;;File created using SAA zone 5 
02 Jul 2007 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 139.58 01.38
03 Jul 2007 127.27 01.18 128.27 01.22 129.27 01.06 130.27 01.09 131.27 01.12 132.27 01.14 133.27 01.16 134.27 01.18 135.27 01.20 136.27 01.21 137.27 01.22 138.27 01.03 139.27 01.03 140.27 01.03 141.27 01.03 142.27 01.02 143.27 01.01
04 Jul 2007 133.04 01.23 134.04 01.25
11 Jul 2007 075.09 01.65 076.09 01.65 077.09 01.65 078.09 01.65 088.09 01.64
12 Jul 2007 073.34 01.88 074.34 01.88 075.34 01.88 076.34 01.87 077.34 01.86 078.34 01.85 079.34 01.84 080.34 01.82 081.34 01.80 082.34 01.78 083.34 01.75 084.34 01.92 085.34 01.89 086.34 01.85 087.34 01.82 088.34 01.77 089.34 01.73 090.34 01.68 094.34 01.64 122.34 01.66 123.34 01.69 124.34 01.72 125.34 01.75 126.34 01.77 127.34 01.80 128.34 01.81 129.34 01.83 130.34 01.84 131.34 01.85 132.34 01.86
13 Jul 2007 071.86 01.90 072.86 01.90 073.86 01.89 074.86 01.89 075.86 01.87 076.86 01.86 077.86 01.84 078.86 01.82 079.86 01.80 080.86 01.97 081.86 01.95 082.86 01.91 083.86 01.88 084.86 01.84 085.86 01.79 086.86 01.75 087.86 01.70 088.86 01.64 089.86 01.79 090.86 01.73 091.86 01.66 118.86 01.65 119.86 01.68 120.86 01.71 121.86 01.74 122.86 01.77 123.86 01.80 124.86 01.82 125.86 01.84 126.86 01.85 127.86 01.86 128.86 01.87 129.86 01.88 130.86 01.89 131.86 01.89
14 Jul 2007 070.61 02.11 071.61 02.10 072.61 02.09 073.61 02.08 074.61 02.07 075.61 02.05 076.61 02.03 077.61 02.20 078.61 02.17 079.61 02.14 080.61 02.11 081.61 02.07 082.61 02.03 083.61 01.98 084.61 01.94 085.61 01.88 086.61 02.03 087.61 01.97 088.61 01.90 089.61 01.84 090.61 01.77 091.61 01.69 093.61 01.73 094.61 01.64 111.61 01.66 112.61 01.71 113.61 01.76 114.61 01.80 115.61 01.84 116.61 01.88 117.61 01.91 118.61 01.94 119.61 01.97 120.61 02.00 121.61 02.02 122.61 02.04 123.61 02.06 124.61 02.07 125.61 02.08 126.61 02.09 127.61 02.10 128.61 02.10 129.61 02.10 130.61 02.10
15 Jul 2007 069.53 02.30 070.53 02.29 071.53 02.27 072.53 02.25 073.53 02.43 074.53 02.41 075.53 02.38 076.53 02.35 077.53 02.31 078.53 02.28 079.53 02.23 080.53 02.19 081.53 02.14 082.53 02.09 083.53 02.23 084.53 02.17 085.53 02.11 086.53 02.04 087.53 01.97 088.53 01.90 090.53 01.93 091.53 01.85 108.53 01.86 109.53 01.91 110.53 01.96 111.53 02.00 112.53 02.04 113.53 02.08 114.53 02.11 115.53 02.15 116.53 02.17 117.53 02.20 118.53 02.22 119.53 02.24 120.53 02.26 121.53 02.28 122.53 02.29 123.53 02.30 124.53 02.30 125.53 02.30 126.53 02.30 127.53 02.30 128.53 02.30 129.53 02.29
16 Jul 2007 068.59 02.26 069.59 02.24 070.59 02.42 071.59 02.39 072.59 02.36 073.59 02.33 074.59 02.30 075.59 02.26 076.59 02.21 077.59 02.17 078.59 02.12 079.59 02.07 080.59 02.21 081.59 02.15 082.59 02.08 083.59 02.01 084.59 01.94 085.59 01.87 086.59 01.79 087.59 01.90 088.59 01.81 089.59 01.72 101.59 01.65 102.59 01.71 103.59 01.77 104.59 01.82 105.59 01.88 106.59 01.92 107.59 01.97 108.59 02.01 109.59 02.05 110.59 02.09 111.59 02.12 112.59 02.15 113.59 02.18 114.59 02.20 115.59 02.22 116.59 02.24 117.59 02.26 118.59 02.27 119.59 02.28 120.59 02.29 121.59 02.30 122.59 02.30 123.59 02.30 124.59 02.29 125.59 02.29 126.59 02.28 127.59 02.26 128.59 02.25
17 Jul 2007 067.76 02.39 068.76 02.56 069.76 02.53 070.76 02.49 071.76 02.45 072.76 02.41 073.76 02.37 074.76 02.32 075.76 02.27 076.76 02.21 077.76 02.36 078.76 02.29 079.76 02.23 080.76 02.16 081.76 02.08 082.76 02.00 083.76 01.92 084.76 02.03 085.76 01.94 086.76 01.85 098.76 01.88 099.76 01.94 100.76 01.99 101.76 02.04 102.76 02.09 103.76 02.14 104.76 02.18 105.76 02.22 106.76 02.26 107.76 02.29 108.76 02.32 109.76 02.35 110.76 02.38 111.76 02.40 112.76 02.42 113.76 02.44 114.76 02.45 115.76 02.47 116.76 02.47 117.76 02.48 118.76 02.48 119.76 02.48 120.76 02.48 121.76 02.47 122.76 02.46 123.76 02.45 124.76 02.44 125.76 02.42 126.76 02.40 127.76 02.57
18 Jul 2007 067.03 02.67 068.03 02.64 069.03 02.60 070.03 02.55 071.03 02.51 072.03 02.45 073.03 02.40 074.03 02.34 075.03 02.28 076.03 02.41 077.03 02.35 078.03 02.27 079.03 02.20 080.03 02.11 081.03 02.03 082.03 02.14 083.03 02.05 084.03 01.95 085.03 01.84 092.03 01.86 093.03 01.92 094.03 01.99 095.03 02.05 096.03 02.11 097.03 02.16 098.03 02.21 099.03 02.26 100.03 02.31 101.03 02.35 102.03 02.39 103.03 02.43 104.03 02.47 105.03 02.50 106.03 02.53 107.03 02.55 108.03 02.58 109.03 02.60 110.03 02.61 111.03 02.63 112.03 02.64 113.03 02.65 114.03 02.66 115.03 02.66 116.03 02.66 117.03 02.66 118.03 02.65 119.03 02.64 120.03 02.63 121.03 02.61 122.03 02.60 123.03 02.58 124.03 02.55 125.03 02.52 126.03 02.69 127.03 02.66
19 Jul 2007 066.38 02.52 067.38 02.48 068.38 02.43 069.38 02.37 070.38 02.31 071.38 02.25 072.38 02.19 073.38 02.32 074.38 02.25 075.38 02.17 076.38 02.09 077.38 02.01 078.38 01.92 080.38 01.93 089.38 01.90 090.38 01.96 091.38 02.02 092.38 02.08 093.38 02.14 094.38 02.19 095.38 02.24 096.38 02.29 097.38 02.33 098.38 02.37 099.38 02.41 100.38 02.44 101.38 02.47 102.38 02.50 103.38 02.53 104.38 02.55 105.38 02.57 106.38 02.59 107.38 02.60 108.38 02.62 109.38 02.62 110.38 02.63 111.38 02.63 112.38 02.63 113.38 02.63 114.38 02.62 115.38 02.61 116.38 02.60 117.38 02.59 118.38 02.57 119.38 02.55 120.38 02.52 121.38 02.49 122.38 02.46 123.38 02.43 124.38 02.59 125.38 02.55 126.38 02.51
20 Jul 2007 065.79 02.54 066.79 02.48 067.79 02.42 068.79 02.35 069.79 02.29 070.79 02.21 071.79 02.14 072.79 02.26 073.79 02.18 074.79 02.09 085.79 02.08 086.79 02.15 087.79 02.21 088.79 02.27 089.79 02.32 090.79 02.37 091.79 02.42 092.79 02.47 093.79 02.51 094.79 02.55 095.79 02.59 096.79 02.62 097.79 02.65 098.79 02.68 099.79 02.71 100.79 02.73 101.79 02.75 102.79 02.77 103.79 02.78 104.79 02.79 105.79 02.80 106.79 02.80 107.79 02.81 108.79 02.80 109.79 02.80 110.79 02.79 111.79 02.78 112.79 02.77 113.79 02.76 114.79 02.74 115.79 02.72 116.79 02.69 117.79 02.66 118.79 02.63 119.79 02.60 120.79 02.56 121.79 02.52 122.79 02.67 123.79 02.63 124.79 02.58
21 Jul 2007 065.27 02.32 066.27 02.25 067.27 02.18 068.27 02.11 069.27 02.03 070.27 01.95 071.27 02.06 072.27 01.97 073.27 01.87 077.27 01.91 078.27 01.99 079.27 01.86 080.27 01.94 081.27 02.01 082.27 02.08 083.27 02.14 084.27 02.20 085.27 02.26 086.27 02.31 087.27 02.37 088.27 02.41 089.27 02.46 090.27 02.50 091.27 02.54 092.27 02.58 093.27 02.61 094.27 02.64 095.27 02.67 096.27 02.69 097.27 02.72 098.27 02.73 099.27 02.75 100.27 02.76 101.27 02.77 102.27 02.78 103.27 02.78 104.27 02.78 105.27 02.78 106.27 02.78 107.27 02.77 108.27 02.76 109.27 02.75 110.27 02.73 111.27 02.71 112.27 02.69 113.27 02.66 114.27 02.63 115.27 02.60 116.27 02.57 117.27 02.53 118.27 02.49 119.27 02.44 120.27 02.39 121.27 02.54 122.27 02.49 123.27 02.43 124.27 02.37 125.27 02.31
22 Jul 2007 064.79 02.28 065.79 02.21 066.79 02.12 073.79 02.11 074.79 02.19 075.79 02.27 076.79 02.34 077.79 02.41 078.79 02.28 079.79 02.34 080.79 02.41 081.79 02.46 082.79 02.52 083.79 02.57 084.79 02.62 085.79 02.66 086.79 02.70 087.79 02.74 088.79 02.78 089.79 02.81 090.79 02.84 091.79 02.87 092.79 02.89 093.79 02.91 094.79 02.93 095.79 02.94 096.79 02.95 097.79 02.96 098.79 02.97 099.79 02.97 100.79 02.97 101.79 02.97 102.79 02.96 103.79 02.96 104.79 02.94 105.79 02.93 106.79 02.91 107.79 02.89 108.79 02.87 109.79 02.84 110.79 02.81 111.79 02.78 112.79 02.74 113.79 02.71 114.79 02.66 115.79 02.62 116.79 02.57 117.79 02.52 118.79 02.46 119.79 02.41 120.79 02.55 121.79 02.48 122.79 02.41 123.79 02.34 124.79 02.27
23 Jul 2007 064.35 02.03 065.35 01.95 066.35 01.95 067.35 02.05 068.35 02.15 069.35 02.04 070.35 02.12 071.35 02.20 072.35 02.28 073.35 02.36 074.35 02.43 075.35 02.50 076.35 02.56 077.35 02.62 078.35 02.48 079.35 02.53 080.35 02.59 081.35 02.63 082.35 02.68 083.35 02.72 084.35 02.76 085.35 02.79 086.35 02.82 087.35 02.85 088.35 02.88 089.35 02.90 090.35 02.92 091.35 02.94 092.35 02.95 093.35 02.96 094.35 02.97 095.35 02.98 096.35 02.98 097.35 02.98 098.35 02.97 099.35 02.97 100.35 02.96 101.35 02.94 102.35 02.93 103.35 02.91 104.35 02.89 105.35 02.86 106.35 02.84 107.35 02.81 108.35 02.77 109.35 02.74 110.35 02.70 111.35 02.66 112.35 02.61 113.35 02.56 114.35 02.51 115.35 02.46 116.35 02.40 117.35 02.34 118.35 02.27 119.35 02.21 120.35 02.13 121.35 02.26 122.35 02.18 123.35 02.10 124.35 02.02
24 Jul 2007 063.95 02.27 064.95 02.37 065.95 02.46 066.95 02.55 067.95 02.63 068.95 02.51 069.95 02.59 070.95 02.66 071.95 02.73 072.95 02.79 073.95 02.86 074.95 02.91 075.95 02.97 076.95 03.02 077.95 03.07 078.95 02.91 079.95 02.95 080.95 02.99 081.95 03.03 082.95 03.06 083.95 03.09 084.95 03.11 085.95 03.13 086.95 03.15 087.95 03.17 088.95 03.18 089.95 03.19 090.95 03.20 091.95 03.20 092.95 03.20 093.95 03.20 094.95 03.20 095.95 03.19 096.95 03.18 097.95 03.17 098.95 03.15 099.95 03.13 100.95 03.11 101.95 03.08 102.95 03.05 103.95 03.02 104.95 02.99 105.95 02.95 106.95 02.91 107.95 02.87 108.95 02.83 109.95 02.78 110.95 02.72 111.95 02.67 112.95 02.61 113.95 02.55 114.95 02.49 115.95 02.42 116.95 02.35 117.95 02.28 118.95 02.20 119.95 02.12 120.95 02.24 121.95 02.15 122.95 02.06
25 Jul 2007 063.58 02.79 064.58 02.88 065.58 02.96 066.58 03.04 067.58 03.11 068.58 03.18 069.58 03.05 070.58 03.11 071.58 03.17 072.58 03.22 073.58 03.28 074.58 03.32 075.58 03.37 076.58 03.41 077.58 03.45 078.58 03.48 079.58 03.31 080.58 03.34 081.58 03.37 082.58 03.39 083.58 03.41 084.58 03.42 085.58 03.44 086.58 03.44 087.58 03.45 088.58 03.45 089.58 03.45 090.58 03.45 091.58 03.45 092.58 03.44 093.58 03.43 094.58 03.41 095.58 03.40 096.58 03.38 097.58 03.35 098.58 03.33 099.58 03.30 100.58 03.27 101.58 03.23 102.58 03.20 103.58 03.16 104.58 03.11 105.58 03.07 106.58 03.02 107.58 02.97 108.58 02.91 109.58 02.85 110.58 02.79 111.58 02.73 112.58 02.66 113.58 02.59 114.58 02.52 115.58 02.45 116.58 02.37 117.58 02.28 118.58 02.20 119.58 02.11
26 Jul 2007 063.24 03.51 064.24 03.38 065.24 03.45 066.24 03.52 067.24 03.59 068.24 03.65 069.24 03.70 070.24 03.76 071.24 03.61 072.24 03.65 073.24 03.69 074.24 03.73 075.24 03.77 076.24 03.80 077.24 03.83 078.24 03.85 079.24 03.87 080.24 03.69 081.24 03.71 082.24 03.72 083.24 03.73 084.24 03.73 085.24 03.74 086.24 03.74 087.24 03.73 088.24 03.73 089.24 03.72 090.24 03.71 091.24 03.69 092.24 03.68 093.24 03.66 094.24 03.63 095.24 03.61 096.24 03.58 097.24 03.55 098.24 03.51 099.24 03.47 100.24 03.43 101.24 03.39 102.24 03.34 103.24 03.30 104.24 03.24 105.24 03.19 106.24 03.13 107.24 03.07 108.24 03.01 109.24 02.94 110.24 02.87 111.24 02.80 112.24 02.73 113.24 02.65 114.24 02.57 115.24 02.48 116.24 02.40 117.24 02.31 118.24 02.21 119.24 02.12
27 Jul 2007 066.09 04.02 067.09 04.08 068.09 04.13 069.09 04.17 070.09 04.21 071.09 04.25 072.09 04.09 073.09 04.12 074.09 04.15 075.09 04.17 076.09 04.19 077.09 04.21 078.09 04.23 079.09 04.24 080.09 04.25 081.09 04.25 082.09 04.06 083.09 04.06 084.09 04.05 085.09 04.04 086.09 04.04 087.09 04.02 088.09 04.01 089.09 03.99 090.09 03.97 091.09 03.94 092.09 03.92 093.09 03.89 094.09 03.86 095.09 03.82 096.09 03.78 097.09 03.74 098.09 03.70 099.09 03.65 100.09 03.60 101.09 03.55 102.09 03.50 103.09 03.44 104.09 03.38 105.09 03.32 106.09 03.25 107.09 03.18 108.09 03.11 109.09 03.04 110.09 02.96 111.09 02.88 112.09 02.80 113.09 02.71 114.09 02.62 115.09 02.53 116.09 02.44 117.09 02.34 118.09 02.24 119.09 02.13
28 Jul 2007 065.80 04.72 066.80 04.56 067.80 04.60 068.80 04.64 069.80 04.67 070.80 04.70 071.80 04.73 072.80 04.75 073.80 04.57 074.80 04.59 075.80 04.60 076.80 04.61 077.80 04.61 078.80 04.61 079.80 04.61 080.80 04.61 081.80 04.60 082.80 04.59 083.80 04.38 084.80 04.37 085.80 04.35 086.80 04.33 087.80 04.30 088.80 04.28 089.80 04.25 090.80 04.21 091.80 04.18 092.80 04.14 093.80 04.10 094.80 04.06 095.80 04.01 096.80 03.96 097.80 03.91 098.80 03.86 099.80 03.80 100.80 03.74 101.80 03.68 102.80 03.61 103.80 03.55 104.80 03.48 105.80 03.40 106.80 03.33 107.80 03.25 108.80 03.17 109.80 03.08 110.80 03.00 111.80 02.91 112.80 02.82 113.80 02.72 114.80 02.62 115.80 02.52 116.80 02.42 117.80 02.31 118.80 02.20
29 Jul 2007 065.52 05.23 066.52 05.27 067.52 05.30 068.52 05.33 069.52 05.15 070.52 05.17 071.52 05.19 072.52 05.20 073.52 05.21 074.52 05.22 075.52 05.02 076.52 05.02 077.52 05.02 078.52 05.01 079.52 05.00 080.52 04.99 081.52 04.97 082.52 04.96 083.52 04.94 084.52 04.91 085.52 04.68 086.52 04.66 087.52 04.62 088.52 04.59 089.52 04.55 090.52 04.51 091.52 04.47 092.52 04.42 093.52 04.37 094.52 04.32 095.52 04.27 096.52 04.21 097.52 04.15 098.52 04.09 099.52 04.03 100.52 03.96 101.52 03.89 102.52 03.82 103.52 03.75 104.52 03.67 105.52 03.59 106.52 03.51 107.52 03.42 108.52 03.34 109.52 03.25 110.52 03.15 111.52 03.06 112.52 02.96 113.52 02.86 114.52 02.76 115.52 02.65 116.52 02.54 117.52 02.43
30 Jul 2007 067.65 05.89 068.65 05.91 069.65 05.92 070.65 05.93 071.65 05.74 072.65 05.74 073.65 05.74 074.65 05.74 075.65 05.73 076.65 05.72 077.65 05.51 078.65 05.49 079.65 05.47 080.65 05.45 081.65 05.43 082.65 05.40 083.65 05.37 084.65 05.34 085.65 05.30 086.65 05.26 087.65 05.02 088.65 04.98 089.65 04.93 090.65 04.88 091.65 04.83 092.65 04.78 093.65 04.72 094.65 04.66 095.65 04.60 096.65 04.54 097.65 04.47 098.65 04.40 099.65 04.33 100.65 04.26 101.65 04.18 102.65 04.10 103.65 04.02 104.65 03.94 105.65 03.85 106.65 03.76 107.65 03.67 108.65 03.57 109.65 03.48 110.65 03.38 111.65 03.28 112.65 03.17 113.65 03.07 114.65 02.96 115.65 02.85
31 Jul 2007 067.41 06.57 068.41 06.38 069.41 06.39 070.41 06.39 071.41 06.39 072.41 06.38 073.41 06.17 074.41 06.16 075.41 06.15 076.41 06.13 077.41 06.11 078.41 06.08 079.41 06.06 080.41 05.83 081.41 05.80 082.41 05.76 083.41 05.72 084.41 05.68 085.41 05.64 086.41 05.59 087.41 05.55 088.41 05.50 089.41 05.44 090.41 05.19 091.41 05.13 092.41 05.07 093.41 05.00 094.41 04.94 095.41 04.87 096.41 04.80 097.41 04.73 098.41 04.65 099.41 04.58 100.41 04.50 101.41 04.41 102.41 04.33 103.41 04.24 104.41 04.15 105.41 04.06 106.41 03.97 107.41 03.87 108.41 03.77 109.41 03.67 110.41 03.57 111.41 03.46 112.41 03.35 113.41 03.24 114.41 03.13 115.41 03.01
01 Aug 2007 067.18 07.12 068.18 07.12 069.18 07.12 070.18 07.11 071.18 06.90 072.18 06.89 073.18 06.87 074.18 06.85 075.18 06.83 076.18 06.60 077.18 06.58 078.18 06.54 079.18 06.51 080.18 06.47 081.18 06.43 082.18 06.39 083.18 06.15 084.18 06.10 085.18 06.05 086.18 06.00 087.18 05.94 088.18 05.88 089.18 05.82 090.18 05.76 091.18 05.70 092.18 05.63 093.18 05.36 094.18 05.29 095.18 05.22 096.18 05.14 097.18 05.06 098.18 04.98 099.18 04.90 100.18 04.81 101.18 04.73 102.18 04.64 103.18 04.54 104.18 04.45 105.18 04.35 106.18 04.25 107.18 04.15 108.18 04.05 109.18 03.95 110.18 03.84 111.18 03.73 112.18 03.62 113.18 03.50 114.18 03.39 115.18 03.27
02 Aug 2007 068.65 07.78 069.65 07.57 070.65 07.55 071.65 07.53 072.65 07.51 073.65 07.28 074.65 07.25 075.65 07.22 076.65 07.18 077.65 07.15 078.65 07.11 079.65 06.86 080.65 06.82 081.65 06.77 082.65 06.72 083.65 06.67 084.65 06.61 085.65 06.55 086.65 06.29 087.65 06.23 088.65 06.16 089.65 06.10 090.65 06.03 091.65 05.95 092.65 05.88 093.65 05.80 094.65 05.73 095.65 05.64 096.65 05.36 097.65 05.28 098.65 05.19 099.65 05.10 100.65 05.01 101.65 04.92 102.65 04.82 103.65 04.72 104.65 04.62 105.65 04.52 106.65 04.42 107.65 04.31 108.65 04.20 109.65 04.09 110.65 03.98 111.65 03.87 112.65 03.75 113.65 03.63
03 Aug 2007 068.45 08.45 069.45 08.43 070.45 08.41 071.45 08.38 072.45 08.15 073.45 08.12 074.45 08.08 075.45 08.04 076.45 08.00 077.45 07.76 078.45 07.71 079.45 07.66 080.45 07.61 081.45 07.55 082.45 07.30 083.45 07.24 084.45 07.18 085.45 07.11 086.45 07.04 087.45 06.98 088.45 06.91 089.45 06.83 090.45 06.56 091.45 06.48 092.45 06.40 093.45 06.32 094.45 06.24 095.45 06.15 096.45 06.06 097.45 05.97 098.45 05.88 099.45 05.79 100.45 05.49 101.45 05.39 102.45 05.30 103.45 05.19 104.45 05.09 105.45 04.98 106.45 04.88 107.45 04.77 108.45 04.66 109.45 04.54 110.45 04.43 111.45 04.31 112.45 04.19 113.45 04.07
04 Aug 2007 068.26 09.35 069.26 09.32 070.26 09.29 071.26 09.26 072.26 09.02 073.26 08.98 074.26 08.94 075.26 08.89 076.26 08.64 077.26 08.59 078.26 08.54 079.26 08.48 080.26 08.43 081.26 08.16 082.26 08.10 083.26 08.04 084.26 07.97 085.26 07.90 086.26 07.63 087.26 07.55 088.26 07.48 089.26 07.40 090.26 07.32 091.26 07.24 092.26 07.15 093.26 07.07 094.26 06.78 095.26 06.69 096.26 06.60 097.26 06.50 098.26 06.41 099.26 06.31 100.26 06.21 101.26 06.11 102.26 06.01 103.26 05.90 104.26 05.80 105.26 05.49 106.26 05.38 107.26 05.27 108.26 05.15 109.26 05.04 110.26 04.92 111.26 04.80 112.26 04.68 113.26 04.56
05 Aug 2007 068.08 10.58 069.08 10.35 070.08 10.31 071.08 10.27 072.08 10.02 073.08 09.98 074.08 09.93 075.08 09.88 076.08 09.62 077.08 09.57 078.08 09.51 079.08 09.45 080.08 09.18 081.08 09.12 082.08 09.05 083.08 08.98 084.08 08.91 085.08 08.63 086.08 08.55 087.08 08.48 088.08 08.40 089.08 08.31 090.08 08.23 091.08 07.94 092.08 07.85 093.08 07.76 094.08 07.67 095.08 07.58 096.08 07.48 097.08 07.39 098.08 07.09 099.08 06.99 100.08 06.88 101.08 06.78 102.08 06.67 103.08 06.57 104.08 06.46 105.08 06.35 106.08 06.23 107.08 06.12 108.08 06.00 109.08 05.88 110.08 05.56 111.08 05.44 112.08 05.32 113.08 05.20
06 Aug 2007 069.12 11.51 070.12 11.26 071.12 11.22 072.12 11.17 073.12 10.91 074.12 10.86 075.12 10.80 076.12 10.54 077.12 10.48 078.12 10.42 079.12 10.35 080.12 10.08 081.12 10.01 082.12 09.94 083.12 09.86 084.12 09.58 085.12 09.50 086.12 09.42 087.12 09.34 088.12 09.26 089.12 08.97 090.12 08.88 091.12 08.79 092.12 08.70 093.12 08.60 094.12 08.51 095.12 08.21 096.12 08.11 097.12 08.01 098.12 07.91 099.12 07.81 100.12 07.70 101.12 07.59 102.12 07.48 103.12 07.17 104.12 07.06 105.12 06.95 106.12 06.83 107.12 06.72 108.12 06.60 109.12 06.48 110.12 06.36 111.12 06.23 112.12 06.11
07 Aug 2007 068.95 12.66 069.95 12.62 070.95 12.57 071.95 12.31 072.95 12.26 073.95 12.00 074.95 11.93 075.95 11.87 076.95 11.60 077.95 11.54 078.95 11.46 079.95 11.39 080.95 11.12 081.95 11.04 082.95 10.96 083.95 10.68 084.95 10.60 085.95 10.51 086.95 10.43 087.95 10.34 088.95 10.05 089.95 09.96 090.95 09.86 091.95 09.77 092.95 09.67 093.95 09.37 094.95 09.27 095.95 09.17 096.95 09.07 097.95 08.97 098.95 08.86 099.95 08.55 100.95 08.44 101.95 08.33 102.95 08.22 103.95 08.11 104.95 07.99 105.95 07.88 106.95 07.76 107.95 07.44 108.95 07.32 109.95 07.20 110.95 07.07 111.95 06.95
08 Aug 2007 068.80 14.06 069.80 13.81 070.80 13.76 071.80 13.50 072.80 13.44 073.80 13.18 074.80 13.11 075.80 12.85 076.80 12.78 077.80 12.71 078.80 12.43 079.80 12.36 080.80 12.28 081.80 12.00 082.80 11.92 083.80 11.84 084.80 11.55 085.80 11.46 086.80 11.37 087.80 11.28 088.80 10.99 089.80 10.90 090.80 10.80 091.80 10.71 092.80 10.61 093.80 10.31 094.80 10.21 095.80 10.10 096.80 10.00 097.80 09.89 098.80 09.59 099.80 09.48 100.80 09.37 101.80 09.26 102.80 09.14 103.80 09.03 104.80 08.72 105.80 08.60 106.80 08.48 107.80 08.36 108.80 08.24 109.80 08.12 110.80 07.99 111.80 07.87
09 Aug 2007 069.55 14.61 070.55 14.55 071.55 14.70 072.55 14.64 073.55 14.38 074.55 14.31 075.55 14.04 076.55 13.97 077.55 13.90 078.55 13.63 079.55 13.55 080.55 13.27 081.55 13.19 082.55 13.11 083.55 12.83 084.55 12.74 085.55 12.65 086.55 12.37 087.55 12.27 088.55 12.18 089.55 11.89 090.55 11.79 091.55 11.70 092.55 11.60 093.55 11.30 094.55 11.20 095.55 11.09 096.55 10.99 097.55 10.88 098.55 10.58 099.55 10.47 100.55 10.36 101.55 10.25 102.55 10.13 103.55 09.82 104.55 09.70 105.55 09.59 106.55 09.47 107.55 09.35 108.55 09.23 109.55 09.11 110.55 08.79
10 Aug 2007 069.41 15.41 070.41 15.36 071.41 15.51 072.41 15.45 073.41 15.59 074.41 15.53 075.41 15.46 076.41 15.20 077.41 15.13 078.41 14.85 079.41 14.78 080.41 14.50 081.41 14.43 082.41 14.35 083.41 14.06 084.41 13.98 085.41 13.69 086.41 13.61 087.41 13.52 088.41 13.23 089.41 13.13 090.41 13.04 091.41 12.74 092.41 12.65 093.41 12.55 094.41 12.25 095.41 12.15 096.41 12.04 097.41 11.94 098.41 11.63 099.41 11.53 100.41 11.42 101.41 11.31 102.41 11.20 103.41 10.89 104.41 10.77 105.41 10.66 106.41 10.54 107.41 10.42 108.41 10.11 109.41 09.99 110.41 09.87
11 Aug 2007 069.27 16.23 070.27 16.19 071.27 16.15 072.27 16.31 073.27 16.26 074.27 16.40 075.27 16.35 076.27 16.29 077.27 16.22 078.27 15.96 079.27 15.69 080.27 15.62 081.27 15.35 082.27 15.27 083.27 15.00 084.27 14.92 085.27 14.64 086.27 14.55 087.27 14.27 088.27 14.18 089.27 14.10 090.27 13.81 091.27 13.71 092.27 13.62 093.27 13.33 094.27 13.23 095.27 13.13 096.27 12.83 097.27 12.73 098.27 12.63 099.27 12.33 100.27 12.22 101.27 12.12 102.27 12.01 103.27 11.70 104.27 11.59 105.27 11.48 106.27 11.37 107.27 11.26 108.27 10.94 109.27 10.83 110.27 10.71
12 Aug 2007 069.73 17.14 070.73 17.12 071.73 17.10 072.73 17.28 073.73 17.25 074.73 17.21 075.73 17.37 076.73 17.33 077.73 17.08 078.73 16.83 079.73 16.57 080.73 16.52 081.73 16.25 082.73 15.99 083.73 15.92 084.73 15.66 085.73 15.59 086.73 15.31 087.73 15.24 088.73 14.96 089.73 14.88 090.73 14.60 091.73 14.51 092.73 14.23 093.73 14.14 094.73 13.85 095.73 13.76 096.73 13.67 097.73 13.38 098.73 13.28 099.73 13.18 100.73 12.88 101.73 12.79 102.73 12.68 103.73 12.58 104.73 12.28 105.73 12.17 106.73 12.07 107.73 11.96 108.73 11.65 109.73 11.54
13 Aug 2007 069.60 17.96 070.60 18.00 071.60 18.03 072.60 18.04 073.60 18.25 074.60 18.25 075.60 18.24 076.60 18.03 077.60 17.81 078.60 17.59 079.60 17.36 080.60 17.12 081.60 16.89 082.60 16.84 083.60 16.60 084.60 16.35 085.60 16.10 086.60 16.04 087.60 15.78 088.60 15.52 089.60 15.46 090.60 15.19 091.60 15.12 092.60 14.85 093.60 14.77 094.60 14.50 095.60 14.42 096.60 14.14 097.60 14.06 098.60 13.97 099.60 13.69 100.60 13.60 101.60 13.51 102.60 13.22 103.60 13.13 104.60 13.03 105.60 12.74 106.60 12.64 107.60 12.54 108.60 12.24 109.60 12.14
14 Aug 2007 069.48 18.65 070.48 18.79 071.48 18.70 072.48 18.80 073.48 18.88 074.48 18.75 075.48 18.61 076.48 18.25 077.48 18.08 078.48 17.91 079.48 17.52 080.48 17.33 081.48 17.13 082.48 16.92 083.48 16.71 084.48 16.49 085.48 16.47 086.48 16.24 087.48 16.01 088.48 15.78 089.48 15.74 090.48 15.49 091.48 15.24 092.48 15.19 093.48 14.94 094.48 14.68 095.48 14.62 096.48 14.36 097.48 14.30 098.48 14.03 099.48 13.96 100.48 13.89 101.48 13.62 102.48 13.54 103.48 13.26 104.48 13.18 105.48 13.10 106.48 12.82 107.48 12.73 108.48 12.64 109.48 12.35
15 Aug 2007 069.56 19.34 070.56 19.49 071.56 19.38 072.56 19.24 073.56 19.05 074.56 18.84 075.56 18.60 076.56 18.34 077.56 18.06 078.56 17.76 079.56 17.65 080.56 17.32 081.56 17.19 082.56 16.84 083.56 16.68 084.56 16.51 085.56 16.33 086.56 16.15 087.56 15.95 088.56 15.76 089.56 15.55 090.56 15.34 091.56 15.33 092.56 15.11 093.56 14.88 094.56 14.85 095.56 14.62 096.56 14.38 097.56 14.34 098.56 14.10 099.56 14.05 100.56 13.80 101.56 13.75 102.56 13.49 103.56 13.43 104.56 13.17 105.56 13.11 106.56 12.84 107.56 12.77 108.56 12.70
16 Aug 2007 069.44 19.73 070.44 19.42 071.44 19.12 072.44 18.90 073.44 18.59 074.44 18.21 075.44 17.96 076.44 17.87 077.44 17.54 078.44 17.37 079.44 17.18 080.44 16.96 081.44 16.72 082.44 16.45 083.44 16.38 084.44 16.08 085.44 15.97 086.44 15.85 087.44 15.72 088.44 15.37 089.44 15.22 090.44 15.06 091.44 14.89 092.44 14.71 093.44 14.73 094.44 14.54 095.44 14.34 096.44 14.14 097.44 14.13 098.44 13.92 099.44 13.70 100.44 13.68 101.44 13.45 102.44 13.42 103.44 13.19 104.44 13.15 105.44 12.91 106.44 12.87 107.44 12.62 108.44 12.57
17 Aug 2007 069.58 18.08 070.58 17.91 071.58 17.58 072.58 17.27 073.58 17.06 074.58 16.86 075.58 16.72 076.58 16.49 077.58 16.37 078.58 16.00 079.58 15.96 080.58 15.69 081.58 15.57 082.58 15.43 083.58 15.25 084.58 15.05 085.58 15.03 086.58 14.79 087.58 14.73 088.58 14.46 089.58 14.37 090.58 14.27 091.58 14.15 092.58 14.03 093.58 13.89 094.58 13.75 095.58 13.60 096.58 13.44 097.58 13.27 098.58 13.09 099.58 13.11 100.58 12.93 101.58 12.73 102.58 12.73 103.58 12.53 104.58 12.52 105.58 12.31 106.58 12.29 107.58 12.07 108.58 12.05
18 Aug 2007 069.47 15.65 070.47 15.52 071.47 15.37 072.47 15.16 073.47 14.94 074.47 14.83 075.47 14.79 076.47 14.72 077.47 14.51 078.47 14.39 079.47 14.37 080.47 14.28 081.47 14.13 082.47 13.93 083.47 13.89 084.47 13.81 085.47 13.69 086.47 13.55 087.47 13.38 088.47 13.39 089.47 13.18 090.47 13.15 091.47 13.10 092.47 13.04 093.47 12.96 094.47 12.67 095.47 12.57 096.47 12.66 097.47 12.54 098.47 12.41 099.47 12.27 100.47 12.12 101.47 12.17 102.47 12.01 103.47 11.84 104.47 11.86 105.47 11.68 106.47 11.50 107.47 11.51 108.47 11.31
19 Aug 2007 069.37 08.65 070.37 08.60 071.37 08.55 072.37 08.50 073.37 12.04 074.37 12.13 075.37 12.15 076.37 12.03 077.37 12.09 078.37 12.19 079.37 12.17 080.37 12.05 081.37 12.06 082.37 11.99 083.37 12.07 084.37 11.91 085.37 11.90 086.37 11.85 087.37 11.77 088.37 11.87 089.37 11.73 090.37 11.77 091.37 11.59 092.37 11.60 093.37 11.58 094.37 11.55 095.37 11.30 096.37 11.24 097.37 11.37 098.37 11.28 099.37 11.19 100.37 11.08 101.37 10.96 102.37 10.84 103.37 10.91 104.37 10.77 105.37 10.82 106.37 10.67 107.37 10.51 108.37 10.54
20 Aug 2007 068.64 08.16 069.64 08.13 070.64 08.10 071.64 08.06 072.64 08.02 073.64 08.75 074.64 09.00 075.64 09.08 076.64 09.32 077.64 09.39 078.64 09.53 079.64 09.56 080.64 09.70 081.64 09.77 082.64 09.77 083.64 09.91 084.64 10.00 085.64 10.05 086.64 10.07 087.64 10.04 088.64 09.99 089.64 10.11 090.64 10.00 091.64 10.07 092.64 10.12 093.64 10.15 094.64 09.96 095.64 09.95 096.64 09.93 097.64 09.90 098.64 10.05 099.64 09.99 100.64 09.92 101.64 09.83 102.64 09.74 103.64 09.84 104.64 09.73 105.64 09.61 106.64 09.68 107.64 09.55 108.64 09.61
21 Aug 2007 068.55 07.57 069.55 07.55 070.55 07.53 071.55 07.51 072.55 07.28 073.55 07.25 074.55 07.22 075.55 07.18 076.55 07.15 077.55 07.10 078.55 06.94 079.55 07.14 080.55 07.27 081.55 07.54 082.55 07.56 083.55 07.73 084.55 07.85 085.55 07.93 086.55 07.98 087.55 08.19 088.55 08.17 089.55 08.33 090.55 08.26 091.55 08.37 092.55 08.45 093.55 08.52 094.55 08.56 095.55 08.59 096.55 08.60 097.55 08.60 098.55 08.59 099.55 08.56 100.55 08.52 101.55 08.66 102.55 08.60 103.55 08.53 104.55 08.64 105.55 08.55 106.55 08.45 107.55 08.54 108.55 08.43
22 Aug 2007 068.45 07.12 069.45 07.12 070.45 07.11 071.45 06.90 072.45 06.89 073.45 06.87 074.45 06.85 075.45 06.83 076.45 06.61 077.45 06.58 078.45 06.55 079.45 06.51 080.45 06.48 081.45 06.44 082.45 06.39 083.45 06.15 084.45 06.10 085.45 06.14 086.45 06.39 087.45 06.41 088.45 06.60 089.45 06.77 090.45 06.92 091.45 06.84 092.45 06.94 093.45 07.03 094.45 07.09 095.45 07.34 096.45 07.38 097.45 07.40 098.45 07.40 099.45 07.39 100.45 07.57 101.45 07.54 102.45 07.50 103.45 07.65 104.45 07.59 105.45 07.52 106.45 07.64 107.45 07.55 108.45 07.65
23 Aug 2007 067.66 06.57 068.66 06.38 069.66 06.39 070.66 06.39 071.66 06.39 072.66 06.39 073.66 06.38 074.66 06.18 075.66 06.16 076.66 06.15 077.66 06.13 078.66 06.11 079.66 06.08 080.66 06.05 081.66 05.82 082.66 05.79 083.66 05.76 084.66 05.72 085.66 05.68 086.66 05.63 087.66 05.59 088.66 05.54 089.66 05.49 090.66 05.41 091.66 05.53 092.66 05.63 093.66 05.72 094.66 05.78 095.66 06.04 096.66 06.08 097.66 06.10 098.66 06.12 099.66 06.32 100.66 06.31 101.66 06.29 102.66 06.45 103.66 06.41 104.66 06.56 105.66 06.50 106.66 06.63 107.66 06.56 108.66 06.67
24 Aug 2007 067.58 05.87 068.58 05.89 069.58 05.91 070.58 05.92 071.58 05.93 072.58 05.74 073.58 05.75 074.58 05.75 075.58 05.74 076.58 05.74 077.58 05.73 078.58 05.51 079.58 05.50 080.58 05.48 081.58 05.46 082.58 05.43 083.58 05.41 084.58 05.38 085.58 05.35 086.58 05.31 087.58 05.27 088.58 05.03 089.58 04.99 090.58 04.94 091.58 04.89 092.58 04.84 093.58 04.79 094.58 04.73 095.58 04.87 096.58 04.91 097.58 04.94 098.58 05.15 099.58 05.16 100.58 05.35 101.58 05.34 102.58 05.31 103.58 05.48 104.58 05.64 105.58 05.59 106.58 05.73 107.58 05.66 108.58 05.78
25 Aug 2007 067.49 05.49 068.49 05.52 069.49 05.35 070.49 05.37 071.49 05.39 072.49 05.40 073.49 05.41 074.49 05.42 075.49 05.23 076.49 05.23 077.49 05.23 078.49 05.22 079.49 05.21 080.49 05.20 081.49 05.19 082.49 05.17 083.49 05.15 084.49 05.13 085.49 04.90 086.49 04.87 087.49 04.84 088.49 04.81 089.49 04.77 090.49 04.73 091.49 04.69 092.49 04.65 093.49 04.60 094.49 04.55 095.49 04.50 096.49 04.44 097.49 04.38 098.49 04.32 099.49 04.26 100.49 04.42 101.49 04.60 102.49 04.58 103.49 04.75 104.49 04.71 105.49 04.86 106.49 04.80 107.49 04.94 108.49 05.07
26 Aug 2007 066.76 05.00 067.76 05.04 068.76 05.07 069.76 05.10 070.76 05.13 071.76 05.15 072.76 04.97 073.76 04.99 074.76 05.00 075.76 05.01 076.76 05.02 077.76 05.02 078.76 05.02 079.76 05.02 080.76 05.01 081.76 05.00 082.76 04.79 083.76 04.77 084.76 04.76 085.76 04.74 086.76 04.71 087.76 04.69 088.76 04.66 089.76 04.63 090.76 04.59 091.76 04.55 092.76 04.51 093.76 04.47 094.76 04.42 095.76 04.38 096.76 04.32 097.76 04.27 098.76 04.21 099.76 04.16 100.76 04.09 101.76 04.03 102.76 04.09 103.76 04.05 104.76 04.21 105.76 04.16 106.76 04.30 107.76 04.44 108.76 04.37 109.76 04.49
27 Aug 2007 067.28 04.79 068.28 04.83 069.28 04.67 070.28 04.70 071.28 04.73 072.28 04.75 073.28 04.78 074.28 04.79 075.28 04.81 076.28 04.82 077.28 04.83 078.28 04.84 079.28 04.64 080.28 04.64 081.28 04.64 082.28 04.63 083.28 04.62 084.28 04.61 085.28 04.59 086.28 04.57 087.28 04.55 088.28 04.53 089.28 04.50 090.28 04.47 091.28 04.44 092.28 04.41 093.28 04.37 094.28 04.33 095.28 04.29 096.28 04.24 097.28 04.19 098.28 04.14 099.28 04.08 100.28 04.03 101.28 03.97 102.28 03.90 103.28 03.84 104.28 03.77 105.28 03.70 106.28 03.77 107.28 03.91 108.28 04.04 109.28 03.97
28 Aug 2007 067.20 04.26 068.20 04.31 069.20 04.34 070.20 04.38 071.20 04.41 072.20 04.44 073.20 04.46 074.20 04.48 075.20 04.30 076.20 04.32 077.20 04.33 078.20 04.34 079.20 04.34 080.20 04.35 081.20 04.35 082.20 04.34 083.20 04.34 084.20 04.33 085.20 04.32 086.20 04.30 087.20 04.28 088.20 04.26 089.20 04.24 090.20 04.21 091.20 04.19 092.20 04.15 093.20 04.12 094.20 04.08 095.20 04.04 096.20 04.00 097.20 03.95 098.20 03.90 099.20 03.85 100.20 03.80 101.20 03.74 102.20 03.68 103.20 03.61 104.20 03.55 105.20 03.48 106.20 03.41 107.20 03.38 108.20 03.50 109.20 03.43
29 Aug 2007 067.68 04.18 068.68 04.22 069.68 04.26 070.68 04.30 071.68 04.13 072.68 04.16 073.68 04.18 074.68 04.20 075.68 04.22 076.68 04.23 077.68 04.25 078.68 04.26 079.68 04.26 080.68 04.26 081.68 04.27 082.68 04.26 083.68 04.26 084.68 04.25 085.68 04.24 086.68 04.22 087.68 04.20 088.68 04.18 089.68 04.16 090.68 04.14 091.68 04.11 092.68 04.07 093.68 04.04 094.68 04.00 095.68 03.96 096.68 03.92 097.68 03.87 098.68 03.82 099.68 03.77 100.68 03.72 101.68 03.66 102.68 03.60 103.68 03.53 104.68 03.47 105.68 03.40 106.68 03.32 107.68 03.25 108.68 03.28 109.68 03.20
30 Aug 2007 068.11 03.95 069.11 03.99 070.11 04.02 071.11 04.06 072.11 04.09 073.11 04.11 074.11 04.13 075.11 04.16 076.11 04.17 077.11 04.19 078.11 04.20 079.11 04.21 080.11 04.21 081.11 04.21 082.11 04.21 083.11 04.21 084.11 04.20 085.11 04.19 086.11 04.18 087.11 04.17 088.11 04.15 089.11 04.13 090.11 04.10 091.11 04.08 092.11 04.05 093.11 04.02 094.11 03.98 095.11 03.94 096.11 03.90 097.11 03.86 098.11 03.81 099.11 03.76 100.11 03.70 101.11 03.65 102.11 03.59 103.11 03.52 104.11 03.46 105.11 03.39 106.11 03.32 107.11 03.24 108.11 03.16 109.11 03.12 110.11 03.23
31 Aug 2007 068.51 03.95 069.51 03.99 070.51 04.02 071.51 04.05 072.51 04.08 073.51 04.10 074.51 04.12 075.51 04.14 076.51 04.16 077.51 04.17 078.51 04.18 079.51 04.18 080.51 04.19 085.51 04.16 086.51 04.15 087.51 04.13 088.51 04.11 089.51 04.09 090.51 04.06 091.51 04.03 092.51 04.00 093.51 03.97 094.51 03.93 095.51 03.89 096.51 03.85 097.51 03.80 098.51 03.75 099.51 03.70 100.51 03.64 101.51 03.58 102.51 03.52 103.51 03.45 104.51 03.38 105.51 03.51 106.51 03.43 107.51 03.35 108.51 03.27 109.51 03.19 110.51 03.11
01 Sep 2007 068.87 03.91 069.87 03.95 070.87 03.98 071.87 04.00 072.87 04.03 073.87 04.05 074.87 04.07 075.87 04.08 076.87 04.10 077.87 04.11 078.87 04.11 079.87 04.12 080.87 04.12 081.87 04.12 082.87 04.11 083.87 04.10 084.87 04.09 085.87 04.08 086.87 04.06 087.87 04.04 088.87 04.02 089.87 03.99 090.87 03.96 091.87 03.93 092.87 03.90 093.87 03.86 094.87 03.82 095.87 03.77 096.87 03.73 097.87 03.68 098.87 03.62 099.87 03.57 100.87 03.71 101.87 03.64 102.87 03.57 103.87 03.50 104.87 03.43 105.87 03.35 106.87 03.27 107.87 03.19 108.87 03.10 109.87 03.01
02 Sep 2007 069.20 04.03 070.20 04.06 071.20 04.09 072.20 04.11 073.20 04.13 074.20 04.15 075.20 04.17 076.20 04.18 077.20 04.19 078.20 04.19 079.20 04.20 080.20 04.20 081.20 04.19 082.20 04.19 083.20 04.18 084.20 04.17 085.20 04.15 086.20 04.13 087.20 04.11 088.20 04.09 089.20 04.06 090.20 04.03 091.20 04.00 092.20 03.96 093.20 03.92 094.20 03.88 095.20 03.84 096.20 03.79 097.20 03.93 098.20 03.88 099.20 03.82 100.20 03.76 101.20 03.69 102.20 03.62 103.20 03.55 104.20 03.47 105.20 03.39 106.20 03.31 107.20 03.42 108.20 03.33 109.20 03.23 110.20 03.13 111.20 03.17
03 Sep 2007 069.39 04.10 070.39 04.12 071.39 04.15 072.39 04.17 073.39 04.18 074.39 04.19 075.39 04.20 076.39 04.21 077.39 04.22 078.39 04.22 079.39 04.22 080.39 04.21 081.39 04.20 082.39 04.19 083.39 04.18 084.39 04.16 085.39 04.15 086.39 04.12 087.39 04.10 088.39 04.07 089.39 04.04 090.39 04.00 091.39 03.96 092.39 03.92 093.39 04.08 094.39 04.03 095.39 03.98 096.39 03.92 097.39 03.86 098.39 03.80 099.39 03.74 100.39 03.67 101.39 03.59 102.39 03.72 103.39 03.64 104.39 03.55 105.39 03.46 106.39 03.37 107.39 03.28 108.39 03.17 109.39 03.27 110.39 03.16 111.39 03.13
04 Sep 2007 069.76 04.17 070.76 04.19 071.76 04.21 072.76 04.22 073.76 04.23 074.76 04.24 075.76 04.24 076.76 04.24 077.76 04.24 078.76 04.24 079.76 04.23 080.76 04.22 081.76 04.21 082.76 04.19 083.76 04.17 084.76 04.15 085.76 04.12 086.76 04.09 087.76 04.06 088.76 04.22 089.76 04.19 090.76 04.14 091.76 04.10 092.76 04.05 093.76 04.00 094.76 03.94 095.76 03.88 096.76 03.82 097.76 03.75 098.76 03.88 099.76 03.80 100.76 03.73 101.76 03.64 102.76 03.56 103.76 03.47 104.76 03.37 105.76 03.47 106.76 03.37 107.76 03.26 108.76 03.15 109.76 03.18 110.76 03.25
05 Sep 2007 069.99 04.24 070.99 04.25 071.99 04.26 072.99 04.27 073.99 04.27 074.99 04.27 075.99 04.27 076.99 04.26 077.99 04.25 078.99 04.24 079.99 04.23 080.99 04.21 081.99 04.19 082.99 04.17 083.99 04.14 084.99 04.31 085.99 04.28 086.99 04.24 087.99 04.20 088.99 04.15 089.99 04.11 090.99 04.06 091.99 04.00 092.99 03.95 093.99 03.88 094.99 04.02 095.99 03.95 096.99 03.88 097.99 03.80 098.99 03.72 099.99 03.63 100.99 03.74 101.99 03.65 102.99 03.55 103.99 03.45 104.99 03.34 105.99 03.23 106.99 03.32 107.99 03.23 108.99 03.31 109.99 03.38 110.99 03.45 111.99 03.52
06 Sep 2007 070.21 04.29 071.21 04.29 072.21 04.29 073.21 04.29 074.21 04.29 075.21 04.28 076.21 04.27 077.21 04.26 078.21 04.24 079.21 04.22 080.21 04.20 081.21 04.37 082.21 04.34 083.21 04.31 084.21 04.28 085.21 04.24 086.21 04.19 087.21 04.15 088.21 04.10 089.21 04.04 090.21 03.99 091.21 04.13 092.21 04.06 093.21 03.99 094.21 03.92 095.21 03.85 096.21 03.77 097.21 03.88 098.21 03.79 099.21 03.70 100.21 03.60 101.21 03.50 102.21 03.39 103.21 03.48 104.21 03.37 105.21 03.24 106.21 03.30 107.21 03.38 108.21 03.45 109.21 03.52 110.21 03.58 111.21 03.64 112.21 03.70
07 Sep 2007 070.39 04.31 071.39 04.31 072.39 04.30 073.39 04.29 074.39 04.28 075.39 04.26 076.39 04.24 077.39 04.42 078.39 04.39 079.39 04.36 080.39 04.33 081.39 04.29 082.39 04.26 083.39 04.21 084.39 04.17 085.39 04.12 086.39 04.06 087.39 04.21 088.39 04.15 089.39 04.08 090.39 04.01 091.39 03.94 092.39 03.87 093.39 03.79 094.39 03.90 095.39 03.81 096.39 03.72 097.39 03.62 098.39 03.52 099.39 03.61 100.39 03.50 101.39 03.38 102.39 03.26 103.39 03.31 104.39 03.39 105.39 03.46 106.39 03.53 107.39 03.59 108.39 03.65 109.39 03.71 110.39 03.77 111.39 03.82
08 Sep 2007 070.56 04.29 071.56 04.28 072.56 04.26 073.56 04.24 074.56 04.42 075.56 04.39 076.56 04.36 077.56 04.33 078.56 04.29 079.56 04.25 080.56 04.21 081.56 04.17 082.56 04.11 083.56 04.26 084.56 04.20 085.56 04.14 086.56 04.08 087.56 04.01 088.56 03.93 089.56 03.86 090.56 03.98 091.56 03.89 092.56 03.80 093.56 03.71 094.56 03.61 095.56 03.50 096.56 03.59 097.56 03.48 098.56 03.36 099.56 03.25 100.56 03.33 101.56 03.40 102.56 03.47 103.56 03.54 104.56 03.61 105.56 03.67 106.56 03.73 107.56 03.78 108.56 03.84 109.56 03.89 110.56 03.93 111.56 03.98 112.56 04.02
09 Sep 2007 070.69 04.23 071.69 04.41 072.69 04.38 073.69 04.35 074.69 04.31 075.69 04.28 076.69 04.23 077.69 04.19 078.69 04.14 079.69 04.09 080.69 04.24 081.69 04.18 082.69 04.11 083.69 04.05 084.69 03.98 085.69 03.90 086.69 03.82 087.69 03.94 088.69 03.85 089.69 03.76 090.69 03.67 091.69 03.57 092.69 03.46 093.69 03.55 094.69 03.44 095.69 03.32 096.69 03.28 097.69 03.35 098.69 03.43 099.69 03.50 100.69 03.56 101.69 03.63 102.69 03.69 103.69 03.74 104.69 03.80 105.69 03.85 106.69 03.90 107.69 03.95 108.69 03.99 109.69 04.03 110.69 04.07 111.69 04.10 112.69 04.14
10 Sep 2007 070.82 04.31 071.82 04.28 072.82 04.24 073.82 04.20 074.82 04.15 075.82 04.10 076.82 04.05 077.82 04.19 078.82 04.13 079.82 04.07 080.82 04.00 081.82 03.92 082.82 03.85 083.82 03.77 084.82 03.88 085.82 03.79 086.82 03.70 087.82 03.60 088.82 03.50 089.82 03.39 090.82 03.48 091.82 03.37 092.82 03.24 093.82 03.31 094.82 03.38 095.82 03.45 096.82 03.52 097.82 03.58 098.82 03.65 099.82 03.71 100.82 03.76 101.82 03.82 102.82 03.87 103.82 03.91 104.82 03.96 105.82 04.00 106.82 04.04 107.82 04.08 108.82 04.11 109.82 04.14 110.82 04.17 111.82 04.19 112.82 04.21
11 Sep 2007 070.93 04.14 071.93 04.09 072.93 04.04 073.93 03.99 074.93 03.93 075.93 04.07 076.93 04.00 077.93 03.93 078.93 03.85 079.93 03.78 080.93 03.69 081.93 03.61 082.93 03.72 083.93 03.62 084.93 03.52 085.93 03.42 086.93 03.31 087.93 03.39 088.93 03.28 089.93 03.26 090.93 03.34 091.93 03.41 092.93 03.48 093.93 03.54 094.93 03.61 095.93 03.67 096.93 03.72 097.93 03.78 098.93 03.83 099.93 03.88 100.93 03.92 101.93 03.97 102.93 04.01 103.93 04.04 104.93 04.08 105.93 04.11 106.93 04.14 107.93 04.16 108.93 04.19 109.93 04.21 110.93 04.22
12 Sep 2007 071.03 03.92 072.03 03.86 073.03 03.79 074.03 03.92 075.03 03.85 076.03 03.77 077.03 03.69 078.03 03.61 079.03 03.52 080.03 03.43 081.03 03.53 082.03 03.43 083.03 03.32 084.03 03.21 085.03 03.14 086.03 03.22 087.03 03.29 088.03 03.37 089.03 03.44 090.03 03.50 091.03 03.57 092.03 03.63 093.03 03.69 094.03 03.74 095.03 03.79 096.03 03.84 097.03 03.89 098.03 03.93 099.03 03.97 100.03 04.01 101.03 04.05 102.03 04.08 103.03 04.11 104.03 04.13 105.03 04.16 106.03 04.18 107.03 04.19 108.03 04.21 109.03 04.22 110.03 04.23 111.03 04.23
13 Sep 2007 071.12 03.64 072.12 03.77 073.12 03.69 074.12 03.60 075.12 03.52 076.12 03.43 077.12 03.33 078.12 03.24 079.12 03.33 080.12 03.23 081.12 03.11 082.12 03.17 083.12 03.25 084.12 03.33 085.12 03.40 086.12 03.47 087.12 03.53 088.12 03.59 089.12 03.65 090.12 03.71 091.12 03.76 092.12 03.81 093.12 03.86 094.12 03.90 095.12 03.94 096.12 03.98 097.12 04.02 098.12 04.05 099.12 04.08 100.12 04.10 101.12 04.13 102.12 04.15 103.12 04.16 104.12 04.18 105.12 04.19 106.12 04.20 107.12 04.21 108.12 04.21 109.12 04.21 110.12 04.21 111.12 04.20
14 Sep 2007 071.17 03.52 072.17 03.44 073.17 03.34 074.17 03.25 075.17 03.15 076.17 03.16 077.17 03.25 078.17 03.33 079.17 03.21 080.17 03.29 081.17 03.36 082.17 03.43 083.17 03.50 084.17 03.56 085.17 03.62 086.17 03.68 087.17 03.73 088.17 03.78 089.17 03.83 090.17 03.87 091.17 03.91 092.17 03.95 093.17 03.99 094.17 04.02 095.17 04.05 096.17 04.08 097.17 04.10 098.17 04.12 099.17 04.14 100.17 04.16 101.17 04.17 102.17 04.18 103.17 04.18 104.17 04.19 105.17 04.19 106.17 04.18 107.17 04.18 108.17 04.17 109.17 04.16 110.17 04.14
15 Sep 2007 071.23 03.11 072.23 03.05 073.23 03.14 074.23 03.23 075.23 03.31 076.23 03.39 077.23 03.46 078.23 03.53 079.23 03.40 080.23 03.47 081.23 03.53 082.23 03.59 083.23 03.64 084.23 03.69 085.23 03.74 086.23 03.79 087.23 03.83 088.23 03.87 089.23 03.90 090.23 03.94 091.23 03.97 092.23 03.99 093.23 04.02 094.23 04.04 095.23 04.06 096.23 04.07 097.23 04.09 098.23 04.10 099.23 04.10 100.23 04.11 101.23 04.11 102.23 04.10 103.23 04.10 104.23 04.09 105.23 04.08 106.23 04.07 107.23 04.05 108.23 04.03 109.23 04.01 110.23 03.98
16 Sep 2007 071.27 03.28 072.27 03.36 073.27 03.44 074.27 03.51 075.27 03.58 076.27 03.65 077.27 03.71 078.27 03.57 079.27 03.63 080.27 03.68 081.27 03.73 082.27 03.78 083.27 03.82 084.27 03.86 085.27 03.90 086.27 03.93 087.27 03.96 088.27 03.99 089.27 04.02 090.27 04.04 091.27 04.06 092.27 04.07 093.27 04.09 094.27 04.10 095.27 04.10 096.27 04.11 097.27 04.11 098.27 04.11 099.27 04.10 100.27 04.09 101.27 04.08 102.27 04.07 103.27 04.05 104.27 04.04 105.27 04.01 106.27 03.99 107.27 03.96 108.27 03.93 109.27 03.89 110.27 03.86
17 Sep 2007 071.32 03.64 072.32 03.71 073.32 03.77 074.32 03.84 075.32 03.89 076.32 03.95 077.32 04.00 078.32 04.05 079.32 03.89 080.32 03.94 081.32 03.98 082.32 04.01 083.32 04.04 084.32 04.07 085.32 04.10 086.32 04.12 087.32 04.14 088.32 04.16 089.32 04.17 090.32 04.18 091.32 04.19 092.32 04.19 093.32 04.20 094.32 04.20 095.32 04.19 096.32 04.19 097.32 04.18 098.32 04.16 099.32 04.15 100.32 04.13 101.32 04.11 102.32 04.08 103.32 04.06 104.32 04.03 105.32 03.99 106.32 03.96 107.32 03.92 108.32 03.88 109.32 03.83
18 Sep 2007 071.34 03.91 072.34 03.97 073.34 04.02 074.34 04.07 075.34 04.12 076.34 04.16 077.34 04.21 078.34 04.24 079.34 04.08 080.34 04.11 081.34 04.13 082.34 04.16 083.34 04.18 084.34 04.20 085.34 04.21 086.34 04.23 087.34 04.23 088.34 04.24 089.34 04.24 090.34 04.24 091.34 04.24 092.34 04.23 093.34 04.23 094.34 04.21 095.34 04.20 096.34 04.18 097.34 04.16 098.34 04.14 099.34 04.11 100.34 04.08 101.34 04.05 102.34 04.02 103.34 03.98 104.34 03.94 105.34 03.90 106.34 03.85 107.34 03.80 108.34 03.75 109.34 03.69
19 Sep 2007 071.36 04.17 072.36 04.21 073.36 04.26 074.36 04.30 075.36 04.33 076.36 04.37 077.36 04.40 078.36 04.42 079.36 04.45 080.36 04.27 081.36 04.28 082.36 04.30 083.36 04.31 084.36 04.31 085.36 04.32 086.36 04.32 087.36 04.32 088.36 04.31 089.36 04.31 090.36 04.30 091.36 04.28 092.36 04.27 093.36 04.25 094.36 04.23 095.36 04.20 096.36 04.17 097.36 04.14 098.36 04.11 099.36 04.07 100.36 04.04 101.36 03.99 102.36 03.95 103.36 03.90 104.36 03.85 105.36 03.80 106.36 03.74 107.36 03.68 108.36 03.62 109.36 03.56
20 Sep 2007 071.38 04.79 072.38 04.63 073.38 04.66 074.38 04.69 075.38 04.71 076.38 04.74 077.38 04.76 078.38 04.77 079.38 04.78 080.38 04.79 081.38 04.60 082.38 04.60 083.38 04.60 084.38 04.60 085.38 04.59 086.38 04.59 087.38 04.57 088.38 04.56 089.38 04.54 090.38 04.52 091.38 04.50 092.38 04.47 093.38 04.44 094.38 04.41 095.38 04.38 096.38 04.34 097.38 04.30 098.38 04.26 099.38 04.21 100.38 04.16 101.38 04.11 102.38 04.06 103.38 04.00 104.38 03.94 105.38 03.88 106.38 03.82 107.38 03.75 108.38 03.68 109.38 03.60
21 Sep 2007 071.38 05.07 072.38 05.09 073.38 04.91 074.38 04.93 075.38 04.95 076.38 04.96 077.38 04.97 078.38 04.97 079.38 04.98 080.38 04.98 081.38 04.97 082.38 04.97 083.38 04.76 084.38 04.74 085.38 04.73 086.38 04.71 087.38 04.69 088.38 04.67 089.38 04.64 090.38 04.61 091.38 04.58 092.38 04.54 093.38 04.50 094.38 04.46 095.38 04.42 096.38 04.37 097.38 04.32 098.38 04.27 099.38 04.22 100.38 04.16 101.38 04.10 102.38 04.04 103.38 03.97 104.38 03.91 105.38 03.84 106.38 03.76 107.38 03.69 108.38 03.61 109.38 03.53
22 Sep 2007 071.38 05.34 072.38 05.35 073.38 05.36 074.38 05.37 075.38 05.18 076.38 05.18 077.38 05.18 078.38 05.18 079.38 05.17 080.38 05.16 081.38 05.15 082.38 05.13 083.38 05.11 084.38 05.09 085.38 04.86 086.38 04.84 087.38 04.81 088.38 04.77 089.38 04.74 090.38 04.70 091.38 04.66 092.38 04.61 093.38 04.57 094.38 04.52 095.38 04.47 096.38 04.41 097.38 04.36 098.38 04.30 099.38 04.23 100.38 04.17 101.38 04.10 102.38 04.03 103.38 03.96 104.38 03.88 105.38 03.80 106.38 03.72 107.38 03.64 108.38 03.55 109.38 03.47
23 Sep 2007 071.57 05.68 072.57 05.68 073.57 05.69 074.57 05.68 075.57 05.68 076.57 05.67 077.57 05.46 078.57 05.45 079.57 05.43 080.57 05.41 081.57 05.39 082.57 05.36 083.57 05.33 084.57 05.30 085.57 05.27 086.57 05.23 087.57 04.99 088.57 04.95 089.57 04.91 090.57 04.86 091.57 04.81 092.57 04.76 093.57 04.70 094.57 04.64 095.57 04.58 096.57 04.52 097.57 04.46 098.57 04.39 099.57 04.32 100.57 04.25 101.57 04.17
24 Sep 2007 071.52 06.33 072.52 06.33 073.52 06.12 074.52 06.11 075.52 06.09 076.52 06.08 077.52 06.06 078.52 06.04 079.52 05.81 080.52 05.78 081.52 05.75 082.52 05.72 083.52 05.68 084.52 05.64 085.52 05.60 086.52 05.55 087.52 05.51 088.52 05.46 089.52 05.21 090.52 05.15 091.52 05.09 092.52 05.03 093.52 04.97 094.52 04.91 095.52 04.84 096.52 04.77 097.52 04.70 098.52 04.62 099.52 04.55 100.52 04.47 101.52 04.39
25 Sep 2007 071.46 06.82 072.46 06.81 073.46 06.80 074.46 06.78 075.46 06.56 076.46 06.53 077.46 06.50 078.46 06.47 079.46 06.44 080.46 06.40 081.46 06.36 082.46 06.12 083.46 06.08 084.46 06.03 085.46 05.98 086.46 05.93 087.46 05.87 088.46 05.82 089.46 05.76 090.46 05.70 091.46 05.63 092.46 05.37 093.46 05.30 094.46 05.23 095.46 05.15 096.46 05.08 097.46 05.00 098.46 04.92 099.46 04.84 100.46 04.75 101.46 04.66
26 Sep 2007 071.41 07.46 072.41 07.44 073.41 07.22 074.41 07.19 075.41 07.16 076.41 07.13 077.41 07.09 078.41 06.85 079.41 06.81 080.41 06.77 081.41 06.72 082.41 06.67 083.41 06.62 084.41 06.57 085.41 06.31 086.41 06.25 087.41 06.19 088.41 06.13 089.41 06.06 090.41 06.00 091.41 05.92 092.41 05.85 093.41 05.78 094.41 05.70 095.41 05.62 096.41 05.34 097.41 05.26 098.41 05.17 099.41 05.08 100.41 04.99 101.41 04.90
27 Sep 2007 071.35 08.10 072.35 08.07 073.35 08.04 074.35 08.01 075.35 07.97 076.35 07.73 077.35 07.69 078.35 07.64 079.35 07.59 080.35 07.54 086.35 06.99 087.35 06.92 088.35 06.85 089.35 06.58 090.35 06.51 091.35 06.43 092.35 06.35 093.35 06.27 094.35 06.19 095.35 06.10 096.35 06.02 097.35 05.93 098.35 05.84 099.35 05.75 100.35 05.45
28 Sep 2007 071.30 08.35 072.30 08.32 073.30 08.48 074.30 08.43 075.30 08.59 076.30 08.54 077.30 08.49 078.30 08.44 079.30 08.39 080.30 08.13 081.30 08.07 082.30 08.01 083.30 07.94 084.30 07.88 085.30 07.81 086.30 07.54 087.30 07.46 088.30 07.39 089.30 07.31 090.30 07.23 091.30 07.15 092.30 07.07 093.30 06.78 094.30 06.70 095.30 06.61 096.30 06.51 097.30 06.42 098.30 06.33 099.30 06.23 100.30 06.13 101.30 06.03
29 Sep 2007 071.25 08.76 072.25 08.72 073.25 08.87 074.25 08.82 075.25 08.97 076.25 08.92 077.25 09.06 078.25 09.00 079.25 09.14 080.25 09.08 081.25 09.01 082.25 08.95 083.25 08.88 084.25 08.60 085.25 08.53 086.25 08.45 087.25 08.38 088.25 08.30 089.25 08.21 090.25 07.93 091.25 07.84 092.25 07.76 093.25 07.67 094.25 07.58 095.25 07.48 096.25 07.39 097.25 07.09 098.25 06.99 099.25 06.89 100.25 06.79 101.25 06.68
30 Sep 2007 071.19 09.29 072.19 09.24 073.19 09.39 074.19 09.33 075.19 09.28 076.19 09.42 077.19 09.36 078.19 09.49 079.19 09.43 080.19 09.56 081.19 09.69 082.19 09.62 083.19 09.54 084.19 09.46 085.19 09.39 086.19 09.30 087.19 09.22 088.19 08.94 089.19 08.85 090.19 08.76 091.19 08.67 092.19 08.58 093.19 08.49 094.19 08.19 095.19 08.10 096.19 08.00 097.19 07.90 098.19 07.80 099.19 07.69 100.19 07.59 101.19 07.48
01 Oct 2007 071.14 10.04 072.14 09.98 073.14 10.13 074.14 10.07 075.14 10.21 076.14 10.14 077.14 10.28 078.14 10.21 079.14 10.34 080.14 10.27 081.14 10.39 082.14 10.31 083.14 10.43 084.14 10.35 085.14 10.47 086.14 10.39 087.14 10.30 088.14 10.01 089.14 09.92 090.14 09.83 091.14 09.74 092.14 09.64 093.14 09.35 094.14 09.25 095.14 09.15 096.14 09.05 097.14 08.95 098.14 08.84 099.14 08.54 100.14 08.43 101.14 08.32
02 Oct 2007 071.09 10.81 072.09 10.75 073.09 10.69 074.09 10.83 075.09 10.77 076.09 10.90 077.09 10.83 078.09 10.96 079.09 10.88 080.09 11.01 081.09 11.13 082.09 11.05 083.09 11.17 084.09 11.08 085.09 11.20 086.09 11.11 087.09 11.21 088.09 10.93 089.09 10.84 090.09 10.75 091.09 10.65 092.09 10.35 093.09 10.26 094.09 10.16 095.09 10.05 096.09 09.95 097.09 09.85 098.09 09.54 099.09 09.43 100.09 09.32 101.09 09.21
03 Oct 2007 081.03 11.92 082.03 11.84 083.03 11.96 084.03 12.07 085.03 11.99 086.03 11.92 087.03 11.92 088.03 11.92 089.03 11.71 090.03 11.71 091.03 11.63
04 Oct 2007 080.98 12.96 081.98 12.88 082.98 13.00 083.98 12.91 084.98 12.99 085.98 12.99 086.98 12.79 087.98 12.79 088.98 12.79 089.98 12.77 090.98 12.58
05 Oct 2007 080.93 13.70 081.93 13.82 082.93 13.75 083.93 13.87 084.93 13.78 085.93 13.72 086.93 13.72 087.93 13.72 088.93 13.52 089.93 13.52 090.93 13.52
06 Oct 2007 080.87 14.66 081.87 14.59 082.87 14.73 083.87 14.66 084.87 14.66 085.87 14.66 086.87 14.46 087.87 14.47 088.87 14.47 089.87 14.27 090.87 14.27
07 Oct 2007 080.82 15.35 081.82 15.30 082.82 15.45 083.82 15.40 084.82 15.55 085.82 15.36 086.82 15.37 087.82 15.17 088.82 15.17 089.82 15.18 090.82 14.98
08 Oct 2007 080.76 16.03 081.76 16.02 082.76 16.00 083.76 15.98 084.76 16.14 085.76 16.12 086.76 15.95 087.76 15.96 088.76 15.76 089.76 15.75 090.76 15.50
09 Oct 2007 080.71 16.21 081.71 16.25 082.71 16.29 083.71 16.31 084.71 16.33 085.71 16.34 086.71 16.14 087.71 15.94 088.71 15.73 089.71 15.51 090.71 15.49
10 Oct 2007 080.66 16.39 081.66 16.52 082.66 16.43 083.66 16.33 084.66 16.21 085.66 16.08 086.66 15.94 087.66 15.59 088.66 15.43 089.66 15.26 090.66 15.08
11 Oct 2007 080.60 16.04 081.60 15.89 082.60 15.72 083.60 15.51 084.60 15.29 085.60 15.24 086.60 14.98 087.60 14.90 088.60 14.81 089.60 14.50 090.60 14.38
12 Oct 2007 080.55 14.52 081.55 14.53 082.55 14.29 083.55 14.21 084.55 14.10 085.55 13.96 086.55 13.79 087.55 13.80 088.55 13.59 089.55 13.55 090.55 13.51
13 Oct 2007 080.49 12.53 081.49 12.50 082.49 12.40 083.49 12.45 084.49 12.45 085.49 12.42 086.49 12.35 087.49 12.24 088.49 12.11 089.49 12.16 090.49 11.98
14 Oct 2007 080.44 10.22 081.44 10.29 082.44 10.29 083.44 10.43 084.44 10.33 085.44 10.37 086.44 10.38 087.44 10.35 088.44 10.49 089.44 10.40 090.44 10.49
15 Oct 2007 080.38 07.90 081.38 07.99 082.38 08.02 083.38 08.19 084.38 08.32 085.38 08.41 086.38 08.46 087.38 08.67 088.38 08.65 089.38 08.61 090.38 08.74
16 Oct 2007 080.32 06.56 081.32 06.51 082.32 06.47 083.32 06.42 084.32 06.44 085.32 06.53 086.32 06.78 087.32 06.80 088.32 07.00 089.32 07.17 090.32 07.12
17 Oct 2007 080.27 06.13 081.27 06.10 082.27 05.86 083.27 05.82 084.27 05.79 085.27 05.74 086.27 05.70 087.27 05.65 088.27 05.60 089.27 05.55 090.27 05.65
18 Oct 2007 080.21 05.55 081.21 05.53 082.21 05.51 083.21 05.48 084.21 05.45 085.21 05.41 086.21 05.38 087.21 05.34 088.21 05.30 089.21 05.05 090.21 05.01
19 Oct 2007 080.15 05.26 081.15 05.24 082.15 05.22 083.15 05.20 084.15 05.18 085.15 05.15 086.15 04.93 087.15 04.89 088.15 04.86 089.15 04.82 090.15 04.78
20 Oct 2007 080.09 05.06 081.09 05.05 082.09 05.04 083.09 04.83 084.09 04.81 085.09 04.79 086.09 04.77 087.09 04.74 088.09 04.71 089.09 04.68 090.09 04.65
21 Oct 2007 080.03 04.68 081.03 04.67 082.03 04.67 083.03 04.66 084.03 04.65 085.03 04.63 086.03 04.61 087.03 04.59 088.03 04.57 089.03 04.54 090.03 04.51
22 Oct 2007 079.97 04.36 080.97 04.36 081.97 04.36 082.97 04.36 083.97 04.35 084.97 04.34 085.97 04.32 086.97 04.30 087.97 04.28 088.97 04.26 089.97 04.23
23 Oct 2007 079.91 04.27 080.91 04.28 081.91 04.28 082.91 04.27 083.91 04.27 084.91 04.26 085.91 04.24 086.91 04.23 087.91 04.21 088.91 04.19 089.91 04.17
24 Oct 2007 079.85 04.22 080.85 04.22 081.85 04.22 082.85 04.22 083.85 04.21 084.85 04.20 085.85 04.19 086.85 04.18 087.85 04.16 088.85 04.14 089.85 04.12
25 Oct 2007 079.79 04.19 080.79 04.19 081.79 04.19 082.79 04.19 083.79 04.18 084.79 04.17 085.79 04.16 086.79 04.15 087.79 04.13 088.79 04.11 089.79 04.09
26 Oct 2007 079.73 04.12 080.73 04.12 081.73 04.12 082.73 04.11 083.73 04.10 084.73 04.09 085.73 04.08 086.73 04.07 087.73 04.05 088.73 04.02 089.73 04.00
27 Oct 2007 079.66 04.19 080.66 04.19 081.66 04.19 082.66 04.18 083.66 04.17 084.66 04.16 085.66 04.14 086.66 04.13 087.66 04.10 088.66 04.08 089.66 04.05
28 Oct 2007 079.60 04.21 080.60 04.21 081.60 04.20 082.60 04.19 083.60 04.18 084.60 04.16 085.60 04.14 086.60 04.12 087.60 04.09 088.60 04.07 089.60 04.03
29 Oct 2007 079.53 04.23 080.53 04.22 081.53 04.21 082.53 04.19 083.53 04.18 084.53 04.16 085.53 04.13 086.53 04.10 087.53 04.07 088.53 04.04 089.53 04.20
30 Oct 2007 079.46 04.24 080.46 04.22 081.46 04.20 082.46 04.18 083.46 04.16 084.46 04.13 085.46 04.30 086.46 04.27 087.46 04.23 088.46 04.19 089.46 04.15
31 Oct 2007 079.39 04.22 080.39 04.20 081.39 04.18 082.39 04.15 083.39 04.12 084.39 04.28 085.39 04.24 086.39 04.20 087.39 04.16 088.39 04.11 089.39 04.06
01 Nov 2007 079.32 04.18 080.32 04.15 081.32 04.11 082.32 04.08 083.32 04.04 084.32 04.19 085.32 04.14 086.32 04.09 087.32 04.04 088.32 03.98 089.32 04.12
29 Feb 2008 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40
01 Mar 2008 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41
02 Mar 2008 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42
03 Mar 2008 262.59 53.45 263.59 53.45 264.59 53.45 265.59 53.45 266.59 53.45 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45
04 Mar 2008 262.52 53.49 263.52 53.49 264.52 53.49 265.52 53.49 266.52 53.49 267.52 53.49 268.52 53.49 269.52 53.49 270.52 53.49 271.52 53.49 272.52 53.49
05 Mar 2008 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53
06 Mar 2008 262.39 53.60 263.39 53.60 264.39 53.60 265.39 53.60 266.39 53.60 267.39 53.60 268.39 53.60 269.39 53.60 270.39 53.60 271.39 53.60 272.39 53.60
07 Mar 2008 262.33 53.67 263.33 53.67 264.33 53.67 265.33 53.67 266.33 53.67 267.33 53.67 268.33 53.67 269.33 53.67 270.33 53.67 271.33 53.67 272.33 53.67
08 Mar 2008 262.27 53.96 263.27 53.96 264.27 53.96 265.27 53.96 266.27 53.96 267.27 53.96 268.27 53.96 269.27 53.96 270.27 53.96 271.27 53.96 272.27 53.96
09 Mar 2008 262.20 54.07 263.20 54.07 264.20 54.07 265.20 54.07 266.20 54.07 267.20 54.07 268.20 54.07 269.20 54.07 270.20 54.07 271.20 54.07 272.20 54.07
10 Mar 2008 262.14 54.19 263.14 54.19 264.14 54.19 265.14 54.19 266.14 54.19 267.14 54.19 268.14 54.19 269.14 54.19 270.14 54.19 271.14 54.19 272.14 54.19
11 Mar 2008 262.08 54.53 263.08 54.53 264.08 54.53 265.08 54.53 266.08 54.53 267.08 54.53 268.08 54.53 269.08 54.53 270.08 54.53 271.08 54.53 272.08 54.53
12 Mar 2008 262.02 54.68 263.02 54.68 264.02 54.68 265.02 54.68 266.02 54.68 267.02 54.68 268.02 54.68 269.02 54.68 270.02 54.68 271.02 54.68 272.02 54.68
13 Mar 2008 261.96 55.05 262.96 55.05 263.96 55.05 264.96 55.05 265.96 55.05 266.96 55.05 267.96 55.05 268.96 55.05 269.96 55.05 270.96 55.05 271.96 55.05
14 Mar 2008 261.90 55.21 262.90 55.21 263.90 55.21 264.90 55.21 265.90 55.21 266.90 55.21 267.90 55.21 268.90 55.21 269.90 55.21 270.90 55.21 271.90 55.21
15 Mar 2008 261.84 55.58 262.84 55.58 263.84 55.58 264.84 55.58 265.84 55.58 266.84 55.58 267.84 55.58 268.84 55.58 269.84 55.58 270.84 55.58 271.84 55.58
16 Mar 2008 261.79 55.72 262.79 55.72 263.79 55.72 264.79 55.72 265.79 55.72 266.79 55.72 267.79 55.72 268.79 55.72 269.79 55.72 270.79 55.72 271.79 55.72
17 Mar 2008 261.73 56.05 262.73 56.05 263.73 56.05 264.73 56.05 265.73 56.05 266.73 56.05 267.73 56.05 268.73 56.05 269.73 56.05 270.73 56.05 271.73 56.05
18 Mar 2008 261.67 56.13 262.67 56.13 263.67 56.13 264.67 56.13 265.67 56.13 266.67 56.13 267.67 56.13 268.67 56.13 269.67 56.13 270.67 56.13 271.67 56.13
19 Mar 2008 261.62 56.17 262.62 56.17 263.62 56.17 264.62 56.17 265.62 56.17 266.62 56.17 267.62 56.17 268.62 56.17 269.62 56.17 270.62 56.17 271.62 56.17
20 Mar 2008 261.56 56.15 262.56 56.15 263.56 56.15 264.56 56.15 265.56 56.15 266.56 56.15 267.56 56.15 268.56 56.15 269.56 56.15 270.56 56.15 271.56 56.15
21 Mar 2008 261.51 56.09 262.51 56.09 263.51 56.09 264.51 56.09 265.51 56.09 266.51 56.09 267.51 56.09 268.51 56.09 269.51 56.09 270.51 56.09 271.51 56.09
22 Mar 2008 261.45 55.98 262.45 55.98 263.45 55.98 264.45 55.98 265.45 55.98 266.45 55.98 267.45 55.98 268.45 55.98 269.45 55.98 270.45 55.98 271.45 55.98
23 Mar 2008 261.40 55.64 262.40 55.64 263.40 55.64 264.40 55.64 265.40 55.64 266.40 55.64 267.40 55.64 268.40 55.64 269.40 55.64 270.40 55.64 271.40 55.64
24 Mar 2008 261.34 55.48 262.34 55.48 263.34 55.48 264.34 55.48 265.34 55.48 266.34 55.48 267.34 55.48 268.34 55.48 269.34 55.48 270.34 55.48 271.34 55.48
25 Mar 2008 261.29 55.12 262.29 55.12 263.29 55.12 264.29 55.12 265.29 55.12 266.29 55.12 267.29 55.12 268.29 55.12 269.29 55.12 270.29 55.12 271.29 55.12
26 Mar 2008 261.23 54.95 262.23 54.95 263.23 54.95 264.23 54.95 265.23 54.95 266.23 54.95 267.23 54.95 268.23 54.95 269.23 54.95 270.23 54.95 271.23 54.95
27 Mar 2008 261.18 54.60 262.18 54.60 263.18 54.60 264.18 54.60 265.18 54.60 266.18 54.60 267.18 54.60 268.18 54.60 269.18 54.60 270.18 54.60 271.18 54.60
28 Mar 2008 261.13 54.46 262.13 54.46 263.13 54.46 264.13 54.46 265.13 54.46 266.13 54.46 267.13 54.46 268.13 54.46 269.13 54.46 270.13 54.46 271.13 54.46
29 Mar 2008 261.07 54.13 262.07 54.13 263.07 54.13 264.07 54.13 265.07 54.13 266.07 54.13 267.07 54.13 268.07 54.13 269.07 54.13 270.07 54.13 271.07 54.13
30 Mar 2008 251.02 54.01 252.02 54.01 253.02 54.01 254.02 54.01 255.02 54.01 256.02 54.01 257.02 54.01 258.02 54.01 259.02 54.01 260.02 54.01 261.02 54.01 262.02 54.01 263.02 54.01 264.02 54.01 265.02 54.01 266.02 54.01 267.02 54.01 268.02 54.01 269.02 54.01 270.02 54.01 271.02 54.01 272.02 54.01 273.02 54.01 274.02 54.01 275.02 54.01 276.02 54.01 277.02 54.01 278.02 54.01 279.02 54.01 280.02 54.01 281.02 54.01
31 Mar 2008 250.97 53.71 251.97 53.71 252.97 53.71 253.97 53.71 254.97 53.71 255.97 53.71 256.97 53.71 257.97 53.71 258.97 53.71 259.97 53.71 260.97 53.71 261.97 53.71 262.97 53.71 263.97 53.71 264.97 53.71 265.97 53.71 266.97 53.71 267.97 53.71 268.97 53.71 269.97 53.71 270.97 53.71 271.97 53.71 272.97 53.71 273.97 53.71 274.97 53.71 275.97 53.71 276.97 53.71 277.97 53.71 278.97 53.71 279.97 53.71 280.97 53.71
01 Apr 2008 250.91 53.63 251.91 53.63 252.91 53.63 253.91 53.63 254.91 53.63 255.91 53.63 256.91 53.63 257.91 53.63 258.91 53.63 259.91 53.63 260.91 53.63 261.91 53.63 262.91 53.63 263.91 53.63 264.91 53.63 265.91 53.63 266.91 53.63 267.91 53.63 268.91 53.63 269.91 53.63 270.91 53.63 271.91 53.63 272.91 53.63 273.91 53.63 274.91 53.63 275.91 53.63 276.91 53.63 277.91 53.63 278.91 53.63 279.91 53.63 280.91 53.63
02 Apr 2008 250.86 53.56 251.86 53.56 252.86 53.56 253.86 53.56 254.86 53.56 255.86 53.56 256.86 53.56 257.86 53.56 258.86 53.56 259.86 53.56 260.86 53.56 261.86 53.56 262.86 53.56 263.86 53.56 264.86 53.56 265.86 53.56 266.86 53.56 267.86 53.56 268.86 53.56 269.86 53.56 270.86 53.56 271.86 53.56 272.86 53.56 273.86 53.56 274.86 53.56 275.86 53.56 276.86 53.56 277.86 53.56 278.86 53.56 279.86 53.56 280.86 53.56
03 Apr 2008 250.80 53.51 251.80 53.51 252.80 53.51 253.80 53.51 254.80 53.51 255.80 53.51 256.80 53.51 257.80 53.51 258.80 53.51 259.80 53.51 260.80 53.51 261.80 53.51 262.80 53.51 263.80 53.51 264.80 53.51 265.80 53.51 266.80 53.51 267.80 53.51 268.80 53.51 269.80 53.51 270.80 53.51 271.80 53.51 272.80 53.51 273.80 53.51 274.80 53.51 275.80 53.51 276.80 53.51 277.80 53.51 278.80 53.51 279.80 53.51 280.80 53.51
04 Apr 2008 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47
05 Apr 2008 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43
06 Apr 2008 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41
07 Apr 2008 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40
08 Apr 2008 250.53 53.19 251.53 53.19 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19
09 Apr 2008 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19
10 Apr 2008 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40
11 Apr 2008 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41
12 Apr 2008 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41
13 Apr 2008 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42
14 Apr 2008 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43
15 Apr 2008 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43
16 Apr 2008 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43
17 Apr 2008 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43
18 Apr 2008 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43
19 Apr 2008 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42
20 Apr 2008 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41
21 Apr 2008 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40
22 Apr 2008 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40
23 Apr 2008 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19 289.97 53.19
24 Apr 2008 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40
25 Apr 2008 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40
26 Apr 2008 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42
27 Apr 2008 246.75 53.44 247.75 53.44 248.75 53.44 249.75 53.44 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44 254.75 53.44 255.75 53.44 256.75 53.44 257.75 53.44 258.75 53.44 259.75 53.44 260.75 53.44 261.75 53.44 262.75 53.44 263.75 53.44 264.75 53.44 265.75 53.44 266.75 53.44 267.75 53.44 268.75 53.44 269.75 53.44 270.75 53.44 271.75 53.44 272.75 53.44 273.75 53.44 274.75 53.44 275.75 53.44 276.75 53.44 277.75 53.44 278.75 53.44 279.75 53.44 280.75 53.44 281.75 53.44 282.75 53.44 283.75 53.44 284.75 53.44 285.75 53.44 286.75 53.44 287.75 53.44 288.75 53.44
28 Apr 2008 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48 272.38 53.48 273.38 53.48 274.38 53.48 275.38 53.48 276.38 53.48 277.38 53.48 278.38 53.48 279.38 53.48 280.38 53.48 281.38 53.48 282.38 53.48 283.38 53.48 284.38 53.48 285.38 53.48 286.38 53.48 287.38 53.48
29 Apr 2008 245.87 53.53 246.87 53.53 247.87 53.53 248.87 53.53 249.87 53.53 250.87 53.53 251.87 53.53 252.87 53.53 253.87 53.53 254.87 53.53 255.87 53.53 256.87 53.53 257.87 53.53 258.87 53.53 259.87 53.53 260.87 53.53 261.87 53.53 262.87 53.53 263.87 53.53 264.87 53.53 265.87 53.53 266.87 53.53 267.87 53.53 268.87 53.53 269.87 53.53 270.87 53.53 271.87 53.53 272.87 53.53 273.87 53.53 274.87 53.53 275.87 53.53 276.87 53.53 277.87 53.53 278.87 53.53 279.87 53.53 280.87 53.53 281.87 53.53 282.87 53.53 283.87 53.53 284.87 53.53 285.87 53.53 286.87 53.53 287.87 53.53
30 Apr 2008 245.54 53.59 246.54 53.59 247.54 53.59 248.54 53.59 249.54 53.59 250.54 53.59 251.54 53.59 252.54 53.59 253.54 53.59 254.54 53.59 255.54 53.59 256.54 53.59 257.54 53.59 258.54 53.59 259.54 53.59 260.54 53.59 261.54 53.59 262.54 53.59 263.54 53.59 264.54 53.59 265.54 53.59 266.54 53.59 267.54 53.59 268.54 53.59 269.54 53.59 270.54 53.59 271.54 53.59 272.54 53.59 273.54 53.59 274.54 53.59 275.54 53.59 276.54 53.59 277.54 53.59 278.54 53.59 279.54 53.59 280.54 53.59 281.54 53.59 282.54 53.59 283.54 53.59 284.54 53.59 285.54 53.59 286.54 53.59 287.54 53.59
01 May 2008 245.07 53.66 246.07 53.66 247.07 53.66 248.07 53.66 249.07 53.66 250.07 53.66 251.07 53.66 252.07 53.66 253.07 53.66 254.07 53.66 255.07 53.66 256.07 53.66 257.07 53.66 258.07 53.66 259.07 53.66 260.07 53.66 261.07 53.66 262.07 53.66 263.07 53.66 264.07 53.66 265.07 53.66 266.07 53.66 267.07 53.66 268.07 53.66 269.07 53.66 270.07 53.66 271.07 53.66 272.07 53.66 273.07 53.66 274.07 53.66 275.07 53.66 276.07 53.66 277.07 53.66 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66 285.07 53.66 286.07 53.66
02 May 2008 244.57 53.95 245.57 53.95 246.57 53.95 247.57 53.95 248.57 53.95 249.57 53.95 250.57 53.95 251.57 53.95 252.57 53.95 253.57 53.95 254.57 53.95 255.57 53.95 256.57 53.95 257.57 53.95 258.57 53.95 259.57 53.95 260.57 53.95 261.57 53.95 262.57 53.95 263.57 53.95 264.57 53.95 265.57 53.95 266.57 53.95 267.57 53.95 268.57 53.95 269.57 53.95 270.57 53.95 271.57 53.95 272.57 53.95 273.57 53.95 274.57 53.95 275.57 53.95 276.57 53.95 277.57 53.95 278.57 53.95 279.57 53.95 280.57 53.95 281.57 53.95 282.57 53.95 283.57 53.95 284.57 53.95 285.57 53.95 286.57 53.95
03 May 2008 244.02 54.05 245.02 54.05 246.02 54.05 247.02 54.05 248.02 54.05 249.02 54.05 250.02 54.05 251.02 54.05 252.02 54.05 253.02 54.05 254.02 54.05 255.02 54.05 256.02 54.05 257.02 54.05 258.02 54.05 259.02 54.05 260.02 54.05 261.02 54.05 262.02 54.05 263.02 54.05 264.02 54.05 265.02 54.05 266.02 54.05 267.02 54.05 268.02 54.05 269.02 54.05 270.02 54.05 271.02 54.05 272.02 54.05 273.02 54.05 274.02 54.05 275.02 54.05 276.02 54.05 277.02 54.05 278.02 54.05 279.02 54.05 280.02 54.05 281.02 54.05 282.02 54.05 283.02 54.05 284.02 54.05 285.02 54.05 286.02 54.05
04 May 2008 243.44 54.17 244.44 54.17 245.44 54.17 246.44 54.17 247.44 54.17 248.44 54.17 249.44 54.17 250.44 54.17 251.44 54.17 252.44 54.17 253.44 54.17 254.44 54.17 255.44 54.17 256.44 54.17 257.44 54.17 258.44 54.17 259.44 54.17 260.44 54.17 261.44 54.17 262.44 54.17 263.44 54.17 264.44 54.17 265.44 54.17 266.44 54.17 267.44 54.17 268.44 54.17 269.44 54.17 270.44 54.17 271.44 54.17 272.44 54.17 273.44 54.17 274.44 54.17 275.44 54.17 276.44 54.17 277.44 54.17 278.44 54.17 279.44 54.17 280.44 54.17 281.44 54.17 282.44 54.17 283.44 54.17 284.44 54.17 285.44 54.17
05 May 2008 242.80 54.50 243.80 54.50 244.80 54.50 245.80 54.50 246.80 54.50 247.80 54.50 248.80 54.50 249.80 54.50 250.80 54.50 251.80 54.50 252.80 54.50 253.80 54.50 254.80 54.50 255.80 54.50 256.80 54.50 257.80 54.50 258.80 54.50 259.80 54.50 260.80 54.50 261.80 54.50 262.80 54.50 263.80 54.50 264.80 54.50 265.80 54.50 266.80 54.50 267.80 54.50 268.80 54.50 269.80 54.50 270.80 54.50 271.80 54.50 272.80 54.50 273.80 54.50 274.80 54.50 275.80 54.50 276.80 54.50 277.80 54.50 278.80 54.50 279.80 54.50 280.80 54.20 281.80 53.73 282.80 53.19 283.80 52.55 284.80 51.78
06 May 2008 242.12 54.65 243.12 54.65 244.12 54.65 245.12 54.65 246.12 54.65 247.12 54.65 248.12 54.65 249.12 54.65 250.12 54.65 251.12 54.65 252.12 54.65 253.12 54.65 254.12 54.65 255.12 54.65 256.12 54.65 257.12 54.65 258.12 54.65 259.12 54.65 260.12 54.65 261.12 54.65 262.12 54.65 263.12 54.65 264.12 54.65 265.12 54.65 266.12 54.65 267.12 54.65 268.12 54.65 269.12 54.65 270.12 54.65 271.12 54.65 272.12 54.65 273.12 54.65 274.12 54.65 275.12 54.50 276.12 54.14 277.12 53.76 278.12 53.34 279.12 52.89 280.12 52.38 281.12 51.82 282.12 51.19 283.12 50.45 284.12 49.59 285.12 48.52
07 May 2008 242.69 55.01 243.69 55.01 244.69 55.01 245.69 55.01 246.69 55.01 247.69 55.01 248.69 55.01 249.69 55.01 250.69 55.01 251.69 55.01 252.69 55.01 253.69 55.01 254.69 55.01 255.69 55.01 256.69 55.01 257.69 55.01 258.69 55.01 259.69 55.01 260.69 55.01 261.69 55.01 262.69 55.01 263.69 55.01 264.69 55.01 265.69 55.01 266.69 55.01 267.69 55.01 268.69 55.01 269.69 55.01 270.69 54.85 271.69 54.55 272.69 54.23 273.69 53.89 274.69 53.53 275.69 53.15 276.69 52.74 277.69 52.31 278.69 51.84 279.69 51.32 280.69 50.76 281.69 50.14 282.69 49.44 283.69 48.65
08 May 2008 242.60 55.18 243.60 55.18 244.60 55.18 245.60 55.18 246.60 55.18 247.60 55.18 248.60 55.18 249.60 55.18 250.60 55.18 251.60 55.18 252.60 55.18 253.60 55.18 254.60 55.18 255.60 55.18 256.60 55.18 257.60 55.18 258.60 55.18 259.60 55.18 260.60 55.18 261.60 55.18 262.60 55.18 263.60 55.18 264.60 55.18 265.60 55.18 266.60 55.18 267.60 55.18 268.60 54.92 269.60 54.64 270.60 54.34 271.60 54.02 272.60 53.70 273.60 53.35 274.60 52.99 275.60 52.61 276.60 52.21 277.60 51.78 278.60 51.33 279.60 50.84 280.60 50.31 281.60 49.74 282.60 49.12 283.60 48.44
09 May 2008 242.52 55.54 243.52 55.54 244.52 55.54 245.52 55.54 246.52 55.54 247.52 55.54 248.52 55.54 249.52 55.54 250.52 55.54 251.52 55.54 252.52 55.54 253.52 55.54 254.52 55.54 255.52 55.54 256.52 55.54 257.52 55.54 258.52 55.54 259.52 55.54 260.52 55.54 261.52 55.54 262.52 55.54 263.52 55.54 264.52 55.54 265.52 55.54 266.52 55.37 267.52 55.10 268.52 54.83 269.52 54.54 270.52 54.25 271.52 53.94 272.52 53.62 273.52 53.29 274.52 52.95 275.52 52.59 276.52 52.21 277.52 51.81 278.52 51.39 279.52 50.95 280.52 50.48 281.52 49.98 282.52 49.45 283.52 49.03
10 May 2008 243.13 55.69 244.13 55.69 245.13 55.69 246.13 55.69 247.13 55.69 248.13 55.69 249.13 55.69 250.13 55.69 251.13 55.69 252.13 55.69 253.13 55.69 254.13 55.69 255.13 55.69 256.13 55.69 257.13 55.69 258.13 55.69 259.13 55.69 260.13 55.69 261.13 55.69 262.13 55.69 263.13 55.69 264.13 55.69 265.13 55.69 266.13 55.69 267.13 55.43 268.13 55.17 269.13 54.90 270.13 54.62 271.13 54.33 272.13 54.03 273.13 53.72 274.13 53.40 275.13 53.07 276.13 52.73 277.13 52.38 278.13 52.00 279.13 51.62 280.13 51.21 281.13 50.78 282.13 50.33 283.13 49.86
11 May 2008 243.04 56.02 244.04 56.02 245.04 56.02 246.04 56.02 247.04 56.02 248.04 56.02 249.04 56.02 250.04 56.02 251.04 56.02 252.04 56.02 253.04 56.02 254.04 56.02 255.04 56.02 256.04 56.02 257.04 56.02 258.04 56.02 259.04 56.02 260.04 56.02 261.04 56.02 262.04 56.02 263.04 56.02 264.04 56.02 265.04 56.02 266.04 56.02 267.04 55.97 268.04 55.72 269.04 55.46 270.04 55.20 271.04 54.93 272.04 54.65 273.04 54.37 274.04 54.07 275.04 53.77 276.04 53.46 277.04 53.14 278.04 52.80 279.04 52.46 280.04 52.10 281.04 51.73 282.04 51.34 283.04 50.94
12 May 2008 242.94 56.11 243.94 56.11 244.94 56.11 245.94 56.11 246.94 56.11 247.94 56.11 248.94 56.11 249.94 56.11 250.94 56.11 251.94 56.11 252.94 56.11 253.94 56.11 254.94 56.11 255.94 56.11 256.94 56.11 257.94 56.11 258.94 56.11 259.94 56.11 260.94 56.11 261.94 56.11 262.94 56.11 263.94 56.11 264.94 56.11 265.94 56.11 266.94 56.11 267.94 56.11 268.94 56.11 269.94 56.01 270.94 55.76 271.94 55.50 272.94 55.24 273.94 54.97 274.94 54.70 275.94 54.41 276.94 54.12 277.94 53.83 278.94 53.52 279.94 53.20 280.94 52.88 281.94 52.54 282.94 52.19
13 May 2008 243.47 56.16 244.47 56.16 245.47 56.16 246.47 56.16 247.47 56.16 248.47 56.16 249.47 56.16 250.47 56.16 251.47 56.16 252.47 56.16 253.47 56.16 254.47 56.16 255.47 56.16 256.47 56.16 257.47 56.16 258.47 56.16 259.47 56.16 260.47 56.16 261.47 56.16 262.47 56.16 263.47 56.16 264.47 56.16 265.47 56.16 266.47 56.16 267.47 56.16 268.47 56.16 269.47 56.16 270.47 56.16 271.47 56.16 272.47 56.16 273.47 56.12 274.47 55.87 275.47 55.62 276.47 55.36 277.47 55.09 278.47 54.82 279.47 54.54 280.47 54.25 281.47 53.96 282.47 53.66
14 May 2008 243.38 56.16 244.38 56.16 245.38 56.16 246.38 56.16 247.38 56.16 248.38 56.16 249.38 56.16 250.38 56.16 251.38 56.16 252.38 56.16 253.38 56.16 254.38 56.16 255.38 56.16 256.38 56.16 257.38 56.16 258.38 56.16 259.38 56.16 260.38 56.16 261.38 56.16 262.38 56.16 263.38 56.16 264.38 56.16 265.38 56.16 266.38 56.16 267.38 56.16 268.38 56.16 269.38 56.16 270.38 56.16 271.38 56.16 272.38 56.16 273.38 56.16 274.38 56.16 275.38 56.16 276.38 56.16 277.38 56.16 278.38 56.08 279.38 55.83 280.38 55.57 281.38 55.31 282.38 55.04
15 May 2008 243.27 56.11 244.27 56.11 245.27 56.11 246.27 56.11 247.27 56.11 248.27 56.11 249.27 56.11 250.27 56.11 251.27 56.11 252.27 56.11 253.27 56.11 254.27 56.11 255.27 56.11 256.27 56.11 257.27 56.11 258.27 56.11 259.27 56.11 260.27 56.11 261.27 56.11 262.27 56.11 263.27 56.11 264.27 56.11 265.27 56.11 266.27 56.11 267.27 56.11 268.27 56.11 269.27 56.11 270.27 56.11 271.27 56.11 272.27 56.11 273.27 56.11 274.27 56.11 275.27 56.11 276.27 56.11 277.27 56.11 278.27 56.11 279.27 56.11 280.27 56.11 281.27 56.11 282.27 56.11
16 May 2008 242.93 56.01 243.93 56.01 244.93 56.01 245.93 56.01 246.93 56.01 247.93 56.01 248.93 56.01 249.93 56.01 250.93 56.01 251.93 56.01 252.93 56.01 253.93 56.01 254.93 56.01 255.93 56.01 256.93 56.01 257.93 56.01 258.93 56.01 259.93 56.01 260.93 56.01 261.93 56.01 262.93 56.01 263.93 56.01 264.93 56.01 265.93 56.01 266.93 56.01 267.93 56.01 268.93 56.01 269.93 56.01 270.93 56.01 271.93 56.01 272.93 56.01 273.93 56.01 274.93 56.01 275.93 56.01 276.93 56.01 277.93 56.01 278.93 56.01 279.93 56.01 280.93 56.01 281.93 56.01
17 May 2008 242.81 55.68 243.81 55.68 244.81 55.68 245.81 55.68 246.81 55.68 247.81 55.68 248.81 55.68 249.81 55.68 250.81 55.68 251.81 55.68 252.81 55.68 253.81 55.68 254.81 55.68 255.81 55.68 256.81 55.68 257.81 55.68 258.81 55.68 259.81 55.68 260.81 55.68 261.81 55.68 262.81 55.68 263.81 55.68 264.81 55.68 265.81 55.68 266.81 55.68 267.81 55.68 268.81 55.68 269.81 55.68 270.81 55.68 271.81 55.68 272.81 55.68 273.81 55.68 274.81 55.68 275.81 55.68 276.81 55.68 277.81 55.68 278.81 55.68 279.81 55.68 280.81 55.68 281.81 55.68
18 May 2008 242.70 55.52 243.70 55.52 244.70 55.52 245.70 55.52 246.70 55.52 247.70 55.52 248.70 55.52 249.70 55.52 250.70 55.52 251.70 55.52 252.70 55.52 253.70 55.52 254.70 55.52 255.70 55.52 256.70 55.52 257.70 55.52 258.70 55.52 259.70 55.52 260.70 55.52 261.70 55.52 262.70 55.52 263.70 55.52 264.70 55.52 265.70 55.52 266.70 55.52 267.70 55.52 268.70 55.52 269.70 55.52 270.70 55.52 271.70 55.52 272.70 55.52 273.70 55.52 274.70 55.52 275.70 55.52 276.70 55.52 277.70 55.52 278.70 55.52 279.70 55.52 280.70 55.52 281.70 55.52
19 May 2008 242.39 55.16 243.39 55.16 244.39 55.16 245.39 55.16 246.39 55.16 247.39 55.16 248.39 55.16 249.39 55.16 250.39 55.16 251.39 55.16 252.39 55.16 253.39 55.16 254.39 55.16 255.39 55.16 256.39 55.16 257.39 55.16 258.39 55.16 259.39 55.16 260.39 55.16 261.39 55.16 262.39 55.16 263.39 55.16 264.39 55.16 265.39 55.16 266.39 55.16 267.39 55.16 268.39 55.16 269.39 55.16 270.39 55.16 271.39 55.16 272.39 55.16 273.39 55.16 274.39 55.16 275.39 55.16 276.39 55.16 277.39 55.16 278.39 55.16 279.39 55.16 280.39 55.16 281.39 55.16 282.39 55.16
20 May 2008 242.27 54.99 243.27 54.99 244.27 54.99 245.27 54.99 246.27 54.99 247.27 54.99 248.27 54.99 249.27 54.99 250.27 54.99 251.27 54.99 252.27 54.99 253.27 54.99 254.27 54.99 255.27 54.99 256.27 54.99 257.27 54.99 258.27 54.99 259.27 54.99 260.27 54.99 261.27 54.99 262.27 54.99 263.27 54.99 264.27 54.99 265.27 54.99 266.27 54.99 267.27 54.99 268.27 54.99 269.27 54.99 270.27 54.99 271.27 54.99 272.27 54.99 273.27 54.99 274.27 54.99 275.27 54.99 276.27 54.99 277.27 54.99 278.27 54.99 279.27 54.99 280.27 54.99 281.27 54.99 282.27 54.99
21 May 2008 242.14 54.64 243.14 54.64 244.14 54.64 245.14 54.64 246.14 54.64 247.14 54.64 248.14 54.64 249.14 54.64 250.14 54.64 251.14 54.64 252.14 54.64 253.14 54.64 254.14 54.64 255.14 54.64 256.14 54.64 257.14 54.64 258.14 54.64 259.14 54.64 260.14 54.64 261.14 54.64 262.14 54.64 263.14 54.64 264.14 54.64 265.14 54.64 266.14 54.64 267.14 54.64 268.14 54.64 269.14 54.64 270.14 54.64 271.14 54.64 272.14 54.64 273.14 54.64 274.14 54.64 275.14 54.64 276.14 54.64 277.14 54.64 278.14 54.64 279.14 54.64 280.14 54.64 281.14 54.64 282.14 54.64
22 May 2008 241.42 54.49 242.42 54.49 243.42 54.49 244.42 54.49 245.42 54.49 246.42 54.49 247.42 54.49 248.42 54.49 249.42 54.49 250.42 54.49 251.42 54.49 252.42 54.49 253.42 54.49 254.42 54.49 255.42 54.49 256.42 54.49 257.42 54.49 258.42 54.49 259.42 54.49 260.42 54.49 261.42 54.49 262.42 54.49 263.42 54.49 264.42 54.49 265.42 54.49 266.42 54.49 267.42 54.49 268.42 54.49 269.42 54.49 270.42 54.49 271.42 54.49 272.42 54.49 273.42 54.49 274.42 54.49 275.42 54.49 276.42 54.49 277.42 54.49 278.42 54.49 279.42 54.49 280.42 54.49 281.42 54.49 282.42 54.49
23 May 2008 241.28 54.15 242.28 54.15 243.28 54.15 244.28 54.15 245.28 54.15 246.28 54.15 247.28 54.15 248.28 54.15 249.28 54.15 250.28 54.15 251.28 54.15 252.28 54.15 253.28 54.15 254.28 54.15 255.28 54.15 256.28 54.15 257.28 54.15 258.28 54.15 259.28 54.15 260.28 54.15 261.28 54.15 262.28 54.15 263.28 54.15 264.28 54.15 265.28 54.15 266.28 54.15 267.28 54.15 268.28 54.15 269.28 54.15 270.28 54.15 271.28 54.15 272.28 54.15 273.28 54.15 274.28 54.15 275.28 54.15 276.28 54.15 277.28 54.15 278.28 54.15 279.28 54.15 280.28 54.15 281.28 54.15 282.28 54.15
24 May 2008 241.13 54.03 242.13 54.03 243.13 54.03 244.13 54.03 245.13 54.03 246.13 54.03 247.13 54.03 248.13 54.03 249.13 54.03 250.13 54.03 251.13 54.03 252.13 54.03 253.13 54.03 254.13 54.03 255.13 54.03 256.13 54.03 257.13 54.03 258.13 54.03 259.13 54.03 260.13 54.03 261.13 54.03 262.13 54.03 263.13 54.03 264.13 54.03 265.13 54.03 266.13 54.03 267.13 54.03 268.13 54.03 269.13 54.03 270.13 54.03 271.13 54.03 272.13 54.03 273.13 54.03 274.13 54.03 275.13 54.03 276.13 54.03 277.13 54.03 278.13 54.03 279.13 54.03 280.13 54.03 281.13 54.03 282.13 54.03
25 May 2008 240.08 53.93 241.08 53.93 242.08 53.93 243.08 53.93 244.08 53.93 245.08 53.93 246.08 53.93 247.08 53.93 248.08 53.93 249.08 53.93 250.08 53.93 251.08 53.93 252.08 53.93 253.08 53.93 254.08 53.93 255.08 53.93 256.08 53.93 257.08 53.93 258.08 53.93 259.08 53.93 260.08 53.93 261.08 53.93 262.08 53.93 263.08 53.93 264.08 53.93 265.08 53.93 266.08 53.93 267.08 53.93 268.08 53.93 269.08 53.93 270.08 53.93 271.08 53.93 272.08 53.93 273.08 53.93 274.08 53.93 275.08 53.93 276.08 53.93 277.08 53.93 278.08 53.93 279.08 53.93 280.08 53.93 281.08 53.93 282.08 53.93 283.08 53.93
26 May 2008 239.92 53.64 240.92 53.64 241.92 53.64 242.92 53.64 243.92 53.64 244.92 53.64 245.92 53.64 246.92 53.64 247.92 53.64 248.92 53.64 249.92 53.64 250.92 53.64 251.92 53.64 252.92 53.64 253.92 53.64 254.92 53.64 255.92 53.64 256.92 53.64 257.92 53.64 258.92 53.64 259.92 53.64 260.92 53.64 261.92 53.64 262.92 53.64 263.92 53.64 264.92 53.64 265.92 53.64 266.92 53.64 267.92 53.64 268.92 53.64 269.92 53.64 270.92 53.64 271.92 53.64 272.92 53.64 273.92 53.64 274.92 53.64 275.92 53.64 276.92 53.64 277.92 53.64 278.92 53.64 279.92 53.64 280.92 53.64 281.92 53.64 282.92 53.64
27 May 2008 239.75 53.57 240.75 53.57 241.75 53.57 242.75 53.57 243.75 53.57 244.75 53.57 245.75 53.57 246.75 53.57 247.75 53.57 248.75 53.57 249.75 53.57 250.75 53.57 251.75 53.57 252.75 53.57 253.75 53.57 254.75 53.57 255.75 53.57 256.75 53.57 257.75 53.57 258.75 53.57 259.75 53.57 260.75 53.57 261.75 53.57 262.75 53.57 263.75 53.57 264.75 53.57 265.75 53.57 266.75 53.57 267.75 53.57 268.75 53.57 269.75 53.57 270.75 53.57 271.75 53.57 272.75 53.57 273.75 53.57 274.75 53.57 275.75 53.57 276.75 53.57 277.75 53.57 278.75 53.57 279.75 53.57 280.75 53.57 281.75 53.57 282.75 53.57
28 May 2008 238.37 53.52 239.37 53.52 240.37 53.52 241.37 53.52 242.37 53.52 243.37 53.52 244.37 53.52 245.37 53.52 246.37 53.52 247.37 53.52 248.37 53.52 249.37 53.52 250.37 53.52 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52 255.37 53.52 256.37 53.52 257.37 53.52 258.37 53.52 259.37 53.52 260.37 53.52 261.37 53.52 262.37 53.52 263.37 53.52 264.37 53.52 265.37 53.52 266.37 53.52 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52 271.37 53.52 272.37 53.52 273.37 53.52 274.37 53.52 275.37 53.52 276.37 53.52 277.37 53.52 278.37 53.52 279.37 53.52 280.37 53.52 281.37 53.52 282.37 53.52 283.37 53.52
29 May 2008 238.18 53.47 239.18 53.47 240.18 53.47 241.18 53.47 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47
30 May 2008 237.99 53.44 238.99 53.44 239.99 53.44 240.99 53.44 241.99 53.44 242.99 53.44 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44 264.99 53.44 265.99 53.44 266.99 53.44 267.99 53.44 268.99 53.44 269.99 53.44 270.99 53.44 271.99 53.44 272.99 53.44 273.99 53.44 274.99 53.44 275.99 53.44 276.99 53.44 277.99 53.44 278.99 53.44 279.99 53.44 280.99 53.44 281.99 53.44 282.99 53.44
31 May 2008 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42
01 Jun 2008 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40
02 Jun 2008 235.65 53.39 236.65 53.39 237.65 53.39 238.65 53.39 239.65 53.39 240.65 53.39 241.65 53.39 242.65 53.39 243.65 53.39 244.65 53.39 245.65 53.39 246.65 53.39 247.65 53.39 248.65 53.39 249.65 53.39 250.65 53.39 251.65 53.39 252.65 53.39 253.65 53.39 254.65 53.39 255.65 53.39 256.65 53.39 257.65 53.39 258.65 53.39 259.65 53.39 260.65 53.39 261.65 53.39 262.65 53.39 263.65 53.39 264.65 53.39 265.65 53.39 266.65 53.39 267.65 53.39 268.65 53.39 269.65 53.39 270.65 53.39 271.65 53.39 272.65 53.39 273.65 53.39 274.65 53.39 275.65 53.39 276.65 53.39 277.65 53.39 278.65 53.39 279.65 53.39 280.65 53.39 281.65 53.39 282.65 53.39 283.65 53.39
03 Jun 2008 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19
04 Jun 2008 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40
05 Jun 2008 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40
06 Jun 2008 229.00 53.41 230.00 53.41 231.00 53.41 232.00 53.41 233.00 53.41 234.00 53.41 235.00 53.41 236.00 53.41 237.00 53.41 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41
07 Jun 2008 228.67 53.22 229.67 53.22 230.67 53.22 231.67 53.22 232.67 53.22 233.67 53.22 234.67 53.22 235.67 53.22 236.67 53.22 237.67 53.22 238.67 53.22 239.67 53.22 240.67 53.22 241.67 53.22 242.67 53.22 243.67 53.22 244.67 53.22 245.67 53.22 246.67 53.22 247.67 53.22 248.67 53.22 249.67 53.22 250.67 53.22 251.67 53.22 252.67 53.22 253.67 53.22 254.67 53.22 255.67 53.22 256.67 53.22 257.67 53.22 258.67 53.22 259.67 53.22 260.67 53.22 261.67 53.22 262.67 53.22 263.67 53.22 264.67 53.22 265.67 53.22 266.67 53.22 267.67 53.22 268.67 53.22 269.67 53.22 270.67 53.22 271.67 53.22 272.67 53.22 273.67 53.22 274.67 53.22 275.67 53.22 276.67 53.22 277.67 53.22 278.67 53.22 279.67 53.22 280.67 53.22 281.67 53.22 282.67 53.22 283.67 53.22 284.67 53.22 285.67 53.22 286.67 53.22 287.67 53.22 288.67 53.22
08 Jun 2008 228.32 53.23 229.32 53.23 230.32 53.23 231.32 53.23 232.32 53.23 233.32 53.23 234.32 53.23 235.32 53.23 236.32 53.23 237.32 53.23 238.32 53.23 239.32 53.23 240.32 53.23 241.32 53.23 242.32 53.23 243.32 53.23 244.32 53.23 245.32 53.23 246.32 53.23 247.32 53.23 248.32 53.23 249.32 53.23 250.32 53.23 251.32 53.23 252.32 53.23 253.32 53.23 254.32 53.23 255.32 53.23 256.32 53.23 257.32 53.23 258.32 53.23 259.32 53.23 260.32 53.23 261.32 53.23 262.32 53.23 263.32 53.23 264.32 53.23 265.32 53.23 266.32 53.23 267.32 53.23 268.32 53.23 269.32 53.23 270.32 53.23 271.32 53.23 272.32 53.23 273.32 53.23 274.32 53.23 275.32 53.23 276.32 53.23 277.32 53.23 278.32 53.23 279.32 53.23 280.32 53.23 281.32 53.23 282.32 53.23 283.32 53.23 284.32 53.23 285.32 53.23 286.32 53.23 287.32 53.23 288.32 53.23
09 Jun 2008 227.93 53.03 228.93 53.03 229.93 53.03 230.93 53.03 231.93 53.03 232.93 52.29 233.93 52.42 234.93 52.54 235.93 52.66 236.93 52.78 237.93 52.89 238.93 53.00 239.93 53.03 240.93 53.03 241.93 53.03 242.93 53.03 243.93 53.03 244.93 53.03 245.93 53.03 246.93 53.03 247.93 53.03 248.93 53.03 249.93 53.03 250.93 53.03 251.93 53.03 252.93 53.03 253.93 53.03 254.93 53.03 255.93 53.03 256.93 53.03 257.93 53.03 258.93 53.03 259.93 53.03 260.93 53.03 261.93 53.03 262.93 53.03 263.93 53.03 264.93 53.03 265.93 53.03 266.93 53.03 267.93 53.03 268.93 53.03 269.93 53.03 270.93 53.03 271.93 53.03 272.93 53.03 273.93 53.03 274.93 53.03 275.93 53.03 276.93 53.03 277.93 53.03 278.93 53.03 279.93 53.03 280.93 53.03 281.93 53.03 282.93 53.03 283.93 53.03 284.93 53.03 285.93 53.03 286.93 53.03 287.93 53.03
10 Jun 2008 227.51 53.03 228.51 53.03 229.51 53.03 230.51 53.03 231.51 53.03 232.51 53.03 233.51 53.03 234.51 53.03 235.51 53.03 236.51 53.03 237.51 53.03 238.51 53.03 239.51 53.03 240.51 53.03 241.51 53.03 242.51 53.03 243.51 53.03 244.51 53.03 245.51 53.03 246.51 53.03 247.51 53.03 248.51 53.03 249.51 53.03 250.51 53.03 251.51 53.03 252.51 53.03 253.51 53.03 254.51 53.03 255.51 53.03 256.51 53.03 257.51 53.03 258.51 53.03 259.51 53.03 260.51 53.03 261.51 53.03 262.51 53.03 263.51 53.03 264.51 53.03 265.51 53.03 266.51 53.03 267.51 53.03 268.51 53.03 269.51 53.03 270.51 53.03 271.51 53.03 272.51 53.03 273.51 53.03 274.51 53.03 275.51 53.03 276.51 53.03 277.51 53.03 278.51 53.03 279.51 53.03 280.51 53.03 281.51 53.03 282.51 53.03 283.51 53.03 284.51 53.03 285.51 53.03 286.51 53.03 287.51 53.03
11 Jun 2008 227.06 52.83 228.06 52.83 229.06 52.83 230.06 52.83 231.06 52.83 232.06 52.83 233.06 52.83 234.06 52.83 235.06 52.83 236.06 52.83 237.06 52.83 238.06 52.83 239.06 52.83 240.06 52.83 241.06 52.83 242.06 52.83 243.06 52.83 244.06 52.83 245.06 52.83 246.06 52.83 247.06 52.83 248.06 52.83 249.06 52.83 250.06 52.83 251.06 52.83 252.06 52.83 253.06 52.83 254.06 52.83 255.06 52.83 256.06 52.83 257.06 52.83 258.06 52.83 259.06 52.83 260.06 52.83 261.06 52.83 262.06 52.83 263.06 52.83 264.06 52.83 265.06 52.83 266.06 52.83 267.06 52.83 268.06 52.83 269.06 52.83 270.06 52.83 271.06 52.83 272.06 52.83 273.06 52.83 274.06 52.83 275.06 52.83 276.06 52.83 277.06 52.83 278.06 52.83 279.06 52.83 280.06 52.83 281.06 52.83 282.06 52.83 283.06 52.83 284.06 52.83 285.06 52.83 286.06 52.83 287.06 52.83
12 Jun 2008 226.55 52.83 227.55 52.83 228.55 52.83 229.55 52.83 230.55 52.83 231.55 52.83 232.55 52.83 233.55 52.83 234.55 52.83 235.55 52.83 236.55 52.83 237.55 52.83 238.55 52.83 239.55 52.83 240.55 52.83 241.55 52.83 242.55 52.83 243.55 52.83 244.55 52.83 245.55 52.83 246.55 52.83 247.55 52.83 248.55 52.83 249.55 52.83 250.55 52.83 251.55 52.83 252.55 52.83 253.55 52.83 254.55 52.83 255.55 52.83 256.55 52.83 257.55 52.83 258.55 52.83 259.55 52.83 260.55 52.83 261.55 52.83 262.55 52.83 263.55 52.83 264.55 52.83 265.55 52.83 266.55 52.83 267.55 52.83 268.55 52.83 269.55 52.83 270.55 52.83 271.55 52.83 272.55 52.83 273.55 52.83 274.55 52.83 275.55 52.83 276.55 52.83 277.55 52.83 278.55 52.83 279.55 52.83 280.55 52.83 281.55 52.83 282.55 52.83 283.55 52.83 284.55 52.83 285.55 52.83 286.55 52.83
13 Jun 2008 226.00 52.62 227.00 52.62 228.00 52.62 229.00 52.62 230.00 52.62 231.00 52.62 232.00 52.62 233.00 52.62 234.00 52.62 235.00 52.62 236.00 52.62 237.00 52.62 238.00 52.62 239.00 52.62 240.00 52.62 241.00 52.62 242.00 52.62 243.00 52.62 244.00 52.62 245.00 52.62 246.00 52.62 247.00 52.62 248.00 52.62 249.00 52.62 250.00 52.62 251.00 52.62 252.00 52.62 253.00 52.62 254.00 52.62 255.00 52.62 256.00 52.62 257.00 52.62 258.00 52.62 259.00 52.62 260.00 52.62 261.00 52.62 262.00 52.62 263.00 52.62 264.00 52.62 265.00 52.62 266.00 52.62 267.00 52.62 268.00 52.62 269.00 52.62 270.00 52.62 271.00 52.62 272.00 52.62 273.00 52.62 274.00 52.62 275.00 52.62 276.00 52.62 277.00 52.62 278.00 52.62 279.00 52.62 280.00 52.62 281.00 52.62 282.00 52.62 283.00 52.62 284.00 52.62 285.00 52.62 286.00 52.62
14 Jun 2008 225.38 52.41 226.38 52.41 227.38 52.41 228.38 52.41 229.38 52.41 230.38 52.41 231.38 52.41 232.38 52.41 233.38 52.41 234.38 52.41 235.38 52.41 236.38 52.41 237.38 52.41 238.38 52.41 239.38 52.41 240.38 52.41 241.38 52.41 242.38 52.41 243.38 52.41 244.38 52.41 245.38 52.41 246.38 52.41 247.38 52.41 248.38 52.41 249.38 52.41 250.38 52.41 251.38 52.41 252.38 52.41 253.38 52.41 254.38 52.41 255.38 52.41 256.38 52.41 257.38 52.41 258.38 52.41 259.38 52.41 260.38 52.41 261.38 52.41 262.38 52.41 263.38 52.41 264.38 52.41 265.38 52.41 266.38 52.41 267.38 52.41 268.38 52.41 269.38 52.41 270.38 52.41 271.38 52.41 272.38 52.41 273.38 52.41 274.38 52.41 275.38 52.41 276.38 52.41 277.38 52.41 278.38 52.41 279.38 52.41 280.38 52.41 281.38 52.41 282.38 52.41 283.38 52.41 284.38 52.41 285.38 52.41
15 Jun 2008 224.69 52.40 225.69 52.40 226.69 52.40 227.69 52.40 228.69 52.40 229.69 52.40 230.69 52.40 231.69 52.40 232.69 52.40 233.69 52.40 234.69 52.40 235.69 52.40 236.69 52.40 237.69 52.40 238.69 52.40 239.69 52.40 240.69 52.40 241.69 52.40 242.69 52.40 243.69 52.40 244.69 52.40 245.69 52.40 246.69 52.40 247.69 52.40 248.69 52.40 249.69 52.40 250.69 52.40 251.69 52.40 252.69 52.40 253.69 52.40 254.69 52.40 255.69 52.40 256.69 52.40 257.69 52.40 258.69 52.40 259.69 52.40 260.69 52.40 261.69 52.40 262.69 52.40 263.69 52.40 264.69 52.40 265.69 52.40 266.69 52.40 267.69 52.40 268.69 52.40 269.69 52.40 270.69 52.40 271.69 52.40 272.69 52.40 273.69 52.40 274.69 52.40 275.69 52.40 276.69 52.40 277.69 52.40 278.69 52.40 279.69 52.40 280.69 52.40 281.69 52.40 282.69 52.40 283.69 52.40 284.69 52.40
16 Jun 2008 223.91 52.20 224.91 52.20 225.91 52.20 226.91 52.20 227.91 52.20 228.91 52.20 229.91 52.20 230.91 52.20 231.91 52.20 232.91 52.20 233.91 52.20 234.91 52.20 235.91 52.20 236.91 52.20 237.91 52.20 238.91 52.20 239.91 52.20 240.91 52.20 241.91 52.20 242.91 52.20 243.91 52.20 244.91 52.20 245.91 52.20 246.91 52.20 247.91 52.20 248.91 52.20 249.91 52.20 250.91 52.20 251.91 52.20 252.91 52.20 253.91 52.20 254.91 52.20 255.91 52.20 256.91 52.20 257.91 52.20 258.91 52.20 259.91 52.20 260.91 52.20 261.91 52.20 262.91 52.20 263.91 52.20 264.91 52.20 265.91 52.20 266.91 52.20 267.91 52.20 268.91 52.20 269.91 52.20 270.91 52.20 271.91 52.20 272.91 52.20 273.91 52.20 274.91 52.20 275.91 52.20 276.91 52.20 277.91 52.20 278.91 52.20 279.91 52.20 280.91 52.20 281.91 52.20 282.91 52.20 283.91 52.20
17 Jun 2008 223.03 51.99 224.03 51.99 225.03 51.99 226.03 51.99 227.03 51.99 228.03 51.99 229.03 51.99 230.03 51.99 231.03 51.99 232.03 51.99 233.03 51.99 234.03 51.99 235.03 51.99 236.03 51.99 237.03 51.99 238.03 51.99 239.03 51.99 240.03 51.99 241.03 51.99 242.03 51.99 243.03 51.99 244.03 51.99 245.03 51.99 246.03 51.99 247.03 51.99 248.03 51.99 249.03 51.99 250.03 51.99 251.03 51.99 252.03 51.99 253.03 51.99 254.03 51.99 255.03 51.99 256.03 51.99 257.03 51.99 258.03 51.99 259.03 51.99 260.03 51.99 261.03 51.99 262.03 51.99 263.03 51.99 264.03 51.99 265.03 51.99 266.03 51.99 267.03 51.99 268.03 51.99 269.03 51.99 270.03 51.99 271.03 51.99 272.03 51.99 273.03 51.99 274.03 51.99 275.03 51.99 276.03 51.99 277.03 51.99 278.03 51.99 279.03 51.99 280.03 51.99 281.03 51.99 282.03 51.99 283.03 51.99
18 Jun 2008 222.03 52.00 223.03 52.00 224.03 52.00 225.03 52.00 226.03 52.00 227.03 52.00 228.03 52.00 229.03 52.00 230.03 52.00 231.03 52.00 232.03 52.00 233.03 52.00 234.03 52.00 235.03 52.00 236.03 52.00 237.03 52.00 238.03 52.00 239.03 52.00 240.03 52.00 241.03 52.00 242.03 52.00 243.03 52.00 244.03 52.00 245.03 52.00 246.03 52.00 247.03 52.00 248.03 52.00 249.03 52.00 250.03 52.00 251.03 52.00 252.03 52.00 253.03 52.00 254.03 52.00 255.03 52.00 256.03 52.00 257.03 52.00 258.03 52.00 259.03 52.00 260.03 52.00 261.03 52.00 262.03 52.00 263.03 52.00 264.03 52.00 265.03 52.00 266.03 52.00 267.03 52.00 268.03 52.00 269.03 52.00 270.03 52.00 271.03 52.00 272.03 52.00 273.03 52.00 274.03 52.00 275.03 52.00 276.03 52.00 277.03 52.00 278.03 52.00 279.03 52.00 280.03 52.00 281.03 52.00 282.03 52.00
19 Jun 2008 220.87 51.80 221.87 51.80 222.87 51.80 223.87 51.80 224.87 51.80 225.87 51.80 226.87 51.80 227.87 51.80 228.87 51.80 229.87 51.80 230.87 51.80 231.87 51.80 232.87 51.80 233.87 51.80 234.87 51.80 235.87 51.80 236.87 51.80 237.87 51.80 238.87 51.80 239.87 51.80 240.87 51.80 241.87 51.80 242.87 51.80 243.87 51.80 244.87 51.80 245.87 51.80 246.87 51.80 247.87 51.80 248.87 51.80 249.87 51.80 250.87 51.80 251.87 51.80 252.87 51.80 253.87 51.80 254.87 51.80 255.87 51.80 256.87 51.80 257.87 51.80 258.87 51.80 259.87 51.80 260.87 51.80 261.87 51.80 262.87 51.80 263.87 51.80 264.87 51.80 265.87 51.80 266.87 51.80 267.87 51.80 268.87 51.80 269.87 51.80 270.87 51.80 271.87 51.80 272.87 51.80 273.87 51.80 274.87 51.80 275.87 51.80 276.87 51.80 277.87 51.80 278.87 51.80 279.87 51.80 280.87 51.80
20 Jun 2008 219.51 51.82 220.51 51.82 221.51 51.82 222.51 51.82 223.51 51.82 224.51 51.82 225.51 51.82 226.51 51.82 227.51 51.82 228.51 51.82 229.51 51.82 230.51 51.82 231.51 51.82 232.51 51.82 233.51 51.82 234.51 51.82 235.51 51.82 236.51 51.82 237.51 51.82 238.51 51.82 239.51 51.82 240.51 51.82 241.51 51.82 242.51 51.82 243.51 51.82 244.51 51.82 245.51 51.82 246.51 51.82 247.51 51.82 248.51 51.82 249.51 51.82 250.51 51.82 251.51 51.82 252.51 51.82 253.51 51.82 254.51 51.82 255.51 51.82 256.51 51.82 257.51 51.82 258.51 51.82 259.51 51.82 260.51 51.82 261.51 51.82 262.51 51.82 263.51 51.82 264.51 51.82 265.51 51.82 266.51 51.82 267.51 51.82 268.51 51.82 269.51 51.82 270.51 51.82 271.51 51.82 272.51 51.82 273.51 51.82 274.51 51.82 275.51 51.82 276.51 51.82 277.51 51.82 278.51 51.82 279.51 51.82
21 Jun 2008 217.91 51.84 218.91 51.84 219.91 51.84 220.91 51.84 221.91 51.84 222.91 51.84 223.91 51.84 224.91 51.84 225.91 51.84 226.91 51.84 227.91 51.84 228.91 51.84 229.91 51.84 230.91 51.84 231.91 51.84 232.91 51.84 233.91 51.84 234.91 51.84 235.91 51.84 236.91 51.84 237.91 51.84 238.91 51.84 239.91 51.84 240.91 51.84 241.91 51.84 242.91 51.84 243.91 51.84 244.91 51.84 245.91 51.84 246.91 51.84 247.91 51.84 248.91 51.84 249.91 51.84 250.91 51.84 251.91 51.84 252.91 51.84 253.91 51.84 254.91 51.84 255.91 51.84 256.91 51.84 257.91 51.84 258.91 51.84 259.91 51.84 260.91 51.84 261.91 51.84 262.91 51.84 263.91 51.84 264.91 51.84 265.91 51.84 266.91 51.84 267.91 51.84 268.91 51.84 269.91 51.84 270.91 51.84 271.91 51.84 272.91 51.84 273.91 51.84 274.91 51.84 275.91 51.84 276.91 51.84
22 Jun 2008 215.99 51.67 216.99 51.67 217.99 51.67 218.99 51.67 219.99 51.67 220.99 51.67 221.99 51.67 222.99 51.67 223.99 51.67 224.99 51.67 225.99 51.67 226.99 51.67 227.99 51.67 228.99 51.67 229.99 51.67 230.99 51.67 231.99 51.67 232.99 51.67 233.99 51.67 234.99 51.67 235.99 51.67 236.99 51.67 237.99 51.67 238.99 51.67 239.99 51.67 240.99 51.67 241.99 51.67 242.99 51.67 243.99 51.67 244.99 51.67 245.99 51.67 246.99 51.67 247.99 51.67 248.99 51.67 249.99 51.67 250.99 51.67 251.99 51.67 252.99 51.67 253.99 51.67 254.99 51.67 255.99 51.67 256.99 51.67 257.99 51.67 258.99 51.67 259.99 51.67 260.99 51.67 261.99 51.67 262.99 51.67 263.99 51.67 264.99 51.67 265.99 51.67 266.99 51.67 267.99 51.67 268.99 51.67 269.99 51.67 270.99 51.67 271.99 51.67 272.99 51.67 273.99 51.67 274.99 51.67
23 Jun 2008 213.64 51.72 214.64 51.72 215.64 51.72 216.64 51.72 217.64 51.72 218.64 51.72 219.64 51.72 220.64 51.72 221.64 51.72 222.64 51.72 223.64 51.72 224.64 51.72 225.64 51.72 226.64 51.72 227.64 51.72 228.64 51.72 229.64 51.72 230.64 51.72 231.64 51.72 232.64 51.72 233.64 51.72 234.64 51.72 235.64 51.72 236.64 51.72 237.64 51.72 238.64 51.72 239.64 51.72 240.64 51.72 241.64 51.72 242.64 51.72 243.64 51.72 244.64 51.72 245.64 51.72 246.64 51.72 247.64 51.72 248.64 51.72 249.64 51.72 250.64 51.72 251.64 51.72 252.64 51.72 253.64 51.72 254.64 51.72 255.64 51.72 256.64 51.72 257.64 51.72 258.64 51.72 259.64 51.72 260.64 51.72 261.64 51.72 262.64 51.72 263.64 51.72 264.64 51.72 265.64 51.72 266.64 51.72 267.64 51.72 268.64 51.72 269.64 51.72 270.64 51.72 271.64 51.72 272.64 51.72
24 Jun 2008 210.74 51.78 211.74 51.78 212.74 51.78 213.74 51.78 214.74 51.78 215.74 51.78 216.74 51.78 217.74 51.78 218.74 51.78 219.74 51.78 220.74 51.78 221.74 51.78 222.74 51.78 223.74 51.78 224.74 51.78 225.74 51.78 226.74 51.78 227.74 51.78 228.74 51.78 229.74 51.78 230.74 51.78 231.74 51.78 232.74 51.78 233.74 51.78 234.74 51.78 235.74 51.78 236.74 51.78 237.74 51.78 238.74 51.78 239.74 51.78 240.74 51.78 241.74 51.78 242.74 51.78 243.74 51.78 244.74 51.78 245.74 51.78 246.74 51.78 247.74 51.78 248.74 51.78 249.74 51.78 250.74 51.78 251.74 51.78 252.74 51.78 253.74 51.78 254.74 51.78 255.74 51.78 256.74 51.78 257.74 51.78 258.74 51.78 259.74 51.78 260.74 51.78 261.74 51.78 262.74 51.78 263.74 51.78 264.74 51.78 265.74 51.78 266.74 51.78 267.74 51.78 268.74 51.78 269.74 51.78
25 Jun 2008 207.06 51.65 208.06 51.65 209.06 51.65 210.06 51.65 211.06 51.65 212.06 51.65 213.06 51.65 214.06 51.65 215.06 51.65 216.06 51.65 217.06 51.65 218.06 51.65 219.06 51.65 220.06 51.65 221.06 51.65 222.06 51.65 223.06 51.65 224.06 51.65 225.06 51.65 226.06 51.65 227.06 51.65 228.06 51.65 229.06 51.65 230.06 51.65 231.06 51.65 232.06 51.65 233.06 51.65 234.06 51.65 235.06 51.65 236.06 51.65 237.06 51.65 238.06 51.65 239.06 51.65 240.06 51.65 241.06 51.65 242.06 51.65 243.06 51.65 244.06 51.65 245.06 51.65 246.06 51.65 247.06 51.65 248.06 51.65 249.06 51.65 250.06 51.65 251.06 51.65 252.06 51.65 253.06 51.65 254.06 51.65 255.06 51.65 256.06 51.65 257.06 51.65 258.06 51.65 259.06 51.65 260.06 51.65 261.06 51.65 262.06 51.65 263.06 51.65 264.06 51.65 265.06 51.65 266.06 51.65 267.06 51.65
26 Jun 2008 202.29 51.73 203.29 51.73 204.29 51.73 205.29 51.73 206.29 51.73 207.29 51.73 208.29 51.73 209.29 51.73 210.29 51.73 211.29 51.73 212.29 51.73 213.29 51.73 214.29 51.73 215.29 51.73 216.29 51.73 217.29 51.73 218.29 51.73 219.29 51.73 220.29 51.73 221.29 51.73 222.29 51.73 223.29 51.73 224.29 51.73 225.29 51.73 226.29 51.73 227.29 51.73 228.29 51.73 229.29 51.73 230.29 51.73 231.29 51.73 232.29 51.73 233.29 51.73 234.29 51.73 235.29 51.73 236.29 51.73 237.29 51.73 238.29 51.73 239.29 51.73 240.29 51.73 241.29 51.73 242.29 51.73 243.29 51.73 244.29 51.73 245.29 51.73 246.29 51.73 247.29 51.73 248.29 51.73 249.29 51.73 250.29 51.73 251.29 51.73 252.29 51.73 253.29 51.73 254.29 51.73 255.29 51.73 256.29 51.73 257.29 51.73 258.29 51.73 259.29 51.73 260.29 51.73 261.29 51.73 262.29 51.73
27 Jun 2008 195.97 51.83 196.97 51.83 197.97 51.83 198.97 51.83 199.97 51.83 200.97 51.83 201.97 51.83 202.97 51.83 203.97 51.83 204.97 51.83 205.97 51.83 206.97 51.83 207.97 51.83 208.97 51.83 209.97 51.83 210.97 51.83 211.97 51.83 212.97 51.83 213.97 51.83 214.97 51.83 215.97 51.83 216.97 51.83 217.97 51.83 218.97 51.83 219.97 51.83 220.97 51.83 221.97 51.83 222.97 51.83 223.97 51.83 224.97 51.83 225.97 51.83 226.97 51.83 227.97 51.83 228.97 51.83 229.97 51.83 230.97 51.83 231.97 51.83 232.97 51.83 233.97 51.83 234.97 51.83 235.97 51.83 236.97 51.83 237.97 51.83 238.97 51.83 239.97 51.83 240.97 51.83 241.97 51.83 242.97 51.83 243.97 51.83 244.97 51.83 245.97 51.83 246.97 51.83 247.97 51.83 248.97 51.83 249.97 51.83 250.97 51.83 251.97 51.83 252.97 51.83 253.97 51.83 254.97 51.83 255.97 51.83
28 Jun 2008 187.42 51.95 188.42 51.95 189.42 51.95 190.42 51.95 191.42 51.95 192.42 51.95 193.42 51.95 194.42 51.95 195.42 51.95 196.42 51.95 197.42 51.95 198.42 51.95 199.42 51.95 200.42 51.95 201.42 51.95 202.42 51.95 203.42 51.95 204.42 51.95 205.42 51.95 206.42 51.95 207.42 51.95 208.42 51.95 209.42 51.95 210.42 51.95 211.42 51.95 212.42 51.95 213.42 51.95 214.42 51.95 215.42 51.95 216.42 51.95 217.42 51.95 218.42 51.95 219.42 51.95 220.42 51.95 221.42 51.95 222.42 51.95 223.42 51.95 224.42 51.95 225.42 51.95 226.42 51.95 227.42 51.95 228.42 51.95 229.42 51.95 230.42 51.95 231.42 51.95 232.42 51.95 233.42 51.95 234.42 51.95 235.42 51.95 236.42 51.95 237.42 51.95 238.42 51.95 239.42 51.95 240.42 51.95 241.42 51.95 242.42 51.95 243.42 51.95 244.42 51.95 245.42 51.95 246.42 51.95 247.42 51.95
29 Jun 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 217.00 52.08 218.00 52.08 219.00 52.08 220.00 52.08 221.00 52.08 222.00 52.08 223.00 52.08 224.00 52.08 225.00 52.08 226.00 52.08 227.00 52.08 228.00 52.08 229.00 52.08 230.00 52.08 231.00 52.08 232.00 52.08 233.00 52.08 234.00 52.08 235.00 52.08 175.90 52.08 176.90 52.08 177.90 52.08 178.90 52.08 179.90 52.08
30 Jun 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 219.00 52.23 220.00 52.23 221.00 52.23 161.02 52.23 162.02 52.23 163.02 52.23 164.02 52.23 165.02 52.23 166.02 52.23 167.02 52.23 168.02 52.23 169.02 52.23 170.02 52.23 171.02 52.23 172.02 52.23 173.02 52.23 174.02 52.23 175.02 52.23 176.02 52.23 177.02 52.23 178.02 52.23 179.02 52.23
01 Jul 2008 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 143.81 52.38 144.81 52.38 145.81 52.38 146.81 52.38 147.81 52.38 148.81 52.38 149.81 52.38 150.81 52.38 151.81 52.38 152.81 52.38 153.81 52.38 154.81 52.38 155.81 52.38 156.81 52.38 157.81 52.38 158.81 52.38 159.81 52.38 160.81 52.38 161.81 52.38 162.81 52.38 163.81 52.38 164.81 52.38 165.81 52.38 166.81 52.38 167.81 52.38 168.81 52.38 169.81 52.38 170.81 52.38 171.81 52.38 172.81 52.38 173.81 52.38 174.81 52.38 175.81 52.38 176.81 52.38 177.81 52.38 178.81 52.38 179.81 52.38
02 Jul 2008 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 136.98 52.75 137.98 52.75 138.98 52.75 139.98 52.75 140.98 52.75 141.98 52.75 142.98 52.75 143.98 52.75 144.98 52.75 145.98 52.75 146.98 52.75 147.98 52.75 148.98 52.75 149.98 52.75 150.98 52.75 151.98 52.75 152.98 52.75 153.98 52.75 154.98 52.75 155.98 52.75 156.98 52.75 157.98 52.75 158.98 52.75 159.98 52.75 160.98 52.75 161.98 52.75 162.98 52.75 163.98 52.75 164.98 52.75 165.98 52.75 166.98 52.75 167.98 52.75 168.98 52.75 169.98 52.75 170.98 52.75 171.98 52.75 172.98 52.75 173.98 52.75 174.98 52.75 175.98 52.75 176.98 52.75 177.98 52.75 178.98 52.75 179.98 52.75
03 Jul 2008 138.92 52.91 139.92 52.91 140.92 52.91 141.92 52.91 142.92 52.91 143.92 52.91 144.92 52.91 145.92 52.91 146.92 52.91 147.92 52.91 148.92 52.91 149.92 52.91 150.92 52.91 151.92 52.91 152.92 52.91 153.92 52.91 154.92 52.91 155.92 52.91 156.92 52.91 157.92 52.91 158.92 52.91 159.92 52.91 160.92 52.91 161.92 52.91 162.92 52.91 163.92 52.91 164.92 52.91 165.92 52.91 166.92 52.91 167.92 52.91 168.92 52.91 169.92 52.91 170.92 52.91 171.92 52.91 172.92 52.91
04 Jul 2008 142.23 53.27 143.23 53.27 144.23 53.27 145.23 53.27 146.23 53.27 147.23 53.27 148.23 53.27 149.23 53.27 150.23 53.27 151.23 53.27 152.23 53.27 153.23 53.27 154.23 53.27 155.23 53.27 156.23 53.27 157.23 53.27 158.23 53.27 159.23 53.27 160.23 53.27 161.23 53.27 162.23 53.27
05 Jul 2008 094.32 01.16 095.32 01.06 096.32 00.95 097.32 00.85 098.32 00.74 099.32 00.63 145.32 53.60 146.32 53.60 147.32 53.60 148.32 53.60 149.32 53.60 150.32 53.60 151.32 53.60 152.32 53.60 153.32 53.60 154.32 53.60
06 Jul 2008 088.44 02.57 089.44 02.48 090.44 02.38 091.44 02.29 092.44 02.19 093.44 02.09 094.44 01.99 095.44 01.89 096.44 01.78 097.44 01.68 098.44 01.57 099.44 01.47 100.44 01.36 101.44 01.25 102.44 01.14 103.44 01.03 104.44 00.91 105.44 00.80
07 Jul 2008 083.99 03.70 084.99 03.62 085.99 03.54 086.99 03.45 087.99 03.37 088.99 03.28 089.99 03.19 090.99 03.10 091.99 03.00 092.99 02.91 093.99 02.81 094.99 02.72 095.99 02.62 096.99 02.52 097.99 02.41 098.99 02.31 099.99 02.21 100.99 02.10 101.99 01.99 102.99 01.88 103.99 01.77 104.99 01.66 105.99 01.55 106.99 01.44 107.99 01.32 108.99 01.21 109.99 01.09 110.99 00.97 111.99 00.85
08 Jul 2008 080.53 11.90 081.53 11.84 082.53 11.57 083.53 11.30 084.53 11.23 085.53 10.96 086.53 10.88 087.53 10.61 088.53 10.53 089.53 03.85 090.53 03.77 091.53 03.68 092.53 03.60 093.53 03.51 094.53 03.42 095.53 03.33 096.53 03.23 097.53 03.14 098.53 03.04 099.53 02.94 100.53 02.84 101.53 02.74 102.53 02.64 103.53 02.54 104.53 02.43 105.53 02.33 106.53 02.22 107.53 02.11 108.53 02.00 109.53 01.89 110.53 01.78 111.53 01.66 112.53 01.55 113.53 01.43 114.53 01.32 115.53 01.20 116.53 01.08 117.53 00.96
09 Jul 2008 077.79 13.45 078.79 13.22 079.79 12.98 080.79 12.74 081.79 12.70 082.79 12.45 083.79 12.20 084.79 11.95 085.79 11.89 086.79 11.63 087.79 11.57 088.79 11.30 089.79 11.04 090.79 10.97 091.79 10.69 092.79 10.62 093.79 10.34 094.79 10.26 095.79 10.18 096.79 09.90 097.79 09.81 098.79 09.53 099.79 09.44 100.79 09.35 101.79 09.06 102.79 08.96 103.79 08.87 104.79 08.57 105.79 08.48 106.79 08.38 107.79 08.08 108.79 07.97 109.79 07.87 110.79 07.77 111.79 07.46 112.79 07.35 113.79 07.24 114.79 07.13 115.79 01.83 116.79 01.71 117.79 01.60 118.79 01.49 119.79 01.37 120.79 01.25 121.79 01.13 122.79 01.01
10 Jul 2008 075.57 14.76 076.57 14.39 077.57 14.21 078.57 14.02 079.57 13.83 080.57 13.63 081.57 13.42 082.57 13.21 083.57 12.99 084.57 12.76 085.57 12.54 086.57 12.30 087.57 12.06 088.57 12.02 089.57 11.78 090.57 11.53 091.57 11.48 092.57 11.22 093.57 11.16 094.57 10.90 095.57 10.84 096.57 10.58 097.57 10.51 098.57 10.24 099.57 10.16 100.57 09.89 101.57 09.81 102.57 09.53 103.57 09.45 104.57 09.37 105.57 09.08 106.57 09.00 107.57 08.91 108.57 08.62 109.57 08.53 110.57 08.44 111.57 08.34 112.57 08.04 113.57 07.95 114.57 07.85 115.57 07.55 116.57 07.45 117.57 07.34 118.57 07.24 119.57 07.13 120.57 06.82 121.57 06.71 122.57 06.60 123.57 06.49 124.57 06.38 125.57 06.07 126.57 05.95 127.57 05.83 128.57 05.71 129.57 05.60 130.57 05.47 131.57 05.35 132.57 05.03
11 Jul 2008 073.73 15.31 074.73 15.07 075.73 14.81 076.73 14.52 077.73 14.22 078.73 14.10 079.73 13.77 080.73 13.63 081.73 13.48 082.73 13.32 083.73 12.95 084.73 12.77 085.73 12.58 086.73 12.38 087.73 12.18 088.73 11.98 089.73 11.96 090.73 11.75 091.73 11.53 092.73 11.30 093.73 11.27 094.73 11.03 095.73 10.79 096.73 10.75 097.73 10.51 098.73 10.46 099.73 10.21 100.73 10.15 101.73 09.89 102.73 09.83 103.73 09.57 104.73 09.50 105.73 09.44 106.73 09.17 107.73 09.09 108.73 08.82 109.73 08.74 110.73 08.67 111.73 08.39 112.73 08.30 113.73 08.22 114.73 08.13 115.73 07.85 116.73 07.76 117.73 07.67 118.73 07.57 119.73 07.28 120.73 07.18 121.73 07.09 122.73 06.99 123.73 06.69 124.73 06.58 125.73 06.48 126.73 06.38 127.73 06.27 128.73 05.96 129.73 05.85 130.73 05.74 131.73 05.63 132.73 05.52 133.73 05.40
12 Jul 2008 072.20 15.55 073.20 15.40 074.20 14.98 075.20 14.91 076.20 14.59 077.20 14.24 078.20 14.05 079.20 13.84 080.20 13.61 081.20 13.55 082.20 13.28 083.20 12.99 084.20 12.88 085.20 12.76 086.20 12.43 087.20 12.29 088.20 12.14 089.20 11.98 090.20 11.81 091.20 11.63 092.20 11.45 093.20 11.26 094.20 11.26 095.20 11.06 096.20 10.85 097.20 10.84 098.20 10.63 099.20 10.40 100.20 10.38 101.20 10.15 102.20 10.12 103.20 09.88 104.20 09.84 105.20 09.59 106.20 09.55 107.20 09.30 108.20 09.25 109.20 08.99 110.20 08.93 111.20 08.87 112.20 08.61 113.20 08.54 114.20 08.48 115.20 08.21 116.20 08.13 117.20 08.06 118.20 07.78 119.20 07.71 120.20 07.63 121.20 07.54 122.20 07.26 123.20 07.17 124.20 07.09 125.20 07.00 126.20 06.71 127.20 06.61 128.20 06.52 129.20 06.42 130.20 06.33 131.20 06.03 132.20 05.93
13 Jul 2008 070.90 06.26 071.90 06.17 072.90 05.89 073.90 14.08 074.90 13.96 075.90 13.73 076.90 13.42 077.90 13.24 078.90 13.01 079.90 12.93 080.90 12.82 081.90 12.47 082.90 12.50 083.90 12.29 084.90 12.07 085.90 11.83 086.90 11.76 087.90 11.69 088.90 11.40 089.90 11.29 090.90 11.17 091.90 11.05 092.90 10.91 093.90 10.76 094.90 10.61 095.90 10.45 096.90 10.47 097.90 10.30 098.90 10.11 099.90 09.92 100.90 09.93 101.90 09.73 102.90 09.52 103.90 09.51 104.90 09.30 105.90 09.28 106.90 09.06 107.90 09.03 108.90 08.80 109.90 08.77 110.90 08.53 111.90 08.49 112.90 08.45 113.90 08.20 114.90 08.15 115.90 08.10 116.90 07.84 117.90 07.79 118.90 07.73 119.90 07.47 120.90 07.40 121.90 07.33 122.90 07.27 123.90 06.99 124.90 06.92 125.90 06.85 126.90 06.77 127.90 06.49 128.90 06.41 129.90 06.33
14 Jul 2008 069.78 06.19 070.78 06.12 071.78 06.05 072.78 05.98 073.78 05.70 074.78 05.62 075.78 05.54 076.78 05.46 077.78 11.84 078.78 11.65 079.78 11.58 080.78 11.44 081.78 11.25 082.78 11.21 083.78 11.13 084.78 11.02 085.78 10.88 086.78 10.71 087.78 10.72 088.78 10.51 089.78 10.48 090.78 10.24 091.78 10.17 092.78 10.10 093.78 10.01 094.78 09.90 095.78 09.79 096.78 09.67 097.78 09.54 098.78 09.40 099.78 09.45 100.78 09.29 101.78 09.13 102.78 09.16 103.78 08.98 104.78 08.80 105.78 08.81 106.78 08.62 107.78 08.62 108.78 08.42 109.78 08.42 110.78 08.20 111.78 08.19 112.78 07.97 113.78 07.95 114.78 07.92 115.78 07.69 116.78 07.66 117.78 07.42 118.78 07.38 119.78 07.34 120.78 07.09 121.78 07.05 122.78 07.00 123.78 06.94 124.78 06.69 125.78 06.63 126.78 06.57 127.78 06.51 128.78 06.24 129.78 06.17
15 Jul 2008 068.80 05.98 069.80 05.92 070.80 05.87 071.80 05.81 072.80 05.75 073.80 05.49 074.80 05.43 075.80 05.36 076.80 05.30 077.80 05.23 078.80 05.15 079.80 04.88 080.80 09.56 081.80 09.51 082.80 09.61 083.80 09.45 084.80 09.45 085.80 09.41 086.80 09.33 087.80 09.23 088.80 09.29 089.80 09.14 090.80 09.16 091.80 08.96 092.80 08.95 093.80 08.91 094.80 08.87 095.80 08.80 096.80 08.73 097.80 08.65 098.80 08.55 099.80 08.44 100.80 08.52 101.80 08.40 102.80 08.27 103.80 08.13 104.80 08.18 105.80 08.02 106.80 08.06 107.80 07.89 108.80 07.92 109.80 07.74 110.80 07.75 111.80 07.56 112.80 07.57 113.80 07.37 114.80 07.37 115.80 07.16 116.80 07.15 117.80 07.14 118.80 06.92 119.80 06.90 120.80 06.87 121.80 06.64 122.80 06.61 123.80 06.57 124.80 06.34 125.80 06.30 126.80 06.25 127.80 06.21 128.80 05.96
16 Jul 2008 067.95 06.05 068.95 05.82 069.95 05.78 070.95 05.74 071.95 05.70 072.95 05.66 073.95 05.41 074.95 05.36 075.95 05.31 076.95 05.25 077.95 05.20 078.95 04.94 079.95 04.88 080.95 04.81 081.95 04.75 082.95 07.84 083.95 07.76 084.95 07.83 085.95 07.86 086.95 07.85 087.95 08.01 088.95 07.94 089.95 07.84 090.95 07.92 091.95 07.98 092.95 07.81 093.95 07.83 094.95 07.82 095.95 07.81 096.95 07.78 097.95 07.73 098.95 07.67 099.95 07.60 100.95 07.72 101.95 07.63 102.95 07.53 103.95 07.42 104.95 07.50 105.95 07.38 106.95 07.44 107.95 07.30 108.95 07.36 109.95 07.20 110.95 07.24 111.95 07.08 112.95 07.11 113.95 06.93 114.95 06.95 115.95 06.77 116.95 06.78 117.95 06.78 118.95 06.58 119.95 06.58 120.95 06.58 121.95 06.37 122.95 06.35 123.95 06.33 124.95 06.11 125.95 06.09 126.95 06.06 127.95 06.03
17 Jul 2008 067.20 05.66 068.20 05.44 069.20 05.42 070.20 05.40 071.20 05.38 072.20 05.35 073.20 05.12 074.20 05.09 075.20 05.05 076.20 05.01 077.20 04.97 078.20 04.72 079.20 04.68 080.20 04.63 081.20 04.57 082.20 04.52 083.20 04.46 084.20 04.40 085.20 05.99 086.20 06.05 087.20 06.27 088.20 06.26 089.20 06.42 090.20 06.35 091.20 06.46 092.20 06.55 093.20 06.42 094.20 06.47 095.20 06.50 096.20 06.51 097.20 06.51 098.20 06.49 099.20 06.66 100.20 06.62 101.20 06.57 102.20 06.51 103.20 06.63 104.20 06.55 105.20 06.46 106.20 06.56 107.20 06.45 108.20 06.53 109.20 06.40 110.20 06.47 111.20 06.34 112.20 06.39 113.20 06.24 114.20 06.29 115.20 06.13 116.20 06.16 117.20 06.19 118.20 06.01 119.20 06.03 120.20 06.05 121.20 05.86 122.20 05.86 123.20 05.87 124.20 05.67 125.20 05.66 126.20 05.65 127.20 05.64
18 Jul 2008 066.53 05.03 067.53 05.03 068.53 05.03 069.53 05.03 070.53 05.02 071.53 04.81 072.53 04.79 073.53 04.77 074.53 04.75 075.53 04.72 076.53 04.50 077.53 04.47 078.53 04.43 079.53 04.40 080.53 04.36 081.53 04.32 082.53 04.27 083.53 04.02 084.53 03.98 085.53 03.92 086.53 04.43 087.53 04.64 088.53 04.63 089.53 04.80 090.53 04.94 091.53 05.06 092.53 05.16 093.53 05.24 094.53 05.31 095.53 05.35 096.53 05.38 097.53 05.40 098.53 05.40 099.53 05.39 100.53 05.57 101.53 05.53 102.53 05.49 103.53 05.63 104.53 05.57 105.53 05.49 106.53 05.61 107.53 05.52 108.53 05.62 109.53 05.51 110.53 05.60 111.53 05.48 112.53 05.55 113.53 05.62 114.53 05.48 115.53 05.53 116.53 05.38 117.53 05.43 118.53 05.46 119.53 05.30 120.53 05.33 121.53 05.35 122.53 05.37 123.53 05.19 124.53 05.20 125.53 05.21 126.53 05.02
19 Jul 2008 065.93 04.81 066.93 04.83 067.93 04.84 068.93 04.85 069.93 04.65 070.93 04.65 071.93 04.65 072.93 04.64 073.93 04.64 074.93 04.42 075.93 04.41 076.93 04.39 077.93 04.37 078.93 04.35 079.93 04.32 080.93 04.29 081.93 04.06 082.93 04.02 083.93 03.98 084.93 03.94 085.93 03.90 086.93 03.85 087.93 03.81 088.93 03.75 089.93 03.70 090.93 03.82 091.93 03.93 092.93 04.03 093.93 04.11 094.93 04.17 095.93 04.42 096.93 04.46 097.93 04.48 098.93 04.49 099.93 04.68 100.93 04.67 101.93 04.64 102.93 04.81 103.93 04.76 104.93 04.91 105.93 04.84 106.93 04.97 107.93 04.89 108.93 05.00 109.93 04.91 110.93 05.01 111.93 05.10 112.93 04.98 113.93 05.06 114.93 04.93 115.93 05.00 116.93 05.06 117.93 04.92 118.93 04.97 119.93 05.01 120.93 04.85 121.93 04.89 122.93 04.92 123.93 04.95 124.93 04.78 125.93 04.80
20 Jul 2008 065.39 04.41 066.39 04.44 067.39 04.26 068.39 04.28 069.39 04.30 070.39 04.31 071.39 04.32 072.39 04.13 073.39 04.13 074.39 04.13 075.39 04.13 076.39 04.12 077.39 04.11 078.39 04.10 079.39 03.88 080.39 03.86 081.39 03.84 082.39 03.81 083.39 03.79 084.39 03.75 085.39 03.72 086.39 03.69 087.39 03.65 088.39 03.60 089.39 03.36 090.39 03.31 091.39 03.26 092.39 03.21 093.39 03.16 094.39 03.19 095.39 03.25 096.39 03.29 097.39 03.52 098.39 03.54 099.39 03.55 100.39 03.74 101.39 03.73 102.39 03.91 103.39 03.87 104.39 04.03 105.39 03.98 106.39 04.12 107.39 04.06 108.39 04.18 109.39 04.30 110.39 04.21 111.39 04.32 112.39 04.21 113.39 04.31 114.39 04.39 115.39 04.27 116.39 04.35 117.39 04.42 118.39 04.48 119.39 04.34 120.39 04.39 121.39 04.44 122.39 04.29 123.39 04.33 124.39 04.36 125.39 04.40
21 Jul 2008 064.90 04.05 065.90 04.09 066.90 04.12 067.90 04.15 068.90 04.18 069.90 04.00 070.90 04.02 071.90 04.04 072.90 04.05 073.90 04.06 074.90 04.06 075.90 04.07 076.90 03.87 077.90 03.86 078.90 03.85 079.90 03.84 080.90 03.83 081.90 03.81 082.90 03.80 083.90 03.77 084.90 03.75 085.90 03.52 086.90 03.49 087.90 03.46 088.90 03.42 089.90 03.38 090.90 03.34 091.90 03.30 092.90 03.25 093.90 03.20 094.90 03.15 095.90 03.09 096.90 03.04 097.90 02.98 098.90 02.97 099.90 03.17 100.90 03.16 101.90 03.34 102.90 03.32 103.90 03.48 104.90 03.44 105.90 03.59 106.90 03.53 107.90 03.66 108.90 03.79 109.90 03.71 110.90 03.82 111.90 03.93 112.90 03.83 113.90 03.93 114.90 04.02 115.90 03.90 116.90 03.98 117.90 04.05 118.90 04.12 119.90 03.99 120.90 04.05 121.90 04.10 122.90 04.15 123.90 04.20 124.90 04.04
22 Jul 2008 064.45 03.75 065.45 03.79 066.45 03.63 067.45 03.67 068.45 03.71 069.45 03.74 070.45 03.76 071.45 03.79 072.45 03.81 073.45 03.62 074.45 03.63 075.45 03.64 076.45 03.65 077.45 03.65 078.45 03.65 079.45 03.65 080.45 03.65 081.45 03.64 082.45 03.42 083.45 03.41 084.45 03.39 085.45 03.37 086.45 03.35 087.45 03.32 088.45 03.29 089.45 03.26 090.45 03.23 091.45 03.19 092.45 03.15 093.45 03.11 094.45 03.06 095.45 03.01 096.45 02.96 097.45 02.91 098.45 02.85 099.45 02.79 100.45 02.73 101.45 02.67 102.45 02.69 103.45 02.65 104.45 02.81 105.45 02.97 106.45 02.91 107.45 03.05 108.45 03.18 109.45 03.11 110.45 03.22 111.45 03.34 112.45 03.44 113.45 03.35 114.45 03.44 115.45 03.53 116.45 03.62 117.45 03.50 118.45 03.58 119.45 03.65 120.45 03.71 121.45 03.58 122.45 03.63 123.45 03.69 124.45 03.74
23 Jul 2008 064.04 03.50 065.04 03.55 066.04 03.60 067.04 03.64 068.04 03.68 069.04 03.72 070.04 03.55 071.04 03.58 072.04 03.60 073.04 03.62 074.04 03.64 075.04 03.66 076.04 03.67 077.04 03.68 078.04 03.69 079.04 03.49 080.04 03.49 081.04 03.49 082.04 03.48 083.04 03.47 084.04 03.46 085.04 03.44 086.04 03.42 087.04 03.40 088.04 03.38 089.04 03.35 090.04 03.32 091.04 03.29 092.04 03.26 093.04 03.22 094.04 03.18 095.04 03.14 096.04 03.09 097.04 03.04 098.04 02.99 099.04 02.94 100.04 02.88 101.04 02.82 102.04 02.76 103.04 02.69 104.04 02.62 105.04 02.65 106.04 02.60 107.04 02.74 108.04 02.87 109.04 02.80 110.04 02.92 111.04 03.03 112.04 03.14 113.04 03.05 114.04 03.15 115.04 03.24 116.04 03.33 117.04 03.42 118.04 03.30 119.04 03.37 120.04 03.45 121.04 03.51 122.04 03.58 123.04 03.43 124.04 03.49
24 Jul 2008 063.66 03.51 064.66 03.56 065.66 03.62 066.66 03.46 067.66 03.51 068.66 03.55 069.66 03.58 070.66 03.61 071.66 03.64 072.66 03.67 073.66 03.69 074.66 03.71 075.66 03.53 076.66 03.54 077.66 03.55 086.66 03.51 087.66 03.49 088.66 03.47 089.66 03.44 090.66 03.41 091.66 03.38 092.66 03.35 093.66 03.31 094.66 03.27 095.66 03.23 096.66 03.19 097.66 03.14 098.66 03.09 099.66 03.04 100.66 02.98 101.66 02.92 102.66 02.86 103.66 02.79 104.66 02.73 105.66 02.65 106.66 02.58 107.66 02.66 108.66 02.78 109.66 02.70 110.66 02.82 111.66 02.93 112.66 03.04 113.66 03.14 114.66 03.03 115.66 03.12 116.66 03.21 117.66 03.29 118.66 03.37 119.66 03.25 120.66 03.31 121.66 03.38 122.66 03.44
25 Jul 2008 063.32 03.38 064.32 03.43 065.32 03.49 066.32 03.54 067.32 03.58 068.32 03.62 069.32 03.66 070.32 03.70 071.32 03.73 072.32 03.56 073.32 03.58 074.32 03.61 075.32 03.63 076.32 03.64 077.32 03.65 078.32 03.66 079.32 03.67 080.32 03.68 081.32 03.68 082.32 03.68 083.32 03.67 084.32 03.66 085.32 03.65 086.32 03.64 087.32 03.62 088.32 03.60 089.32 03.58 090.32 03.55 091.32 03.53 092.32 03.50 093.32 03.46 094.32 03.43 095.32 03.39 096.32 03.34 097.32 03.30 098.32 03.25 099.32 03.20 100.32 03.15 101.32 03.09 102.32 03.03 103.32 02.97 104.32 02.90 105.32 02.83 106.32 02.76 107.32 02.68 108.32 02.65 109.32 02.77 110.32 02.68 111.32 02.79 112.32 02.90 113.32 03.00 114.32 03.09 115.32 02.98 116.32 03.07 117.32 03.15 118.32 03.23 119.32 03.31 120.32 03.38 121.32 03.45 122.32 03.31 123.32 03.37
26 Jul 2008 066.17 03.67 067.17 03.71 068.17 03.56 069.17 03.60 070.17 03.63 071.17 03.66 072.17 03.69 073.17 03.72 074.17 03.74 075.17 03.76 076.17 03.78 077.17 03.79 078.17 03.81 079.17 03.81 080.17 03.82 081.17 03.82 082.17 03.82 083.17 03.82 084.17 03.81 085.17 03.80 086.17 03.79 087.17 03.77 088.17 03.75 089.17 03.73 090.17 03.71 091.17 03.68 092.17 03.65 093.17 03.62 094.17 03.58 095.17 03.55 096.17 03.50 097.17 03.46 098.17 03.41 099.17 03.36 100.17 03.31 101.17 03.25 102.17 03.19 103.17 03.13 104.17 03.06 105.17 02.99 106.17 02.92 107.17 02.85 108.17 02.77 109.17 02.72 110.17 02.84 111.17 02.74 112.17 02.84 113.17 02.94 114.17 03.03 115.17 03.12 116.17 03.21 117.17 03.29 118.17 03.17 119.17 03.24
27 Jul 2008 065.87 03.64 066.87 03.68 067.87 03.72 068.87 03.76 069.87 03.80 070.87 03.83 071.87 03.86 072.87 03.89 073.87 03.91 074.87 03.93 075.87 03.95 076.87 03.96 077.87 03.97 078.87 03.98 079.87 03.99 080.87 03.99 081.87 03.99 082.87 03.99 083.87 03.98 084.87 03.97 085.87 03.96 086.87 03.95 087.87 03.93 088.87 03.91 089.87 03.88 090.87 03.86 091.87 03.83 092.87 03.80 093.87 03.76 094.87 03.72 095.87 03.68 096.87 03.64 097.87 03.59 098.87 03.54 099.87 03.48 100.87 03.43 101.87 03.37 102.87 03.30 103.87 03.24 104.87 03.17 105.87 03.29 106.87 03.22 107.87 03.14 108.87 03.05 109.87 02.96 110.87 02.87 111.87 02.78 112.87 03.13 113.87 03.02 114.87 03.11 115.87 03.19 116.87 03.27 117.87 03.34 118.87 03.42
28 Jul 2008 065.59 03.78 066.59 03.82 067.59 03.86 068.59 03.90 069.59 03.93 070.59 03.96 071.59 03.99 072.59 04.02 073.59 04.04 074.59 04.06 075.59 04.08 076.59 04.09 077.59 04.10 078.59 04.11 079.59 04.12 080.59 04.12 081.59 04.12 082.59 04.11 083.59 04.11 084.59 04.10 085.59 04.08 086.59 04.07 087.59 04.05 088.59 04.03 089.59 04.00 090.59 03.98 091.59 03.95 092.59 03.91 093.59 03.88 094.59 03.84 095.59 03.79 096.59 03.75 097.59 03.70 098.59 03.65 099.59 03.59 100.59 03.53 101.59 03.67 102.59 03.60 103.59 03.53 104.59 03.46 105.59 03.39 106.59 03.31 107.59 03.22 108.59 03.14 109.59 03.05 110.59 02.95 111.59 03.05 112.59 03.10 113.59 03.19 114.59 03.27 115.59 03.35 116.59 03.43 117.59 03.50 118.59 03.57
29 Jul 2008 067.71 03.98 068.71 04.01 069.71 04.04 070.71 04.07 071.71 04.10 072.71 04.12 073.71 04.14 074.71 04.15 075.71 04.17 076.71 04.18 077.71 04.19 078.71 04.19 079.71 04.19 080.71 04.19 081.71 04.19 082.71 04.18 083.71 04.17 084.71 04.16 085.71 04.14 086.71 04.13 087.71 04.10 088.71 04.08 089.71 04.05 090.71 04.02 091.71 03.99 092.71 03.95 093.71 03.91 094.71 03.87 095.71 03.82 096.71 03.77 097.71 03.92 098.71 03.86 099.71 03.80 100.71 03.74 101.71 03.67 102.71 03.60 103.71 03.52 104.71 03.45 105.71 03.36 106.71 03.28 107.71 03.39 108.71 03.30 109.71 03.20 110.71 03.11 111.71 03.20 112.71 03.28 113.71 03.36 114.71 03.44 115.71 03.32
30 Jul 2008 067.46 04.03 068.46 04.06 069.46 04.09 070.46 04.12 071.46 04.14 072.46 04.16 073.46 04.17 074.46 04.19 075.46 04.20 076.46 04.21 077.46 04.21 078.46 04.21 079.46 04.21 080.46 04.21 081.46 04.20 082.46 04.19 083.46 04.18 084.46 04.16 085.46 04.14 086.46 04.12 087.46 04.10 088.46 04.07 089.46 04.04 090.46 04.00 091.46 03.97 092.46 03.93 093.46 04.08 094.46 04.03 095.46 03.98 096.46 03.93 097.46 03.87 098.46 03.81 099.46 03.74 100.46 03.68 101.46 03.60 102.46 03.53 103.46 03.65 104.46 03.57 105.46 03.48 106.46 03.39 107.46 03.29 108.46 03.19 109.46 03.15 110.46 03.23 111.46 03.12 112.46 03.20 113.46 03.27 114.46 03.35 115.46 03.42
31 Jul 2008 067.24 04.10 068.24 04.13 069.24 04.15 070.24 04.17 071.24 04.19 072.24 04.21 073.24 04.22 074.24 04.23 075.24 04.24 076.24 04.24 077.24 04.24 078.24 04.24 079.24 04.23 080.24 04.22 081.24 04.21 082.24 04.20 083.24 04.18 084.24 04.16 085.24 04.14 086.24 04.11 087.24 04.08 088.24 04.05 089.24 04.21 090.24 04.17 091.24 04.13 092.24 04.09 093.24 04.04 094.24 03.98 095.24 03.93 096.24 03.87 097.24 03.80 098.24 03.73 099.24 03.86 100.24 03.79 101.24 03.71 102.24 03.63 103.24 03.54 104.24 03.45 105.24 03.35 106.24 03.45 107.24 03.35 108.24 03.24 109.24 03.13 110.24 03.18 111.24 03.26 112.24 03.34 113.24 03.41 114.24 03.48 115.24 03.54
01 Aug 2008 067.02 04.17 068.02 04.20 069.02 04.21 070.02 04.23 071.02 04.24 072.02 04.25 073.02 04.26 074.02 04.27 075.02 04.27 076.02 04.27 077.02 04.26 078.02 04.25 079.02 04.24 080.02 04.23 081.02 04.21 082.02 04.19 083.02 04.17 084.02 04.14 085.02 04.12 086.02 04.28 087.02 04.25 088.02 04.21 089.02 04.17 090.02 04.12 091.02 04.07 092.02 04.02 093.02 03.96 094.02 03.90 095.02 04.04 096.02 03.97 097.02 03.90 098.02 03.82 099.02 03.74 100.02 03.66 101.02 03.57 102.02 03.68 103.02 03.58 104.02 03.48 105.02 03.38 106.02 03.27 107.02 03.16 108.02 03.24 109.02 03.28 110.02 03.35 111.02 03.42 112.02 03.49 113.02 03.56 114.02 03.62 115.02 03.68
02 Aug 2008 068.50 04.27 069.50 04.28 070.50 04.29 071.50 04.29 072.50 04.29 073.50 04.29 074.50 04.29 075.50 04.28 076.50 04.27 077.50 04.26 078.50 04.24 079.50 04.22 080.50 04.20 081.50 04.37 082.50 04.34 083.50 04.31 084.50 04.27 085.50 04.23 086.50 04.19 087.50 04.14 088.50 04.09 089.50 04.04 090.50 03.98 091.50 04.12 092.50 04.06 093.50 03.99 094.50 03.92 095.50 03.84 096.50 03.76 097.50 03.88 098.50 03.79 099.50 03.69 100.50 03.60 101.50 03.50 102.50 03.39 103.50 03.48 104.50 03.36 105.50 03.24 106.50 03.30 107.50 03.38 108.50 03.45 109.50 03.52 110.50 03.58 111.50 03.64 112.50 03.70 113.50 03.76
03 Aug 2008 068.30 04.31 069.30 04.31 070.30 04.31 071.30 04.31 072.30 04.30 073.30 04.29 074.30 04.28 075.30 04.26 076.30 04.25 077.30 04.22 078.30 04.40 079.30 04.37 080.30 04.34 081.30 04.31 082.30 04.27 083.30 04.23 084.30 04.18 085.30 04.14 086.30 04.08 087.30 04.23 088.30 04.17 089.30 04.11 090.30 04.04 091.30 03.97 092.30 03.89 093.30 03.81 094.30 03.93 095.30 03.84 096.30 03.75 097.30 03.66 098.30 03.56 099.30 03.45 100.30 03.54 101.30 03.42 102.30 03.30 103.30 03.28 104.30 03.36 105.30 03.43 106.30 03.50 107.30 03.57 108.30 03.63 109.30 03.69 110.30 03.75 111.30 03.80 112.30 03.85 113.30 03.90
04 Aug 2008 068.12 04.31 069.12 04.31 070.12 04.30 071.12 04.29 072.12 04.27 073.12 04.26 074.12 04.24 075.12 04.41 076.12 04.39 077.12 04.36 078.12 04.32 079.12 04.28 080.12 04.24 081.12 04.20 082.12 04.15 083.12 04.10 084.12 04.25 085.12 04.19 086.12 04.13 087.12 04.06 088.12 03.99 089.12 03.92 090.12 03.84 091.12 03.95 092.12 03.87 093.12 03.78 094.12 03.68 095.12 03.58 096.12 03.68 097.12 03.57 098.12 03.45 099.12 03.33 100.12 03.27 101.12 03.35 102.12 03.42 103.12 03.49 104.12 03.56 105.12 03.62 106.12 03.68 107.12 03.74 108.12 03.80 109.12 03.85 110.12 03.90 111.12 03.95 112.12 03.99 113.12 04.03
05 Aug 2008 069.16 04.27 070.16 04.25 071.16 04.23 072.16 04.40 073.16 04.37 074.16 04.34 075.16 04.31 076.16 04.27 077.16 04.23 078.16 04.18 079.16 04.14 080.16 04.08 081.16 04.23 082.16 04.17 083.16 04.11 084.16 04.04 085.16 03.97 086.16 03.89 087.16 03.81 088.16 03.93 089.16 03.84 090.16 03.75 091.16 03.65 092.16 03.55 093.16 03.65 094.16 03.54 095.16 03.42 096.16 03.30 097.16 03.29 098.16 03.36 099.16 03.44 100.16 03.51 101.16 03.57 102.16 03.64 103.16 03.70 104.16 03.75 105.16 03.81 106.16 03.86 107.16 03.91 108.16 03.95 109.16 04.00 110.16 04.04 111.16 04.08 112.16 04.11
06 Aug 2008 068.99 04.38 069.99 04.35 070.99 04.32 071.99 04.29 072.99 04.25 073.99 04.21 074.99 04.16 075.99 04.11 076.99 04.06 077.99 04.20 078.99 04.14 079.99 04.08 080.99 04.01 081.99 03.94 082.99 03.86 083.99 03.78 084.99 03.90 085.99 03.81 086.99 03.72 087.99 03.62 088.99 03.52 089.99 03.41 090.99 03.50 091.99 03.39 092.99 03.27 093.99 03.29 094.99 03.37 095.99 03.44 096.99 03.51 097.99 03.58 098.99 03.64 099.99 03.70 100.99 03.75 101.99 03.81 102.99 03.86 103.99 03.91 104.99 03.95 105.99 04.00 106.99 04.03 107.99 04.07 108.99 04.10 109.99 04.14 110.99 04.16 111.99 04.19
07 Aug 2008 068.83 04.25 069.83 04.21 070.83 04.17 071.83 04.12 072.83 04.07 073.83 04.02 074.83 03.96 075.83 04.10 076.83 04.03 077.83 03.96 078.83 03.89 079.83 03.81 080.83 03.73 081.83 03.65 082.83 03.76 083.83 03.67 084.83 03.57 085.83 03.47 086.83 03.36 087.83 03.25 088.83 03.33 089.83 03.23 090.83 03.30 091.83 03.38 092.83 03.45 093.83 03.52 094.83 03.58 095.83 03.64 096.83 03.70 097.83 03.76 098.83 03.81 099.83 03.86 100.83 03.91 101.83 03.95 102.83 03.99 103.83 04.03 104.83 04.07 105.83 04.10 106.83 04.13 107.83 04.15 108.83 04.18 109.83 04.20 110.83 04.22 111.83 04.23
08 Aug 2008 069.58 04.02 070.58 03.97 071.58 03.91 072.58 03.85 073.58 03.78 074.58 03.91 075.58 03.84 076.58 03.76 077.58 03.68 078.58 03.59 079.58 03.50 080.58 03.61 081.58 03.51 082.58 03.41 083.58 03.30 084.58 03.19 085.58 03.15 086.58 03.23 087.58 03.31 088.58 03.38 089.58 03.45 090.58 03.52 091.58 03.58 092.58 03.64 093.58 03.70 094.58 03.75 095.58 03.81 096.58 03.86 097.58 03.90 098.58 03.94 099.58 03.98 100.58 04.02 101.58 04.05 102.58 04.09 103.58 04.11 104.58 04.14 105.58 04.16 106.58 04.18 107.58 04.20 108.58 04.21 109.58 04.22 110.58 04.23
09 Aug 2008 069.44 03.78 070.44 03.72 071.44 03.65 072.44 03.77 073.44 03.69 074.44 03.61 075.44 03.52 076.44 03.43 077.44 03.34 078.44 03.24 079.44 03.34 080.44 03.23 081.44 03.12 082.44 03.17 083.44 03.25 084.44 03.32 085.44 03.40 086.44 03.46 087.44 03.53 088.44 03.59 089.44 03.65 090.44 03.71 091.44 03.76 092.44 03.81 093.44 03.86 094.44 03.90 095.44 03.94 096.44 03.98 097.44 04.02 098.44 04.05 099.44 04.08 100.44 04.10 101.44 04.13 102.44 04.15 103.44 04.17 104.44 04.18 105.44 04.19 106.44 04.20 107.44 04.21 108.44 04.21 109.44 04.21 110.44 04.21
10 Aug 2008 069.30 03.51 070.30 03.43 071.30 03.54 072.30 03.46 073.30 03.37 074.30 03.27 075.30 03.17 076.30 03.14 077.30 03.23 078.30 03.31 079.30 03.19 080.30 03.27 081.30 03.34 082.30 03.41 083.30 03.48 084.30 03.55 085.30 03.61 086.30 03.66 087.30 03.72 088.30 03.77 089.30 03.82 090.30 03.86 091.30 03.91 092.30 03.95 093.30 03.98 094.30 04.02 095.30 04.05 096.30 04.07 097.30 04.10 098.30 04.12 099.30 04.14 100.30 04.15 101.30 04.17 102.30 04.18 103.30 04.18 104.30 04.19 105.30 04.19 106.30 04.19 107.30 04.18 108.30 04.17 109.30 04.16 110.30 04.15
11 Aug 2008 069.76 03.08 070.76 03.19 071.76 03.09 072.76 03.07 073.76 03.16 074.76 03.24 075.76 03.32 076.76 03.40 077.76 03.47 078.76 03.35 079.76 03.41 080.76 03.48 081.76 03.54 082.76 03.60 083.76 03.65 084.76 03.70 085.76 03.75 086.76 03.79 087.76 03.84 088.76 03.87 089.76 03.91 090.76 03.94 091.76 03.97 092.76 04.00 093.76 04.02 094.76 04.04 095.76 04.06 096.76 04.08 097.76 04.09 098.76 04.10 099.76 04.10 100.76 04.11 101.76 04.11 102.76 04.10 103.76 04.10 104.76 04.09 105.76 04.08 106.76 04.06 107.76 04.05 108.76 04.03 109.76 04.00
12 Aug 2008 069.63 03.11 070.63 03.19 071.63 03.28 072.63 03.36 073.63 03.44 074.63 03.51 075.63 03.58 076.63 03.65 077.63 03.71 078.63 03.57 079.63 03.63 080.63 03.68 081.63 03.73 082.63 03.78 083.63 03.82 084.63 03.86 085.63 03.90 086.63 03.93 087.63 03.96 088.63 03.99 089.63 04.01 090.63 04.04 091.63 04.06 092.63 04.07 093.63 04.08 094.63 04.09 095.63 04.10 096.63 04.11 097.63 04.11 098.63 04.11 099.63 04.10 100.63 04.09 101.63 04.08 102.63 04.07 103.63 04.05 104.63 04.03 105.63 04.01 106.63 03.99 107.63 03.96 108.63 03.93 109.63 03.89
13 Aug 2008 069.51 03.47 070.51 03.55 071.51 03.63 072.51 03.69 073.51 03.76 074.51 03.82 075.51 03.88 076.51 03.94 077.51 03.99 078.51 03.84 079.51 03.88 080.51 03.93 081.51 03.97 082.51 04.00 083.51 04.03 084.51 04.06 085.51 04.09 086.51 04.11 087.51 04.13 088.51 04.15 089.51 04.17 090.51 04.18 091.51 04.19 092.51 04.19 093.51 04.19 094.51 04.19 095.51 04.19 096.51 04.18 097.51 04.17 098.51 04.16 099.51 04.15 100.51 04.13 101.51 04.11 102.51 04.08 103.51 04.06 104.51 04.03 105.51 03.99 106.51 03.96 107.51 03.92 108.51 03.88 109.51 03.83
14 Aug 2008 069.58 03.77 070.58 03.84 071.58 03.90 072.58 03.96 073.58 04.01 074.58 04.06 075.58 04.11 076.58 04.15 077.58 04.20 078.58 04.23 079.58 04.07 080.58 04.10 081.58 04.13 082.58 04.15 083.58 04.17 084.58 04.19 085.58 04.21 086.58 04.22 087.58 04.23 088.58 04.23 089.58 04.24 090.58 04.24 091.58 04.24 092.58 04.23 093.58 04.22 094.58 04.21 095.58 04.20 096.58 04.18 097.58 04.16 098.58 04.14 099.58 04.11 100.58 04.08 101.58 04.05 102.58 04.01 103.58 03.98 104.58 03.94 105.58 03.89 106.58 03.85 107.58 03.80 108.58 03.75
15 Aug 2008 069.47 04.24 070.47 04.10 071.47 04.15 072.47 04.20 073.47 04.24 074.47 04.28 075.47 04.32 076.47 04.35 077.47 04.38 078.47 04.41 079.47 04.43 080.47 04.25 081.47 04.27 082.47 04.28 083.47 04.30 084.47 04.30 085.47 04.31 086.47 04.31 087.47 04.31 088.47 04.31 089.47 04.30 090.47 04.29 091.47 04.28 092.47 04.26 093.47 04.24 094.47 04.22 095.47 04.20 096.47 04.17 097.47 04.14 098.47 04.11 099.47 04.07 100.47 04.04 101.47 03.99 102.47 03.95 103.47 03.90 104.47 03.85 105.47 03.80 106.47 03.75 107.47 03.69 108.47 03.63
16 Aug 2008 069.60 04.69 070.60 04.73 071.60 04.57 072.60 04.61 073.60 04.64 074.60 04.67 075.60 04.70 076.60 04.72 077.60 04.74 078.60 04.76 079.60 04.77 080.60 04.78 081.60 04.58 082.60 04.59 083.60 04.59 084.60 04.59 085.60 04.58 086.60 04.57 087.60 04.56 088.60 04.55 089.60 04.53 090.60 04.51 091.60 04.49 092.60 04.46 093.60 04.43 094.60 04.40 095.60 04.37 096.60 04.33 097.60 04.29 098.60 04.25 099.60 04.20 100.60 04.16 101.60 04.10 102.60 04.05 103.60 03.99 104.60 03.93 105.60 03.87 106.60 03.81 107.60 03.74 108.60 03.67
17 Aug 2008 069.50 04.98 070.50 05.01 071.50 05.04 072.50 05.07 073.50 04.89 074.50 04.91 075.50 04.93 076.50 04.94 077.50 04.95 078.50 04.95 079.50 04.96 080.50 04.96 081.50 04.96 082.50 04.75 083.50 04.74 084.50 04.73 085.50 04.71 086.50 04.70 087.50 04.67 088.50 04.65 089.50 04.63 090.50 04.60 091.50 04.56 092.50 04.53 093.50 04.49 094.50 04.45 095.50 04.41 096.50 04.36 097.50 04.32 098.50 04.26 099.50 04.21 100.50 04.15 101.50 04.09 102.50 04.03 103.50 03.97 104.50 03.90 105.50 03.83 106.50 03.76 107.50 03.68 108.50 03.60
18 Aug 2008 069.39 05.27 070.39 05.29 071.39 05.31 072.39 05.33 073.39 05.34 074.39 05.35 075.39 05.16 076.39 05.16 077.39 05.16 078.39 05.16 079.39 05.15 080.39 05.14 081.39 05.13 082.39 05.11 083.39 05.10 084.39 04.87 085.39 04.85 086.39 04.82 087.39 04.79 088.39 04.76 089.39 04.73 090.39 04.69 091.39 04.65 092.39 04.61 093.39 04.56 094.39 04.51 095.39 04.46 096.39 04.41 097.39 04.35 098.39 04.29 099.39 04.23 100.39 04.17 101.39 04.10 102.39 04.03 103.39 03.96 104.39 03.88 105.39 03.81 106.39 03.73 107.39 03.64 108.39 03.56
19 Aug 2008 068.66 05.76 069.66 05.77 070.66 05.58 071.66 05.59 072.66 05.60 073.66 05.60 074.66 05.60 075.66 05.60 076.66 05.59 077.66 05.38 078.66 05.37 079.66 05.35 080.66 05.33 081.66 05.31 082.66 05.28 083.66 05.26 084.66 05.22 085.66 05.19 086.66 04.96 087.66 04.92 088.66 04.88 089.66 04.83 090.66 04.78 091.66 04.74 092.66 04.68 093.66 04.63 094.66 04.57 095.66 04.51 096.66 04.45 097.66 04.39 098.66 04.32 099.66 04.25 100.66 04.18 101.66 04.10 102.66 04.02 103.66 03.94 104.66 03.86 105.66 03.78 106.66 03.69 107.66 03.60 108.66 03.51
20 Aug 2008 068.57 06.18 069.57 06.19 070.57 06.19 071.57 06.19 072.57 05.99 073.57 05.98 074.57 05.97 075.57 05.96 076.57 05.94 077.57 05.93 078.57 05.90 079.57 05.68 085.57 05.47 086.57 05.43 087.57 05.38 088.57 05.33 089.57 05.08 090.57 05.03 091.57 04.97 092.57 04.91 093.57 04.85 094.57 04.79 095.57 04.72 096.57 04.65 097.57 04.58 098.57 04.51 099.57 04.43 100.57 04.35 101.57 04.27 102.57 04.19 103.57 04.10 104.57 04.01 105.57 03.92 106.57 03.83 107.57 03.73 108.57 03.64
21 Aug 2008 068.48 07.00 069.48 07.00 070.48 06.79 071.48 06.78 072.48 06.77 073.48 06.76 074.48 06.74 075.48 06.52 076.48 06.49 077.48 06.47 078.48 06.44 079.48 06.40 080.48 06.37 081.48 06.33 082.48 06.09 083.48 06.05 084.48 06.00 085.48 05.95 086.48 05.90 087.48 05.85 088.48 05.79 089.48 05.73 090.48 05.67 091.48 05.61 092.48 05.34 093.48 05.27 094.48 05.20 095.48 05.13 096.48 05.05 097.48 04.98 098.48 04.90 099.48 04.81 100.48 04.73 101.48 04.64 102.48 04.55 103.48 04.46 104.48 04.37 105.48 04.27 106.48 04.18 107.48 04.08 108.48 03.97
22 Aug 2008 068.38 07.46 069.38 07.45 070.38 07.44 071.38 07.42 072.38 07.40 073.38 07.18 074.38 07.15 075.38 07.12 076.38 07.09 077.38 07.06 078.38 06.82 079.38 06.78 080.38 06.74 081.38 06.69 082.38 06.64 083.38 06.59 084.38 06.54 085.38 06.28 086.38 06.23 087.38 06.17 088.38 06.10 089.38 06.04 090.38 05.97 091.38 05.90 092.38 05.83 093.38 05.75 094.38 05.68 095.38 05.40 096.38 05.32 097.38 05.24 098.38 05.15 099.38 05.06 100.38 04.97 101.38 04.88 102.38 04.79 103.38 04.69 104.38 04.59 105.38 04.49 106.38 04.39 107.38 04.29 108.38 04.18
23 Aug 2008 067.60 08.33 068.60 08.32 069.60 08.30 070.60 08.28 071.60 08.05 072.60 08.02 073.60 07.99 074.60 07.96 075.60 07.92 076.60 07.68 077.60 07.64 078.60 07.59 079.60 07.54 080.60 07.49 081.60 07.24 082.60 07.18 083.60 07.12 084.60 07.06 085.60 07.00 086.60 06.94 087.60 06.87 088.60 06.60 089.60 06.53 090.60 06.45 091.60 06.38 092.60 06.30 093.60 06.22 094.60 06.14 095.60 06.05 096.60 05.97 097.60 05.88 098.60 05.79 099.60 05.49 100.60 05.40 101.60 05.30 102.60 05.20 103.60 05.10
24 Aug 2008 067.51 09.20 068.51 09.17 069.51 09.15 070.51 09.12 071.51 08.88 072.51 08.85 073.51 08.81 074.51 08.77 075.51 08.52 076.51 08.48 077.51 08.43 078.51 08.38 079.51 08.12 080.51 08.06 081.51 08.00 082.51 07.94 083.51 07.88 084.51 07.81 085.51 07.54 086.51 07.47 087.51 07.40 088.51 07.32 089.51 07.25 090.51 07.17 091.51 07.09 092.51 06.80 093.51 06.72 094.51 06.63 095.51 06.54 096.51 06.45 097.51 06.36 098.51 06.26 099.51 06.17 100.51 06.07 101.51 05.97 102.51 05.86 103.51 05.56 104.51 05.45 105.51 05.35 106.51 05.24 107.51 05.12 108.51 05.01
25 Aug 2008 067.43 10.43 068.43 10.20 069.43 10.17 070.43 10.13 071.43 09.89 072.43 09.85 073.43 09.81 074.43 09.56 075.43 09.51 076.43 09.45 077.43 09.40 078.43 09.14 079.43 09.08 080.43 09.02 081.43 08.95 082.43 08.88 083.43 08.61 084.43 08.54 085.43 08.47 086.43 08.39 087.43 08.31 088.43 08.23 089.43 07.95 090.43 07.87 091.43 07.78 092.43 07.70 093.43 07.61 094.43 07.51 095.43 07.42 096.43 07.33 097.43 07.03 098.43 06.93 099.43 06.83 100.43 06.73 101.43 06.62 102.43 06.52 103.43 06.41 104.43 06.30 105.43 06.19 106.43 06.08 107.43 05.96 108.43 05.65
26 Aug 2008 066.70 11.40 067.70 11.36 068.70 11.12 069.70 11.08 070.70 11.04 071.70 10.79 072.70 10.74 073.70 10.69 074.70 10.44 075.70 10.38 076.70 10.32 077.70 10.26 078.70 09.99 079.70 09.93 080.70 09.86 081.70 09.79 082.70 09.51 083.70 09.44 084.70 09.36 085.70 09.28 086.70 09.20 087.70 08.92 088.70 08.83 089.70 08.75 090.70 08.66 091.70 08.57 092.70 08.47 093.70 08.18 094.70 08.08 095.70 07.99 096.70 07.89 097.70 07.79 098.70 07.68 099.70 07.58 100.70 07.47 101.70 07.17 102.70 07.06 103.70 06.95 104.70 06.84 105.70 06.72 106.70 06.61 107.70 06.49 108.70 06.37 109.70 06.25
27 Aug 2008 067.22 11.94 068.22 11.90 069.22 12.06 070.22 12.01 071.22 12.16 072.22 12.10 073.22 11.85 074.22 11.79 075.22 11.73 076.22 11.46 077.22 11.40 078.22 11.33 079.22 11.06 080.22 10.99 081.22 10.91 082.22 10.84 083.22 10.56 084.22 10.48 085.22 10.40 086.22 10.31 087.22 10.03 088.22 09.94 089.22 09.85 090.22 09.76 091.22 09.66 092.22 09.37 093.22 09.27 094.22 09.18 095.22 09.08 096.22 08.97 097.22 08.87 098.22 08.77 099.22 08.46 100.22 08.35 101.22 08.25 102.22 08.14 103.22 08.02 104.22 07.91 105.22 07.80 106.22 07.68 107.22 07.36 108.22 07.24 109.22 07.12
28 Aug 2008 067.70 12.43 068.70 12.39 069.70 12.34 070.70 12.48 071.70 12.43 072.70 12.57 073.70 12.51 074.70 12.65 075.70 12.58 076.70 12.51 077.70 12.24 078.70 12.17 079.70 12.09 080.70 11.82 081.70 11.74 082.70 11.66 083.70 11.38 084.70 11.29 085.70 11.20 086.70 11.12 087.70 10.83 088.70 10.74 089.70 10.64 090.70 10.55 091.70 10.25 092.70 10.15 093.70 10.06 094.70 09.95 095.70 09.85 096.70 09.75 097.70 09.44 098.70 09.34 099.70 09.23 100.70 09.12 101.70 09.01 102.70 08.89 103.70 08.58 104.70 08.47 105.70 08.35 106.70 08.23 107.70 08.11 108.70 07.99 109.70 07.87
29 Aug 2008 068.13 13.10 069.13 13.25 070.13 13.20 071.13 13.34 072.13 13.29 073.13 13.42 074.13 13.36 075.13 13.49 076.13 13.43 077.13 13.55 078.13 13.48 079.13 13.21 080.13 13.13 081.13 13.05 082.13 12.77 083.13 12.69 084.13 12.60 085.13 12.31 086.13 12.23 087.13 12.14 088.13 11.84 089.13 11.75 090.13 11.66 091.13 11.56 092.13 11.26 093.13 11.16 094.13 11.06 095.13 10.96 096.13 10.86 097.13 10.55 098.13 10.44 099.13 10.34 100.13 10.23 101.13 10.12 102.13 09.80 103.13 09.69 104.13 09.58 105.13 09.46 106.13 09.34 107.13 09.22 108.13 09.10 109.13 08.78 110.13 08.66
30 Aug 2008 068.53 14.10 069.53 14.25 070.53 14.20 071.53 14.14 072.53 14.29 073.53 14.23 074.53 14.36 075.53 14.30 076.53 14.43 077.53 14.36 078.53 14.48 079.53 14.41 080.53 14.33 081.53 14.05 082.53 13.97 083.53 13.89 084.53 13.60 085.53 13.52 086.53 13.23 087.53 13.14 088.53 13.05 089.53 12.75 090.53 12.66 091.53 12.56 092.53 12.46 093.53 12.16 094.53 12.06 095.53 11.96 096.53 11.86 097.53 11.55 098.53 11.45 099.53 11.34 100.53 11.23 101.53 10.92 102.53 10.81 103.53 10.69 104.53 10.58 105.53 10.47 106.53 10.35 107.53 10.03 108.53 09.91 109.53 09.79 110.53 09.67
31 Aug 2008 068.89 14.96 069.89 15.12 070.89 15.07 071.89 15.03 072.89 15.17 073.89 15.12 074.89 15.26 075.89 15.20 076.89 15.34 077.89 15.27 078.89 15.40 079.89 15.33 080.89 15.25 081.89 14.98 082.89 14.90 083.89 14.62 084.89 14.54 085.89 14.46 086.89 14.17 087.89 14.08 088.89 13.79 089.89 13.70 090.89 13.61 091.89 13.32 092.89 13.22 093.89 13.12 094.89 12.83 095.89 12.73 096.89 12.63 097.89 12.32 098.89 12.22 099.89 12.11 100.89 12.01 101.89 11.70 102.89 11.59 103.89 11.48 104.89 11.37 105.89 11.26 106.89 10.94 107.89 10.83 108.89 10.71 109.89 10.59
01 Sep 2008 069.21 15.96 070.21 15.94 071.21 15.91 072.21 16.08 073.21 16.04 074.21 16.00 075.21 16.15 076.21 16.10 077.21 16.25 078.21 16.20 079.21 16.34 080.21 16.28 081.21 16.01 082.21 15.94 083.21 15.67 084.21 15.60 085.21 15.33 086.21 15.25 087.21 14.97 088.21 14.89 089.21 14.61 090.21 14.53 091.21 14.24 092.21 14.15 093.21 13.86 094.21 13.77 095.21 13.68 096.21 13.39 097.21 13.29 098.21 13.19 099.21 12.89 100.21 12.79 101.21 12.69 102.21 12.59 103.21 12.29 104.21 12.18 105.21 12.07 106.21 11.96 107.21 11.66 108.21 11.54 109.21 11.43 110.21 11.32 111.21 11.01
02 Sep 2008 069.40 16.75 070.40 16.77 071.40 16.78 072.40 16.98 073.40 16.97 074.40 16.96 075.40 16.94 076.40 17.12 077.40 17.09 078.40 17.05 079.40 17.21 080.40 16.97 081.40 16.73 082.40 16.68 083.40 16.42 084.40 16.17 085.40 16.11 086.40 15.85 087.40 15.58 088.40 15.51 089.40 15.24 090.40 15.17 091.40 14.90 092.40 14.82 093.40 14.54 094.40 14.46 095.40 14.18 096.40 14.09 097.40 14.01 098.40 13.72 099.40 13.63 100.40 13.54 101.40 13.25 102.40 13.15 103.40 13.05 104.40 12.76 105.40 12.66 106.40 12.56 107.40 12.26 108.40 12.15 109.40 12.05 110.40 11.94 111.40 11.64
03 Sep 2008 069.77 17.53 070.77 17.62 071.77 17.69 072.77 17.76 073.77 17.80 074.77 17.84 075.77 17.87 076.77 17.89 077.77 17.90 078.77 17.90 079.77 17.70 080.77 17.49 081.77 17.27 082.77 17.05 083.77 16.82 084.77 16.59 085.77 16.35 086.77 16.12 087.77 16.07 088.77 15.82 089.77 15.57 090.77 15.52 091.77 15.26 092.77 15.21 093.77 14.94 094.77 14.88 095.77 14.61 096.77 14.54 097.77 14.27 098.77 14.20 099.77 13.92 100.77 13.84 101.77 13.56 102.77 13.48 103.77 13.39 104.77 13.11 105.77 13.02 106.77 12.93 107.77 12.64 108.77 12.55 109.77 12.45 110.77 12.36
04 Sep 2008 070.01 18.19 071.01 18.23 072.01 18.23 073.01 18.21 074.01 18.16 075.01 18.28 076.01 18.39 077.01 18.29 078.01 17.97 079.01 17.83 080.01 17.49 081.01 17.33 082.01 17.16 083.01 16.79 084.01 16.60 085.01 16.41 086.01 16.21 087.01 16.01 088.01 16.00 089.01 15.78 090.01 15.56 091.01 15.34 092.01 15.31 093.01 15.08 094.01 14.84 095.01 14.80 096.01 14.55 097.01 14.31 098.01 14.25 099.01 14.00 100.01 13.94 101.01 13.68 102.01 13.62 103.01 13.36 104.01 13.29 105.01 13.22 106.01 12.95 107.01 12.88 108.01 12.80 109.01 12.52 110.01 12.44 111.01 12.36 112.01 12.08
05 Sep 2008 070.22 18.50 071.22 18.65 072.22 18.71 073.22 18.70 074.22 18.64 075.22 18.32 076.22 17.97 077.22 17.79 078.22 17.58 079.22 17.35 080.22 17.09 081.22 17.02 082.22 16.72 083.22 16.62 084.22 16.30 085.22 16.17 086.22 16.02 087.22 15.87 088.22 15.71 089.22 15.54 090.22 15.36 091.22 15.18 092.22 14.99 093.22 14.79 094.22 14.58 095.22 14.58 096.22 14.36 097.22 14.14 098.22 14.12 099.22 13.89 100.22 13.66 101.22 13.63 102.22 13.39 103.22 13.35 104.22 13.10 105.22 13.06 106.22 12.80 107.22 12.75 108.22 12.69 109.22 12.44 110.22 12.37 111.22 12.11 112.22 12.04
06 Sep 2008 070.41 18.40 071.41 18.15 072.41 17.95 073.41 17.76 074.41 17.42 075.41 17.18 076.41 17.05 077.41 16.66 078.41 16.62 079.41 16.33 080.41 16.21 081.41 16.05 082.41 15.87 083.41 15.66 084.41 15.43 085.41 15.38 086.41 15.11 087.41 15.02 088.41 14.73 089.41 14.62 090.41 14.50 091.41 14.36 092.41 14.22 093.41 14.07 094.41 13.91 095.41 13.74 096.41 13.77 097.41 13.59 098.41 13.40 099.41 13.21 100.41 13.21 101.41 13.00 102.41 12.99 103.41 12.78 104.41 12.56 105.41 12.54 106.41 12.32 107.41 12.29 108.41 12.05 109.41 12.02 110.41 11.98 111.41 11.73
07 Sep 2008 070.57 16.35 071.57 16.21 072.57 16.01 073.57 15.82 074.57 15.62 075.57 15.38 076.57 15.38 077.57 15.05 078.57 15.03 079.57 14.93 080.57 14.78 081.57 14.57 082.57 14.51 083.57 14.42 084.57 14.30 085.57 14.15 086.57 13.97 087.57 13.77 088.57 13.74 089.57 13.70 090.57 13.45 091.57 13.38 092.57 13.29 093.57 13.20 094.57 13.09 095.57 12.97 096.57 12.84 097.57 12.70 098.57 12.56 099.57 12.60 100.57 12.44 101.57 12.27 102.57 12.30 103.57 12.12 104.57 11.93 105.57 11.94 106.57 11.74 107.57 11.74 108.57 11.53 109.57 11.52 110.57 11.31 111.57 11.29 112.57 11.07
08 Sep 2008 070.71 13.05 071.71 13.06 072.71 13.04 073.71 13.14 074.71 12.98 075.71 12.96 076.71 12.88 077.71 12.81 078.71 12.81 079.71 12.90 080.71 12.71 081.71 12.65 082.71 12.73 083.71 12.55 084.71 12.54 085.71 12.49 086.71 12.40 087.71 12.28 088.71 12.34 089.71 12.17 090.71 12.19 091.71 11.98 092.71 11.95 093.71 11.91 094.71 11.86 095.71 11.79 096.71 11.71 097.71 11.62 098.71 11.51 099.71 11.40 100.71 11.48 101.71 11.35 102.71 11.21 103.71 11.06 104.71 11.11 105.71 10.95 106.71 10.98 107.71 10.81 108.71 10.83 109.71 10.65 110.71 10.66 111.71 10.46 112.71 10.47
09 Sep 2008 070.84 09.24 071.84 09.46 072.84 09.59 073.84 09.85 074.84 09.94 075.84 10.02 076.84 10.24 077.84 10.29 078.84 10.39 079.84 10.39 080.84 10.50 081.84 10.53 082.84 10.50 083.84 10.62 084.84 10.68 085.84 10.51 086.84 10.69 087.84 10.65 088.84 10.57 089.84 10.66 090.84 10.54 091.84 10.58 092.84 10.61 093.84 10.42 094.84 10.42 095.84 10.39 096.84 10.36 097.84 10.30 098.84 10.24 099.84 10.37 100.84 10.28 101.84 10.19 102.84 10.08 103.84 10.17 104.84 10.05 105.84 09.92 106.84 09.98 107.84 09.83 108.84 09.88 109.84 09.73 110.84 09.76 111.84 09.60 112.84 09.62
10 Sep 2008 070.94 07.69 071.94 07.66 072.94 07.42 073.94 07.39 074.94 07.35 075.94 07.31 076.94 07.48 077.94 07.66 078.94 07.73 079.94 07.93 080.94 08.04 081.94 08.30 082.94 08.30 083.94 08.44 084.94 08.55 085.94 08.61 086.94 08.64 087.94 08.83 088.94 08.79 089.94 08.93 090.94 08.84 091.94 08.93 092.94 08.99 093.94 09.04 094.94 09.07 095.94 09.08 096.94 09.08 097.94 09.06 098.94 09.03 099.94 08.99 100.94 08.94 101.94 09.07 102.94 09.00 103.94 08.91 104.94 09.02 105.94 08.91 106.94 08.80 107.94 08.88 108.94 08.76 109.94 08.82 110.94 08.68
11 Sep 2008 071.04 07.25 072.04 07.04 073.04 07.02 074.04 06.99 075.04 06.97 076.04 06.94 077.04 06.71 078.04 06.67 079.04 06.64 080.04 06.60 081.04 06.56 082.04 06.51 083.04 06.46 084.04 06.60 085.04 06.70 086.04 06.76 087.04 07.00 088.04 07.20 089.04 07.18 090.04 07.33 091.04 07.46 092.04 07.57 093.04 07.45 094.04 07.52 095.04 07.57 096.04 07.61 097.04 07.83 098.04 07.84 099.04 07.83 100.04 07.81 101.04 07.78 102.04 07.93 103.04 07.88 104.04 07.81 105.04 07.94 106.04 07.86 107.04 07.97 108.04 07.87 109.04 07.96 110.04 07.85 111.04 07.93
12 Sep 2008 071.13 06.51 072.13 06.51 073.13 06.50 074.13 06.49 075.13 06.27 076.13 06.26 077.13 06.23 078.13 06.21 079.13 06.19 080.13 06.16 081.13 06.12 082.13 05.89 083.13 05.85 084.13 05.81 085.13 05.77 086.13 05.72 087.13 05.68 088.13 05.63 089.13 05.57 090.13 05.68 091.13 05.81 092.13 05.92 093.13 06.02 094.13 06.09 095.13 06.35 096.13 06.40 097.13 06.43 098.13 06.45 099.13 06.65 100.13 06.64 101.13 06.63 102.13 06.80 103.13 06.76 104.13 06.71 105.13 06.85 106.13 06.78 107.13 06.91 108.13 06.82 109.13 06.93 110.13 06.83 111.13 06.93
13 Sep 2008 071.18 06.05 072.18 06.06 073.18 05.86 074.18 05.86 075.18 05.85 076.18 05.84 077.18 05.83 078.18 05.82 079.18 05.60 080.18 05.58 081.18 05.56 082.18 05.53 083.18 05.50 084.18 05.47 085.18 05.44 086.18 05.40 087.18 05.36 088.18 05.32 089.18 05.07 090.18 05.03 091.18 04.98 092.18 04.92 093.18 04.87 094.18 04.91 095.18 05.17 096.18 05.22 097.18 05.25 098.18 05.47 099.18 05.48 100.18 05.48 101.18 05.67 102.18 05.64 103.18 05.81 104.18 05.77 105.18 05.92 106.18 05.86 107.18 06.00 108.18 05.92 109.18 06.04 110.18 05.95
14 Sep 2008 071.25 05.47 072.25 05.49 073.25 05.50 074.25 05.50 075.25 05.51 076.25 05.51 077.25 05.30 078.25 05.30 079.25 05.29 080.25 05.28 081.25 05.26 082.25 05.24 083.25 05.22 084.25 05.20 085.25 05.17 086.25 04.94 087.25 04.91 088.25 04.87 089.25 04.83 090.25 04.79 091.25 04.75 092.25 04.70 093.25 04.65 094.25 04.60 095.25 04.55 096.25 04.49 097.25 04.43 098.25 04.50 099.25 04.51 100.25 04.71 101.25 04.70 102.25 04.88 103.25 04.85 104.25 05.01 105.25 04.96 106.25 05.11 107.25 05.25 108.25 05.18 109.25 05.30 110.25 05.22
15 Sep 2008 071.29 05.22 072.29 05.24 073.29 05.26 074.29 05.07 075.29 05.08 076.29 05.08 077.29 05.09 078.29 05.09 079.29 05.08 080.29 05.08 081.29 05.07 082.29 05.05 083.29 04.84 084.29 04.82 085.29 04.80 086.29 04.78 087.29 04.75 088.29 04.72 089.29 04.69 090.29 04.65 091.29 04.61 092.29 04.57 093.29 04.53 094.29 04.48 095.29 04.44 096.29 04.38 097.29 04.33 098.29 04.27 099.29 04.21 100.29 04.15 101.29 04.14 102.29 04.11 103.29 04.28 104.29 04.24 105.29 04.39 106.29 04.54 107.29 04.48 108.29 04.61 109.29 04.74 110.29 04.66
16 Sep 2008 071.33 04.80 072.33 04.82 073.33 04.84 074.33 04.86 075.33 04.87 076.33 04.88 077.33 04.89 078.33 04.89 079.33 04.89 080.33 04.69 081.33 04.69 082.33 04.68 083.33 04.67 084.33 04.66 085.33 04.64 086.33 04.62 087.33 04.60 088.33 04.57 089.33 04.54 090.33 04.51 091.33 04.48 092.33 04.44 093.33 04.41 094.33 04.36 095.33 04.32 096.33 04.27 097.33 04.22 098.33 04.17 099.33 04.11 100.33 04.05 101.33 03.99 102.33 03.93 103.33 03.86 104.33 03.79 105.33 03.91 106.33 03.86 107.33 04.00 108.33 04.13 109.33 04.25
17 Sep 2008 071.35 04.46 072.35 04.48 073.35 04.51 074.35 04.53 075.35 04.54 076.35 04.36 077.35 04.37 078.35 04.38 079.35 04.38 080.35 04.38 081.35 04.38 082.35 04.38 083.35 04.37 084.35 04.36 085.35 04.35 086.35 04.33 087.35 04.31 088.35 04.29 089.35 04.26 090.35 04.24 091.35 04.21 092.35 04.17 093.35 04.14 094.35 04.10 095.35 04.06 096.35 04.01 097.35 03.97 098.35 03.92 099.35 03.86 100.35 03.81 101.35 03.75 102.35 03.69 103.35 03.62 104.35 03.56 105.35 03.49 106.35 03.41 107.35 03.44 108.35 03.57 109.35 03.69
18 Sep 2008 071.38 04.35 072.38 04.17 073.38 04.20 074.38 04.22 075.38 04.24 076.38 04.26 077.38 04.27 078.38 04.28 079.38 04.28 080.38 04.29 081.38 04.29 082.38 04.29 083.38 04.28 084.38 04.27 085.38 04.26 086.38 04.25 087.38 04.23 088.38 04.21 089.38 04.19 090.38 04.16 091.38 04.13 092.38 04.10 093.38 04.07 094.38 04.03 095.38 03.99 096.38 03.95 097.38 03.90 098.38 03.86 099.38 03.80 100.38 03.75 101.38 03.69 102.38 03.63 103.38 03.57 104.38 03.50 105.38 03.43 106.38 03.36 107.38 03.29 108.38 03.27 109.38 03.39
19 Sep 2008 071.39 04.08 072.39 04.11 073.39 04.13 074.39 04.16 075.39 04.17 076.39 04.19 077.39 04.20 078.39 04.21 079.39 04.22 080.39 04.23 081.39 04.23 082.39 04.23 083.39 04.22 084.39 04.22 085.39 04.21 086.39 04.19 087.39 04.18 088.39 04.16 089.39 04.14 090.39 04.11 091.39 04.08 092.39 04.05 093.39 04.02 094.39 03.98 095.39 03.94 096.39 03.90 097.39 03.86 098.39 03.81 099.39 03.76 100.39 03.70 101.39 03.65 102.39 03.59 103.39 03.52 104.39 03.46 105.39 03.39 106.39 03.31 107.39 03.24 108.39 03.16 109.39 03.15
20 Sep 2008 071.39 04.05 072.39 04.08 073.39 04.10 074.39 04.12 075.39 04.14 076.39 04.16 077.39 04.17 078.39 04.18 079.39 04.19 080.39 04.19 081.39 04.20 082.39 04.19 083.39 04.19 084.39 04.18 085.39 04.17 086.39 04.16 087.39 04.14 088.39 04.12 089.39 04.10 090.39 04.08 091.39 04.05 092.39 04.02 093.39 03.98 094.39 03.95 095.39 03.91 096.39 03.86 097.39 03.82 098.39 03.77 099.39 03.72 100.39 03.66 101.39 03.60 102.39 03.54 103.39 03.48 104.39 03.41 105.39 03.34 106.39 03.26 107.39 03.38 108.39 03.30 109.39 03.22
21 Sep 2008 071.34 03.98 072.34 04.01 073.34 04.03 074.34 04.05 075.34 04.07 076.34 04.09 077.34 04.10 078.34 04.11 079.34 04.11 080.34 04.12 081.34 04.12 082.34 04.11 083.34 04.11 084.34 04.10 085.34 04.09 086.34 04.07 087.34 04.06 088.34 04.04 089.34 04.01 090.34 03.99 091.34 03.96 092.34 03.92 093.34 03.89 094.34 03.85 095.34 03.81 096.34 03.76 097.34 03.72 098.34 03.67 099.34 03.61 100.34 03.55 101.34 03.49 102.34 03.63 103.34 03.56 104.34 03.49 105.34 03.42 106.34 03.34 107.34 03.26 108.34 03.17 109.34 03.08
22 Sep 2008 071.33 04.08 072.33 04.10 073.33 04.12 074.33 04.14 075.33 04.16 076.33 04.17 077.33 04.18 078.33 04.19 079.33 04.19 080.33 04.19 081.33 04.19 082.33 04.18 083.33 04.18 084.33 04.16 085.33 04.15 086.33 04.13 087.33 04.11 088.33 04.09 089.33 04.06 090.33 04.04 091.33 04.00 092.33 03.97 093.33 03.93 094.33 03.89 095.33 03.84 096.33 03.79 097.33 03.74 098.33 03.89 099.33 03.83 100.33 03.77 101.33 03.70 102.33 03.64 103.33 03.56 104.33 03.49 105.33 03.41 106.33 03.33 107.33 03.24 108.33 03.35 109.33 03.26
23 Sep 2008 071.53 04.13 072.53 04.15 073.53 04.17 074.53 04.18 075.53 04.19 076.53 04.20 077.53 04.21 078.53 04.21 079.53 04.21 080.53 04.21 081.53 04.20 082.53 04.19 083.53 04.18 084.53 04.16 085.53 04.14 086.53 04.12 087.53 04.10 088.53 04.07 089.53 04.04 090.53 04.01 091.53 03.97 092.53 03.93 093.53 03.89 094.53 04.04 095.53 03.99 096.53 03.94 097.53 03.88 098.53 03.82 099.53 03.75 100.53 03.69 101.53 03.62
24 Sep 2008 071.48 04.19 072.48 04.20 073.48 04.21 074.48 04.22 075.48 04.23 076.48 04.23 077.48 04.24 078.48 04.23 079.48 04.23 080.48 04.22 081.48 04.21 082.48 04.20 083.48 04.18 084.48 04.16 085.48 04.14 086.48 04.11 087.48 04.08 088.48 04.05 089.48 04.01 090.48 04.17 091.48 04.13 092.48 04.08 093.48 04.03 094.48 03.98 095.48 03.93 096.48 03.87 097.48 03.80 098.48 03.74 099.48 03.87 100.48 03.79 101.48 03.71
25 Sep 2008 071.42 04.24 072.42 04.25 073.42 04.26 074.42 04.26 075.42 04.26 076.42 04.26 077.42 04.26 078.42 04.25 079.42 04.24 080.42 04.22 081.42 04.21 082.42 04.19 083.42 04.17 084.42 04.14 085.42 04.11 086.42 04.28 087.42 04.24 088.42 04.20 089.42 04.16 090.42 04.11 091.42 04.06 092.42 04.01 093.42 03.96 094.42 03.90 095.42 04.03 096.42 03.96 097.42 03.89 098.42 03.82 099.42 03.74 100.42 03.65 101.42 03.57
26 Sep 2008 071.37 04.28 072.37 04.29 073.37 04.29 074.37 04.29 075.37 04.28 076.37 04.27 077.37 04.26 078.37 04.25 079.37 04.23 080.37 04.21 081.37 04.18 082.37 04.36 083.37 04.33 084.37 04.29 085.37 04.26 086.37 04.22 087.37 04.17 088.37 04.13 089.37 04.08 090.37 04.02 091.37 03.96 092.37 04.10 093.37 04.04 094.37 03.97 095.37 03.89 096.37 03.82 097.37 03.74 098.37 03.85 099.37 03.76 100.37 03.67 101.37 03.57
27 Sep 2008 071.31 04.30 072.31 04.30 073.31 04.29 074.31 04.28 075.31 04.27 076.31 04.26 077.31 04.24 078.31 04.21 079.31 04.39 080.31 04.36 081.31 04.33 082.31 04.29 083.31 04.25 084.31 04.21 085.31 04.16 086.31 04.11 087.31 04.06 088.31 04.21 089.31 04.14 090.31 04.08 091.31 04.01 092.31 03.94 093.31 03.86 094.31 03.78 095.31 03.90 096.31 03.81 097.31 03.72 098.31 03.62 099.31 03.52 100.31 03.61 101.31 03.50
28 Sep 2008 071.26 04.30 072.26 04.28 073.26 04.27 074.26 04.25 075.26 04.43 076.26 04.40 077.26 04.37 078.26 04.34 079.26 04.31 080.26 04.27 081.26 04.23 082.26 04.18 083.26 04.13 084.26 04.08 085.26 04.22 086.26 04.16 087.26 04.10 088.26 04.03 089.26 03.96 090.26 03.88 091.26 03.80 092.26 03.92 093.26 03.83 094.26 03.74 095.26 03.64 096.26 03.54 097.26 03.63 098.26 03.52 099.26 03.40 100.26 03.28 101.26 03.30
29 Sep 2008 071.21 04.25 072.21 04.42 073.21 04.40 074.21 04.37 075.21 04.34 076.21 04.30 077.21 04.26 078.21 04.22 079.21 04.17 080.21 04.12 081.21 04.07 082.21 04.22 083.21 04.15 084.21 04.09 085.21 04.02 086.21 03.95 087.21 03.87 088.21 03.99 089.21 03.91 090.21 03.82 091.21 03.73 092.21 03.63 093.21 03.53 094.21 03.62 095.21 03.51 096.21 03.39 097.21 03.27 098.21 03.31 099.21 03.39 100.21 03.46 101.21 03.53
30 Sep 2008 071.15 04.35 072.15 04.31 073.15 04.28 074.15 04.24 075.15 04.19 076.15 04.15 077.15 04.10 078.15 04.04 079.15 04.19 080.15 04.12 081.15 04.06 082.15 03.99 083.15 03.92 084.15 03.84 085.15 03.76 086.15 03.87 087.15 03.78 088.15 03.69 089.15 03.59 090.15 03.49 091.15 03.58 092.15 03.47 093.15 03.35 094.15 03.25 095.15 03.32 096.15 03.40 097.15 03.47 098.15 03.54 099.15 03.60 100.15 03.66 101.15 03.72
01 Oct 2008 071.10 04.20 072.10 04.15 073.10 04.11 074.10 04.05 075.10 04.00 076.10 03.94 077.10 04.08 078.10 04.01 079.10 03.94 080.10 03.86 081.10 03.79 082.10 03.70 083.10 03.82 084.10 03.73 085.10 03.63 086.10 03.53 087.10 03.43 088.10 03.32 089.10 03.40 090.10 03.28 091.10 03.26 092.10 03.34 093.10 03.41 094.10 03.48 095.10 03.55 096.10 03.61 097.10 03.67 098.10 03.73 099.10 03.78 100.10 03.84 101.10 03.88
02 Oct 2008 071.05 04.00 072.05 03.94 073.05 03.88 074.05 03.81 075.05 03.95 076.05 03.87 077.05 03.80 078.05 03.72 079.05 03.63 080.05 03.55 081.05 03.65 082.05 03.56 083.05 03.46 084.05 03.35 085.05 03.24 086.05 03.13 087.05 03.21 088.05 03.28 089.05 03.36 090.05 03.43 091.05 03.50 092.05 03.56 093.05 03.62 094.05 03.68 095.05 03.74 096.05 03.79 097.05 03.84 098.05 03.89 099.05 03.93 100.05 03.97 101.05 04.01
03 Oct 2008 080.99 03.27 081.99 03.16 082.99 03.15 083.99 03.23 084.99 03.31 085.99 03.38 086.99 03.45 087.99 03.51 088.99 03.58 089.99 03.64 090.99 03.69
04 Oct 2008 080.94 03.26 081.94 03.33 082.94 03.40 083.94 03.47 084.94 03.53 085.94 03.60 086.94 03.65 087.94 03.71 088.94 03.76 089.94 03.81 090.94 03.86
05 Oct 2008 080.89 03.50 081.89 03.56 082.89 03.62 083.89 03.68 084.89 03.73 085.89 03.78 086.89 03.83 087.89 03.87 088.89 03.91 089.89 03.95 090.89 03.99
06 Oct 2008 080.83 03.64 081.83 03.69 082.83 03.74 083.83 03.79 084.83 03.83 085.83 03.87 086.83 03.91 087.83 03.94 088.83 03.97 089.83 04.00 090.83 04.02
07 Oct 2008 080.78 03.90 081.78 03.94 082.78 03.97 083.78 04.01 084.78 04.04 085.78 04.07 086.78 04.09 087.78 04.12 088.78 04.13 089.78 04.15 090.78 04.16
08 Oct 2008 080.72 04.06 081.72 04.09 082.72 04.12 083.72 04.14 084.72 04.16 085.72 04.18 086.72 04.20 087.72 04.21 088.72 04.22 089.72 04.22 090.72 04.22
09 Oct 2008 080.67 04.22 081.67 04.24 082.67 04.26 083.67 04.27 084.67 04.28 085.67 04.29 086.67 04.29 087.67 04.29 088.67 04.29 089.67 04.28 090.67 04.28
10 Oct 2008 080.62 04.54 081.62 04.55 082.62 04.55 083.62 04.56 084.62 04.56 085.62 04.55 086.62 04.55 087.62 04.54 088.62 04.53 089.62 04.51 090.62 04.49
11 Oct 2008 080.56 04.91 081.56 04.91 082.56 04.71 083.56 04.70 084.56 04.69 085.56 04.68 086.56 04.66 087.56 04.65 088.56 04.62 089.56 04.60 090.56 04.57
12 Oct 2008 080.51 05.11 081.51 05.10 082.51 05.08 083.51 05.07 084.51 04.85 085.51 04.82 086.51 04.80 087.51 04.77 088.51 04.74 089.51 04.71 090.51 04.67
13 Oct 2008 080.45 05.30 081.45 05.28 082.45 05.26 083.45 05.23 084.45 05.20 085.45 05.17 086.45 04.94 087.45 04.90 088.45 04.86 089.45 04.82 090.45 04.77
14 Oct 2008 086.39 05.40 087.39 05.35 088.39 05.30 089.39 05.05 090.39 05.00
15 Oct 2008 080.34 05.98 081.34 05.94 082.34 05.90 083.34 05.86 084.34 05.82 085.34 05.77 086.34 05.72 087.34 05.67 088.34 05.61 089.34 05.56 090.34 05.50
16 Oct 2008 080.28 06.08 081.28 06.03 082.28 05.99 083.28 05.94 084.28 05.89 085.28 06.03 086.28 05.97 087.28 05.92 088.28 06.05 089.28 05.99 090.28 05.92
17 Oct 2008 080.22 06.10 081.22 06.05 082.22 06.00 083.22 05.94 084.22 06.08 085.22 06.02 086.22 05.96 087.22 05.89 088.22 06.03 089.22 05.96 090.22 05.88
18 Oct 2008 080.17 06.39 081.17 06.34 082.17 06.28 083.17 06.41 084.17 06.35 085.17 06.28 086.17 06.41 087.17 06.34 088.17 06.27 089.17 06.39 090.17 06.32
19 Oct 2008 080.11 06.75 081.11 06.69 082.11 06.62 083.11 06.55 084.11 06.68 085.11 06.61 086.11 06.53 087.11 06.66 088.11 06.58 089.11 06.50 090.11 06.62
20 Oct 2008 080.05 07.30 081.05 07.23 082.05 07.16 083.05 07.09 084.05 07.21 085.05 07.13 086.05 07.05 087.05 07.17 088.05 07.09 089.05 07.20 090.05 07.08
21 Oct 2008 079.99 07.88 080.99 07.81 081.99 07.73 082.99 07.86 083.99 07.78 084.99 07.70 085.99 07.81 086.99 07.73 087.99 07.84 088.99 07.75 089.99 07.66
22 Oct 2008 079.93 08.56 080.93 08.69 081.93 08.61 082.93 08.53 083.93 08.64 084.93 08.56 085.93 08.47 086.93 08.59 087.93 08.50 088.93 08.58 089.93 08.51
23 Oct 2008 079.87 09.37 080.87 09.49 081.87 09.41 082.87 09.33 083.87 09.44 084.87 09.35 085.87 09.27 086.87 09.38 087.87 09.29 088.87 09.19 089.87 09.26
24 Oct 2008 079.80 10.48 080.80 10.40 081.80 10.32 082.80 10.44 083.80 10.35 084.80 10.27 085.80 10.38 086.80 10.29 087.80 10.20 088.80 10.31 089.80 10.21
25 Oct 2008 079.74 11.06 080.74 11.18 081.74 11.11 082.74 11.03 083.74 11.15 084.74 11.06 085.74 10.98 086.74 11.09 087.74 11.01 088.74 10.92 089.74 11.02
26 Oct 2008 079.68 11.87 080.68 11.80 081.68 11.73 082.68 11.86 083.68 11.79 084.68 11.71 085.68 11.64 086.68 11.76 087.68 11.68 088.68 11.59 089.68 11.71
27 Oct 2008 079.61 12.42 080.61 12.37 081.61 12.32 082.61 12.26 083.61 12.41 084.61 12.35 085.61 12.28 086.61 12.22 087.61 12.35 088.61 12.28 089.61 12.20
28 Oct 2008 079.55 12.79 080.55 12.77 081.55 12.75 082.55 12.73 083.55 12.69 084.55 12.66 085.55 12.62 086.55 12.77 087.55 12.73 088.55 12.68 089.55 12.62
29 Oct 2008 079.48 12.65 080.48 12.68 081.48 12.71 082.48 12.73 083.48 12.74 084.48 12.74 085.48 12.74 086.48 12.73 087.48 12.72 088.48 12.70 089.48 12.68
30 Oct 2008 079.41 12.46 080.41 12.58 081.41 12.48 082.41 12.57 083.41 12.45 084.41 12.52 085.41 12.57 086.41 12.41 087.41 12.45 088.41 12.48 089.41 12.50
31 Oct 2008 079.34 11.92 080.34 11.97 081.34 11.99 082.34 11.99 083.34 11.96 084.34 11.91 085.34 12.05 086.34 11.97 087.34 12.07 088.34 11.96 089.34 12.04
01 Nov 2008 079.27 11.26 080.27 11.28 081.27 11.26 082.27 11.19 083.27 11.29 084.27 11.16 085.27 11.19 086.27 11.20 087.27 11.19 088.27 11.36 089.27 11.32