 53.92 270.09 53.92 271.09 53.92 272.09 53.92 273.09 53.92 274.09 53.92
10 Mar 2008 263.93 54.02 264.93 54.02 265.93 54.02 266.93 54.02 267.93 54.02 268.93 54.02 269.93 54.02 270.93 54.02 271.93 54.02 272.93 54.02 273.93 54.02
11 Mar 2008 263.77 54.13 264.77 54.13 265.77 54.13 266.77 54.13 267.77 54.13 268.77 54.13 269.77 54.13 270.77 54.13 271.77 54.13 272.77 54.13 273.77 54.13
12 Mar 2008 263.61 54.44 264.61 54.44 265.61 54.44 266.61 54.44 267.61 54.44 268.61 54.44 269.61 54.44 270.61 54.44 271.61 54.44 272.61 54.44 273.61 54.44
13 Mar 2008 263.46 54.58 264.46 54.58 265.46 54.58 266.46 54.58 267.46 54.58 268.46 54.58 269.46 54.58 270.46 54.58 271.46 54.58 272.46 54.58 273.46 54.58
14 Mar 2008 263.31 54.70 264.31 54.70 265.31 54.70 266.31 54.70 267.31 54.70 268.31 54.70 269.31 54.70 270.31 54.70 271.31 54.70 272.31 54.70 273.31 54.70
15 Mar 2008 263.16 55.02 264.16 55.02 265.16 55.02 266.16 55.02 267.16 55.02 268.16 55.02 269.16 55.02 270.16 55.02 271.16 55.02 272.16 55.02 273.16 55.02
16 Mar 2008 263.01 55.13 264.01 55.13 265.01 55.13 266.01 55.13 267.01 55.13 268.01 55.13 269.01 55.13 270.01 55.13 271.01 55.13 272.01 55.13 273.01 55.13
17 Mar 2008 262.86 55.22 263.86 55.22 264.86 55.22 265.86 55.22 266.86 55.22 267.86 55.22 268.86 55.22 269.86 55.22 270.86 55.22 271.86 55.22 272.86 55.22
18 Mar 2008 262.71 55.48 263.71 55.48 264.71 55.48 265.71 55.48 266.71 55.48 267.71 55.48 268.71 55.48 269.71 55.48 270.71 55.48 271.71 55.48 272.71 55.48
19 Mar 2008 262.57 55.51 263.57 55.51 264.57 55.51 265.57 55.51 266.57 55.51 267.57 55.51 268.57 55.51 269.57 55.51 270.57 55.51 271.57 55.51 272.57 55.51
20 Mar 2008 262.42 55.50 263.42 55.50 264.42 55.50 265.42 55.50 266.42 55.50 267.42 55.50 268.42 55.50 269.42 55.50 270.42 55.50 271.42 55.50 272.42 55.50
21 Mar 2008 262.28 55.25 263.28 55.25 264.28 55.25 265.28 55.25 266.28 55.25 267.28 55.25 268.28 55.25 269.28 55.25 270.28 55.25 271.28 55.25 272.28 55.25
22 Mar 2008 262.13 55.17 263.13 55.17 264.13 55.17 265.13 55.17 266.13 55.17 267.13 55.17 268.13 55.17 269.13 55.17 270.13 55.17 271.13 55.17 272.13 55.17
23 Mar 2008 261.99 55.07 262.99 55.07 263.99 55.07 264.99 55.07 265.99 55.07 266.99 55.07 267.99 55.07 268.99 55.07 269.99 55.07 270.99 55.07 271.99 55.07
24 Mar 2008 261.85 54.95 262.85 54.95 263.85 54.95 264.85 54.95 265.85 54.95 266.85 54.95 267.85 54.95 268.85 54.95 269.85 54.95 270.85 54.95 271.85 54.95
25 Mar 2008 261.71 54.63 262.71 54.63 263.71 54.63 264.71 54.63 265.71 54.63 266.71 54.63 267.71 54.63 268.71 54.63 269.71 54.63 270.71 54.63 271.71 54.63
26 Mar 2008 261.57 54.50 262.57 54.50 263.57 54.50 264.57 54.50 265.57 54.50 266.57 54.50 267.57 54.50 268.57 54.50 269.57 54.50 270.57 54.50 271.57 54.50
27 Mar 2008 261.43 54.18 262.43 54.18 263.43 54.18 264.43 54.18 265.43 54.18 266.43 54.18 267.43 54.18 268.43 54.18 269.43 54.18 270.43 54.18 271.43 54.18
28 Mar 2008 261.29 54.07 262.29 54.07 263.29 54.07 264.29 54.07 265.29 54.07 266.29 54.07 267.29 54.07 268.29 54.07 269.29 54.07 270.29 54.07 271.29 54.07
29 Mar 2008 261.15 53.97 262.15 53.97 263.15 53.97 264.15 53.97 265.15 53.97 266.15 53.97 267.15 53.97 268.15 53.97 269.15 53.97 270.15 53.97 271.15 53.97
30 Mar 2008 261.01 53.68 262.01 53.68 263.01 53.68 264.01 53.68 265.01 53.68 266.01 53.68 267.01 53.68 268.01 53.68 269.01 53.68 270.01 53.68 271.01 53.68
31 Mar 2008 250.87 53.60 251.87 53.60 252.87 53.60 253.87 53.60 254.87 53.60 255.87 53.60 256.87 53.60 257.87 53.60 258.87 53.60 259.87 53.60 260.87 53.60 261.87 53.60 262.87 53.60 263.87 53.60 264.87 53.60 265.87 53.60 266.87 53.60 267.87 53.60 268.87 53.60 269.87 53.60 270.87 53.60 271.87 53.60 272.87 53.60 273.87 53.60 274.87 53.60 275.87 53.60 276.87 53.60 277.87 53.60 278.87 53.60 279.87 53.60 280.87 53.60
01 Apr 2008 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54 280.73 53.54
02 Apr 2008 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 264.59 53.49 265.59 53.49 266.59 53.49 267.59 53.49 268.59 53.49 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49 280.59 53.49
03 Apr 2008 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45 264.45 53.45 265.45 53.45 266.45 53.45 267.45 53.45 268.45 53.45 269.45 53.45 270.45 53.45 271.45 53.45 272.45 53.45 273.45 53.45 274.45 53.45 275.45 53.45 276.45 53.45 277.45 53.45 278.45 53.45 279.45 53.45 280.45 53.45
04 Apr 2008 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42
05 Apr 2008 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40
06 Apr 2008 250.03 53.39 251.03 53.39 252.03 53.39 253.03 53.39 254.03 53.39 255.03 53.39 256.03 53.39 257.03 53.39 258.03 53.39 259.03 53.39 260.03 53.39 261.03 53.39 262.03 53.39 263.03 53.39 264.03 53.39 265.03 53.39 266.03 53.39 267.03 53.39 268.03 53.39 269.03 53.39 270.03 53.39 271.03 53.39 272.03 53.39 273.03 53.39 274.03 53.39 275.03 53.39 276.03 53.39 277.03 53.39 278.03 53.39 279.03 53.39 280.03 53.39
07 Apr 2008 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19
08 Apr 2008 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40
09 Apr 2008 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41
10 Apr 2008 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43
11 Apr 2008 249.02 53.44 250.02 53.44 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44 259.02 53.44 260.02 53.44 261.02 53.44 262.02 53.44 263.02 53.44 264.02 53.44 265.02 53.44 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44 279.02 53.44 280.02 53.44 281.02 53.44 282.02 53.44 283.02 53.44 284.02 53.44 285.02 53.44 286.02 53.44 287.02 53.44
12 Apr 2008 248.82 53.46 249.82 53.46 250.82 53.46 251.82 53.46 252.82 53.46 253.82 53.46 254.82 53.46 255.82 53.46 256.82 53.46 257.82 53.46 258.82 53.46 259.82 53.46 260.82 53.46 261.82 53.46 262.82 53.46 263.82 53.46 264.82 53.46 265.82 53.46 266.82 53.46 267.82 53.46 268.82 53.46 269.82 53.46 270.82 53.46 271.82 53.46 272.82 53.46 273.82 53.46 274.82 53.46 275.82 53.46 276.82 53.46 277.82 53.46 278.82 53.46 279.82 53.46 280.82 53.46 281.82 53.46 282.82 53.46 283.82 53.46 284.82 53.46 285.82 53.46 286.82 53.46
13 Apr 2008 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47
14 Apr 2008 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48 272.38 53.48 273.38 53.48 274.38 53.48 275.38 53.48 276.38 53.48 277.38 53.48 278.38 53.48 279.38 53.48 280.38 53.48 281.38 53.48 282.38 53.48 283.38 53.48 284.38 53.48 285.38 53.48 286.38 53.48
15 Apr 2008 248.15 53.49 249.15 53.49 250.15 53.49 251.15 53.49 252.15 53.49 253.15 53.49 254.15 53.49 255.15 53.49 256.15 53.49 257.15 53.49 258.15 53.49 259.15 53.49 260.15 53.49 261.15 53.49 262.15 53.49 263.15 53.49 264.15 53.49 265.15 53.49 266.15 53.49 267.15 53.49 268.15 53.49 269.15 53.49 270.15 53.49 271.15 53.49 272.15 53.49 273.15 53.49 274.15 53.49 275.15 53.49 276.15 53.49 277.15 53.49 278.15 53.49 279.15 53.49 280.15 53.49 281.15 53.49 282.15 53.49 283.15 53.49 284.15 53.49 285.15 53.49 286.15 53.49
16 Apr 2008 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49
17 Apr 2008 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49 254.65 53.49 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49 259.65 53.49 260.65 53.49 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49 265.65 53.49 266.65 53.49 267.65 53.49 268.65 53.49 269.65 53.49 270.65 53.49 271.65 53.49 272.65 53.49 273.65 53.49 274.65 53.49 275.65 53.49 276.65 53.49 277.65 53.49 278.65 53.49 279.65 53.49 280.65 53.49 281.65 53.49 282.65 53.49 283.65 53.49 284.65 53.49 285.65 53.49 286.65 53.49
18 Apr 2008 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48 272.38 53.48 273.38 53.48 274.38 53.48 275.38 53.48 276.38 53.48 277.38 53.48 278.38 53.48 279.38 53.48 280.38 53.48 281.38 53.48 282.38 53.48 283.38 53.48 284.38 53.48 285.38 53.48 286.38 53.48
19 Apr 2008 247.11 53.47 248.11 53.47 249.11 53.47 250.11 53.47 251.11 53.47 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47 270.11 53.47 271.11 53.47 272.11 53.47 273.11 53.47 274.11 53.47 275.11 53.47 276.11 53.47 277.11 53.47 278.11 53.47 279.11 53.47 280.11 53.47 281.11 53.47 282.11 53.47 283.11 53.47 284.11 53.47 285.11 53.47 286.11 53.47 287.11 53.47
20 Apr 2008 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45 263.81 53.45 264.81 53.45 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45 275.81 53.45 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45
21 Apr 2008 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44
22 Apr 2008 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42
23 Apr 2008 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41
24 Apr 2008 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40
25 Apr 2008 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19
26 Apr 2008 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40
27 Apr 2008 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41
28 Apr 2008 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43
29 Apr 2008 243.53 53.46 244.53 53.46 245.53 53.46 246.53 53.46 247.53 53.46 248.53 53.46 249.53 53.46 250.53 53.46 251.53 53.46 252.53 53.46 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46
30 Apr 2008 242.91 53.50 243.91 53.50 244.91 53.50 245.91 53.50 246.91 53.50 247.91 53.50 248.91 53.50 249.91 53.50 250.91 53.50 251.91 53.50 252.91 53.50 253.91 53.50 254.91 53.50 255.91 53.50 256.91 53.50 257.91 53.50 258.91 53.50 259.91 53.50 260.91 53.50 261.91 53.50 262.91 53.50 263.91 53.50 264.91 53.50 265.91 53.50 266.91 53.50 267.91 53.50 268.91 53.50 269.91 53.50 270.91 53.50 271.91 53.50 272.91 53.50 273.91 53.50 274.91 53.50 275.91 53.50 276.91 53.50 277.91 53.50 278.91 53.50 279.91 53.50 280.91 53.50 281.91 53.50 282.91 53.50 283.91 53.50 284.91 53.50
01 May 2008 242.46 53.56 243.46 53.56 244.46 53.56 245.46 53.56 246.46 53.56 247.46 53.56 248.46 53.56 249.46 53.56 250.46 53.56 251.46 53.56 252.46 53.56 253.46 53.56 254.46 53.56 255.46 53.56 256.46 53.56 257.46 53.56 258.46 53.56 259.46 53.56 260.46 53.56 261.46 53.56 262.46 53.56 263.46 53.56 264.46 53.56 265.46 53.56 266.46 53.56 267.46 53.56 268.46 53.56 269.46 53.56 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56
02 May 2008 241.88 53.63 242.88 53.63 243.88 53.63 244.88 53.63 245.88 53.63 246.88 53.63 247.88 53.63 248.88 53.63 249.88 53.63 250.88 53.63 251.88 53.63 252.88 53.63 253.88 53.63 254.88 53.63 255.88 53.63 256.88 53.63 257.88 53.63 258.88 53.63 259.88 53.63 260.88 53.63 261.88 53.63 262.88 53.63 263.88 53.63 264.88 53.63 265.88 53.63 266.88 53.63 267.88 53.63 268.88 53.63 269.88 53.63 270.88 53.63 271.88 53.63 272.88 53.63 273.88 53.63 274.88 53.63 275.88 53.63 276.88 53.63 277.88 53.63 278.88 53.63 279.88 53.63 280.88 53.63 281.88 53.63 282.88 53.63
03 May 2008 241.26 53.71 242.26 53.71 243.26 53.71 244.26 53.71 245.26 53.71 246.26 53.71 247.26 53.71 248.26 53.71 249.26 53.71 250.26 53.71 251.26 53.71 252.26 53.71 253.26 53.71 254.26 53.71 255.26 53.71 256.26 53.71 257.26 53.71 258.26 53.71 259.26 53.71 260.26 53.71 261.26 53.71 262.26 53.71 263.26 53.71 264.26 53.71 265.26 53.71 266.26 53.71 267.26 53.71 268.26 53.71 269.26 53.71 270.26 53.71 271.26 53.71 272.26 53.71 273.26 53.71 274.26 53.71 275.26 53.71 276.26 53.71 277.26 53.71 278.26 53.71 279.26 53.71 280.26 53.71 281.26 53.71 282.26 53.71 283.26 53.71
04 May 2008 240.59 54.00 241.59 54.00 242.59 54.00 243.59 54.00 244.59 54.00 245.59 54.00 246.59 54.00 247.59 54.00 248.59 54.00 249.59 54.00 250.59 54.00 251.59 54.00 252.59 54.00 253.59 54.00 254.59 54.00 255.59 54.00 256.59 54.00 257.59 54.00 258.59 54.00 259.59 54.00 260.59 54.00 261.59 54.00 262.59 54.00 263.59 54.00 264.59 54.00 265.59 54.00 266.59 54.00 267.59 54.00 268.59 54.00 269.59 54.00 270.59 54.00 271.59 54.00 272.59 54.00 273.59 54.00 274.59 54.00 275.59 54.00 276.59 54.00 277.59 54.00 278.59 54.00 279.59 54.00 280.59 54.00 281.59 54.00 282.59 54.00
05 May 2008 239.88 54.11 240.88 54.11 241.88 54.11 242.88 54.11 243.88 54.11 244.88 54.11 245.88 54.11 246.88 54.11 247.88 54.11 248.88 54.11 249.88 54.11 250.88 54.11 251.88 54.11 252.88 54.11 253.88 54.11 254.88 54.11 255.88 54.11 256.88 54.11 257.88 54.11 258.88 54.11 259.88 54.11 260.88 54.11 261.88 54.11 262.88 54.11 263.88 54.11 264.88 54.11 265.88 54.11 266.88 54.11 267.88 54.11 268.88 54.11 269.88 54.11 270.88 54.11 271.88 54.11 272.88 54.11 273.88 54.11 274.88 54.11 275.88 54.11 276.88 54.11 277.88 54.11 278.88 54.11 279.88 54.11 280.88 54.11 281.88 54.11
06 May 2008 239.12 54.22 240.12 54.22 241.12 54.22 242.12 54.22 243.12 54.22 244.12 54.22 245.12 54.22 246.12 54.22 247.12 54.22 248.12 54.22 249.12 54.22 250.12 54.22 251.12 54.22 252.12 54.22 253.12 54.22 254.12 54.22 255.12 54.22 256.12 54.22 257.12 54.22 258.12 54.22 259.12 54.22 260.12 54.22 261.12 54.22 262.12 54.22 263.12 54.22 264.12 54.22 265.12 54.22 266.12 54.22 267.12 54.22 268.12 54.22 269.12 54.22 270.12 54.22 271.12 54.22 272.12 54.22 273.12 54.22 274.12 54.22 275.12 54.22 276.12 54.22 277.12 54.22 278.12 54.22 279.12 54.22 280.12 54.22 281.12 54.22
07 May 2008 238.31 54.55 239.31 54.55 240.31 54.55 241.31 54.55 242.31 54.55 243.31 54.55 244.31 54.55 245.31 54.55 246.31 54.55 247.31 54.55 248.31 54.55 249.31 54.55 250.31 54.55 251.31 54.55 252.31 54.55 253.31 54.55 254.31 54.55 255.31 54.55 256.31 54.55 257.31 54.55 258.31 54.55 259.31 54.55 260.31 54.55 261.31 54.55 262.31 54.55 263.31 54.55 264.31 54.55 265.31 54.55 266.31 54.55 267.31 54.55 268.31 54.55 269.31 54.55 270.31 54.55 271.31 54.55 272.31 54.55 273.31 54.55 274.31 54.55 275.31 54.55 276.31 54.55 277.31 54.55 278.31 54.55 279.31 54.55 280.31 54.55 281.31 54.55
08 May 2008 238.74 54.67 239.74 54.67 240.74 54.67 241.74 54.67 242.74 54.67 243.74 54.67 244.74 54.67 245.74 54.67 246.74 54.67 247.74 54.67 248.74 54.67 249.74 54.67 250.74 54.67 251.74 54.67 252.74 54.67 253.74 54.67 254.74 54.67 255.74 54.67 256.74 54.67 257.74 54.67 258.74 54.67 259.74 54.67 260.74 54.67 261.74 54.67 262.74 54.67 263.74 54.67 264.74 54.67 265.74 54.67 266.74 54.67 267.74 54.67 268.74 54.67 269.74 54.67 270.74 54.67 271.74 54.67 272.74 54.67 273.74 54.67 274.74 54.67 275.74 54.67 276.74 54.67 277.74 54.67 278.74 54.67 279.74 54.67
09 May 2008 238.52 55.00 239.52 55.00 240.52 55.00 241.52 55.00 242.52 55.00 243.52 55.00 244.52 55.00 245.52 55.00 246.52 55.00 247.52 55.00 248.52 55.00 249.52 55.00 250.52 55.00 251.52 55.00 252.52 55.00 253.52 55.00 254.52 55.00 255.52 55.00 256.52 55.00 257.52 55.00 258.52 55.00 259.52 55.00 260.52 55.00 261.52 55.00 262.52 55.00 263.52 55.00 264.52 55.00 265.52 55.00 266.52 55.00 267.52 55.00 268.52 55.00 269.52 55.00 270.52 55.00 271.52 55.00 272.52 55.00 273.52 55.00 274.52 55.00 275.52 55.00 276.52 55.00 277.52 55.00 278.52 54.75 279.52 54.44
10 May 2008 238.30 55.11 239.30 55.11 240.30 55.11 241.30 55.11 242.30 55.11 243.30 55.11 244.30 55.11 245.30 55.11 246.30 55.11 247.30 55.11 248.30 55.11 249.30 55.11 250.30 55.11 251.30 55.11 252.30 55.11 253.30 55.11 254.30 55.11 255.30 55.11 256.30 55.11 257.30 55.11 258.30 55.11 259.30 55.11 260.30 55.11 261.30 55.11 262.30 55.11 263.30 55.11 264.30 55.11 265.30 55.11 266.30 55.11 267.30 55.11 268.30 55.11 269.30 55.11 270.30 55.11 271.30 55.11 272.30 55.11 273.30 55.11 274.30 55.11 275.30 55.11 276.30 55.11 277.30 55.11 278.30 54.87 279.30 54.58
11 May 2008 238.77 55.20 239.77 55.20 240.77 55.20 241.77 55.20 242.77 55.20 243.77 55.20 244.77 55.20 245.77 55.20 246.77 55.20 247.77 55.20 248.77 55.20 249.77 55.20 250.77 55.20 251.77 55.20 252.77 55.20 253.77 55.20 254.77 55.20 255.77 55.20 256.77 55.20 257.77 55.20 258.77 55.20 259.77 55.20 260.77 55.20 261.77 55.20 262.77 55.20 263.77 55.20 264.77 55.20 265.77 55.20 266.77 55.20 267.77 55.20 268.77 55.20 269.77 55.20 270.77 55.20 271.77 55.20 272.77 55.20 273.77 55.20 274.77 55.20 275.77 55.20 276.77 55.20 277.77 55.20 278.77 55.14
12 May 2008 238.53 55.47 239.53 55.47 240.53 55.47 241.53 55.47 242.53 55.47 243.53 55.47 244.53 55.47 245.53 55.47 246.53 55.47 247.53 55.47 248.53 55.47 249.53 55.47 250.53 55.47 251.53 55.47 252.53 55.47 253.53 55.47 254.53 55.47 255.53 55.47 256.53 55.47 257.53 55.47 258.53 55.47 259.53 55.47 260.53 55.47 261.53 55.47 262.53 55.47 263.53 55.47 264.53 55.47 265.53 55.47 266.53 55.47 267.53 55.47 268.53 55.47 269.53 55.47 270.53 55.47 271.53 55.47 272.53 55.47 273.53 55.47 274.53 55.47 275.53 55.47 276.53 55.47 277.53 55.47 278.53 55.47
13 May 2008 238.28 55.51 239.28 55.51 240.28 55.51 241.28 55.51 242.28 55.51 243.28 55.51 244.28 55.51 245.28 55.51 246.28 55.51 247.28 55.51 248.28 55.51 249.28 55.51 250.28 55.51 251.28 55.51 252.28 55.51 253.28 55.51 254.28 55.51 255.28 55.51 256.28 55.51 257.28 55.51 258.28 55.51 259.28 55.51 260.28 55.51 261.28 55.51 262.28 55.51 263.28 55.51 264.28 55.51 265.28 55.51 266.28 55.51 267.28 55.51 268.28 55.51 269.28 55.51 270.28 55.51 271.28 55.51 272.28 55.51 273.28 55.51 274.28 55.51 275.28 55.51 276.28 55.51 277.28 55.51 278.28 55.51
14 May 2008 238.66 55.50 239.66 55.50 240.66 55.50 241.66 55.50 242.66 55.50 243.66 55.50 244.66 55.50 245.66 55.50 246.66 55.50 247.66 55.50 248.66 55.50 249.66 55.50 250.66 55.50 251.66 55.50 252.66 55.50 253.66 55.50 254.66 55.50 255.66 55.50 256.66 55.50 257.66 55.50 258.66 55.50 259.66 55.50 260.66 55.50 261.66 55.50 262.66 55.50 263.66 55.50 264.66 55.50 265.66 55.50 266.66 55.50 267.66 55.50 268.66 55.50 269.66 55.50 270.66 55.50 271.66 55.50 272.66 55.50 273.66 55.50 274.66 55.50 275.66 55.50 276.66 55.50 277.66 55.50
15 May 2008 238.40 55.47 239.40 55.47 240.40 55.47 241.40 55.47 242.40 55.47 243.40 55.47 244.40 55.47 245.40 55.47 246.40 55.47 247.40 55.47 248.40 55.47 249.40 55.47 250.40 55.47 251.40 55.47 252.40 55.47 253.40 55.47 254.40 55.47 255.40 55.47 256.40 55.47 257.40 55.47 258.40 55.47 259.40 55.47 260.40 55.47 261.40 55.47 262.40 55.47 263.40 55.47 264.40 55.47 265.40 55.47 266.40 55.47 267.40 55.47 268.40 55.47 269.40 55.47 270.40 55.47 271.40 55.47 272.40 55.47 273.40 55.47 274.40 55.47 275.40 55.47 276.40 55.47 277.40 55.47
16 May 2008 238.13 55.19 239.13 55.19 240.13 55.19 241.13 55.19 242.13 55.19 243.13 55.19 244.13 55.19 245.13 55.19 246.13 55.19 247.13 55.19 248.13 55.19 249.13 55.19 250.13 55.19 251.13 55.19 252.13 55.19 253.13 55.19 254.13 55.19 255.13 55.19 256.13 55.19 257.13 55.19 258.13 55.19 259.13 55.19 260.13 55.19 261.13 55.19 262.13 55.19 263.13 55.19 264.13 55.19 265.13 55.19 266.13 55.19 267.13 55.19 268.13 55.19 269.13 55.19 270.13 55.19 271.13 55.19 272.13 55.19 273.13 55.19 274.13 55.19 275.13 55.19 276.13 55.19 277.13 55.19
17 May 2008 237.61 55.10 238.61 55.10 239.61 55.10 240.61 55.10 241.61 55.10 242.61 55.10 243.61 55.10 244.61 55.10 245.61 55.10 246.61 55.10 247.61 55.10 248.61 55.10 249.61 55.10 250.61 55.10 251.61 55.10 252.61 55.10 253.61 55.10 254.61 55.10 255.61 55.10 256.61 55.10 257.61 55.10 258.61 55.10 259.61 55.10 260.61 55.10 261.61 55.10 262.61 55.10 263.61 55.10 264.61 55.10 265.61 55.10 266.61 55.10 267.61 55.10 268.61 55.10 269.61 55.10 270.61 55.10 271.61 55.10 272.61 55.10 273.61 55.10 274.61 55.10 275.61 55.10 276.61 55.10
18 May 2008 237.33 54.98 238.33 54.98 239.33 54.98 240.33 54.98 241.33 54.98 242.33 54.98 243.33 54.98 244.33 54.98 245.33 54.98 246.33 54.98 247.33 54.98 248.33 54.98 249.33 54.98 250.33 54.98 251.33 54.98 252.33 54.98 253.33 54.98 254.33 54.98 255.33 54.98 256.33 54.98 257.33 54.98 258.33 54.98 259.33 54.98 260.33 54.98 261.33 54.98 262.33 54.98 263.33 54.98 264.33 54.98 265.33 54.98 266.33 54.98 267.33 54.98 268.33 54.98 269.33 54.98 270.33 54.98 271.33 54.98 272.33 54.98 273.33 54.98 274.33 54.98 275.33 54.98 276.33 54.98
19 May 2008 237.03 54.66 238.03 54.66 239.03 54.66 240.03 54.66 241.03 54.66 242.03 54.66 243.03 54.66 244.03 54.66 245.03 54.66 246.03 54.66 247.03 54.66 248.03 54.66 249.03 54.66 250.03 54.66 251.03 54.66 252.03 54.66 253.03 54.66 254.03 54.66 255.03 54.66 256.03 54.66 257.03 54.66 258.03 54.66 259.03 54.66 260.03 54.66 261.03 54.66 262.03 54.66 263.03 54.66 264.03 54.66 265.03 54.66 266.03 54.66 267.03 54.66 268.03 54.66 269.03 54.66 270.03 54.66 271.03 54.66 272.03 54.66 273.03 54.66 274.03 54.66 275.03 54.66 276.03 54.66
20 May 2008 236.53 54.53 237.53 54.53 238.53 54.53 239.53 54.53 240.53 54.53 241.53 54.53 242.53 54.53 243.53 54.53 244.53 54.53 245.53 54.53 246.53 54.53 247.53 54.53 248.53 54.53 249.53 54.53 250.53 54.53 251.53 54.53 252.53 54.53 253.53 54.53 254.53 54.53 255.53 54.53 256.53 54.53 257.53 54.53 258.53 54.53 259.53 54.53 260.53 54.53 261.53 54.53 262.53 54.53 263.53 54.53 264.53 54.53 265.53 54.53 266.53 54.53 267.53 54.53 268.53 54.53 269.53 54.53 270.53 54.53 271.53 54.53 272.53 54.53 273.53 54.53 274.53 54.53 275.53 54.53 276.53 54.53
21 May 2008 236.21 54.21 237.21 54.21 238.21 54.21 239.21 54.21 240.21 54.21 241.21 54.21 242.21 54.21 243.21 54.21 244.21 54.21 245.21 54.21 246.21 54.21 247.21 54.21 248.21 54.21 249.21 54.21 250.21 54.21 251.21 54.21 252.21 54.21 253.21 54.21 254.21 54.21 255.21 54.21 256.21 54.21 257.21 54.21 258.21 54.21 259.21 54.21 260.21 54.21 261.21 54.21 262.21 54.21 263.21 54.21 264.21 54.21 265.21 54.21 266.21 54.21 267.21 54.21 268.21 54.21 269.21 54.21 270.21 54.21 271.21 54.21 272.21 54.21 273.21 54.21 274.21 54.21 275.21 54.21 276.21 54.21
22 May 2008 235.88 54.10 236.88 54.10 237.88 54.10 238.88 54.10 239.88 54.10 240.88 54.10 241.88 54.10 242.88 54.10 243.88 54.10 244.88 54.10 245.88 54.10 246.88 54.10 247.88 54.10 248.88 54.10 249.88 54.10 250.88 54.10 251.88 54.10 252.88 54.10 253.88 54.10 254.88 54.10 255.88 54.10 256.88 54.10 257.88 54.10 258.88 54.10 259.88 54.10 260.88 54.10 261.88 54.10 262.88 54.10 263.88 54.10 264.88 54.10 265.88 54.10 266.88 54.10 267.88 54.10 268.88 54.10 269.88 54.10 270.88 54.10 271.88 54.10 272.88 54.10 273.88 54.10 274.88 54.10 275.88 54.10
23 May 2008 234.94 53.99 235.94 53.99 236.94 53.99 237.94 53.99 238.94 53.99 239.94 53.99 240.94 53.99 241.94 53.99 242.94 53.99 243.94 53.99 244.94 53.99 245.94 53.99 246.94 53.99 247.94 53.99 248.94 53.99 249.94 53.99 250.94 53.99 251.94 53.99 252.94 53.99 253.94 53.99 254.94 53.99 255.94 53.99 256.94 53.99 257.94 53.99 258.94 53.99 259.94 53.99 260.94 53.99 261.94 53.99 262.94 53.99 263.94 53.99 264.94 53.99 265.94 53.99 266.94 53.99 267.94 53.99 268.94 53.99 269.94 53.99 270.94 53.99 271.94 53.99 272.94 53.99 273.94 53.99 274.94 53.99 275.94 53.99
24 May 2008 234.58 53.69 235.58 53.69 236.58 53.69 237.58 53.69 238.58 53.69 239.58 53.69 240.58 53.69 241.58 53.69 242.58 53.69 243.58 53.69 244.58 53.69 245.58 53.69 246.58 53.69 247.58 53.69 248.58 53.69 249.58 53.69 250.58 53.69 251.58 53.69 252.58 53.69 253.58 53.69 254.58 53.69 255.58 53.69 256.58 53.69 257.58 53.69 258.58 53.69 259.58 53.69 260.58 53.69 261.58 53.69 262.58 53.69 263.58 53.69 264.58 53.69 265.58 53.69 266.58 53.69 267.58 53.69 268.58 53.69 269.58 53.69 270.58 53.69 271.58 53.69 272.58 53.69 273.58 53.69 274.58 53.69 275.58 53.69
25 May 2008 234.20 53.61 235.20 53.61 236.20 53.61 237.20 53.61 238.20 53.61 239.20 53.61 240.20 53.61 241.20 53.61 242.20 53.61 243.20 53.61 244.20 53.61 245.20 53.61 246.20 53.61 247.20 53.61 248.20 53.61 249.20 53.61 250.20 53.61 251.20 53.61 252.20 53.61 253.20 53.61 254.20 53.61 255.20 53.61 256.20 53.61 257.20 53.61 258.20 53.61 259.20 53.61 260.20 53.61 261.20 53.61 262.20 53.61 263.20 53.61 264.20 53.61 265.20 53.61 266.20 53.61 267.20 53.61 268.20 53.61 269.20 53.61 270.20 53.61 271.20 53.61 272.20 53.61 273.20 53.61 274.20 53.61 275.20 53.61
26 May 2008 232.91 53.55 233.91 53.55 234.91 53.55 235.91 53.55 236.91 53.55 237.91 53.55 238.91 53.55 239.91 53.55 240.91 53.55 241.91 53.55 242.91 53.55 243.91 53.55 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55 259.91 53.55 260.91 53.55 261.91 53.55 262.91 53.55 263.91 53.55 264.91 53.55 265.91 53.55 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55
27 May 2008 232.50 53.50 233.50 53.50 234.50 53.50 235.50 53.50 236.50 53.50 237.50 53.50 238.50 53.50 239.50 53.50 240.50 53.50 241.50 53.50 242.50 53.50 243.50 53.50 244.50 53.50 245.50 53.50 246.50 53.50 247.50 53.50 248.50 53.50 249.50 53.50 250.50 53.50 251.50 53.50 252.50 53.50 253.50 53.50 254.50 53.50 255.50 53.50 256.50 53.50 257.50 53.50 258.50 53.50 259.50 53.50 260.50 53.50 261.50 53.50 262.50 53.50 263.50 53.50 264.50 53.50 265.50 53.50 266.50 53.50 267.50 53.50 268.50 53.50 269.50 53.50 270.50 53.50 271.50 53.50 272.50 53.50 273.50 53.50 274.50 53.50 275.50 53.50
28 May 2008 232.07 53.45 233.07 53.45 234.07 53.45 235.07 53.45 236.07 53.45 237.07 53.45 238.07 53.45 239.07 53.45 240.07 53.45 241.07 53.45 242.07 53.45 243.07 53.45 244.07 53.45 245.07 53.45 246.07 53.45 247.07 53.45 248.07 53.45 249.07 53.45 250.07 53.45 251.07 53.45 252.07 53.45 253.07 53.45 254.07 53.45 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45 262.07 53.45 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45
29 May 2008 230.41 53.42 231.41 53.42 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42
30 May 2008 229.93 53.41 230.93 53.41 231.93 53.41 232.93 53.41 233.93 53.41 234.93 53.41 235.93 53.41 236.93 53.41 237.93 53.41 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41
31 May 2008 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40
01 Jun 2008 227.22 53.19 228.22 53.19 229.22 53.19 230.22 53.19 231.22 53.19 232.22 53.19 233.22 53.19 234.22 53.19 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19
02 Jun 2008 226.66 53.20 227.66 53.20 228.66 53.20 229.66 53.20 230.66 53.20 231.66 53.20 232.66 53.20 233.66 53.20 234.66 53.20 235.66 53.20 236.66 53.20 237.66 53.20 238.66 53.20 239.66 53.20 240.66 53.20 241.66 53.20 242.66 53.20 243.66 53.20 244.66 53.20 245.66 53.20 246.66 53.20 247.66 53.20 248.66 53.20 249.66 53.20 250.66 53.20 251.66 53.20 252.66 53.20 253.66 53.20 254.66 53.20 255.66 53.20 256.66 53.20 257.66 53.20 258.66 53.20 259.66 53.20 260.66 53.20 261.66 53.20 262.66 53.20 263.66 53.20 264.66 53.20 265.66 53.20 266.66 53.20 267.66 53.20 268.66 53.20 269.66 53.20 270.66 53.20 271.66 53.20 272.66 53.20 273.66 53.20 274.66 53.20
03 Jun 2008 226.07 53.21 227.07 53.21 228.07 53.21 229.07 53.21 230.07 53.21 231.07 53.21 232.07 53.21 233.07 53.21 234.07 53.21 235.07 53.21 236.07 53.21 237.07 53.21 238.07 53.21 239.07 53.21 240.07 53.21 241.07 53.21 242.07 53.21 243.07 53.21 244.07 53.21 245.07 53.21 246.07 53.21 247.07 53.21 248.07 53.21 249.07 53.21 250.07 53.21 251.07 53.21 252.07 53.21 253.07 53.21 254.07 53.21 255.07 53.21 256.07 53.21 257.07 53.21 258.07 53.21 259.07 53.21 260.07 53.21 261.07 53.21 262.07 53.21 263.07 53.21 264.07 53.21 265.07 53.21 266.07 53.21 267.07 53.21 268.07 53.21 269.07 53.21 270.07 53.21 271.07 53.21 272.07 53.21 273.07 53.21 274.07 53.21
04 Jun 2008 225.44 53.22 226.44 53.22 227.44 53.22 228.44 53.22 229.44 53.22 230.44 53.22 231.44 53.22 232.44 53.22 233.44 53.22 234.44 53.22 235.44 53.22 236.44 53.22 237.44 53.22 238.44 53.22 239.44 53.22 240.44 53.22 241.44 53.22 242.44 53.22 243.44 53.22 244.44 53.22 245.44 53.22 246.44 53.22 247.44 53.22 248.44 53.22 249.44 53.22 250.44 53.22 251.44 53.22 252.44 53.22 253.44 53.22 254.44 53.22 255.44 53.22 256.44 53.22 257.44 53.22 258.44 53.22 259.44 53.22 260.44 53.22 261.44 53.22 262.44 53.22 263.44 53.22 264.44 53.22 265.44 53.22 266.44 53.22 267.44 53.22 268.44 53.22 269.44 53.22 270.44 53.22 271.44 53.22 272.44 53.22 273.44 53.22
05 Jun 2008 222.39 53.24 223.39 53.24 224.39 53.24 225.39 53.24 226.39 53.24 227.39 53.24 228.39 53.24 229.39 53.24 230.39 53.24 231.39 53.24 232.39 53.24 233.39 53.24 234.39 53.24 235.39 53.24 236.39 53.24 237.39 53.24 238.39 53.24 239.39 53.24 240.39 53.24 241.39 53.24 242.39 53.24 243.39 53.24 244.39 53.24 245.39 53.24 246.39 53.24 247.39 53.24 248.39 53.24 249.39 53.24 250.39 53.24 251.39 53.24 252.39 53.24 253.39 53.24 254.39 53.24 255.39 53.24 256.39 53.24 257.39 53.24 258.39 53.24 259.39 53.24 260.39 53.24 261.39 53.24 262.39 53.24 263.39 53.24 264.39 53.24 265.39 53.24 266.39 53.24 267.39 53.24 268.39 53.24 269.39 53.24 270.39 53.24 271.39 53.24 272.39 53.24 273.39 53.24 274.39 53.24 275.39 53.24
06 Jun 2008 221.68 53.06 222.68 53.06 223.68 53.06 224.68 53.06 225.68 53.06 226.68 53.06 227.68 53.06 228.68 53.06 229.68 53.06 230.68 53.06 231.68 53.06 232.68 53.06 233.68 53.06 234.68 53.06 235.68 53.06 236.68 53.06 237.68 53.06 238.68 53.06 239.68 53.06 240.68 53.06 241.68 53.06 242.68 53.06 243.68 53.06 244.68 53.06 245.68 53.06 246.68 53.06 247.68 53.06 248.68 53.06 249.68 53.06 250.68 53.06 251.68 53.06 252.68 53.06 253.68 53.06 254.68 53.06 255.68 53.06 256.68 53.06 257.68 53.06 258.68 53.06 259.68 53.06 260.68 53.06 261.68 53.06 262.68 53.06 263.68 53.06 264.68 53.06 265.68 53.06 266.68 53.06 267.68 53.06 268.68 53.06 269.68 53.06 270.68 53.06 271.68 53.06 272.68 53.06 273.68 53.06 274.68 53.06
07 Jun 2008 220.92 53.07 221.92 53.07 222.92 53.07 223.92 53.07 224.92 53.07 225.92 53.07 226.92 53.07 227.92 53.07 228.92 53.07 229.92 53.07 230.92 53.07 231.92 53.07 232.92 53.07 233.92 53.07 234.92 53.07 235.92 53.07 236.92 53.07 237.92 53.07 238.92 53.07 239.92 53.07 240.92 53.07 241.92 53.07 242.92 53.07 243.92 53.07 244.92 53.07 245.92 53.07 246.92 53.07 247.92 53.07 248.92 53.07 249.92 53.07 250.92 53.07 251.92 53.07 252.92 53.07 253.92 53.07 254.92 53.07 255.92 53.07 256.92 53.07 257.92 53.07 258.92 53.07 259.92 53.07 260.92 53.07 261.92 53.07 262.92 53.07 263.92 53.07 264.92 53.07 265.92 53.07 266.92 53.07 267.92 53.07 268.92 53.07 269.92 53.07 270.92 53.07 271.92 53.07 272.92 53.07 273.92 53.07
08 Jun 2008 216.94 53.08 217.94 53.08 218.94 53.08 219.94 53.08 220.94 53.08 221.94 53.08 222.94 53.08 223.94 53.08 224.94 53.08 225.94 53.08 226.94 53.08 227.94 53.08 228.94 53.08 229.94 53.08 230.94 53.08 231.94 53.08 232.94 53.08 233.94 53.08 234.94 53.08 235.94 53.08 236.94 53.08 237.94 53.08 238.94 53.08 239.94 53.08 240.94 53.08 241.94 53.08 242.94 53.08 243.94 53.08 244.94 53.08 245.94 53.08 246.94 53.08 247.94 53.08 248.94 53.08 249.94 53.08 250.94 53.08 251.94 53.08 252.94 53.08 253.94 53.08 254.94 53.08 255.94 53.08 256.94 53.08 257.94 53.08 258.94 53.08 259.94 53.08 260.94 53.08 261.94 53.08 262.94 53.08 263.94 53.08 264.94 53.08 265.94 53.08 266.94 53.08 267.94 53.08 268.94 53.08 269.94 53.08 270.94 53.08 271.94 53.08 272.94 53.08 273.94 53.08 274.94 53.08 275.94 53.08 276.94 53.08
09 Jun 2008 216.06 53.09 217.06 53.09 218.06 53.09 219.06 53.09 220.06 53.09 221.06 53.09 222.06 53.09 223.06 53.09 224.06 53.09 225.06 53.09 226.06 53.09 227.06 53.09 228.06 53.09 229.06 53.09 230.06 53.09 231.06 53.09 232.06 53.09 233.06 53.09 234.06 53.09 235.06 53.09 236.06 53.09 237.06 51.90 238.06 52.04 239.06 52.18 240.06 52.31 241.06 52.44 242.06 52.57 243.06 52.69 244.06 52.81 245.06 52.92 246.06 53.03 247.06 53.09 248.06 53.09 249.06 53.09 250.06 53.09 251.06 53.09 252.06 53.09 253.06 53.09 254.06 53.09 255.06 53.09 256.06 53.09 257.06 53.09 258.06 53.09 259.06 53.09 260.06 53.09 261.06 53.09 262.06 53.09 263.06 53.09 264.06 53.09 265.06 53.09 266.06 53.09 267.06 53.09 268.06 53.09 269.06 53.09 270.06 53.09 271.06 53.09 272.06 53.09 273.06 53.09 274.06 53.09 275.06 53.09
10 Jun 2008 215.12 53.09 216.12 53.09 217.12 53.09 218.12 53.09 219.12 53.09 220.12 53.09 221.12 53.09 222.12 53.09 223.12 53.09 224.12 53.09 225.12 53.09 226.12 53.09 227.12 53.09 228.12 53.09 229.12 53.09 230.12 53.09 231.12 53.09 232.12 53.09 233.12 53.09 234.12 53.09 235.12 53.09 236.12 53.09 237.12 53.09 238.12 53.09 239.12 53.09 240.12 53.09 241.12 53.09 242.12 53.09 243.12 53.09 244.12 53.09 245.12 53.09 246.12 53.09 247.12 53.09 248.12 53.09 249.12 53.09 250.12 53.09 251.12 53.09 252.12 53.09 253.12 53.09 254.12 53.09 255.12 53.09 256.12 53.09 257.12 53.09 258.12 53.09 259.12 53.09 260.12 53.09 261.12 53.09 262.12 53.09 263.12 53.09 264.12 53.09 265.12 53.09 266.12 53.09 267.12 53.09 268.12 53.09 269.12 53.09 270.12 53.09 271.12 53.09 272.12 53.09 273.12 53.09 274.12 53.09 275.12 53.09
11 Jun 2008 214.10 52.89 215.10 52.89 216.10 52.89 217.10 52.89 218.10 52.89 219.10 52.89 220.10 52.89 221.10 52.89 222.10 52.89 223.10 52.89 224.10 52.89 225.10 52.89 226.10 52.89 227.10 52.89 228.10 52.89 229.10 52.89 230.10 52.89 231.10 52.89 232.10 52.89 233.10 52.89 234.10 52.89 235.10 52.89 236.10 52.89 237.10 52.89 238.10 52.89 239.10 52.89 240.10 52.89 241.10 52.89 242.10 52.89 243.10 52.89 244.10 52.89 245.10 52.89 246.10 52.89 247.10 52.89 248.10 52.89 249.10 52.89 250.10 52.89 251.10 52.89 252.10 52.89 253.10 52.89 254.10 52.89 255.10 52.89 256.10 52.89 257.10 52.89 258.10 52.89 259.10 52.89 260.10 52.89 261.10 52.89 262.10 52.89 263.10 52.89 264.10 52.89 265.10 52.89 266.10 52.89 267.10 52.89 268.10 52.89 269.10 52.89 270.10 52.89 271.10 52.89 272.10 52.89 273.10 52.89 274.10 52.89
12 Jun 2008 212.99 52.88 213.99 52.88 214.99 52.88 215.99 52.88 216.99 52.88 217.99 52.88 218.99 52.88 219.99 52.88 220.99 52.88 221.99 52.88 222.99 52.88 223.99 52.88 224.99 52.88 225.99 52.88 226.99 52.88 227.99 52.88 228.99 52.88 229.99 52.88 230.99 52.88 231.99 52.88 232.99 52.88 233.99 52.88 234.99 52.88 235.99 52.88 236.99 52.88 237.99 52.88 238.99 52.88 239.99 52.88 240.99 52.88 241.99 52.88 242.99 52.88 243.99 52.88 244.99 52.88 245.99 52.88 246.99 52.88 247.99 52.88 248.99 52.88 249.99 52.88 250.99 52.88 251.99 52.88 252.99 52.88 253.99 52.88 254.99 52.88 255.99 52.88 256.99 52.88 257.99 52.88 258.99 52.88 259.99 52.88 260.99 52.88 261.99 52.88 262.99 52.88 263.99 52.88 264.99 52.88 265.99 52.88 266.99 52.88 267.99 52.88 268.99 52.88 269.99 52.88 270.99 52.88 271.99 52.88
13 Jun 2008 211.79 52.67 212.79 52.67 213.79 52.67 214.79 52.67 215.79 52.67 216.79 52.67 217.79 52.67 218.79 52.67 219.79 52.67 220.79 52.67 221.79 52.67 222.79 52.67 223.79 52.67 224.79 52.67 225.79 52.67 226.79 52.67 227.79 52.67 228.79 52.67 229.79 52.67 230.79 52.67 231.79 52.67 232.79 52.67 233.79 52.67 234.79 52.67 235.79 52.67 236.79 52.67 237.79 52.67 238.79 52.67 239.79 52.67 240.79 52.67 241.79 52.67 242.79 52.67 243.79 52.67 244.79 52.67 245.79 52.67 246.79 52.67 247.79 52.67 248.79 52.67 249.79 52.67 250.79 52.67 251.79 52.67 252.79 52.67 253.79 52.67 254.79 52.67 255.79 52.67 256.79 52.67 257.79 52.67 258.79 52.67 259.79 52.67 260.79 52.67 261.79 52.67 262.79 52.67 263.79 52.67 264.79 52.67 265.79 52.67 266.79 52.67 267.79 52.67 268.79 52.67 269.79 52.67 270.79 52.67 271.79 52.67
14 Jun 2008 210.48 52.66 211.48 52.66 212.48 52.66 213.48 52.66 214.48 52.66 215.48 52.66 216.48 52.66 217.48 52.66 218.48 52.66 219.48 52.66 220.48 52.66 221.48 52.66 222.48 52.66 223.48 52.66 224.48 52.66 225.48 52.66 226.48 52.66 227.48 52.66 228.48 52.66 229.48 52.66 230.48 52.66 231.48 52.66 232.48 52.66 233.48 52.66 234.48 52.66 235.48 52.66 236.48 52.66 237.48 52.66 238.48 52.66 239.48 52.66 240.48 52.66 241.48 52.66 242.48 52.66 243.48 52.66 244.48 52.66 245.48 52.66 246.48 52.66 247.48 52.66 248.48 52.66 249.48 52.66 250.48 52.66 251.48 52.66 252.48 52.66 253.48 52.66 254.48 52.66 255.48 52.66 256.48 52.66 257.48 52.66 258.48 52.66 259.48 52.66 260.48 52.66 261.48 52.66 262.48 52.66 263.48 52.66 264.48 52.66 265.48 52.66 266.48 52.66 267.48 52.66 268.48 52.66 269.48 52.66 270.48 52.66
15 Jun 2008 209.05 52.64 210.05 52.64 211.05 52.64 212.05 52.64 213.05 52.64 214.05 52.64 215.05 52.64 216.05 52.64 217.05 52.64 218.05 52.64 219.05 52.64 220.05 52.64 221.05 52.64 222.05 52.64 223.05 52.64 224.05 52.64 225.05 52.64 226.05 52.64 227.05 52.64 228.05 52.64 229.05 52.64 230.05 52.64 231.05 52.64 232.05 52.64 233.05 52.64 234.05 52.64 235.05 52.64 236.05 52.64 237.05 52.64 238.05 52.64 239.05 52.64 240.05 52.64 241.05 52.64 242.05 52.64 243.05 52.64 244.05 52.64 245.05 52.64 246.05 52.64 247.05 52.64 248.05 52.64 249.05 52.64 250.05 52.64 251.05 52.64 252.05 52.64 253.05 52.64 254.05 52.64 255.05 52.64 256.05 52.64 257.05 52.64 258.05 52.64 259.05 52.64 260.05 52.64 261.05 52.64 262.05 52.64 263.05 52.64 264.05 52.64 265.05 52.64 266.05 52.64 267.05 52.64 268.05 52.64
16 Jun 2008 207.48 52.42 208.48 52.42 209.48 52.42 210.48 52.42 211.48 52.42 212.48 52.42 213.48 52.42 214.48 52.42 215.48 52.42 216.48 52.42 217.48 52.42 218.48 52.42 219.48 52.42 220.48 52.42 221.48 52.42 222.48 52.42 223.48 52.42 224.48 52.42 225.48 52.42 226.48 52.42 227.48 52.42 228.48 52.42 229.48 52.42 230.48 52.42 231.48 52.42 232.48 52.42 233.48 52.42 234.48 52.42 235.48 52.42 236.48 52.42 237.48 52.42 238.48 52.42 239.48 52.42 240.48 52.42 241.48 52.42 242.48 52.42 243.48 52.42 244.48 52.42 245.48 52.42 246.48 52.42 247.48 52.42 248.48 52.42 249.48 52.42 250.48 52.42 251.48 52.42 252.48 52.42 253.48 52.42 254.48 52.42 255.48 52.42 256.48 52.42 257.48 52.42 258.48 52.42 259.48 52.42 260.48 52.42 261.48 52.42 262.48 52.42 263.48 52.42 264.48 52.42 265.48 52.42 266.48 52.42 267.48 52.42
17 Jun 2008 205.75 52.41 206.75 52.41 207.75 52.41 208.75 52.41 209.75 52.41 210.75 52.41 211.75 52.41 212.75 52.41 213.75 52.41 214.75 52.41 215.75 52.41 216.75 52.41 217.75 52.41 218.75 52.41 219.75 52.41 220.75 52.41 221.75 52.41 222.75 52.41 223.75 52.41 224.75 52.41 225.75 52.41 226.75 52.41 227.75 52.41 228.75 52.41 229.75 52.41 230.75 52.41 231.75 52.41 232.75 52.41 233.75 52.41 234.75 52.41 235.75 52.41 236.75 52.41 237.75 52.41 238.75 52.41 239.75 52.41 240.75 52.41 241.75 52.41 242.75 52.41 243.75 52.41 244.75 52.41 245.75 52.41 246.75 52.41 247.75 52.41 248.75 52.41 249.75 52.41 250.75 52.41 251.75 52.41 252.75 52.41 253.75 52.41 254.75 52.41 255.75 52.41 256.75 52.41 257.75 52.41 258.75 52.41 259.75 52.41 260.75 52.41 261.75 52.41 262.75 52.41 263.75 52.41 264.75 52.41 265.75 52.41
18 Jun 2008 203.83 52.20 204.83 52.20 205.83 52.20 206.83 52.20 207.83 52.20 208.83 52.20 209.83 52.20 210.83 52.20 211.83 52.20 212.83 52.20 213.83 52.20 214.83 52.20 215.83 52.20 216.83 52.20 217.83 52.20 218.83 52.20 219.83 52.20 220.83 52.20 221.83 52.20 222.83 52.20 223.83 52.20 224.83 52.20 225.83 52.20 226.83 52.20 227.83 52.20 228.83 52.20 229.83 52.20 230.83 52.20 231.83 52.20 232.83 52.20 233.83 52.20 234.83 52.20 235.83 52.20 236.83 52.20 237.83 52.20 238.83 52.20 239.83 52.20 240.83 52.20 241.83 52.20 242.83 52.20 243.83 52.20 244.83 52.20 245.83 52.20 246.83 52.20 247.83 52.20 248.83 52.20 249.83 52.20 250.83 52.20 251.83 52.20 252.83 52.20 253.83 52.20 254.83 52.20 255.83 52.20 256.83 52.20 257.83 52.20 258.83 52.20 259.83 52.20 260.83 52.20 261.83 52.20 262.83 52.20 263.83 52.20
19 Jun 2008 201.71 52.19 202.71 52.19 203.71 52.19 204.71 52.19 205.71 52.19 206.71 52.19 207.71 52.19 208.71 52.19 209.71 52.19 210.71 52.19 211.71 52.19 212.71 52.19 213.71 52.19 214.71 52.19 215.71 52.19 216.71 52.19 217.71 52.19 218.71 52.19 219.71 52.19 220.71 52.19 221.71 52.19 222.71 52.19 223.71 52.19 224.71 52.19 225.71 52.19 226.71 52.19 227.71 52.19 228.71 52.19 229.71 52.19 230.71 52.19 231.71 52.19 232.71 52.19 233.71 52.19 234.71 52.19 235.71 52.19 236.71 52.19 237.71 52.19 238.71 52.19 239.71 52.19 240.71 52.19 241.71 52.19 242.71 52.19 243.71 52.19 244.71 52.19 245.71 52.19 246.71 52.19 247.71 52.19 248.71 52.19 249.71 52.19 250.71 52.19 251.71 52.19 252.71 52.19 253.71 52.19 254.71 52.19 255.71 52.19 256.71 52.19 257.71 52.19 258.71 52.19 259.71 52.19 260.71 52.19 261.71 52.19
20 Jun 2008 199.34 52.00 200.34 52.00 201.34 52.00 202.34 52.00 203.34 52.00 204.34 52.00 205.34 52.00 206.34 52.00 207.34 52.00 208.34 52.00 209.34 52.00 210.34 52.00 211.34 52.00 212.34 52.00 213.34 52.00 214.34 52.00 215.34 52.00 216.34 52.00 217.34 52.00 218.34 52.00 219.34 52.00 220.34 52.00 221.34 52.00 222.34 52.00 223.34 52.00 224.34 52.00 225.34 52.00 226.34 52.00 227.34 52.00 228.34 52.00 229.34 52.00 230.34 52.00 231.34 52.00 232.34 52.00 233.34 52.00 234.34 52.00 235.34 52.00 236.34 52.00 237.34 52.00 238.34 52.00 239.34 52.00 240.34 52.00 241.34 52.00 242.34 52.00 243.34 52.00 244.34 52.00 245.34 52.00 246.34 52.00 247.34 52.00 248.34 52.00 249.34 52.00 250.34 52.00 251.34 52.00 252.34 52.00 253.34 52.00 254.34 52.00 255.34 52.00 256.34 52.00 257.34 52.00 258.34 52.00 259.34 52.00
21 Jun 2008 196.69 52.01 197.69 52.01 198.69 52.01 199.69 52.01 200.69 52.01 201.69 52.01 202.69 52.01 203.69 52.01 204.69 52.01 205.69 52.01 206.69 52.01 207.69 52.01 208.69 52.01 209.69 52.01 210.69 52.01 211.69 52.01 212.69 52.01 213.69 52.01 214.69 52.01 215.69 52.01 216.69 52.01 217.69 52.01 218.69 52.01 219.69 52.01 220.69 52.01 221.69 52.01 222.69 52.01 223.69 52.01 224.69 52.01 225.69 52.01 226.69 52.01 227.69 52.01 228.69 52.01 229.69 52.01 230.69 52.01 231.69 52.01 232.69 52.01 233.69 52.01 234.69 52.01 235.69 52.01 236.69 52.01 237.69 52.01 238.69 52.01 239.69 52.01 240.69 52.01 241.69 52.01 242.69 52.01 243.69 52.01 244.69 52.01 245.69 52.01 246.69 52.01 247.69 52.01 248.69 52.01 249.69 52.01 250.69 52.01 251.69 52.01 252.69 52.01 253.69 52.01 254.69 52.01 255.69 52.01
22 Jun 2008 193.73 51.83 194.73 51.83 195.73 51.83 196.73 51.83 197.73 51.83 198.73 51.83 199.73 51.83 200.73 51.83 201.73 51.83 202.73 51.83 203.73 51.83 204.73 51.83 205.73 51.83 206.73 51.83 207.73 51.83 208.73 51.83 209.73 51.83 210.73 51.83 211.73 51.83 212.73 51.83 213.73 51.83 214.73 51.83 215.73 51.83 216.73 51.83 217.73 51.83 218.73 51.83 219.73 51.83 220.73 51.83 221.73 51.83 222.73 51.83 223.73 51.83 224.73 51.83 225.73 51.83 226.73 51.83 227.73 51.83 228.73 51.83 229.73 51.83 230.73 51.83 231.73 51.83 232.73 51.83 233.73 51.83 234.73 51.83 235.73 51.83 236.73 51.83 237.73 51.83 238.73 51.83 239.73 51.83 240.73 51.83 241.73 51.83 242.73 51.83 243.73 51.83 244.73 51.83 245.73 51.83 246.73 51.83 247.73 51.83 248.73 51.83 249.73 51.83 250.73 51.83 251.73 51.83 252.73 51.83
23 Jun 2008 190.40 51.86 191.40 51.86 192.40 51.86 193.40 51.86 194.40 51.86 195.40 51.86 196.40 51.86 197.40 51.86 198.40 51.86 199.40 51.86 200.40 51.86 201.40 51.86 202.40 51.86 203.40 51.86 204.40 51.86 205.40 51.86 206.40 51.86 207.40 51.86 208.40 51.86 209.40 51.86 210.40 51.86 211.40 51.86 212.40 51.86 213.40 51.86 214.40 51.86 215.40 51.86 216.40 51.86 217.40 51.86 218.40 51.86 219.40 51.86 220.40 51.86 221.40 51.86 222.40 51.86 223.40 51.86 224.40 51.86 225.40 51.86 226.40 51.86 227.40 51.86 228.40 51.86 229.40 51.86 230.40 51.86 231.40 51.86 232.40 51.86 233.40 51.86 234.40 51.86 235.40 51.86 236.40 51.86 237.40 51.86 238.40 51.86 239.40 51.86 240.40 51.86 241.40 51.86 242.40 51.86 243.40 51.86 244.40 51.86 245.40 51.86 246.40 51.86 247.40 51.86 248.40 51.86 249.40 51.86
24 Jun 2008 186.67 51.90 187.67 51.90 188.67 51.90 189.67 51.90 190.67 51.90 191.67 51.90 192.67 51.90 193.67 51.90 194.67 51.90 195.67 51.90 196.67 51.90 197.67 51.90 198.67 51.90 199.67 51.90 200.67 51.90 201.67 51.90 202.67 51.90 203.67 51.90 204.67 51.90 205.67 51.90 206.67 51.90 207.67 51.90 208.67 51.90 209.67 51.90 210.67 51.90 211.67 51.90 212.67 51.90 213.67 51.90 214.67 51.90 215.67 51.90 216.67 51.90 217.67 51.90 218.67 51.90 219.67 51.90 220.67 51.90 221.67 51.90 222.67 51.90 223.67 51.90 224.67 51.90 225.67 51.90 226.67 51.90 227.67 51.90 228.67 51.90 229.67 51.90 230.67 51.90 231.67 51.90 232.67 51.90 233.67 51.90 234.67 51.90 235.67 51.90 236.67 51.90 237.67 51.90 238.67 51.90 239.67 51.90 240.67 51.90 241.67 51.90 242.67 51.90 243.67 51.90 244.67 51.90 245.67 51.90 246.67 51.90
25 Jun 2008 182.49 51.75 183.49 51.75 184.49 51.75 185.49 51.75 186.49 51.75 187.49 51.75 188.49 51.75 189.49 51.75 190.49 51.75 191.49 51.75 192.49 51.75 193.49 51.75 194.49 51.75 195.49 51.75 196.49 51.75 197.49 51.75 198.49 51.75 199.49 51.75 200.49 51.75 201.49 51.75 202.49 51.75 203.49 51.75 204.49 51.75 205.49 51.75 206.49 51.75 207.49 51.75 208.49 51.75 209.49 51.75 210.49 51.75 211.49 51.75 212.49 51.75 213.49 51.75 214.49 51.75 215.49 51.75 216.49 51.75 217.49 51.75 218.49 51.75 219.49 51.75 220.49 51.75 221.49 51.75 222.49 51.75 223.49 51.75 224.49 51.75 225.49 51.75 226.49 51.75 227.49 51.75 228.49 51.75 229.49 51.75 230.49 51.75 231.49 51.75 232.49 51.75 233.49 51.75 234.49 51.75 235.49 51.75 236.49 51.75 237.49 51.75 238.49 51.75 239.49 51.75 240.49 51.75 241.49 51.75 242.49 51.75
26 Jun 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 228.00 51.82 229.00 51.82 230.00 51.82 231.00 51.82 232.00 51.82 233.00 51.82 234.00 51.82 235.00 51.82 236.00 51.82 237.00 51.82 177.81 51.82 178.81 51.82 179.81 51.82
27 Jun 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 221.00 51.89 222.00 51.89 223.00 51.89 224.00 51.89 225.00 51.89 226.00 51.89 227.00 51.89 228.00 51.89 229.00 51.89 230.00 51.89 231.00 51.89 232.00 51.89 172.63 51.89 173.63 51.89 174.63 51.89 175.63 51.89 176.63 51.89 177.63 51.89 178.63 51.89 179.63 51.89
28 Jun 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79 225.00 51.79 226.00 51.79 166.95 51.79 167.95 51.79 168.95 51.79 169.95 51.79 170.95 51.79 171.95 51.79 172.95 51.79 173.95 51.79 174.95 51.79 175.95 51.79 176.95 51.79 177.95 51.79 178.95 51.79 179.95 51.79
29 Jun 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 160.82 51.89 161.82 51.89 162.82 51.89 163.82 51.89 164.82 51.89 165.82 51.89 166.82 51.89 167.82 51.89 168.82 51.89 169.82 51.89 170.82 51.89 171.82 51.89 172.82 51.89 173.82 51.89 174.82 51.89 175.82 51.89 176.82 51.89 177.82 51.89 178.82 51.89 179.82 51.89
30 Jun 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 154.33 52.00 155.33 52.00 156.33 52.00 157.33 52.00 158.33 52.00 159.33 52.00 160.33 52.00 161.33 52.00 162.33 52.00 163.33 52.00 164.33 52.00 165.33 52.00 166.33 52.00 167.33 52.00 168.33 52.00 169.33 52.00 170.33 52.00 171.33 52.00 172.33 52.00 173.33 52.00 174.33 52.00 175.33 52.00 176.33 52.00 177.33 52.00 178.33 52.00 179.33 52.00
01 Jul 2008 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 147.62 52.13 148.62 52.13 149.62 52.13 150.62 52.13 151.62 52.13 152.62 52.13 153.62 52.13 154.62 52.13 155.62 52.13 156.62 52.13 157.62 52.13 158.62 52.13 159.62 52.13 160.62 52.13 161.62 52.13 162.62 52.13 163.62 52.13 164.62 52.13 165.62 52.13 166.62 52.13 167.62 52.13 168.62 52.13 169.62 52.13 170.62 52.13 171.62 52.13 172.62 52.13 173.62 52.13 174.62 52.13 175.62 52.13 176.62 52.13 177.62 52.13 178.62 52.13 179.62 52.13
02 Jul 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 140.86 52.25 141.86 52.25 142.86 52.25 143.86 52.25 144.86 52.25 145.86 52.25 146.86 52.25 147.86 52.25 148.86 52.25 149.86 52.25 150.86 52.25 151.86 52.25 152.86 52.25 153.86 52.25 154.86 52.25 155.86 52.25 156.86 52.25 157.86 52.25 158.86 52.25 159.86 52.25 160.86 52.25 161.86 52.25 162.86 52.25 163.86 52.25 164.86 52.25 165.86 52.25 166.86 52.25 167.86 52.25 168.86 52.25 169.86 52.25 170.86 52.25 171.86 52.25 172.86 52.25 173.86 52.25 174.86 52.25 175.86 52.25 176.86 52.25 177.86 52.25 178.86 52.25 179.86 52.25
03 Jul 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 142.25 52.58 143.25 52.58 144.25 52.58 145.25 52.58 146.25 52.58 147.25 52.58 148.25 52.58 149.25 52.58 150.25 52.58 151.25 52.58 152.25 52.58 153.25 52.58 154.25 52.58 155.25 52.58 156.25 52.58 157.25 52.58 158.25 52.58 159.25 52.58 160.25 52.58 161.25 52.58 162.25 52.58 163.25 52.58 164.25 52.58 165.25 52.58 166.25 52.58 167.25 52.58 168.25 52.58 169.25 52.58 170.25 52.58 171.25 52.58 172.25 52.58 173.25 52.58 174.25 52.58 175.25 52.58 176.25 52.58 177.25 52.58 178.25 52.58 179.25 52.58
04 Jul 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 144.93 52.69 145.93 52.69 146.93 52.69 147.93 52.69 148.93 52.69 149.93 52.69 150.93 52.69 151.93 52.69 152.93 52.69 153.93 52.69 154.93 52.69 155.93 52.69 156.93 52.69 157.93 52.69 158.93 52.69 159.93 52.69 160.93 52.69 161.93 52.69 162.93 52.69 163.93 52.69 164.93 52.69 165.93 52.69 166.93 52.69 167.93 52.69 168.93 52.69 169.93 52.69 170.93 52.69 171.93 52.69 172.93 52.69 173.93 52.69 174.93 52.69 175.93 52.69 176.93 52.69 177.93 52.69 178.93 52.69 179.93 52.69
05 Jul 2008 180.00 52.99 181.00 52.99 182.00 52.99 148.02 52.99 149.02 52.99 150.02 52.99 151.02 52.99 152.02 52.99 153.02 52.99 154.02 52.99 155.02 52.99 156.02 52.99 157.02 52.99 158.02 52.99 159.02 52.99 160.02 52.99 161.02 52.99 162.02 52.99 163.02 52.99 164.02 52.99 165.02 52.99 166.02 52.99 167.02 52.99 168.02 52.99 169.02 52.99 170.02 52.99 171.02 52.99 172.02 52.99 173.02 52.99 174.02 52.99 175.02 52.99 176.02 52.99 177.02 52.99 178.02 52.99 179.02 52.99
06 Jul 2008 151.60 53.26 152.60 53.26 153.60 53.26 154.60 53.26 155.60 53.26 156.60 53.26 157.60 53.26 158.60 53.26 159.60 53.26 160.60 53.26 161.60 53.26 162.60 53.26 163.60 53.26 164.60 53.26 165.60 53.26 166.60 53.26 167.60 53.26 168.60 53.26 169.60 53.26 170.60 53.26 171.60 53.26 172.60 53.26 173.60 53.26 174.60 53.26 175.60 53.26 176.60 53.26
07 Jul 2008 155.69 53.70 156.69 53.70 157.69 53.70 158.69 53.70 159.69 53.70 160.69 53.70 161.69 53.70 162.69 53.70 163.69 53.70 164.69 53.70 165.69 53.70 166.69 53.70 167.69 53.70 168.69 53.70 169.69 53.70 170.69 53.70 171.69 53.70
08 Jul 2008 107.28 01.21 108.28 01.12 109.28 01.03 160.28 53.91 161.28 53.91 162.28 53.91 163.28 53.91 164.28 53.91 165.28 53.91 166.28 53.91 167.28 53.91
09 Jul 2008 103.33 01.96 104.33 01.89 105.33 01.82 106.33 01.75 107.33 01.67 108.33 01.60 109.33 01.52 110.33 01.44 111.33 01.35 112.33 01.27
10 Jul 2008 099.82 08.38 100.82 08.34 101.82 08.29 102.82 08.04 103.82 07.99 104.82 07.73 105.82 07.67 106.82 07.61 107.82 07.55 108.82 07.29 109.82 07.22 110.82 07.15 111.82 06.88 112.82 06.80 113.82 06.73 114.82 06.65 115.82 06.57 116.82 06.29 117.82 06.21 118.82 06.12 119.82 06.03 120.82 05.95 121.82 05.65 122.82 05.56 123.82 05.47 124.82 05.37 125.82 05.27 126.82 05.18 127.82 04.88 128.82 04.77 129.82 04.67 130.82 04.56 131.82 04.46 132.82 04.35 133.82 04.24
11 Jul 2008 096.69 09.02 097.69 09.01 098.69 08.79 099.69 08.77 100.69 08.55 101.69 08.53 102.69 08.30 103.69 08.26 104.69 08.23 105.69 07.99 106.69 07.95 107.69 07.90 108.69 07.65 109.69 07.60 110.69 07.55 111.69 07.29 112.69 07.23 113.69 07.17 114.69 06.91 115.69 06.84 116.69 06.77 117.69 06.70 118.69 06.63 119.69 06.36 120.69 06.28 121.69 06.20 122.69 06.12 123.69 06.04 124.69 05.76 125.69 05.67 126.69 05.58 127.69 05.49 128.69 05.40 129.69 05.31 130.69 05.01 131.69 04.92 132.69 04.82 133.69 04.72 134.69 04.62 135.69 04.52 136.69 04.41 137.69 04.30 138.69 04.00 139.69 03.89 140.69 03.77 141.69 03.66 142.69 03.55 143.69 03.43 144.69 03.31 145.69 03.19 146.69 03.07 147.69 02.95 148.69 02.83 149.69 02.70
12 Jul 2008 093.90 09.41 094.90 09.25 095.90 09.08 096.90 09.11 097.90 08.92 098.90 08.94 099.90 08.75 100.90 08.55 101.90 08.55 102.90 08.34 103.90 08.33 104.90 08.32 105.90 08.10 106.90 08.08 107.90 07.85 108.90 07.82 109.90 07.79 110.90 07.56 111.90 07.52 112.90 07.48 113.90 07.23 114.90 07.18 115.90 07.13 116.90 07.08 117.90 06.83 118.90 06.77 119.90 06.71 120.90 06.65 121.90 06.38 122.90 06.32 123.90 06.25 124.90 06.18 125.90 06.10 126.90 05.83 127.90 05.75 128.90 05.67 129.90 05.59 130.90 05.51 131.90 05.42 132.90 05.14 133.90 05.05 134.90 04.96 135.90 04.86 136.90 04.77 137.90 04.67 138.90 04.58 139.90 04.28 140.90 04.17 141.90 04.07 142.90 03.97 143.90 03.86 144.90 03.75 145.90 03.64 146.90 03.53 147.90 03.42 148.90 03.30 149.90 03.19 150.90 03.07 151.90 02.75 152.90 02.63 153.90 02.50
13 Jul 2008 091.40 09.14 092.40 09.04 093.40 09.13 094.40 09.02 095.40 08.89 096.40 08.75 097.40 08.81 098.40 08.66 099.40 08.51 100.40 08.54 101.40 08.37 102.40 08.40 103.40 08.22 104.40 08.23 105.40 08.04 106.40 08.05 107.40 07.85 108.40 07.84 109.40 07.84 110.40 07.62 111.40 07.61 112.40 07.39 113.40 07.36 114.40 07.34 115.40 07.11 116.40 07.08 117.40 07.04 118.40 07.00 119.40 06.76 120.40 06.71 121.40 06.67 122.40 06.62 123.40 06.37 124.40 06.31 125.40 06.25 126.40 06.19 127.40 06.13 128.40 05.87 129.40 05.80 130.40 05.73 131.40 05.66 132.40 05.59 133.40 05.31 134.40 05.24 135.40 05.16 136.40 05.08 137.40 04.99 138.40 04.91 139.40 04.82 140.40 04.73 141.40 04.44 142.40 04.35 143.40 04.25 144.40 04.16 145.40 04.06 146.40 03.96 147.40 03.86 148.40 03.75 149.40 03.65 150.40 03.54 151.40 03.43
14 Jul 2008 089.16 08.41 090.16 08.40 091.16 08.37 092.16 08.32 093.16 08.27 094.16 08.20 095.16 08.11 096.16 08.22 097.16 08.12 098.16 08.01 099.16 07.89 100.16 07.96 101.16 07.83 102.16 07.89 103.16 07.74 104.16 07.78 105.16 07.62 106.16 07.46 107.16 07.48 108.16 07.51 109.16 07.32 110.16 07.34 111.16 07.14 112.16 07.15 113.16 07.15 114.16 06.94 115.16 06.93 116.16 06.92 117.16 06.71 118.16 06.69 119.16 06.66 120.16 06.44 121.16 06.41 122.16 06.38 123.16 06.34 124.16 06.10 125.16 06.06 126.16 06.02 127.16 05.97 128.16 05.93 129.16 05.67 130.16 05.62 131.16 05.56 132.16 05.51 133.16 05.44 134.16 05.18 135.16 05.12 136.16 05.05 137.16 04.98 138.16 04.91 139.16 04.83 140.16 04.76 141.16 04.68 142.16 04.40 143.16 04.31 144.16 04.23 145.16 04.14 146.16 04.05 147.16 03.96 148.16 03.87 149.16 03.78
15 Jul 2008 087.15 07.34 088.15 07.42 089.15 07.48 090.15 07.51 091.15 07.53 092.15 07.54 093.15 07.53 094.15 07.50 095.15 07.46 096.15 07.41 097.15 07.35 098.15 07.47 099.15 07.39 100.15 07.30 101.15 07.39 102.15 07.28 103.15 07.17 104.15 07.24 105.15 07.11 106.15 07.17 107.15 07.02 108.15 07.07 109.15 06.91 110.15 06.95 111.15 06.98 112.15 06.81 113.15 06.83 114.15 06.65 115.15 06.66 116.15 06.67 117.15 06.47 118.15 06.47 119.15 06.47 120.15 06.46 121.15 06.25 122.15 06.23 123.15 06.22 124.15 06.20 125.15 05.97 126.15 05.94 127.15 05.91 128.15 05.88 129.15 05.65 130.15 05.61 131.15 05.56 132.15 05.52 133.15 05.47 134.15 05.42 135.15 05.17 136.15 05.12 137.15 05.06 138.15 05.00 139.15 04.94 140.15 04.88 141.15 04.81 142.15 04.54 143.15 04.47 144.15 04.40 145.15 04.32 146.15 04.25 147.15 04.17
16 Jul 2008 085.34 05.92 086.34 05.89 087.34 06.03 088.34 06.14 089.34 06.24 090.34 06.31 091.34 06.37 092.34 06.41 093.34 06.43 094.34 06.44 095.34 06.44 096.34 06.42 097.34 06.38 098.34 06.54 099.34 06.49 100.34 06.42 101.34 06.55 102.34 06.47 103.34 06.37 104.34 06.47 105.34 06.37 106.34 06.45 107.34 06.33 108.34 06.40 109.34 06.27 110.34 06.32 111.34 06.18 112.34 06.22 113.34 06.27 114.34 06.10 115.34 06.13 116.34 06.16 117.34 05.98 118.34 06.00 119.34 06.02 120.34 05.83 121.34 05.83 122.34 05.83 123.34 05.83 124.34 05.63 125.34 05.62 126.34 05.61 127.34 05.59 128.34 05.57 129.34 05.35 130.34 05.33 131.34 05.30 132.34 05.27 133.34 05.23 134.34 05.00 135.34 04.96 136.34 04.92 137.34 04.87 138.34 04.83 139.34 04.78 140.34 04.73 141.34 04.47 142.34 04.41 143.34 04.35 144.34 04.29 145.34 04.23
17 Jul 2008 083.69 04.21 084.69 04.16 085.69 04.43 086.69 04.61 087.69 04.56 088.69 04.70 089.69 04.81 090.69 04.90 091.69 04.98 092.69 05.04 093.69 05.28 094.69 05.31 095.69 05.33 096.69 05.33 097.69 05.32 098.69 05.50 099.69 05.46 100.69 05.42 101.69 05.57 102.69 05.50 103.69 05.63 104.69 05.55 105.69 05.66 106.69 05.57 107.69 05.66 108.69 05.55 109.69 05.63 110.69 05.51 111.69 05.58 112.69 05.65 113.69 05.51 114.69 05.56 115.69 05.61 116.69 05.45 117.69 05.49 118.69 05.52 119.69 05.35 120.69 05.38 121.69 05.40 122.69 05.41 123.69 05.23 124.69 05.23 125.69 05.24 126.69 05.24 127.69 05.24 128.69 05.03 129.69 05.03 130.69 05.01 131.69 05.00 132.69 04.98 133.69 04.76 134.69 04.73 135.69 04.71 136.69 04.68 137.69 04.64 138.69 04.61 139.69 04.57 140.69 04.33 141.69 04.29 142.69 04.24 143.69 04.19
18 Jul 2008 082.19 04.30 083.19 04.26 084.19 04.22 085.19 04.18 086.19 04.13 087.19 04.09 088.19 04.04 089.19 03.78 090.19 03.83 091.19 03.93 092.19 04.01 093.19 04.27 094.19 04.32 095.19 04.36 096.19 04.38 097.19 04.60 098.19 04.60 099.19 04.78 100.19 04.76 101.19 04.73 102.19 04.89 103.19 04.84 104.19 04.98 105.19 04.91 106.19 05.04 107.19 04.96 108.19 05.07 109.19 05.17 110.19 05.06 111.19 05.15 112.19 05.04 113.19 05.12 114.19 05.19 115.19 05.05 116.19 05.11 117.19 05.17 118.19 05.22 119.19 05.07 120.19 05.11 121.19 05.15 122.19 04.98 123.19 05.01 124.19 05.03 125.19 05.05 126.19 05.07 127.19 04.88 128.19 04.89 129.19 04.90 130.19 04.90 131.19 04.90 132.19 04.69 133.19 04.69 134.19 04.67 135.19 04.66 136.19 04.64 137.19 04.62 138.19 04.60 139.19 04.37 140.19 04.35 141.19 04.31 142.19 04.28
19 Jul 2008 080.83 04.14 081.83 04.12 082.83 04.09 083.83 04.06 084.83 04.03 085.83 03.99 086.83 03.76 087.83 03.72 088.83 03.68 089.83 03.63 090.83 03.58 091.83 03.53 092.83 03.48 093.83 03.42 094.83 03.37 095.83 03.40 096.83 03.62 097.83 03.64 098.83 03.84 099.83 03.83 100.83 04.01 101.83 03.98 102.83 04.15 103.83 04.10 104.83 04.25 105.83 04.19 106.83 04.32 107.83 04.25 108.83 04.36 109.83 04.48 110.83 04.38 111.83 04.48 112.83 04.57 113.83 04.46 114.83 04.54 115.83 04.61 116.83 04.48 117.83 04.55 118.83 04.61 119.83 04.66 120.83 04.51 121.83 04.56 122.83 04.60 123.83 04.64 124.83 04.47 125.83 04.50 126.83 04.53 127.83 04.55 128.83 04.57 129.83 04.58 130.83 04.39 131.83 04.40 132.83 04.40 133.83 04.41 134.83 04.40 135.83 04.40 136.83 04.19 137.83 04.18 138.83 04.16 139.83 04.15 140.83 04.13
20 Jul 2008 079.58 04.16 080.58 04.15 081.58 04.14 082.58 04.12 083.58 04.10 084.58 03.88 085.58 03.85 086.58 03.82 087.58 03.79 088.58 03.76 089.58 03.72 090.58 03.68 091.58 03.64 092.58 03.59 093.58 03.55 094.58 03.50 095.58 03.44 096.58 03.39 097.58 03.33 098.58 03.27 099.58 03.24 100.58 03.23 101.58 03.41 102.58 03.38 103.58 03.54 104.58 03.70 105.58 03.65 106.58 03.79 107.58 03.92 108.58 03.85 109.58 03.97 110.58 04.08 111.58 03.99 112.58 04.10 113.58 04.19 114.58 04.08 115.58 04.17 116.58 04.25 117.58 04.32 118.58 04.20 119.58 04.26 120.58 04.32 121.58 04.38 122.58 04.23 123.58 04.28 124.58 04.32 125.58 04.36 126.58 04.40 127.58 04.43 128.58 04.26 129.58 04.29 130.58 04.31 131.58 04.32 132.58 04.34 133.58 04.35 134.58 04.16 135.58 04.16 136.58 04.16 137.58 04.16 138.58 04.16 139.58 04.15
21 Jul 2008 078.43 03.98 079.43 03.98 080.43 03.97 081.43 03.77 082.43 03.76 083.43 03.75 084.43 03.73 085.43 03.71 086.43 03.69 087.43 03.67 088.43 03.64 089.43 03.61 090.43 03.58 091.43 03.55 092.43 03.51 093.43 03.47 094.43 03.42 095.43 03.38 096.43 03.33 097.43 03.28 098.43 03.22 099.43 03.17 100.43 03.11 101.43 03.05 102.43 02.98 103.43 02.91 104.43 03.07 105.43 03.02 106.43 03.16 107.43 03.30 108.43 03.24 109.43 03.36 110.43 03.48 111.43 03.40 112.43 03.51 113.43 03.61 114.43 03.71 115.43 03.60 116.43 03.69 117.43 03.77 118.43 03.85 119.43 03.92 120.43 03.79 121.43 03.85 122.43 03.91 123.43 03.97 124.43 04.02 125.43 03.87 126.43 03.91 127.43 03.95 128.43 03.99 129.43 04.02 130.43 04.05 131.43 04.08 132.43 03.90 133.43 03.92 134.43 03.94 135.43 03.95 136.43 03.96 137.43 03.96 138.43 03.97
22 Jul 2008 077.37 04.01 078.37 03.82 079.37 03.82 080.37 03.83 081.37 03.83 082.37 03.82 083.37 03.82 084.37 03.81 085.37 03.79 086.37 03.78 087.37 03.76 088.37 03.74 089.37 03.72 090.37 03.69 091.37 03.66 092.37 03.63 093.37 03.59 094.37 03.56 095.37 03.52 096.37 03.47 097.37 03.43 098.37 03.38 099.37 03.33 100.37 03.27 101.37 03.22 102.37 03.16 103.37 03.09 104.37 03.03 105.37 02.96 106.37 02.89 107.37 02.99 108.37 02.92 109.37 03.05 110.37 03.17 111.37 03.29 112.37 03.20 113.37 03.31 114.37 03.41 115.37 03.51 116.37 03.60 117.37 03.49 118.37 03.57 119.37 03.65 120.37 03.72 121.37 03.79 122.37 03.66 123.37 03.72 124.37 03.78 125.37 03.83 126.37 03.88 127.37 03.93 128.37 03.97 129.37 03.81 130.37 03.84 131.37 03.88 132.37 03.90 133.37 03.93 134.37 03.95 135.37 03.97 136.37 03.98 137.37 04.00
23 Jul 2008 076.39 03.86 077.39 03.88 078.39 03.89 079.39 03.90 080.39 03.91 081.39 03.91 082.39 03.91 083.39 03.91 084.39 03.91 085.39 03.90 086.39 03.89 087.39 03.88 088.39 03.86 089.39 03.84 090.39 03.82 091.39 03.79 092.39 03.77 093.39 03.74 094.39 03.70 095.39 03.67 096.39 03.63 097.39 03.58 098.39 03.54 099.39 03.49 100.39 03.44 101.39 03.39 102.39 03.33 103.39 03.27 104.39 03.21 105.39 03.15 106.39 03.08 107.39 03.01 108.39 02.93 109.39 02.85 110.39 02.96 111.39 03.08 112.39 03.19 113.39 03.10 114.39 03.20 115.39 03.30 116.39 03.39 117.39 03.48 118.39 03.57 119.39 03.45 120.39 03.53 121.39 03.60 122.39 03.67 123.39 03.73 124.39 03.79 125.39 03.65 126.39 03.70 127.39 03.75 128.39 03.80 129.39 03.84 130.39 03.88 131.39 03.92 132.39 03.95 133.39 03.98 134.39 04.01 135.39 03.83 136.39 03.85
24 Jul 2008 075.49 03.74 076.49 03.77 077.49 03.78 078.49 03.80 086.49 03.83 087.49 03.82 088.49 03.80 089.49 03.79 090.49 03.77 091.49 03.75 092.49 03.72 093.49 03.69 094.49 03.66 095.49 03.63 096.49 03.59 097.49 03.55 098.49 03.51 099.49 03.47 100.49 03.42 101.49 03.37 102.49 03.31 103.49 03.26 104.49 03.20 105.49 03.13 106.49 03.07 107.49 03.00 108.49 02.92 109.49 02.85 110.49 02.77 111.49 02.75 112.49 02.86 113.49 02.97 114.49 03.07 115.49 02.97 116.49 03.06 117.49 03.15 118.49 03.24 119.49 03.32 120.49 03.40 121.49 03.47 122.49 03.34 123.49 03.41 124.49 03.47 125.49 03.53 126.49 03.58 127.49 03.64 128.49 03.68 129.49 03.73 130.49 03.77 131.49 03.61 132.49 03.65 133.49 03.68 134.49 03.71 135.49 03.73
25 Jul 2008 074.64 03.86 075.64 03.89 076.64 03.91 077.64 03.93 078.64 03.95 079.64 03.97 080.64 03.98 081.64 03.99 082.64 03.99 083.64 04.00 084.64 04.00 085.64 03.99 086.64 03.99 087.64 03.98 088.64 03.97 089.64 03.95 090.64 03.94 091.64 03.92 092.64 03.89 093.64 03.87 094.64 03.84 095.64 03.81 096.64 03.77 097.64 03.73 098.64 03.69 099.64 03.65 100.64 03.60 101.64 03.55 102.64 03.50 103.64 03.44 104.64 03.38 105.64 03.32 106.64 03.26 107.64 03.19 108.64 03.12 109.64 03.04 110.64 03.16 111.64 03.08 112.64 02.99 113.64 02.91 114.64 03.01 115.64 03.11 116.64 03.20 117.64 03.29 118.64 03.17 119.64 03.25 120.64 03.33 121.64 03.40 122.64 03.47 123.64 03.54 124.64 03.60 125.64 03.66 126.64 03.72 127.64 03.57 128.64 03.62 129.64 03.67 130.64 03.71 131.64 03.75 132.64 03.79 133.64 03.82
26 Jul 2008 077.03 04.03 078.03 04.05 079.03 04.07 080.03 04.09 081.03 04.10 082.03 04.11 083.03 04.11 084.03 04.12 085.03 04.12 086.03 04.11 087.03 04.11 088.03 04.10 089.03 04.09 090.03 04.07 091.03 04.06 092.03 04.04 093.03 04.01 094.03 03.99 095.03 03.96 096.03 03.93 097.03 03.89 098.03 03.85 099.03 03.81 100.03 03.77 101.03 03.72 102.03 03.67 103.03 03.61 104.03 03.56 105.03 03.50 106.03 03.63 107.03 03.56 108.03 03.49 109.03 03.42 110.03 03.34 111.03 03.26 112.03 03.18 113.03 03.09 114.03 02.99 115.03 02.97 116.03 03.06 117.03 03.15 118.03 03.23 119.03 03.32 120.03 03.39 121.03 03.47 122.03 03.54 123.03 03.61 124.03 03.47 125.03 03.53 126.03 03.59 127.03 03.65 128.03 03.70 129.03 03.75 130.03 03.79
27 Jul 2008 076.29 04.09 077.29 04.12 078.29 04.14 079.29 04.15 080.29 04.17 081.29 04.18 082.29 04.19 083.29 04.19 084.29 04.20 085.29 04.20 086.29 04.19 087.29 04.19 088.29 04.18 089.29 04.16 090.29 04.15 091.29 04.13 092.29 04.11 093.29 04.09 094.29 04.06 095.29 04.03 096.29 03.99 097.29 03.96 098.29 03.92 099.29 03.88 100.29 03.83 101.29 03.78 102.29 03.93 103.29 03.87 104.29 03.81 105.29 03.75 106.29 03.68 107.29 03.61 108.29 03.54 109.29 03.46 110.29 03.38 111.29 03.49 112.29 03.40 113.29 03.31 114.29 03.22 115.29 03.11 116.29 03.19 117.29 03.27 118.29 03.35 119.29 03.23 120.29 03.31 121.29 03.38 122.29 03.45 123.29 03.51 124.29 03.58 125.29 03.64 126.29 03.69 127.29 03.75 128.29 03.79 129.29 03.84
28 Jul 2008 075.60 04.12 076.60 04.14 077.60 04.16 078.60 04.18 079.60 04.20 080.60 04.21 081.60 04.22 082.60 04.22 083.60 04.23 084.60 04.23 085.60 04.23 086.60 04.22 087.60 04.21 088.60 04.20 089.60 04.19 090.60 04.17 091.60 04.15 092.60 04.12 093.60 04.10 094.60 04.07 095.60 04.03 096.60 04.00 097.60 04.16 098.60 04.12 099.60 04.07 100.60 04.02 101.60 03.97 102.60 03.91 103.60 03.85 104.60 03.79 105.60 03.72 106.60 03.65 107.60 03.77 108.60 03.70 109.60 03.61 110.60 03.53 111.60 03.44 112.60 03.34 113.60 03.24 114.60 03.34 115.60 03.23 116.60 03.12 117.60 03.18 118.60 03.25 119.60 03.33 120.60 03.40 121.60 03.47 122.60 03.53 123.60 03.60 124.60 03.66 125.60 03.71 126.60 03.76 127.60 03.81 128.60 03.86
29 Jul 2008 077.34 04.22 078.34 04.23 079.34 04.25 080.34 04.26 081.34 04.27 082.34 04.27 083.34 04.27 084.34 04.27 085.34 04.27 086.34 04.26 087.34 04.25 088.34 04.24 089.34 04.22 090.34 04.20 091.34 04.18 092.34 04.16 093.34 04.33 094.34 04.29 095.34 04.26 096.34 04.22 097.34 04.18 098.34 04.13 099.34 04.08 100.34 04.03 101.34 03.98 102.34 03.92 103.34 04.05 104.34 03.99 105.34 03.91 106.34 03.84 107.34 03.76 108.34 03.68 109.34 03.59 110.34 03.70 111.34 03.60 112.34 03.50 113.34 03.40 114.34 03.29 115.34 03.37 116.34 03.25 117.34 03.27 118.34 03.35 119.34 03.42 120.34 03.49 121.34 03.55 122.34 03.62 123.34 03.68 124.34 03.73 125.34 03.79
30 Jul 2008 076.73 04.28 077.73 04.30 078.73 04.31 079.73 04.32 080.73 04.32 081.73 04.33 082.73 04.33 083.73 04.32 084.73 04.32 085.73 04.31 086.73 04.30 087.73 04.28 088.73 04.27 089.73 04.44 090.73 04.42 091.73 04.39 092.73 04.36 093.73 04.33 094.73 04.29 095.73 04.25 096.73 04.20 097.73 04.15 098.73 04.30 099.73 04.25 100.73 04.19 101.73 04.12 102.73 04.06 103.73 03.99 104.73 03.91 105.73 04.03 106.73 03.95 107.73 03.86 108.73 03.77 109.73 03.67 110.73 03.57 111.73 03.66 112.73 03.55 113.73 03.43 114.73 03.31 115.73 03.39 116.73 03.37 117.73 03.45 118.73 03.52 119.73 03.58 120.73 03.65 121.73 03.71 122.73 03.76 123.73 03.82 124.73 03.87
31 Jul 2008 076.15 04.35 077.15 04.36 078.15 04.37 079.15 04.38 080.15 04.38 081.15 04.38 082.15 04.38 083.15 04.38 084.15 04.37 085.15 04.55 086.15 04.54 087.15 04.52 088.15 04.50 089.15 04.48 090.15 04.45 091.15 04.42 092.15 04.38 093.15 04.34 094.15 04.30 095.15 04.46 096.15 04.41 097.15 04.35 098.15 04.30 099.15 04.24 100.15 04.17 101.15 04.10 102.15 04.23 103.15 04.15 104.15 04.07 105.15 03.99 106.15 03.90 107.15 04.00 108.15 03.90 109.15 03.80 110.15 03.69 111.15 03.57 112.15 03.65 113.15 03.53 114.15 03.40 115.15 03.43 116.15 03.50 117.15 03.57 118.15 03.64 119.15 03.70 120.15 03.76 121.15 03.82 122.15 03.87 123.15 03.93 124.15 03.97
01 Aug 2008 077.29 04.60 078.29 04.61 079.29 04.61 080.29 04.60 081.29 04.80 082.29 04.79 083.29 04.78 084.29 04.76 085.29 04.74 086.29 04.72 087.29 04.69 088.29 04.67 089.29 04.63 090.29 04.60 091.29 04.76 092.29 04.72 093.29 04.67 094.29 04.62 095.29 04.57 096.29 04.51 097.29 04.65 098.29 04.58 099.29 04.51 100.29 04.43 101.29 04.36 102.29 04.27 103.29 04.38 104.29 04.29 105.29 04.19 106.29 04.09 107.29 04.18 108.29 04.07 109.29 03.95 110.29 03.83 111.29 03.90 112.29 03.76 113.29 03.66 114.29 03.73 115.29 03.80 116.29 03.87 117.29 03.93 118.29 03.99 119.29 04.05 120.29 04.10 121.29 04.15 122.29 04.20
02 Aug 2008 076.78 04.66 077.78 04.86 078.78 04.85 079.78 04.84 080.78 04.83 081.78 04.81 082.78 04.79 083.78 04.77 084.78 04.75 085.78 04.72 086.78 04.89 087.78 04.85 088.78 04.81 089.78 04.77 090.78 04.72 091.78 04.67 092.78 04.62 093.78 04.76 094.78 04.69 095.78 04.63 096.78 04.56 097.78 04.48 098.78 04.60 099.78 04.52 100.78 04.43 101.78 04.33 102.78 04.23 103.78 04.33 104.78 04.22 105.78 04.10 106.78 03.98 107.78 04.05 108.78 03.92 109.78 03.78 110.78 03.84 111.78 03.78 112.78 03.85 113.78 03.92 114.78 03.98 115.78 04.04 116.78 04.10 117.78 04.15 118.78 04.20 119.78 04.25 120.78 04.30 121.78 04.34
03 Aug 2008 076.29 04.88 077.29 04.87 078.29 04.86 079.29 04.84 080.29 04.82 081.29 04.80 082.29 04.77 083.29 04.94 084.29 04.91 085.29 04.88 086.29 04.83 087.29 04.79 088.29 04.74 089.29 04.69 090.29 04.83 091.29 04.77 092.29 04.71 093.29 04.64 094.29 04.57 095.29 04.69 096.29 04.61 097.29 04.52 098.29 04.43 099.29 04.33 100.29 04.43 101.29 04.33 102.29 04.21 103.29 04.30 104.29 04.17 105.29 04.04 106.29 03.91 107.29 03.96 108.29 03.82 109.29 03.83 110.29 03.90 111.29 03.96 112.29 04.03 113.29 04.08 114.29 04.14 115.29 04.19 116.29 04.24 117.29 04.29 118.29 04.34 119.29 04.38 120.29 04.42 121.29 04.46
04 Aug 2008 077.04 04.84 078.04 04.82 079.04 04.80 080.04 04.97 081.04 04.93 082.04 04.90 083.04 04.86 084.04 04.82 085.04 04.77 086.04 04.72 087.04 04.86 088.04 04.80 089.04 04.74 090.04 04.67 091.04 04.60 092.04 04.72 093.04 04.64 094.04 04.56 095.04 04.47 096.04 04.57 097.04 04.47 098.04 04.36 099.04 04.25 100.04 04.33 101.04 04.21 102.04 04.08 103.04 03.95 104.04 04.00 105.04 03.86 106.04 03.83 107.04 03.90 108.04 03.96 109.04 04.02 110.04 04.08 111.04 04.14 112.04 04.19 113.04 04.25 114.04 04.29 115.04 04.34 116.04 04.38 117.04 04.42 118.04 04.46 119.04 04.50 120.04 04.53
05 Aug 2008 076.60 04.96 077.60 04.93 078.60 04.90 079.60 04.86 080.60 04.82 081.60 04.77 082.60 04.72 083.60 04.86 084.60 04.81 085.60 04.74 086.60 04.68 087.60 04.61 088.60 04.73 089.60 04.65 090.60 04.56 091.60 04.48 092.60 04.38 093.60 04.48 094.60 04.38 095.60 04.26 096.60 04.15 097.60 04.23 098.60 04.10 099.60 03.97 100.60 04.03 101.60 03.88 102.60 03.81 103.60 03.88 104.60 03.94 105.60 04.01 106.60 04.07 107.60 04.12 108.60 04.18 109.60 04.23 110.60 04.28 111.60 04.33 112.60 04.37 113.60 04.41 114.60 04.45 115.60 04.48 116.60 04.52 117.60 04.55 118.60 04.57 119.60 04.60
06 Aug 2008 076.18 04.83 077.18 04.79 078.18 04.74 079.18 04.69 080.18 04.64 081.18 04.78 082.18 04.71 083.18 04.65 084.18 04.58 085.18 04.50 086.18 04.62 087.18 04.54 088.18 04.45 089.18 04.35 090.18 04.45 091.18 04.35 092.18 04.24 093.18 04.12 094.18 04.20 095.18 04.08 096.18 03.94 097.18 03.80 098.18 03.86 099.18 03.79 100.18 03.86 101.18 03.92 102.18 03.99 103.18 04.05 104.18 04.10 105.18 04.16 106.18 04.21 107.18 04.26 108.18 04.30 109.18 04.35 110.18 04.39 111.18 04.43 112.18 04.46 113.18 04.49 114.18 04.52 115.18 04.55 116.18 04.57 117.18 04.59 118.18 04.61 119.18 04.63
07 Aug 2008 075.77 04.63 076.77 04.58 077.77 04.52 078.77 04.66 079.77 04.59 080.77 04.52 081.77 04.44 082.77 04.36 083.77 04.48 084.77 04.39 085.77 04.29 086.77 04.20 087.77 04.09 088.77 04.18 089.77 04.07 090.77 03.95 091.77 04.02 092.77 03.89 093.77 03.75 094.77 03.69 095.77 03.76 096.77 03.83 097.77 03.90 098.77 03.96 099.77 04.02 100.77 04.08 101.77 04.13 102.77 04.18 103.77 04.23 104.77 04.27 105.77 04.32 106.77 04.36 107.77 04.39 108.77 04.43 109.77 04.46 110.77 04.49 111.77 04.51 112.77 04.54 113.77 04.56 114.77 04.57 115.77 04.59 116.77 04.60 117.77 04.61 118.77 04.61
08 Aug 2008 076.29 04.52 077.29 04.45 078.29 04.37 079.29 04.29 080.29 04.21 081.29 04.12 082.29 04.23 083.29 04.13 084.29 04.02 085.29 03.92 086.29 04.00 087.29 03.88 088.29 03.76 089.29 03.63 090.29 03.69 091.29 03.66 092.29 03.73 093.29 03.80 094.29 03.86 095.29 03.92 096.29 03.98 097.29 04.04 098.29 04.09 099.29 04.14 100.29 04.19 101.29 04.23 102.29 04.27 103.29 04.31 104.29 04.35 105.29 04.38 106.29 04.41 107.29 04.44 108.29 04.46 109.29 04.49 110.29 04.51 111.29 04.52 112.29 04.53 113.29 04.55 114.29 04.55 115.29 04.56 116.29 04.56 117.29 04.56
09 Aug 2008 075.92 04.05 076.92 03.96 077.92 03.87 078.92 03.78 079.92 03.88 080.92 03.78 081.92 03.67 082.92 03.56 083.92 03.44 084.92 03.52 085.92 03.39 086.92 03.40 087.92 03.47 088.92 03.54 089.92 03.61 090.92 03.67 091.92 03.73 092.92 03.79 093.92 03.84 094.92 03.89 095.92 03.94 096.92 03.99 097.92 04.03 098.92 04.07 099.92 04.11 100.92 04.15 101.92 04.18 102.92 04.21 103.92 04.23 104.92 04.26 105.92 04.28 106.92 04.29 107.92 04.31 108.92 04.32 109.92 04.33 110.92 04.33 111.92 04.34 112.92 04.34 113.92 04.34 114.92 04.33 115.92 04.32 116.92 04.31
10 Aug 2008 075.57 03.70 076.57 03.60 077.57 03.50 078.57 03.39 079.57 03.48 080.57 03.36 081.57 03.24 082.57 03.31 083.57 03.38 084.57 03.45 085.57 03.52 086.57 03.58 087.57 03.65 088.57 03.71 089.57 03.76 090.57 03.81 091.57 03.87 092.57 03.91 093.57 03.96 094.57 04.00 095.57 04.04 096.57 04.07 097.57 04.11 098.57 04.14 099.57 04.17 100.57 04.19 101.57 04.21 102.57 04.23 103.57 04.25 104.57 04.26 105.57 04.27 106.57 04.28 107.57 04.28 108.57 04.28 109.57 04.28 110.57 04.28 111.57 04.27 112.57 04.26 113.57 04.24 114.57 04.23 115.57 04.21 116.57 04.19
11 Aug 2008 075.82 03.26 076.82 03.15 077.82 03.18 078.82 03.26 079.82 03.33 080.82 03.40 081.82 03.47 082.82 03.54 083.82 03.60 084.82 03.66 085.82 03.72 086.82 03.77 087.82 03.82 088.82 03.87 089.82 03.91 090.82 03.95 091.82 03.99 092.82 04.03 093.82 04.06 094.82 04.09 095.82 04.12 096.82 04.14 097.82 04.16 098.82 04.18 099.82 04.20 100.82 04.21 101.82 04.22 102.82 04.23 103.82 04.23 104.82 04.23 105.82 04.23 106.82 04.23 107.82 04.22 108.82 04.21 109.82 04.19 110.82 04.18 111.82 04.16 112.82 04.13 113.82 04.11 114.82 04.08 115.82 04.05
12 Aug 2008 075.50 03.24 076.50 03.32 077.50 03.39 078.50 03.46 079.50 03.52 080.50 03.58 081.50 03.64 082.50 03.70 083.50 03.75 084.50 03.80 085.50 03.85 086.50 03.89 087.50 03.93 088.50 03.97 089.50 04.01 090.50 04.04 091.50 04.07 092.50 04.09 093.50 04.12 094.50 04.14 095.50 04.15 096.50 04.17 097.50 04.18 098.50 04.19 099.50 04.19 100.50 04.19 101.50 04.19 102.50 04.19 103.50 04.19 104.50 04.18 105.50 04.16 106.50 04.15 107.50 04.13 108.50 04.11 109.50 04.09 110.50 04.06 111.50 04.03 112.50 03.99 113.50 03.96 114.50 03.92 115.50 03.87
13 Aug 2008 075.18 03.39 076.18 03.45 077.18 03.51 078.18 03.57 079.18 03.63 080.18 03.68 081.18 03.73 082.18 03.78 083.18 03.82 084.18 03.86 085.18 03.90 086.18 03.93 087.18 03.96 088.18 03.99 089.18 04.01 090.18 04.04 091.18 04.05 092.18 04.07 093.18 04.08 094.18 04.09 095.18 04.10 096.18 04.11 097.18 04.11 098.18 04.11 099.18 04.10 100.18 04.09 101.18 04.08 102.18 04.07 103.18 04.05 104.18 04.04 105.18 04.01 106.18 03.99 107.18 03.96 108.18 03.93 109.18 03.90 110.18 03.86 111.18 03.82 112.18 03.77 113.18 03.73 114.18 03.68 115.18 03.62
14 Aug 2008 075.07 03.66 076.07 03.71 077.07 03.77 078.07 03.81 079.07 03.86 080.07 03.90 081.07 03.94 082.07 03.98 083.07 04.01 084.07 04.04 085.07 04.07 086.07 04.09 087.07 04.11 088.07 04.13 089.07 04.15 090.07 04.16 091.07 04.17 092.07 04.17 093.07 04.18 094.07 04.18 095.07 04.17 096.07 04.17 097.07 04.16 098.07 04.15 099.07 04.13 100.07 04.12 101.07 04.10 102.07 04.07 103.07 04.05 104.07 04.02 105.07 03.98 106.07 03.95 107.07 03.91 108.07 03.87 109.07 03.83 110.07 03.78 111.07 03.73 112.07 03.67 113.07 03.62 114.07 03.56
15 Aug 2008 074.78 04.04 075.78 04.09 076.78 03.93 077.78 03.97 078.78 04.01 079.78 04.04 080.78 04.07 081.78 04.10 082.78 04.12 083.78 04.14 084.78 04.16 085.78 04.18 086.78 04.19 087.78 04.20 088.78 04.20 089.78 04.20 090.78 04.20 091.78 04.20 092.78 04.20 093.78 04.19 094.78 04.17 095.78 04.16 096.78 04.14 097.78 04.12 098.78 04.10 099.78 04.07 100.78 04.04 101.78 04.01 102.78 03.98 103.78 03.94 104.78 03.90 105.78 03.85 106.78 03.80 107.78 03.75 108.78 03.70 109.78 03.65 110.78 03.59 111.78 03.52 112.78 03.46 113.78 03.39
16 Aug 2008 074.74 04.24 075.74 04.27 076.74 04.31 077.74 04.14 078.74 04.16 079.74 04.19 080.74 04.21 081.74 04.22 082.74 04.24 083.74 04.25 084.74 04.26 085.74 04.26 086.74 04.27 087.74 04.26 088.74 04.26 089.74 04.25 090.74 04.24 091.74 04.23 092.74 04.22 093.74 04.20 094.74 04.18 095.74 04.15 096.74 04.13 097.74 04.10 098.74 04.06 099.74 04.03 100.74 03.99 101.74 03.95 102.74 03.91 103.74 03.86 104.74 03.81 105.74 03.76 106.74 03.70 107.74 03.64 108.74 03.58 109.74 03.51 110.74 03.45 111.74 03.38 112.74 03.30 113.74 03.22
17 Aug 2008 074.46 04.42 075.46 04.45 076.46 04.48 077.46 04.50 078.46 04.52 079.46 04.33 080.46 04.34 081.46 04.35 082.46 04.36 083.46 04.36 084.46 04.36 085.46 04.36 086.46 04.35 087.46 04.34 088.46 04.33 089.46 04.32 090.46 04.30 091.46 04.28 092.46 04.25 093.46 04.23 094.46 04.20 095.46 04.17 096.46 04.13 097.46 04.09 098.46 04.05 099.46 04.01 100.46 03.96 101.46 03.92 102.46 03.86 103.46 03.81 104.46 03.75 105.46 03.69 106.46 03.63 107.46 03.56 108.46 03.49 109.46 03.42 110.46 03.35 111.46 03.27 112.46 03.19 113.46 03.11
18 Aug 2008 074.20 04.80 075.20 04.82 076.20 04.84 077.20 04.86 078.20 04.87 079.20 04.87 080.20 04.88 081.20 04.88 082.20 04.68 083.20 04.67 084.20 04.66 085.20 04.65 086.20 04.64 087.20 04.62 088.20 04.60 089.20 04.58 090.20 04.55 091.20 04.53 092.20 04.49 093.20 04.46 094.20 04.42 095.20 04.38 096.20 04.34 097.20 04.30 098.20 04.25 099.20 04.20 100.20 04.15 101.20 04.09 102.20 04.03 103.20 03.97 104.20 03.91 105.20 03.84 106.20 03.77 107.20 03.70 108.20 03.62 109.20 03.55 110.20 03.46 111.20 03.38 112.20 03.29 113.20 03.20
19 Aug 2008 073.31 05.24 074.31 05.05 075.31 05.06 076.31 05.07 077.31 05.07 078.31 05.08 079.31 05.07 080.31 05.07 081.31 05.06 082.31 05.05 083.31 05.04 084.31 04.82 085.31 04.80 086.31 04.78 087.31 04.75 088.31 04.73 089.31 04.70 090.31 04.66 091.31 04.63 092.31 04.59 093.31 04.55 094.31 04.50 095.31 04.46 096.31 04.41 097.31 04.35 098.31 04.30 099.31 04.24 100.31 04.18 101.31 04.12 102.31 04.05 103.31 03.98 104.31 03.91 105.31 03.84 106.31 03.76 107.31 03.68 108.31 03.60 109.31 03.52 110.31 03.43 111.31 03.34 112.31 03.25 113.31 03.15
20 Aug 2008 073.06 05.49 074.06 05.49 075.06 05.50 076.06 05.50 077.06 05.30 078.06 05.29 079.06 05.28 080.06 05.27 081.06 05.26 082.06 05.24 084.06 05.20 085.06 05.17 086.06 05.14 087.06 04.91 088.06 04.88 089.06 04.84 090.06 04.80 091.06 04.76 092.06 04.71 093.06 04.66 094.06 04.61 095.06 04.56 096.06 04.50 097.06 04.45 098.06 04.39 099.06 04.32 100.06 04.26 101.06 04.19 102.06 04.12 103.06 04.04 104.06 03.97 105.06 03.89 106.06 03.81 107.06 03.72 108.06 03.64 109.06 03.55 110.06 03.46 111.06 03.36 112.06 03.27 113.06 03.17
21 Aug 2008 072.82 06.05 073.82 05.85 074.82 05.85 075.82 05.84 076.82 05.83 077.82 05.82 078.82 05.81 079.82 05.59 080.82 05.57 081.82 05.54 082.82 05.52 083.82 05.49 084.82 05.46 085.82 05.42 086.82 05.38 087.82 05.34 088.82 05.30 089.82 05.05 090.82 05.01 091.82 04.96 092.82 04.90 093.82 04.85 094.82 04.79 095.82 04.73 096.82 04.66 097.82 04.60 098.82 04.53 099.82 04.46 100.82 04.39 101.82 04.31 102.82 04.23 103.82 04.15 104.82 04.07 105.82 03.98 106.82 03.90 107.82 03.81 108.82 03.71 109.82 03.62 110.82 03.52 111.82 03.42 112.82 03.32
22 Aug 2008 071.89 06.49 072.89 06.49 073.89 06.48 074.89 06.48 075.89 06.46 076.89 06.25 077.89 06.23 078.89 06.21 079.89 06.18 080.89 06.16 081.89 06.13 082.89 05.89 083.89 05.86 084.89 05.82 085.89 05.78 086.89 05.73 087.89 05.69 088.89 05.64 089.89 05.59 090.89 05.53 091.89 05.48 092.89 05.22 093.89 05.16 094.89 05.09 095.89 05.03 096.89 04.96 097.89 04.89 098.89 04.81 099.89 04.74 100.89 04.66 101.89 04.58 102.89 04.50 103.89 04.41 104.89 04.32 105.89 04.23 106.89 04.14 107.89 04.05 108.89 03.95 109.89 03.85 110.89 03.75 111.89 03.65 112.89 03.54
23 Aug 2008 071.66 07.24 072.66 07.23 073.66 07.22 074.66 07.00 075.66 06.98 076.66 06.96 077.66 06.94 078.66 06.91 079.66 06.68 080.66 06.65 081.66 06.62 082.66 06.58 083.66 06.54 084.66 06.49 085.66 06.45 086.66 06.20 087.66 06.15 088.66 06.09 089.66 06.04 090.66 05.98 091.66 05.92 092.66 05.86 093.66 05.79 094.66 05.72 095.66 05.65 096.66 05.38 097.66 05.31 098.66 05.23 099.66 05.15 100.66 05.07 101.66 04.98 102.66 04.90 103.66 04.81 104.66 04.72 105.66 04.63 106.66 04.53 107.66 04.44 108.66 04.34 109.66 04.23 110.66 04.13 111.66 04.03 112.66 03.92
24 Aug 2008 071.44 07.87 072.44 07.86 073.44 07.64 074.44 07.62 075.44 07.60 076.44 07.58 077.44 07.55 078.44 07.32 079.44 07.28 080.44 07.24 081.44 07.21 082.44 07.16 083.44 06.92 084.44 06.87 085.44 06.82 086.44 06.77 087.44 06.71 088.44 06.66 089.44 06.60 090.44 06.33 091.44 06.27 092.44 06.20 093.44 06.13 094.44 06.06 095.44 05.99 096.44 05.91 097.44 05.83 098.44 05.75 099.44 05.67 100.44 05.59 101.44 05.30 102.44 05.21 103.44 05.12 104.44 05.03 105.44 04.93 106.44 04.84 107.44 04.74 108.44 04.64 109.44 04.53 110.44 04.43 111.44 04.32 112.44 04.21
25 Aug 2008 071.22 08.72 072.22 08.70 073.22 08.49 074.22 08.46 075.22 08.44 076.22 08.41 077.22 08.18 078.22 08.14 079.22 08.10 080.22 08.06 081.22 08.02 082.22 07.77 083.22 07.73 084.22 07.67 085.22 07.62 086.22 07.57 087.22 07.31 088.22 07.25 089.22 07.18 090.22 07.12 091.22 07.05 092.22 06.98 093.22 06.91 094.22 06.83 095.22 06.56 096.22 06.48 097.22 06.40 098.22 06.32 099.22 06.23 100.22 06.15 101.22 06.06 102.22 05.97 103.22 05.87 104.22 05.78 105.22 05.48 106.22 05.38 107.22 05.28 108.22 05.18 109.22 05.08 110.22 04.97 111.22 04.86 112.22 04.75
26 Aug 2008 070.36 09.57 071.36 09.56 072.36 09.54 073.36 09.51 074.36 09.29 075.36 09.26 076.36 09.23 077.36 08.99 078.36 08.95 079.36 08.91 080.36 08.87 081.36 08.62 082.36 08.57 083.36 08.52 084.36 08.46 085.36 08.41 086.36 08.15 087.36 08.09 088.36 08.02 089.36 07.96 090.36 07.89 091.36 07.62 092.36 07.55 093.36 07.47 094.36 07.39 095.36 07.32 096.36 07.23 097.36 07.15 098.36 07.07 099.36 06.78 100.36 06.69 101.36 06.60 102.36 06.51 103.36 06.41 104.36 06.32 105.36 06.22 106.36 06.12 107.36 06.02 108.36 05.91 109.36 05.81 110.36 05.50 111.36 05.39 112.36 05.28 113.36 05.17
27 Aug 2008 070.75 10.71 071.75 10.49 072.75 10.47 073.75 10.44 074.75 10.21 075.75 10.18 076.75 10.15 077.75 09.91 078.75 09.87 079.75 09.82 080.75 09.78 081.75 09.53 082.75 09.47 083.75 09.42 084.75 09.36 085.75 09.10 086.75 09.04 087.75 08.98 088.75 08.91 089.75 08.84 090.75 08.57 091.75 08.50 092.75 08.42 093.75 08.35 094.75 08.27 095.75 08.19 096.75 07.90 097.75 07.82 098.75 07.73 099.75 07.64 100.75 07.55 101.75 07.46 102.75 07.36 103.75 07.07 104.75 06.97 105.75 06.87 106.75 06.77 107.75 06.67 108.75 06.56 109.75 06.45 110.75 06.35 111.75 06.24 112.75 06.12
28 Aug 2008 071.11 11.60 072.11 11.38 073.11 11.36 074.11 11.13 075.11 11.10 076.11 10.87 077.11 10.83 078.11 10.79 079.11 10.55 080.11 10.51 081.11 10.46 082.11 10.21 083.11 10.15 084.11 10.10 085.11 10.04 086.11 09.78 087.11 09.71 088.11 09.65 089.11 09.58 090.11 09.31 091.11 09.24 092.11 09.17 093.11 09.09 094.11 09.01 095.11 08.73 096.11 08.65 097.11 08.57 098.11 08.48 099.11 08.39 100.11 08.30 101.11 08.01 102.11 07.92 103.11 07.82 104.11 07.73 105.11 07.63 106.11 07.53 107.11 07.43 108.11 07.32 109.11 07.02 110.11 06.91 111.11 06.80 112.11 06.69 113.11 06.58
29 Aug 2008 071.42 12.58 072.42 12.37 073.42 12.15 074.42 12.12 075.42 12.10 076.42 11.87 077.42 11.83 078.42 11.59 079.42 11.55 080.42 11.31 081.42 11.26 082.42 11.21 083.42 10.96 084.42 10.90 085.42 10.85 086.42 10.59 087.42 10.52 088.42 10.46 089.42 10.39 090.42 10.12 091.42 10.05 092.42 09.98 093.42 09.90 094.42 09.63 095.42 09.55 096.42 09.46 097.42 09.38 098.42 09.30 099.42 09.01 100.42 08.92 101.42 08.83 102.42 08.74 103.42 08.64 104.42 08.55 105.42 08.25 106.42 08.15 107.42 08.05 108.42 07.95 109.42 07.84 110.42 07.74 111.42 07.63 112.42 07.52 113.42 07.21
30 Aug 2008 071.70 13.39 072.70 13.18 073.70 13.17 074.70 12.95 075.70 12.93 076.70 12.70 077.70 12.67 078.70 12.44 079.70 12.40 080.70 12.16 081.70 12.12 082.70 11.88 083.70 11.83 084.70 11.78 085.70 11.52 086.70 11.47 087.70 11.21 088.70 11.14 089.70 11.08 090.70 11.01 091.70 10.75 092.70 10.67 093.70 10.60 094.70 10.33 095.70 10.25 096.70 10.17 097.70 10.09 098.70 10.01 099.70 09.72 100.70 09.64 101.70 09.55 102.70 09.46 103.70 09.37 104.70 09.07 105.70 08.98 106.70 08.88 107.70 08.78 108.70 08.68 109.70 08.58 110.70 08.28 111.70 08.17 112.70 08.07 113.70 07.96
31 Aug 2008 071.94 14.41 072.94 14.22 073.94 14.02 074.94 14.02 075.94 13.81 076.94 13.60 077.94 13.58 078.94 13.36 079.94 13.33 080.94 13.10 081.94 13.07 082.94 12.83 083.94 12.79 084.94 12.54 085.94 12.50 086.94 12.25 087.94 12.19 088.94 12.14 089.94 11.88 090.94 11.82 091.94 11.76 092.94 11.49 093.94 11.43 094.94 11.36 095.94 11.08 096.94 11.01 097.94 10.93 098.94 10.86 099.94 10.58 100.94 10.49 101.94 10.41 102.94 10.32 103.94 10.04 104.94 09.95 105.94 09.86 106.94 09.76 107.94 09.67 108.94 09.37 109.94 09.28 110.94 09.18 111.94 09.08 112.94 08.97
01 Sep 2008 072.16 14.98 073.16 15.01 074.16 14.84 075.16 14.66 076.16 14.47 077.16 14.28 078.16 14.08 079.16 14.07 080.16 13.86 081.16 13.65 082.16 13.63 083.16 13.40 084.16 13.38 085.16 13.15 086.16 13.11 087.16 12.87 088.16 12.83 089.16 12.59 090.16 12.54 091.16 12.29 092.16 12.23 093.16 12.18 094.16 11.92 095.16 11.86 096.16 11.79 097.16 11.53 098.16 11.46 099.16 11.39 100.16 11.12 101.16 11.04 102.16 10.97 103.16 10.89 104.16 10.61 105.16 10.53 106.16 10.44 107.16 10.36 108.16 10.07 109.16 09.98 110.16 09.89 111.16 09.79 112.16 09.70 113.16 09.40 114.16 09.30
02 Sep 2008 072.23 15.56 073.23 15.44 074.23 15.31 075.23 15.17 076.23 15.02 077.23 14.86 078.23 14.69 079.23 14.51 080.23 14.33 081.23 14.14 082.23 13.95 083.23 13.94 084.23 13.74 085.23 13.53 086.23 13.51 087.23 13.29 088.23 13.27 089.23 13.04 090.23 13.01 091.23 12.77 092.23 12.74 093.23 12.49 094.23 12.45 095.23 12.20 096.23 12.15 097.23 12.10 098.23 11.84 099.23 11.78 100.23 11.72 101.23 11.46 102.23 11.39 103.23 11.32 104.23 11.05 105.23 10.98 106.23 10.91 107.23 10.83 108.23 10.55 109.23 10.47 110.23 10.39 111.23 10.30 112.23 10.02 113.23 09.93 114.23 09.84
03 Sep 2008 072.50 15.47 073.50 15.42 074.50 15.15 075.50 15.07 076.50 14.97 077.50 14.66 078.50 14.54 079.50 14.40 080.50 14.26 081.50 14.11 082.50 13.95 083.50 13.78 084.50 13.81 085.50 13.62 086.50 13.44 087.50 13.24 088.50 13.24 089.50 13.04 090.50 13.03 091.50 12.82 092.50 12.60 093.50 12.58 094.50 12.35 095.50 12.32 096.50 12.09 097.50 12.05 098.50 12.01 099.50 11.77 100.50 11.72 101.50 11.47 102.50 11.42 103.50 11.36 104.50 11.11 105.50 11.05 106.50 10.98 107.50 10.72 108.50 10.65 109.50 10.58 110.50 10.51 111.50 10.24 112.50 10.17 113.50 10.09
04 Sep 2008 072.62 15.36 073.62 15.22 074.62 15.05 075.62 14.86 076.62 14.64 077.62 14.60 078.62 14.35 079.62 14.28 080.62 14.20 081.62 14.10 082.62 13.99 083.62 13.87 084.62 13.74 085.62 13.60 086.62 13.45 087.62 13.29 088.62 13.13 089.62 12.96 090.62 12.98 091.62 12.79 092.62 12.60 093.62 12.61 094.62 12.41 095.62 12.40 096.62 12.19 097.62 12.18 098.62 11.96 099.62 11.94 100.62 11.71 101.62 11.68 102.62 11.45 103.62 11.41 104.62 11.17 105.62 11.13 106.62 11.09 107.62 10.84 108.62 10.79 109.62 10.73 110.62 10.48 111.62 10.42 112.62 10.36 113.62 10.29 114.62 10.03
05 Sep 2008 072.73 14.48 073.73 14.31 074.73 14.29 075.73 14.23 076.73 14.13 077.73 14.00 078.73 13.84 079.73 13.66 080.73 13.66 081.73 13.43 082.73 13.39 083.73 13.33 084.73 13.06 085.73 12.98 086.73 12.88 087.73 12.77 088.73 12.65 089.73 12.72 090.73 12.59 091.73 12.44 092.73 12.29 093.73 12.13 094.73 12.16 095.73 11.98 096.73 12.00 097.73 11.82 098.73 11.63 099.73 11.63 100.73 11.43 101.73 11.43 102.73 11.22 103.73 11.20 104.73 10.98 105.73 10.96 106.73 10.94 107.73 10.71 108.73 10.68 109.73 10.64 110.73 10.40 111.73 10.36 112.73 10.32 113.73 10.07 114.73 10.02
06 Sep 2008 072.81 13.08 073.81 12.93 074.81 12.90 075.81 12.81 076.81 12.86 077.81 12.66 078.81 12.62 079.81 12.55 080.81 12.45 081.81 12.52 082.81 12.36 083.81 12.38 084.81 12.18 085.81 12.16 086.81 12.13 087.81 12.08 088.81 12.01 089.81 11.94 090.81 11.85 091.81 11.75 092.81 11.64 093.81 11.52 094.81 11.39 095.81 11.45 096.81 11.31 097.81 11.16 098.81 11.20 099.81 11.03 100.81 10.86 101.81 10.89 102.81 10.70 103.81 10.72 104.81 10.52 105.81 10.53 106.81 10.33 107.81 10.32 108.81 10.31 109.81 10.10 110.81 10.08 111.81 10.06 112.81 09.83 113.81 09.81
07 Sep 2008 072.87 11.11 073.87 11.19 074.87 11.16 075.87 11.24 076.87 11.25 077.87 11.20 078.87 11.29 079.87 11.13 080.87 11.13 081.87 11.10 082.87 11.23 083.87 11.14 084.87 11.02 085.87 11.07 086.87 11.10 087.87 10.92 088.87 10.91 089.87 10.89 090.87 10.86 091.87 10.81 092.87 10.75 093.87 10.67 094.87 10.59 095.87 10.69 096.87 10.58 097.87 10.47 098.87 10.55 099.87 10.42 100.87 10.28 101.87 10.33 102.87 10.18 103.87 10.22 104.87 10.06 105.87 10.09 106.87 09.91 107.87 09.93 108.87 09.75 109.87 09.76 110.87 09.56 111.87 09.56 112.87 09.56 113.87 09.35 114.87 09.34
08 Sep 2008 072.91 08.62 073.91 08.83 074.91 08.92 075.91 09.12 076.91 09.24 077.91 09.29 078.91 09.28 079.91 09.42 080.91 09.51 081.91 09.56 082.91 09.58 083.91 09.55 084.91 09.70 085.91 09.62 086.91 09.72 087.91 09.59 088.91 09.65 089.91 09.68 090.91 09.70 091.91 09.69 092.91 09.68 093.91 09.65 094.91 09.61 095.91 09.55 096.91 09.68 097.91 09.61 098.91 09.52 099.91 09.42 100.91 09.52 101.91 09.41 102.91 09.48 103.91 09.36 104.91 09.22 105.91 09.28 106.91 09.13 107.91 09.17 108.91 09.21 109.91 09.05 110.91 09.08 111.91 08.90 112.91 08.92 113.91 08.93 114.91 08.74
09 Sep 2008 072.93 07.11 073.93 07.07 074.93 06.83 075.93 06.79 076.93 06.78 077.93 07.07 078.93 07.10 079.93 07.28 080.93 07.42 081.93 07.52 082.93 07.78 083.93 07.81 084.93 07.81 085.93 07.98 086.93 08.12 087.93 08.04 088.93 08.14 089.93 08.21 090.93 08.27 091.93 08.31 092.93 08.34 093.93 08.34 094.93 08.34 095.93 08.32 096.93 08.49 097.93 08.44 098.93 08.39 099.93 08.32 100.93 08.45 101.93 08.36 102.93 08.47 103.93 08.37 104.93 08.26 105.93 08.34 106.93 08.22 107.93 08.29 108.93 08.35 109.93 08.21 110.93 08.26 111.93 08.11 112.93 08.15 113.93 08.18 114.93 08.01
10 Sep 2008 072.94 06.79 073.94 06.57 074.94 06.54 075.94 06.51 076.94 06.48 077.94 06.44 078.94 06.40 079.94 06.36 080.94 06.12 081.94 06.07 082.94 06.02 083.94 06.06 084.94 06.28 085.94 06.47 086.94 06.64 087.94 06.59 088.94 06.71 089.94 06.82 090.94 06.90 091.94 06.97 092.94 07.02 093.94 07.06 094.94 07.28 095.94 07.29 096.94 07.28 097.94 07.27 098.94 07.44 099.94 07.40 100.94 07.35 101.94 07.49 102.94 07.42 103.94 07.54 104.94 07.46 105.94 07.56 106.94 07.46 107.94 07.55 108.94 07.44 109.94 07.52 110.94 07.39 111.94 07.45 112.94 07.51
11 Sep 2008 072.95 06.15 073.95 06.14 074.95 06.12 075.95 06.11 076.95 06.08 077.95 06.06 078.95 05.83 079.95 05.80 080.95 05.77 081.95 05.74 082.95 05.70 083.95 05.66 084.95 05.61 085.95 05.57 086.95 05.52 087.95 05.47 088.95 05.38 089.95 05.50 090.95 05.60 091.95 05.68 092.95 05.75 093.95 05.80 094.95 06.04 095.95 06.06 096.95 06.08 097.95 06.28 098.95 06.27 099.95 06.25 100.95 06.41 101.95 06.37 102.95 06.52 103.95 06.46 104.95 06.60 105.95 06.52 106.95 06.64 107.95 06.55 108.95 06.65 109.95 06.54 110.95 06.63 111.95 06.71 112.95 06.59
12 Sep 2008 072.94 05.73 073.94 05.73 074.94 05.72 075.94 05.71 076.94 05.70 077.94 05.49 078.94 05.47 079.94 05.45 080.94 05.43 081.94 05.41 082.94 05.38 083.94 05.35 084.94 05.31 085.94 05.28 086.94 05.04 087.94 05.00 088.94 04.95 089.94 04.91 090.94 04.86 091.94 04.80 092.94 04.75 093.94 04.72 094.94 04.76 095.94 04.79 096.94 05.02 097.94 05.03 098.94 05.23 099.94 05.22 100.94 05.40 101.94 05.37 102.94 05.53 103.94 05.48 104.94 05.63 105.94 05.56 106.94 05.69 107.94 05.61 108.94 05.73 109.94 05.84 110.94 05.74 111.94 05.83 112.94 05.92
13 Sep 2008 072.90 05.40 073.90 05.41 074.90 05.21 075.90 05.21 076.90 05.21 077.90 05.21 078.90 05.20 079.90 05.19 080.90 05.18 081.90 05.16 082.90 05.14 083.90 05.12 084.90 04.89 085.90 04.87 086.90 04.84 087.90 04.80 088.90 04.77 089.90 04.73 090.90 04.69 091.90 04.64 092.90 04.60 093.90 04.55 094.90 04.49 095.90 04.44 096.90 04.38 097.90 04.32 098.90 04.26 099.90 04.38 100.90 04.37 101.90 04.55 102.90 04.71 103.90 04.67 104.90 04.83 105.90 04.77 106.90 04.91 107.90 05.04 108.90 04.96 109.90 05.08 110.90 05.19 111.90 05.10
14 Sep 2008 072.74 04.95 073.74 04.97 074.74 04.98 075.74 04.99 076.74 05.00 077.74 05.00 078.74 05.00 079.74 05.00 080.74 05.00 081.74 04.79 082.74 04.78 083.74 04.76 084.74 04.74 085.74 04.72 086.74 04.70 087.74 04.68 088.74 04.65 089.74 04.62 090.74 04.58 091.74 04.54 092.74 04.50 093.74 04.46 094.74 04.42 095.74 04.37 096.74 04.32 097.74 04.27 098.74 04.21 099.74 04.15 100.74 04.09 101.74 04.03 102.74 03.96 103.74 04.01 104.74 04.17 105.74 04.12 106.74 04.26 107.74 04.40 108.74 04.33 109.74 04.45 110.74 04.57 111.74 04.68
15 Sep 2008 072.71 04.73 073.71 04.75 074.71 04.77 075.71 04.78 076.71 04.80 077.71 04.81 078.71 04.62 079.71 04.62 080.71 04.62 081.71 04.62 082.71 04.61 083.71 04.60 084.71 04.59 085.71 04.58 086.71 04.56 087.71 04.54 088.71 04.52 089.71 04.49 090.71 04.47 091.71 04.44 092.71 04.40 093.71 04.37 094.71 04.33 095.71 04.28 096.71 04.24 097.71 04.19 098.71 04.14 099.71 04.09 100.71 04.03 101.71 03.97 102.71 03.91 103.71 03.85 104.71 03.78 105.71 03.71 106.71 03.71 107.71 03.85 108.71 03.78 109.71 03.91 110.71 04.03 111.71 04.15
16 Sep 2008 072.66 04.39 073.66 04.42 074.66 04.45 075.66 04.27 076.66 04.28 077.66 04.30 078.66 04.31 079.66 04.32 080.66 04.33 081.66 04.33 082.66 04.33 083.66 04.33 084.66 04.32 085.66 04.31 086.66 04.30 087.66 04.28 088.66 04.27 089.66 04.25 090.66 04.22 091.66 04.20 092.66 04.17 093.66 04.14 094.66 04.10 095.66 04.06 096.66 04.02 097.66 03.98 098.66 03.93 099.66 03.88 100.66 03.83 101.66 03.78 102.66 03.72 103.66 03.66 104.66 03.59 105.66 03.53 106.66 03.46 107.66 03.39 108.66 03.38 109.66 03.30 110.66 03.42 111.66 03.54
17 Sep 2008 072.61 04.08 073.61 04.11 074.61 04.13 075.61 04.16 076.61 04.18 077.61 04.20 078.61 04.22 079.61 04.23 080.61 04.24 081.61 04.24 082.61 04.25 083.61 04.25 084.61 04.25 085.61 04.24 086.61 04.23 087.61 04.22 088.61 04.21 089.61 04.19 090.61 04.17 091.61 04.15 092.61 04.12 093.61 04.09 094.61 04.06 095.61 04.03 096.61 03.99 097.61 03.95 098.61 03.91 099.61 03.86 100.61 03.81 101.61 03.76 102.61 03.71 103.61 03.65 104.61 03.59 105.61 03.53 106.61 03.46 107.61 03.39 108.61 03.32 109.61 03.24 110.61 03.16
18 Sep 2008 072.55 04.00 073.55 04.03 074.55 04.06 075.55 04.09 076.55 04.12 077.55 04.14 078.55 04.16 079.55 04.17 080.55 04.18 081.55 04.19 082.55 04.20 083.55 04.20 084.55 04.20 085.55 04.20 086.55 04.19 087.55 04.18 088.55 04.17 089.55 04.16 090.55 04.14 091.55 04.12 092.55 04.10 093.55 04.07 094.55 04.04 095.55 04.01 096.55 03.98 097.55 03.94 098.55 03.90 099.55 03.86 100.55 03.81 101.55 03.76 102.55 03.71 103.55 03.65 104.55 03.59 105.55 03.53 106.55 03.46 107.55 03.39 108.55 03.32 109.55 03.25 110.55 03.37
19 Sep 2008 072.48 03.90 073.48 03.94 074.48 03.97 075.48 04.00 076.48 04.02 077.48 04.04 078.48 04.06 079.48 04.08 080.48 04.09 081.48 04.10 082.48 04.11 083.48 04.12 084.48 04.12 085.48 04.12 086.48 04.11 087.48 04.11 088.48 04.10 089.48 04.08 090.48 04.07 091.48 04.05 092.48 04.03 093.48 04.00 094.48 03.97 095.48 03.94 096.48 03.91 097.48 03.87 098.48 03.83 099.48 03.79 100.48 03.74 101.48 03.70 102.48 03.64 103.48 03.59 104.48 03.53 105.48 03.47 106.48 03.60 107.48 03.53 108.48 03.46 109.48 03.38 110.48 03.31
20 Sep 2008 072.41 03.97 073.41 04.01 074.41 04.04 075.41 04.07 076.41 04.09 077.41 04.12 078.41 04.14 079.41 04.15 080.41 04.17 081.41 04.18 082.41 04.19 083.41 04.19 084.41 04.19 085.41 04.19 086.41 04.19 087.41 04.18 088.41 04.17 089.41 04.16 090.41 04.14 091.41 04.13 092.41 04.10 093.41 04.08 094.41 04.05 095.41 04.02 096.41 03.99 097.41 03.95 098.41 03.91 099.41 03.87 100.41 03.82 101.41 03.77 102.41 03.92 103.41 03.86 104.41 03.80 105.41 03.74 106.41 03.67 107.41 03.60 108.41 03.53 109.41 03.45 110.41 03.37
21 Sep 2008 072.32 04.01 073.32 04.04 074.32 04.07 075.32 04.10 076.32 04.13 077.32 04.15 078.32 04.17 079.32 04.18 080.32 04.20 081.32 04.21 082.32 04.22 083.32 04.22 084.32 04.22 085.32 04.22 086.32 04.22 087.32 04.21 088.32 04.20 089.32 04.19 090.32 04.17 091.32 04.15 092.32 04.13 093.32 04.10 094.32 04.07 095.32 04.04 096.32 04.01 097.32 03.97 098.32 04.13 099.32 04.08 100.32 04.03 101.32 03.98 102.32 03.93 103.32 03.87 104.32 03.81 105.32 03.74 106.32 03.67 107.32 03.60 108.32 03.72 109.32 03.64 110.32 03.56
22 Sep 2008 072.23 04.08 073.23 04.11 074.23 04.14 075.23 04.16 076.23 04.18 077.23 04.20 078.23 04.22 079.23 04.24 080.23 04.25 081.23 04.26 082.23 04.26 083.23 04.26 084.23 04.26 085.23 04.26 086.23 04.26 087.23 04.25 088.23 04.23 089.23 04.22 090.23 04.20 091.23 04.18 092.23 04.15 093.23 04.13 094.23 04.30 095.23 04.26 096.23 04.22 097.23 04.18 098.23 04.14 099.23 04.09 100.23 04.04 101.23 03.98 102.23 03.93 103.23 03.86 104.23 04.00 105.23 03.93 106.23 03.85 107.23 03.78 108.23 03.70 109.23 03.61 110.23 03.52
23 Sep 2008 072.34 04.17 073.34 04.19 074.34 04.22 075.34 04.24 076.34 04.26 077.34 04.28 078.34 04.29 079.34 04.30 080.34 04.31 081.34 04.32 082.34 04.32 083.34 04.32 084.34 04.31 085.34 04.31 086.34 04.30 087.34 04.28 088.34 04.27 089.34 04.25 090.34 04.43 091.34 04.40 092.34 04.37 093.34 04.34 094.34 04.30 095.34 04.26 096.34 04.22 097.34 04.18 098.34 04.13 099.34 04.27 100.34 04.22 101.34 04.16 102.34 04.09
24 Sep 2008 072.20 04.26 073.20 04.28 074.20 04.30 075.20 04.32 076.20 04.34 077.20 04.35 078.20 04.36 079.20 04.37 080.20 04.37 081.20 04.37 082.20 04.37 083.20 04.37 084.20 04.36 085.20 04.35 086.20 04.53 087.20 04.52 088.20 04.50 089.20 04.47 090.20 04.45 091.20 04.42 092.20 04.38 093.20 04.34 094.20 04.30 095.20 04.26 096.20 04.41 097.20 04.36 098.20 04.30 099.20 04.24 100.20 04.18 101.20 04.11
25 Sep 2008 072.06 04.52 073.06 04.54 074.06 04.56 075.06 04.57 076.06 04.58 077.06 04.59 078.06 04.59 079.06 04.60 080.06 04.60 081.06 04.59 082.06 04.78 083.06 04.77 084.06 04.76 085.06 04.74 086.06 04.72 087.06 04.70 088.06 04.67 089.06 04.64 090.06 04.61 091.06 04.57 092.06 04.73 093.06 04.69 094.06 04.64 095.06 04.59 096.06 04.53 097.06 04.47 098.06 04.61 099.06 04.54 100.06 04.47 101.06 04.40 102.06 04.32
26 Sep 2008 071.92 04.61 072.92 04.62 073.92 04.63 074.92 04.64 075.92 04.65 076.92 04.65 077.92 04.65 078.92 04.84 079.92 04.83 080.92 04.82 081.92 04.81 082.92 04.79 083.92 04.77 084.92 04.75 085.92 04.72 086.92 04.69 087.92 04.86 088.92 04.82 089.92 04.78 090.92 04.73 091.92 04.68 092.92 04.63 093.92 04.57 094.92 04.71 095.92 04.65 096.92 04.58 097.92 04.51 098.92 04.43 099.92 04.55 100.92 04.46 101.92 04.37
27 Sep 2008 071.78 04.68 072.78 04.68 073.78 04.69 074.78 04.89 075.78 04.88 076.78 04.88 077.78 04.87 078.78 04.86 079.78 04.84 080.78 04.82 081.78 04.80 082.78 04.77 083.78 04.94 084.78 04.91 085.78 04.88 086.78 04.84 087.78 04.79 088.78 04.75 089.78 04.69 090.78 04.84 091.78 04.78 092.78 04.72 093.78 04.65 094.78 04.58 095.78 04.70 096.78 04.62 097.78 04.53 098.78 04.44 099.78 04.35 100.78 04.45 101.78 04.34
28 Sep 2008 071.64 04.90 072.64 04.90 073.64 04.90 074.64 04.89 075.64 04.88 076.64 04.86 077.64 04.84 078.64 04.82 079.64 04.80 080.64 04.97 081.64 04.94 082.64 04.90 083.64 04.86 084.64 04.82 085.64 04.77 086.64 04.72 087.64 04.87 088.64 04.81 089.64 04.75 090.64 04.68 091.64 04.61 092.64 04.73 093.64 04.65 094.64 04.57 095.64 04.48 096.64 04.38 097.64 04.48 098.64 04.38 099.64 04.27 100.64 04.15 101.64 04.23
29 Sep 2008 071.50 04.89 072.50 04.87 073.50 04.86 074.50 04.84 075.50 04.82 076.50 04.79 077.50 04.97 078.50 04.93 079.50 04.90 080.50 04.86 081.50 04.82 082.50 04.77 083.50 04.72 084.50 04.86 085.50 04.80 086.50 04.74 087.50 04.67 088.50 04.60 089.50 04.73 090.50 04.64 091.50 04.56 092.50 04.47 093.50 04.37 094.50 04.47 095.50 04.37 096.50 04.26 097.50 04.34 098.50 04.22 099.50 04.09 100.50 03.95 101.50 04.01
30 Sep 2008 071.36 04.81 072.36 04.79 073.36 04.76 074.36 04.93 075.36 04.90 076.36 04.86 077.36 04.82 078.36 04.78 079.36 04.73 080.36 04.68 081.36 04.82 082.36 04.76 083.36 04.70 084.36 04.63 085.36 04.56 086.36 04.68 087.36 04.60 088.36 04.51 089.36 04.42 090.36 04.33 091.36 04.43 092.36 04.32 093.36 04.21 094.36 04.09 095.36 04.17 096.36 04.04 097.36 03.90 098.36 03.96 099.36 03.81 100.36 03.82 101.36 03.89
01 Oct 2008 071.22 04.68 072.22 04.84 073.22 04.81 074.22 04.76 075.22 04.72 076.22 04.67 077.22 04.62 078.22 04.56 079.22 04.70 080.22 04.63 081.22 04.56 082.22 04.49 083.22 04.41 084.22 04.53 085.22 04.44 086.22 04.35 087.22 04.25 088.22 04.15 089.22 04.24 090.22 04.13 091.22 04.01 092.22 03.88 093.22 03.95 094.22 03.82 095.22 03.68 096.22 03.75 097.22 03.81 098.22 03.88 099.22 03.94 100.22 04.00 101.22 04.06
02 Oct 2008 071.08 04.68 072.08 04.64 073.08 04.58 074.08 04.53 075.08 04.47 076.08 04.41 077.08 04.54 078.08 04.47 079.08 04.39 080.08 04.31 081.08 04.23 082.08 04.34 083.08 04.25 084.08 04.15 085.08 04.05 086.08 03.94 087.08 04.02 088.08 03.90 089.08 03.78 090.08 03.65 091.08 03.71 092.08 03.67 093.08 03.74 094.08 03.80 095.08 03.87 096.08 03.93 097.08 03.99 098.08 04.04 099.08 04.10 100.08 04.15 101.08 04.20
03 Oct 2008 080.94 03.88 081.94 03.77 082.94 03.66 083.94 03.55 084.94 03.63 085.94 03.51 086.94 03.38 087.94 03.42 088.94 03.49 089.94 03.56 090.94 03.63
04 Oct 2008 080.80 03.45 081.80 03.33 082.80 03.27 083.80 03.34 084.80 03.42 085.80 03.49 086.80 03.55 087.80 03.62 088.80 03.68 089.80 03.74 090.80 03.79
05 Oct 2008 080.66 03.34 081.66 03.41 082.66 03.48 083.66 03.54 084.66 03.61 085.66 03.67 086.66 03.72 087.66 03.78 088.66 03.83 089.66 03.88 090.66 03.92
06 Oct 2008 080.53 03.54 081.53 03.60 082.53 03.66 083.53 03.72 084.53 03.77 085.53 03.82 086.53 03.86 087.53 03.91 088.53 03.95 089.53 03.98 090.53 04.02
07 Oct 2008 080.39 03.72 081.39 03.77 082.39 03.82 083.39 03.86 084.39 03.90 085.39 03.94 086.39 03.98 087.39 04.01 088.39 04.04 089.39 04.07 090.39 04.09
08 Oct 2008 080.25 03.81 081.25 03.85 082.25 03.89 083.25 03.92 084.25 03.95 085.25 03.98 086.25 04.01 087.25 04.03 088.25 04.05 089.25 04.07 090.25 04.08
09 Oct 2008 080.11 04.02 081.11 04.05 082.11 04.08 083.11 04.10 084.11 04.12 085.11 04.14 086.11 04.16 087.11 04.17 088.11 04.18 089.11 04.19 090.11 04.19
10 Oct 2008 079.96 04.16 080.96 04.18 081.96 04.20 082.96 04.21 083.96 04.23 084.96 04.24 085.96 04.24 086.96 04.25 087.96 04.25 088.96 04.25 089.96 04.24
11 Oct 2008 079.82 04.30 080.82 04.31 081.82 04.32 082.82 04.33 083.82 04.33 084.82 04.34 085.82 04.33 086.82 04.33 087.82 04.32 088.82 04.31 089.82 04.30
12 Oct 2008 079.68 04.84 080.68 04.85 081.68 04.65 082.68 04.65 083.68 04.64 084.68 04.63 085.68 04.62 086.68 04.61 087.68 04.59 088.68 04.57 089.68 04.55
13 Oct 2008 079.54 05.04 080.54 05.04 081.54 05.03 082.54 05.02 083.54 04.81 084.54 04.79 085.54 04.77 086.54 04.75 087.54 04.73 088.54 04.70 089.54 04.67
14 Oct 2008 086.39 04.90 087.39 04.87 088.39 04.84 089.39 04.80
15 Oct 2008 079.25 05.55 080.25 05.53 081.25 05.51 082.25 05.49 083.25 05.46 084.25 05.43 085.25 05.40 086.25 05.36 087.25 05.32 088.25 05.28 089.25 05.04
16 Oct 2008 079.10 06.15 080.10 06.13 081.10 06.10 082.10 06.07 083.10 05.84 084.10 05.80 085.10 05.77 086.10 05.72 087.10 05.68 088.10 05.64 089.10 05.59
17 Oct 2008 078.95 06.44 079.95 06.41 080.95 06.37 081.95 06.34 082.95 06.50 083.95 06.46 084.95 06.42 085.95 06.17 086.95 06.12 087.95 06.07 088.95 06.02
18 Oct 2008 078.80 06.44 079.80 06.40 080.80 06.57 081.80 06.53 082.80 06.48 083.80 06.44 084.80 06.39 085.80 06.54 086.80 06.49 087.80 06.43 088.80 06.37
19 Oct 2008 078.65 06.85 079.65 06.81 080.65 06.77 081.65 06.93 082.65 06.88 083.65 06.83 084.65 06.78 085.65 06.93 086.65 06.87 087.65 06.81 088.65 06.75
20 Oct 2008 078.50 07.26 079.50 07.21 080.50 07.37 081.50 07.32 082.50 07.27 083.50 07.22 084.50 07.17 085.50 07.31 086.50 07.25 087.50 07.19 088.50 07.13
21 Oct 2008 078.34 07.80 079.34 07.76 080.34 07.71 081.34 07.66 082.34 07.61 083.34 07.76 084.34 07.70 085.34 07.64 086.34 07.58 087.34 07.72 088.34 07.65
22 Oct 2008 078.19 08.31 079.19 08.46 080.19 08.42 081.19 08.37 082.19 08.32 083.19 08.26 084.19 08.41 085.19 08.35 086.19 08.29 087.19 08.22 088.19 08.36
23 Oct 2008 078.03 09.12 079.03 09.08 080.03 09.04 081.03 08.99 082.03 08.94 083.03 09.09 084.03 09.04 085.03 08.98 086.03 08.92 087.03 09.06 088.03 08.99
24 Oct 2008 077.87 09.60 078.87 09.56 079.87 09.73 080.87 09.69 081.87 09.64 082.87 09.59 083.87 09.54 084.87 09.69 085.87 09.64 086.87 09.58 087.87 09.52
25 Oct 2008 077.71 10.35 078.71 10.52 079.71 10.49 080.71 10.46 081.71 10.43 082.71 10.39 083.71 10.35 084.71 10.30 085.71 10.45 086.71 10.40 087.71 10.35
26 Oct 2008 077.54 10.88 078.54 10.88 079.54 10.86 080.54 10.85 081.54 11.03 082.54 11.01 083.54 10.98 084.54 10.95 085.54 10.91 086.54 10.87 087.54 10.83
27 Oct 2008 077.38 11.33 078.38 11.35 079.38 11.37 080.38 11.38 081.38 11.38 082.38 11.38 083.38 11.38 084.38 11.36 085.38 11.35 086.38 11.33 087.38 11.30
28 Oct 2008 077.21 11.38 078.21 11.45 079.21 11.31 080.21 11.36 081.21 11.40 082.21 11.44 083.21 11.46 084.21 11.48 085.21 11.30 086.21 11.30 087.21 11.31
29 Oct 2008 077.03 11.34 078.03 11.48 079.03 11.41 080.03 11.52 081.03 11.42 082.03 11.50 083.03 11.38 084.03 11.45 085.03 11.50 086.03 11.35 087.03 11.39
30 Oct 2008 076.86 11.08 077.86 11.13 078.86 11.15 079.86 11.14 080.86 11.12 081.86 11.28 082.86 11.23 083.86 11.15 084.86 11.27 085.86 11.17 086.86 11.26
31 Oct 2008 076.68 10.60 077.68 10.58 078.68 10.53 079.68 10.64 080.68 10.72 081.68 10.58 082.68 10.61 083.68 10.62 084.68 10.61 085.68 10.58 086.68 10.73
01 Nov 2008 076.50 09.87 077.50 10.01 078.50 09.90 079.50 09.94 080.50 09.94 081.50 09.90 082.50 10.03 083.50 09.93 084.50 10.00 085.50 10.05 086.50 10.08