;;File created using SAA zone 5 02 Jul 2007 346.44 51.60 347.44 51.60 348.44 51.60 349.44 51.60 350.44 51.60 351.44 51.60 352.44 51.60 353.44 51.60 354.44 51.60 355.44 51.60 356.44 51.60 357.44 51.60 358.44 51.60 359.44 51.60 000.44 51.60 001.44 51.60 002.44 51.60 003.44 51.60 004.44 51.60 005.44 51.60 006.44 51.60 007.44 51.60 008.44 51.60 009.44 51.60 010.44 51.60 011.44 51.60 012.44 51.60 013.44 51.60 014.44 51.60 015.44 51.60 016.44 51.60 017.44 51.60 018.44 51.60 019.44 51.60 020.44 51.60 021.44 51.60 022.44 51.60 023.44 51.60 024.44 51.60 025.44 51.60 026.44 51.60 027.44 51.60 028.44 51.60 029.44 51.60 030.44 51.60 031.44 51.60 032.44 51.60 033.44 51.60 034.44 51.60 035.44 51.60 036.44 51.60 037.44 51.60 038.44 51.60 039.44 51.60 040.44 51.60 041.44 51.60 042.44 51.60 043.44 51.60 044.44 51.60 045.44 51.60 046.44 51.60 03 Jul 2007 007.40 51.54 008.40 51.54 009.40 51.54 010.40 51.54 011.40 51.54 012.40 51.54 013.40 51.54 014.40 51.54 015.40 51.54 016.40 51.54 017.40 51.54 018.40 51.54 019.40 51.54 020.40 51.54 021.40 51.54 022.40 51.54 023.40 51.54 024.40 51.54 025.40 51.54 026.40 51.54 027.40 51.54 028.40 51.54 029.40 51.54 030.40 51.54 031.40 51.54 032.40 51.54 033.40 51.54 034.40 51.54 035.40 51.54 036.40 51.54 037.40 51.54 038.40 51.54 039.40 51.54 040.40 51.54 041.40 51.54 042.40 51.54 043.40 51.54 044.40 51.54 045.40 51.54 046.40 51.54 04 Jul 2007 020.30 51.69 021.30 51.69 022.30 51.69 023.30 51.69 024.30 51.69 025.30 51.69 026.30 51.69 027.30 51.69 028.30 51.69 029.30 51.69 030.30 51.69 031.30 51.69 032.30 51.69 033.30 51.69 034.30 51.69 035.30 51.69 036.30 51.69 037.30 51.69 038.30 51.69 039.30 51.69 040.30 51.69 041.30 51.69 042.30 51.69 043.30 51.69 044.30 51.69 045.30 51.69 070.30 01.23 071.30 01.25 072.30 01.27 073.30 01.29 074.30 01.30 075.30 01.31 076.30 01.32 077.30 01.32 078.30 01.32 079.30 01.12 080.30 01.11 05 Jul 2007 028.27 51.66 029.27 51.66 030.27 51.66 031.27 51.66 032.27 51.66 033.27 51.66 034.27 51.66 035.27 51.66 036.27 51.66 037.27 51.66 038.27 51.66 039.27 51.66 040.27 51.66 041.27 51.66 042.27 51.66 043.27 51.66 063.27 01.04 064.27 01.09 068.27 01.04 069.27 01.07 070.27 01.10 071.27 01.12 072.27 01.14 073.27 01.16 074.27 01.17 06 Jul 2007 033.50 51.63 034.50 51.63 035.50 51.63 036.50 51.63 037.50 51.63 038.50 51.63 039.50 51.63 040.50 51.63 041.50 51.63 07 Jul 2007 037.15 51.81 038.15 51.81 039.15 51.81 13 Jul 2007 058.64 01.67 059.64 01.70 060.64 01.72 061.64 01.74 062.64 01.76 063.64 01.77 064.64 01.78 065.64 01.79 066.64 01.80 067.64 01.80 068.64 01.80 069.64 01.80 070.64 01.79 071.64 01.78 072.64 01.77 073.64 01.76 074.64 01.74 075.64 01.72 076.64 01.69 077.64 01.67 14 Jul 2007 050.38 01.68 051.38 01.72 052.38 01.76 053.38 01.80 054.38 01.83 055.38 01.86 056.38 01.89 057.38 01.91 058.38 01.93 059.38 01.95 060.38 01.97 061.38 01.98 062.38 01.99 063.38 02.00 064.38 02.00 065.38 02.01 066.38 02.00 067.38 02.00 068.38 01.99 069.38 01.98 070.38 01.97 071.38 01.95 072.38 01.93 073.38 01.91 074.38 01.89 075.38 01.86 076.38 01.83 077.38 01.79 078.38 01.75 079.38 01.71 080.38 01.67 081.38 01.82 082.38 01.77 083.38 01.71 084.38 01.66 15 Jul 2007 048.03 01.91 049.03 01.95 050.03 01.99 051.03 02.02 052.03 02.05 053.03 02.08 054.03 02.11 055.03 02.13 056.03 02.15 057.03 02.17 058.03 02.18 059.03 02.19 060.03 02.20 061.03 02.20 062.03 02.21 063.03 02.21 064.03 02.20 065.03 02.20 066.03 02.19 067.03 02.18 068.03 02.16 069.03 02.14 070.03 02.12 071.03 02.10 072.03 02.07 073.03 02.04 074.03 02.00 075.03 01.97 076.03 01.93 077.03 01.88 078.03 02.04 079.03 01.99 080.03 01.93 081.03 01.88 107.03 01.85 108.03 01.90 16 Jul 2007 048.58 02.24 049.58 02.27 050.58 02.30 051.58 02.32 052.58 02.34 053.58 02.36 054.58 02.37 055.58 02.39 056.58 02.40 057.58 02.40 058.58 02.40 059.58 02.40 060.58 02.40 061.58 02.40 062.58 02.39 063.58 02.38 064.58 02.36 065.58 02.34 066.58 02.32 067.58 02.30 068.58 02.27 069.58 02.24 070.58 02.21 071.58 02.17 072.58 02.13 073.58 02.09 074.58 02.04 075.58 02.20 076.58 02.14 077.58 02.09 078.58 02.03 079.58 01.96 080.58 01.90 100.58 01.89 101.58 01.95 102.58 02.00 103.58 02.04 104.58 02.09 105.58 02.13 106.58 02.17 107.58 02.20 108.58 02.23 17 Jul 2007 049.07 02.34 050.07 02.35 051.07 02.37 052.07 02.38 053.07 02.39 054.07 02.40 055.07 02.40 056.07 02.40 057.07 02.40 058.07 02.39 059.07 02.38 060.07 02.37 061.07 02.36 062.07 02.34 063.07 02.32 064.07 02.30 065.07 02.27 066.07 02.24 067.07 02.21 068.07 02.17 069.07 02.13 070.07 02.09 071.07 02.04 072.07 01.99 073.07 02.14 074.07 02.09 075.07 02.03 076.07 01.97 077.07 01.90 078.07 01.83 079.07 01.76 080.07 01.68 082.07 01.72 094.07 01.70 095.07 01.76 096.07 01.82 097.07 01.88 098.07 01.93 099.07 01.99 100.07 02.03 101.07 02.08 102.07 02.12 103.07 02.16 104.07 02.19 105.07 02.22 106.07 02.25 107.07 02.28 108.07 02.30 18 Jul 2007 049.51 02.58 050.51 02.59 051.51 02.59 052.51 02.59 053.51 02.59 054.51 02.58 055.51 02.58 056.51 02.56 057.51 02.55 058.51 02.53 059.51 02.51 060.51 02.49 061.51 02.46 062.51 02.43 063.51 02.40 064.51 02.36 065.51 02.32 066.51 02.28 067.51 02.24 068.51 02.19 069.51 02.14 070.51 02.28 071.51 02.22 072.51 02.16 073.51 02.10 074.51 02.03 075.51 01.95 076.51 01.88 087.51 01.88 090.51 01.89 091.51 01.96 092.51 02.02 093.51 02.07 094.51 02.13 095.51 02.18 096.51 02.23 097.51 02.27 098.51 02.31 099.51 02.35 100.51 02.39 101.51 02.42 102.51 02.45 103.51 02.47 104.51 02.50 105.51 02.52 106.51 02.54 107.51 02.55 108.51 02.56 109.51 02.57 19 Jul 2007 049.89 02.78 050.89 02.78 051.89 02.77 052.89 02.76 053.89 02.74 054.89 02.72 055.89 02.70 056.89 02.68 057.89 02.65 058.89 02.62 059.89 02.59 060.89 02.56 061.89 02.52 062.89 02.47 063.89 02.43 064.89 02.38 065.89 02.33 066.89 02.27 067.89 02.22 068.89 02.35 069.89 02.29 070.89 02.22 071.89 02.15 072.89 02.07 073.89 01.99 074.89 01.91 081.89 01.92 082.89 02.00 083.89 02.08 084.89 02.15 085.89 02.02 086.89 02.09 087.89 02.15 088.89 02.21 089.89 02.27 090.89 02.32 091.89 02.38 092.89 02.42 093.89 02.47 094.89 02.51 095.89 02.55 096.89 02.58 097.89 02.61 098.89 02.64 099.89 02.67 100.89 02.69 101.89 02.71 102.89 02.73 103.89 02.75 104.89 02.76 105.89 02.77 106.89 02.77 107.89 02.77 108.89 02.77 109.89 02.77 20 Jul 2007 050.24 02.94 051.24 02.92 052.24 02.90 053.24 02.88 054.24 02.85 055.24 02.82 056.24 02.79 057.24 02.75 058.24 02.71 059.24 02.67 060.24 02.62 061.24 02.58 062.24 02.52 063.24 02.47 064.24 02.41 065.24 02.35 066.24 02.29 067.24 02.42 068.24 02.35 069.24 02.27 070.24 02.19 071.24 02.11 078.24 02.12 079.24 02.20 080.24 02.28 081.24 02.35 082.24 02.42 083.24 02.49 084.24 02.56 085.24 02.42 086.24 02.47 087.24 02.53 088.24 02.58 089.24 02.63 090.24 02.67 091.24 02.71 092.24 02.75 093.24 02.79 094.24 02.82 095.24 02.85 096.24 02.87 097.24 02.90 098.24 02.92 099.24 02.93 100.24 02.95 101.24 02.96 102.24 02.97 103.24 02.97 104.24 02.97 105.24 02.97 106.24 02.97 107.24 02.96 108.24 02.95 109.24 02.94 110.24 02.93 21 Jul 2007 050.55 03.05 051.55 03.02 052.55 02.99 053.55 02.95 054.55 02.92 055.55 02.87 056.55 02.83 057.55 02.78 058.55 02.73 059.55 02.67 060.55 02.62 061.55 02.56 062.55 02.49 063.55 02.42 064.55 02.35 065.55 02.28 066.55 02.40 067.55 02.32 068.55 02.24 069.55 02.15 070.55 02.15 071.55 02.25 072.55 02.35 073.55 02.44 074.55 02.32 075.55 02.41 076.55 02.49 077.55 02.56 078.55 02.63 079.55 02.70 080.55 02.77 081.55 02.83 082.55 02.88 083.55 02.74 084.55 02.79 085.55 02.84 086.55 02.88 087.55 02.92 088.55 02.96 089.55 03.00 090.55 03.03 091.55 03.06 092.55 03.08 093.55 03.11 094.55 03.13 095.55 03.14 096.55 03.16 097.55 03.17 098.55 03.18 099.55 03.18 100.55 03.18 101.55 03.18 102.55 03.18 103.55 03.17 104.55 03.16 105.55 03.15 106.55 03.13 107.55 03.11 108.55 03.09 109.55 03.07 110.55 03.04 22 Jul 2007 050.83 02.93 051.83 02.89 052.83 02.85 053.83 02.80 054.83 02.75 055.83 02.69 056.83 02.64 057.83 02.58 058.83 02.51 059.83 02.45 060.83 02.38 061.83 02.30 062.83 02.23 063.83 02.15 064.83 02.15 065.83 02.25 066.83 02.16 067.83 02.26 068.83 02.36 069.83 02.45 070.83 02.54 071.83 02.62 072.83 02.70 073.83 02.58 074.83 02.65 075.83 02.72 076.83 02.79 077.83 02.85 078.83 02.91 079.83 02.96 080.83 03.01 081.83 03.06 082.83 02.91 083.83 02.95 084.83 02.99 085.83 03.02 086.83 03.05 087.83 03.08 088.83 03.11 089.83 03.13 090.83 03.15 091.83 03.17 092.83 03.18 093.83 03.19 094.83 03.20 095.83 03.20 096.83 03.20 097.83 03.20 098.83 03.20 099.83 03.19 100.83 03.18 101.83 03.17 102.83 03.15 103.83 03.13 104.83 03.11 105.83 03.09 106.83 03.06 107.83 03.03 108.83 03.00 109.83 02.96 110.83 02.92 23 Jul 2007 051.09 02.99 052.09 02.93 053.09 02.88 054.09 02.82 055.09 02.75 056.09 02.69 057.09 02.62 058.09 02.55 059.09 02.47 060.09 02.43 061.09 02.35 062.09 02.46 063.09 02.57 064.09 02.67 065.09 02.77 066.09 02.67 067.09 02.76 068.09 02.85 069.09 02.93 070.09 03.01 071.09 03.08 072.09 03.15 073.09 03.02 074.09 03.08 075.09 03.14 076.09 03.20 077.09 03.25 078.09 03.30 079.09 03.35 080.09 03.39 081.09 03.43 082.09 03.46 083.09 03.30 084.09 03.32 085.09 03.35 086.09 03.37 087.09 03.39 088.09 03.41 089.09 03.42 090.09 03.43 091.09 03.44 092.09 03.44 093.09 03.45 094.09 03.44 095.09 03.44 096.09 03.43 097.09 03.42 098.09 03.41 099.09 03.39 100.09 03.37 101.09 03.35 102.09 03.33 103.09 03.30 104.09 03.27 105.09 03.23 106.09 03.20 107.09 03.16 108.09 03.12 109.09 03.07 110.09 03.02 111.09 02.97 24 Jul 2007 051.33 03.02 052.33 02.96 053.33 02.89 054.33 02.82 055.33 02.75 056.33 02.67 057.33 02.76 058.33 02.88 059.33 02.99 060.33 03.10 061.33 03.00 062.33 03.10 063.33 03.20 064.33 03.29 065.33 03.37 066.33 03.25 067.33 03.33 068.33 03.40 069.33 03.47 070.33 03.54 071.33 03.60 072.33 03.66 073.33 03.51 074.33 03.56 075.33 03.61 076.33 03.65 077.33 03.69 078.33 03.73 079.33 03.76 080.33 03.79 081.33 03.81 082.33 03.64 083.33 03.66 084.33 03.67 085.33 03.69 086.33 03.70 087.33 03.70 088.33 03.71 089.33 03.71 090.33 03.71 091.33 03.70 092.33 03.70 093.33 03.69 094.33 03.67 095.33 03.66 096.33 03.64 097.33 03.62 098.33 03.59 099.33 03.56 100.33 03.53 101.33 03.50 102.33 03.46 103.33 03.42 104.33 03.38 105.33 03.34 106.33 03.29 107.33 03.24 108.33 03.19 109.33 03.13 110.33 03.07 111.33 03.01 25 Jul 2007 051.55 03.10 052.55 03.04 053.55 03.17 054.55 03.30 055.55 03.42 056.55 03.33 057.55 03.44 058.55 03.55 059.55 03.65 060.55 03.74 061.55 03.63 062.55 03.72 063.55 03.80 064.55 03.87 065.55 03.94 066.55 03.81 067.55 03.88 068.55 03.94 069.55 03.99 070.55 04.04 071.55 04.09 072.55 04.14 073.55 03.98 074.55 04.01 075.55 04.05 076.55 04.08 077.55 04.11 078.55 04.13 079.55 04.15 080.55 04.17 081.55 04.18 082.55 04.19 083.55 04.00 084.55 04.00 085.55 04.00 086.55 04.00 087.55 04.00 088.55 03.99 089.55 03.98 090.55 03.97 091.55 03.95 092.55 03.93 093.55 03.91 094.55 03.89 095.55 03.86 096.55 03.83 097.55 03.79 098.55 03.76 099.55 03.72 100.55 03.68 101.55 03.63 102.55 03.59 103.55 03.54 104.55 03.48 105.55 03.43 106.55 03.37 107.55 03.31 108.55 03.24 109.55 03.18 110.55 03.11 111.55 03.04 26 Jul 2007 051.75 03.85 052.75 03.97 053.75 03.89 054.75 04.00 055.75 04.11 056.75 04.21 057.75 04.11 058.75 04.20 059.75 04.28 060.75 04.36 061.75 04.44 062.75 04.31 063.75 04.38 064.75 04.44 065.75 04.50 066.75 04.55 067.75 04.40 068.75 04.45 069.75 04.49 070.75 04.53 071.75 04.57 072.75 04.60 073.75 04.63 074.75 04.45 075.75 04.47 076.75 04.49 077.75 04.51 078.75 04.52 079.75 04.53 080.75 04.53 081.75 04.53 082.75 04.53 083.75 04.33 084.75 04.32 085.75 04.31 086.75 04.30 087.75 04.28 088.75 04.26 089.75 04.24 090.75 04.22 091.75 04.19 092.75 04.16 093.75 04.13 094.75 04.09 095.75 04.05 096.75 04.01 097.75 03.97 098.75 03.92 099.75 03.87 100.75 03.82 101.75 03.77 102.75 03.71 103.75 03.65 104.75 03.58 105.75 03.52 106.75 03.45 107.75 03.38 108.75 03.30 109.75 03.23 110.75 03.15 111.75 03.07 27 Jul 2007 055.11 04.72 056.11 04.81 057.11 04.89 058.11 04.97 059.11 04.85 060.11 04.92 061.11 04.99 062.11 05.05 063.11 04.91 064.11 04.96 065.11 05.01 066.11 05.05 067.11 05.09 068.11 05.13 069.11 04.96 070.11 04.99 071.11 05.02 072.11 05.04 073.11 05.06 074.11 05.08 075.11 04.89 076.11 04.90 077.11 04.90 078.11 04.90 079.11 04.90 080.11 04.90 081.11 04.89 082.11 04.88 083.11 04.87 084.11 04.85 085.11 04.63 086.11 04.61 087.11 04.59 088.11 04.56 089.11 04.53 090.11 04.50 091.11 04.46 092.11 04.42 093.11 04.38 094.11 04.34 095.11 04.29 096.11 04.24 097.11 04.19 098.11 04.14 099.11 04.08 100.11 04.02 101.11 03.96 102.11 03.89 103.11 03.82 104.11 03.75 105.11 03.68 106.11 03.61 107.11 03.53 108.11 03.45 28 Jul 2007 055.28 05.61 056.28 05.48 057.28 05.56 058.28 05.62 059.28 05.68 060.28 05.54 061.28 05.60 062.28 05.64 063.28 05.69 064.28 05.53 065.28 05.56 066.28 05.60 067.28 05.62 068.28 05.65 069.28 05.67 070.28 05.49 071.28 05.50 072.28 05.51 073.28 05.52 074.28 05.52 075.28 05.52 076.28 05.32 077.28 05.31 078.28 05.30 079.28 05.29 080.28 05.27 081.28 05.26 082.28 05.23 083.28 05.21 084.28 05.18 085.28 05.15 086.28 04.92 087.28 04.89 088.28 04.85 089.28 04.81 090.28 04.77 091.28 04.72 092.28 04.67 093.28 04.62 094.28 04.57 095.28 04.51 096.28 04.45 097.28 04.39 098.28 04.33 099.28 04.26 100.28 04.19 101.28 04.12 102.28 04.04 103.28 03.97 104.28 03.89 105.28 03.81 106.28 03.72 107.28 03.64 108.28 03.55 29 Jul 2007 055.44 06.18 056.44 06.25 057.44 06.30 058.44 06.16 059.44 06.21 060.44 06.25 061.44 06.09 062.44 06.13 063.44 06.16 064.44 06.19 065.44 06.21 066.44 06.03 067.44 06.04 068.44 06.06 069.44 06.06 070.44 06.07 071.44 05.87 072.44 05.87 073.44 05.86 074.44 05.86 075.44 05.85 076.44 05.83 077.44 05.81 078.44 05.59 079.44 05.57 080.44 05.54 081.44 05.51 082.44 05.48 083.44 05.45 084.44 05.41 085.44 05.37 086.44 05.33 087.44 05.28 088.44 05.04 089.44 04.99 090.44 04.93 091.44 04.88 092.44 04.82 093.44 04.76 094.44 04.70 095.44 04.63 096.44 04.56 097.44 04.49 098.44 04.42 099.44 04.35 100.44 04.27 101.44 04.19 102.44 04.11 103.44 04.02 104.44 03.93 105.44 03.84 106.44 03.75 107.44 03.66 108.44 03.56 30 Jul 2007 057.98 06.93 058.98 06.96 059.98 06.80 060.98 06.83 061.98 06.85 062.98 06.87 063.98 06.69 064.98 06.71 065.98 06.71 066.98 06.72 067.98 06.52 068.98 06.52 069.98 06.52 070.98 06.51 071.98 06.50 072.98 06.28 073.98 06.27 074.98 06.25 075.98 06.22 076.98 06.20 077.98 06.17 078.98 06.13 079.98 05.90 080.98 05.86 081.98 05.82 082.98 05.78 083.98 05.73 084.98 05.69 085.98 05.64 086.98 05.58 087.98 05.53 088.98 05.47 089.98 05.21 090.98 05.15 091.98 05.08 092.98 05.01 093.98 04.94 094.98 04.87 095.98 04.80 096.98 04.72 097.98 04.64 098.98 04.56 099.98 04.47 100.98 04.39 101.98 04.30 102.98 04.21 103.98 04.11 104.98 04.02 105.98 03.92 31 Jul 2007 058.12 07.62 059.12 07.64 060.12 07.66 061.12 07.68 062.12 07.49 063.12 07.50 064.12 07.51 065.12 07.51 066.12 07.30 067.12 07.30 068.12 07.29 069.12 07.28 070.12 07.06 071.12 07.04 072.12 07.02 073.12 06.99 074.12 06.96 075.12 06.73 076.12 06.70 077.12 06.66 078.12 06.62 079.12 06.58 080.12 06.54 081.12 06.49 082.12 06.24 083.12 06.19 084.12 06.13 085.12 06.07 086.12 06.01 087.12 05.95 088.12 05.89 089.12 05.82 090.12 05.75 091.12 05.68 092.12 05.61 093.12 05.33 094.12 05.25 095.12 05.17 096.12 05.09 097.12 05.01 098.12 04.92 099.12 04.83 100.12 04.74 101.12 04.64 102.12 04.55 103.12 04.45 104.12 04.35 105.12 04.25 106.12 04.14 01 Aug 2007 058.25 08.43 059.25 08.44 060.25 08.45 061.25 08.25 062.25 08.25 063.25 08.25 064.25 08.04 065.25 08.03 066.25 08.02 067.25 08.00 068.25 07.78 069.25 07.75 070.25 07.73 071.25 07.70 072.25 07.46 073.25 07.43 074.25 07.39 075.25 07.35 076.25 07.30 077.25 07.26 078.25 07.01 079.25 06.95 080.25 06.90 081.25 06.84 082.25 06.78 083.25 06.72 084.25 06.66 085.25 06.39 086.25 06.32 087.25 06.25 088.25 06.18 089.25 06.11 090.25 06.03 091.25 05.95 092.25 05.87 093.25 05.78 094.25 05.70 095.25 05.61 096.25 05.32 097.25 05.23 098.25 05.14 099.25 05.04 100.25 04.94 101.25 04.84 102.25 04.74 103.25 04.64 104.25 04.53 105.25 04.42 106.25 04.31 02 Aug 2007 060.06 09.30 061.06 09.29 062.06 09.28 063.06 09.06 064.06 09.04 065.06 09.02 066.06 09.00 067.06 08.77 068.06 08.74 069.06 08.70 070.06 08.67 071.06 08.43 072.06 08.38 073.06 08.34 074.06 08.29 075.06 08.04 076.06 07.99 077.06 07.93 078.06 07.87 079.06 07.81 080.06 07.75 081.06 07.49 082.06 07.42 083.06 07.35 084.06 07.28 085.06 07.20 086.06 07.13 087.06 07.05 088.06 06.77 089.06 06.69 090.06 06.60 091.06 06.52 092.06 06.43 093.06 06.34 094.06 06.25 095.06 06.15 096.06 06.06 097.06 05.96 098.06 05.86 099.06 05.56 100.06 05.45 101.06 05.35 102.06 05.24 103.06 05.13 104.06 05.02 105.06 04.91 03 Aug 2007 060.18 10.21 061.18 10.19 062.18 10.16 063.18 09.94 064.18 09.91 065.18 09.87 066.18 09.64 067.18 09.60 068.18 09.56 069.18 09.51 070.18 09.26 071.18 09.21 072.18 09.16 073.18 09.10 074.18 08.85 075.18 08.79 076.18 08.72 077.18 08.66 078.18 08.39 079.18 08.32 080.18 08.25 081.18 08.18 082.18 08.10 083.18 08.02 084.18 07.74 085.18 07.66 086.18 07.58 087.18 07.49 088.18 07.41 089.18 07.32 090.18 07.22 091.18 07.13 092.18 06.84 093.18 06.74 094.18 06.64 095.18 06.54 096.18 06.44 097.18 06.34 098.18 06.23 099.18 06.12 100.18 06.01 101.18 05.90 102.18 05.79 103.18 05.48 104.18 05.36 105.18 05.24 04 Aug 2007 060.29 11.62 061.29 11.39 062.29 11.35 063.29 11.11 064.29 11.07 065.29 11.02 066.29 10.78 067.29 10.73 068.29 10.67 069.29 10.42 070.29 10.36 071.29 10.30 072.29 10.24 073.29 09.97 074.29 09.90 075.29 09.83 076.29 09.76 077.29 09.49 078.29 09.41 079.29 09.34 080.29 09.26 081.29 09.17 082.29 08.89 083.29 08.80 084.29 08.72 085.29 08.63 086.29 08.54 087.29 08.44 088.29 08.15 089.29 08.05 090.29 07.96 091.29 07.86 092.29 07.75 093.29 07.65 094.29 07.55 095.29 07.44 096.29 07.13 097.29 07.02 098.29 06.91 099.29 06.80 100.29 06.69 101.29 06.57 102.29 06.45 103.29 06.33 104.29 06.21 105.29 06.09 05 Aug 2007 061.61 12.64 062.61 12.60 063.61 12.54 064.61 12.29 065.61 12.23 066.61 11.97 067.61 11.91 068.61 11.85 069.61 11.58 070.61 11.51 071.61 11.44 072.61 11.17 073.61 11.10 074.61 11.02 075.61 10.94 076.61 10.66 077.61 10.58 078.61 10.49 079.61 10.40 080.61 10.12 081.61 10.03 082.61 09.93 083.61 09.84 084.61 09.75 085.61 09.65 086.61 09.35 087.61 09.25 088.61 09.15 089.61 09.05 090.61 08.94 091.61 08.84 092.61 08.53 093.61 08.42 094.61 08.31 095.61 08.20 096.61 08.08 097.61 07.97 098.61 07.85 099.61 07.73 100.61 07.42 101.61 07.29 102.61 07.17 103.61 07.05 104.61 06.92 06 Aug 2007 061.71 13.62 062.71 13.76 063.71 13.70 064.71 13.63 065.71 13.36 066.71 13.29 067.71 13.02 068.71 12.95 069.71 12.87 070.71 12.59 071.71 12.51 072.71 12.43 073.71 12.15 074.71 12.06 075.71 11.97 076.71 11.68 077.71 11.59 078.71 11.50 079.71 11.41 080.71 11.11 081.71 11.01 082.71 10.91 083.71 10.81 084.71 10.71 085.71 10.41 086.71 10.30 087.71 10.20 088.71 10.09 089.71 09.98 090.71 09.67 091.71 09.56 092.71 09.45 093.71 09.33 094.71 09.22 095.71 09.10 096.71 08.98 097.71 08.66 098.71 08.54 099.71 08.42 100.71 08.29 101.71 08.17 102.71 08.04 103.71 07.92 104.71 07.68 07 Aug 2007 061.81 13.83 062.81 13.96 063.81 13.89 064.81 14.01 065.81 13.93 066.81 14.05 067.81 13.97 068.81 14.09 069.81 14.20 070.81 14.11 071.81 13.82 072.81 13.73 073.81 13.64 074.81 13.34 075.81 13.25 076.81 13.15 077.81 12.85 078.81 12.75 079.81 12.65 080.81 12.55 081.81 12.24 082.81 12.14 083.81 12.03 084.81 11.92 085.81 11.61 086.81 11.50 087.81 11.39 088.81 11.28 089.81 10.96 090.81 10.85 091.81 10.73 092.81 10.61 093.81 10.50 094.81 10.38 095.81 10.05 096.81 09.93 097.81 09.81 098.81 09.68 099.81 09.56 100.81 09.37 101.81 09.13 102.81 08.88 103.81 08.64 104.81 08.39 08 Aug 2007 062.80 14.50 063.80 14.41 064.80 14.52 065.80 14.64 066.80 14.55 067.80 14.65 068.80 14.56 069.80 14.67 070.80 14.77 071.80 14.67 072.80 14.77 073.80 14.87 074.80 14.77 075.80 14.87 076.80 14.56 077.80 14.46 078.80 14.35 079.80 14.04 080.80 13.93 081.80 13.82 082.80 13.51 083.80 13.40 084.80 13.28 085.80 12.97 086.80 12.85 087.80 12.74 088.80 12.62 089.80 12.30 090.80 12.18 091.80 12.06 092.80 11.94 093.80 11.81 094.80 11.49 095.80 11.37 096.80 11.24 097.80 11.02 098.80 10.98 099.80 10.76 100.80 10.52 101.80 10.28 102.80 10.04 103.80 09.80 09 Aug 2007 062.89 15.37 063.89 15.27 064.89 15.38 065.89 15.48 066.89 15.38 067.89 15.48 068.89 15.38 069.89 15.47 070.89 15.57 071.89 15.46 072.89 15.56 073.89 15.65 074.89 15.54 075.89 15.63 076.89 15.72 077.89 15.61 078.89 15.70 079.89 15.58 080.89 15.27 081.89 15.15 082.89 15.04 083.89 14.72 084.89 14.60 085.89 14.48 086.89 14.36 087.89 14.04 088.89 13.92 089.89 13.80 090.89 13.47 091.89 13.35 092.89 13.22 093.89 13.10 094.89 12.89 095.89 12.64 096.89 12.44 097.89 12.21 098.89 11.98 099.89 11.75 100.89 11.52 101.89 11.29 102.89 11.05 103.89 11.01 10 Aug 2007 062.97 16.24 063.97 16.34 064.97 16.24 065.97 16.33 066.97 16.42 067.97 16.32 068.97 16.41 069.97 16.50 070.97 16.39 071.97 16.48 072.97 16.57 073.97 16.45 074.97 16.54 075.97 16.63 076.97 16.51 077.97 16.59 078.97 16.68 079.97 16.56 080.97 16.64 081.97 16.52 082.97 16.40 083.97 16.08 084.97 15.96 085.97 15.64 086.97 15.52 087.97 15.39 088.97 15.07 089.97 14.94 090.97 14.82 091.97 14.69 092.97 14.36 093.97 14.24 094.97 14.03 095.97 13.81 096.97 13.58 097.97 13.36 098.97 13.14 099.97 12.91 100.97 12.68 101.97 12.45 102.97 12.22 103.97 11.99 11 Aug 2007 063.05 17.31 064.05 17.40 065.05 17.30 066.05 17.39 067.05 17.28 068.05 17.37 069.05 17.46 070.05 17.35 071.05 17.43 072.05 17.52 073.05 17.41 074.05 17.49 075.05 17.58 076.05 17.46 077.05 17.54 078.05 17.62 079.05 17.51 080.05 17.59 081.05 17.67 082.05 17.75 083.05 17.63 084.05 17.31 085.05 17.18 086.05 16.86 087.05 16.74 088.05 16.61 089.05 16.29 090.05 16.16 091.05 16.04 092.05 15.71 093.05 15.58 094.05 15.39 095.05 15.13 096.05 14.95 097.05 14.73 098.05 14.51 099.05 14.29 100.05 14.07 101.05 13.85 102.05 13.62 103.05 13.40 104.05 13.17 12 Aug 2007 063.72 18.41 064.72 18.51 065.72 18.41 066.72 18.50 067.72 18.60 068.72 18.49 069.72 18.59 070.72 18.48 071.72 18.57 072.72 18.66 073.72 18.55 074.72 18.64 075.72 18.73 076.72 18.62 077.72 18.70 078.72 18.79 079.72 18.67 080.72 18.76 081.72 18.84 082.72 18.72 083.72 18.61 084.72 18.49 085.72 18.17 086.72 18.05 087.72 17.73 088.72 17.61 089.72 17.29 090.72 17.17 091.72 16.84 092.72 16.72 093.72 16.60 094.72 16.27 095.72 16.15 096.72 15.82 097.72 15.69 098.72 15.57 099.72 15.36 100.72 15.11 101.72 14.93 102.72 14.71 103.72 14.49 13 Aug 2007 063.80 19.45 064.80 19.38 065.80 19.30 066.80 19.43 067.80 19.35 068.80 19.46 069.80 19.38 070.80 19.49 071.80 19.60 072.80 19.50 073.80 19.61 074.80 19.51 075.80 19.62 076.80 19.52 077.80 19.62 078.80 19.72 079.80 19.61 080.80 19.71 081.80 19.61 082.80 19.70 083.80 19.39 084.80 19.28 085.80 18.98 086.80 18.67 087.80 18.56 088.80 18.24 089.80 18.13 090.80 17.82 091.80 17.70 092.80 17.39 093.80 17.27 094.80 16.96 095.80 16.84 096.80 16.52 097.80 16.40 098.80 16.28 099.80 15.96 100.80 15.84 101.80 15.52 102.80 15.40 103.80 15.27 14 Aug 2007 063.87 20.12 064.87 20.14 065.87 20.15 066.87 20.15 067.87 20.34 068.87 20.32 069.87 20.29 070.87 20.25 071.87 20.40 072.87 20.36 073.87 20.30 074.87 20.44 075.87 20.38 076.87 20.51 077.87 20.45 078.87 20.57 079.87 20.50 080.87 20.42 081.87 20.54 082.87 20.26 083.87 19.97 084.87 19.68 085.87 19.40 086.87 19.30 087.87 19.01 088.87 18.72 089.87 18.42 090.87 18.33 091.87 18.03 092.87 17.93 093.87 17.63 094.87 17.33 095.87 17.22 096.87 16.92 097.87 16.81 098.87 16.50 099.87 16.40 100.87 16.29 101.87 15.98 102.87 15.87 103.87 15.56 15 Aug 2007 064.13 20.88 065.13 21.07 066.13 20.97 067.13 21.00 068.13 20.99 069.13 21.13 070.13 21.05 071.13 21.13 072.13 21.20 073.13 21.25 074.13 21.09 075.13 21.11 076.13 21.32 077.13 21.32 078.13 21.31 079.13 21.30 080.13 21.28 081.13 21.05 082.13 20.81 083.13 20.37 084.13 20.13 085.13 19.88 086.13 19.62 087.13 19.37 088.13 19.11 089.13 18.84 090.13 18.58 091.13 18.51 092.13 18.24 093.13 17.96 094.13 17.68 095.13 17.61 096.13 17.32 097.13 17.24 098.13 16.96 099.13 16.67 100.13 16.58 101.13 16.29 102.13 16.20 103.13 15.90 16 Aug 2007 064.20 21.43 065.20 21.40 066.20 21.42 067.20 21.38 068.20 21.48 069.20 21.52 070.20 21.53 071.20 21.60 072.20 21.57 073.20 21.68 074.20 21.52 075.20 21.73 076.20 21.69 077.20 21.63 078.20 21.55 079.20 21.24 080.20 20.92 081.20 20.58 082.20 20.43 083.20 20.06 084.20 19.69 085.20 19.50 086.20 19.31 087.20 18.91 088.20 18.70 089.20 18.49 090.20 18.27 091.20 18.04 092.20 17.81 093.20 17.57 094.20 17.33 095.20 17.09 096.20 17.04 097.20 16.79 098.20 16.54 099.20 16.28 100.20 16.22 101.20 15.95 102.20 15.89 103.20 15.62 17 Aug 2007 064.50 21.77 065.50 21.64 066.50 21.79 067.50 21.80 068.50 21.86 069.50 21.77 070.50 21.92 071.50 21.89 072.50 21.80 073.50 21.88 074.50 21.87 075.50 21.69 076.50 21.38 077.50 20.99 078.50 20.73 079.50 20.22 080.50 20.06 081.50 19.67 082.50 19.45 083.50 19.20 084.50 18.93 085.50 18.64 086.50 18.34 087.50 18.02 088.50 17.88 089.50 17.54 090.50 17.38 091.50 17.21 092.50 17.04 093.50 16.86 094.50 16.67 095.50 16.47 096.50 16.26 097.50 16.05 098.50 15.84 099.50 15.62 100.50 15.39 101.50 15.36 102.50 15.13 103.50 14.89 18 Aug 2007 064.56 21.94 065.56 22.01 066.56 22.00 067.56 22.06 068.56 22.20 069.56 22.19 070.56 22.22 071.56 22.08 072.56 21.58 073.56 21.10 074.56 20.56 075.56 20.14 076.56 19.88 077.56 19.46 078.56 19.22 079.56 18.85 080.56 18.57 081.56 18.41 082.56 17.99 083.56 17.92 084.56 17.60 085.56 17.45 086.56 17.07 087.56 16.86 088.56 16.82 089.56 16.57 090.56 16.30 091.56 16.21 092.56 15.91 093.56 15.79 094.56 15.66 095.56 15.52 096.56 15.38 097.56 15.22 098.56 15.05 099.56 14.88 100.56 14.70 101.56 14.51 102.56 14.32 103.56 14.32 19 Aug 2007 064.62 22.04 065.62 22.01 066.62 21.97 067.62 21.11 068.62 20.25 069.62 19.79 070.62 19.32 071.62 18.85 072.62 18.37 073.62 18.10 074.62 17.82 075.62 17.54 076.62 17.15 077.62 17.00 078.62 16.86 079.62 16.57 080.62 16.45 081.62 16.18 082.62 16.00 083.62 15.73 084.62 15.59 085.62 15.39 086.62 15.35 087.62 15.26 088.62 14.94 089.62 14.79 090.62 14.81 091.62 14.61 092.62 14.39 093.62 14.35 094.62 14.29 095.62 14.01 096.62 13.92 097.62 13.82 098.62 13.71 099.62 13.59 100.62 13.45 101.62 13.31 102.62 13.16 103.62 13.00 20 Aug 2007 064.05 09.91 065.05 09.88 066.05 09.64 067.05 09.60 068.05 09.56 069.05 09.52 070.05 09.27 071.05 09.22 072.05 09.17 073.05 09.11 074.05 08.85 075.05 08.79 076.05 08.73 077.05 13.80 078.05 13.64 079.05 13.59 080.05 13.51 081.05 13.58 082.05 13.47 083.05 13.43 084.05 13.29 085.05 13.26 086.05 13.17 087.05 13.02 088.05 13.03 089.05 12.99 090.05 12.92 091.05 12.81 092.05 12.68 093.05 12.52 094.05 12.54 095.05 12.54 096.05 12.32 097.05 12.28 098.05 12.23 099.05 12.16 100.05 12.08 101.05 11.99 102.05 11.88 103.05 11.77 104.05 11.65 21 Aug 2007 064.11 09.16 065.11 08.94 066.11 08.92 067.11 08.90 068.11 08.87 069.11 08.65 070.11 08.62 071.11 08.58 072.11 08.54 073.11 08.30 074.11 08.26 075.11 08.22 076.11 08.17 077.11 10.30 078.11 10.35 079.11 10.50 080.11 10.56 081.11 10.63 082.11 10.76 083.11 10.76 084.11 10.88 085.11 10.71 086.11 10.88 087.11 10.80 088.11 10.86 089.11 10.88 090.11 10.87 091.11 10.82 092.11 10.74 093.11 10.83 094.11 10.70 095.11 10.74 096.11 10.77 097.11 10.77 098.11 10.56 099.11 10.54 100.11 10.50 101.11 10.44 102.11 10.57 103.11 10.50 104.11 10.41 22 Aug 2007 064.16 08.25 065.16 08.25 066.16 08.25 067.16 08.05 068.16 08.04 069.16 08.02 070.16 08.00 071.16 07.78 072.16 07.76 073.16 07.73 074.16 07.71 075.16 07.67 076.16 07.44 077.16 07.40 078.16 07.40 079.16 07.56 080.16 07.79 081.16 07.91 082.16 08.14 083.16 08.29 084.16 08.37 085.16 08.59 086.16 08.56 087.16 08.68 088.16 08.75 089.16 08.79 090.16 09.00 091.16 08.97 092.16 08.91 093.16 09.03 094.16 09.13 095.16 09.00 096.16 09.05 097.16 09.08 098.16 09.10 099.16 09.10 100.16 09.09 101.16 09.06 102.16 09.22 103.16 09.17 104.16 09.10 23 Aug 2007 063.52 07.66 064.52 07.68 065.52 07.49 066.52 07.50 067.52 07.51 068.52 07.51 069.52 07.31 070.52 07.30 071.52 07.29 072.52 07.28 073.52 07.07 074.52 07.05 075.52 07.02 076.52 07.00 077.52 06.97 078.52 06.94 079.52 06.71 080.52 06.67 081.52 06.63 082.52 06.59 083.52 06.55 084.52 06.50 085.52 06.64 086.52 06.75 087.52 06.83 088.52 07.08 089.52 07.09 090.52 07.28 091.52 07.44 092.52 07.38 093.52 07.50 094.52 07.59 095.52 07.67 096.52 07.73 097.52 07.77 098.52 07.79 099.52 07.80 100.52 07.80 101.52 07.98 102.52 07.96 103.52 07.92 104.52 07.87 24 Aug 2007 063.57 06.82 064.57 06.84 065.57 06.87 066.57 06.69 067.57 06.70 068.57 06.71 069.57 06.72 070.57 06.73 071.57 06.53 072.57 06.53 073.57 06.52 074.57 06.51 075.57 06.50 076.57 06.28 077.57 06.26 078.57 06.24 079.57 06.22 080.57 06.19 081.57 06.16 082.57 06.13 083.57 05.89 084.57 05.85 085.57 05.81 086.57 05.77 087.57 05.72 088.57 05.67 089.57 05.62 090.57 05.64 091.57 05.79 092.57 05.91 093.57 06.02 094.57 06.11 095.57 06.18 096.57 06.44 097.57 06.48 098.57 06.51 099.57 06.52 100.57 06.53 101.57 06.72 102.57 06.69 103.57 06.86 104.57 06.82 25 Aug 2007 063.62 06.09 064.62 06.13 065.62 06.16 066.62 06.19 067.62 06.21 068.62 06.03 069.62 06.05 070.62 06.06 071.62 06.07 072.62 06.07 073.62 05.88 074.62 05.88 075.62 05.87 076.62 05.86 077.62 05.85 078.62 05.84 079.62 05.82 080.62 05.60 081.62 05.58 082.62 05.55 083.62 05.52 084.62 05.49 085.62 05.46 086.62 05.42 087.62 05.38 088.62 05.34 089.62 05.09 090.62 05.05 091.62 05.00 092.62 04.94 093.62 04.89 094.62 05.10 095.62 05.17 096.62 05.21 097.62 05.25 098.62 05.47 099.62 05.48 100.62 05.48 101.62 05.67 102.62 05.65 103.62 05.82 104.62 05.78 26 Aug 2007 063.02 05.65 064.02 05.70 065.02 05.54 066.02 05.57 067.02 05.61 068.02 05.63 069.02 05.66 070.02 05.48 071.02 05.49 072.02 05.51 073.02 05.52 074.02 05.52 075.02 05.53 076.02 05.53 077.02 05.32 078.02 05.32 079.02 05.31 080.02 05.30 081.02 05.28 082.02 05.26 083.02 05.24 084.02 05.22 085.02 05.19 086.02 05.16 087.02 04.93 088.02 04.89 089.02 04.85 090.02 04.81 091.02 04.77 092.02 04.72 093.02 04.68 094.02 04.62 095.02 04.57 096.02 04.51 097.02 04.47 098.02 04.50 099.02 04.51 100.02 04.71 101.02 04.70 102.02 04.88 103.02 04.85 104.02 05.01 105.02 05.17 106.02 05.11 27 Aug 2007 063.67 05.22 064.67 05.26 065.67 05.30 066.67 05.14 067.67 05.17 068.67 05.20 069.67 05.23 070.67 05.25 071.67 05.27 072.67 05.28 073.67 05.10 074.67 05.10 075.67 05.11 076.67 05.11 077.67 05.11 078.67 05.11 079.67 05.10 080.67 05.09 081.67 05.08 082.67 05.06 083.67 04.84 084.67 04.82 085.67 04.80 086.67 04.77 087.67 04.74 088.67 04.70 089.67 04.67 090.67 04.63 091.67 04.59 092.67 04.55 093.67 04.50 094.67 04.45 095.67 04.40 096.67 04.34 097.67 04.29 098.67 04.23 099.67 04.16 100.67 04.18 101.67 04.15 102.67 04.32 103.67 04.48 104.67 04.44 105.67 04.58 28 Aug 2007 064.28 04.83 065.28 04.88 066.28 04.92 067.28 04.95 068.28 04.98 069.28 05.01 070.28 04.84 071.28 04.86 072.28 04.88 073.28 04.90 074.28 04.91 075.28 04.92 076.28 04.92 077.28 04.93 078.28 04.93 079.28 04.72 080.28 04.72 081.28 04.71 082.28 04.70 083.28 04.68 084.28 04.66 085.28 04.64 086.28 04.62 087.28 04.59 088.28 04.56 089.28 04.53 090.28 04.50 091.28 04.46 092.28 04.42 093.28 04.38 094.28 04.33 095.28 04.28 096.28 04.23 097.28 04.18 098.28 04.12 099.28 04.06 100.28 04.00 101.28 03.93 102.28 03.88 103.28 03.84 104.28 03.99 105.28 04.13 106.28 04.07 29 Aug 2007 064.83 04.70 065.83 04.54 066.83 04.58 067.83 04.61 068.83 04.64 069.83 04.67 070.83 04.70 071.83 04.72 072.83 04.74 073.83 04.75 074.83 04.76 075.83 04.57 076.83 04.58 077.83 04.58 078.83 04.58 079.83 04.58 080.83 04.57 081.83 04.56 082.83 04.55 083.83 04.53 084.83 04.52 085.83 04.50 086.83 04.47 087.83 04.45 088.83 04.42 089.83 04.38 090.83 04.35 091.83 04.31 092.83 04.27 093.83 04.23 094.83 04.18 095.83 04.13 096.83 04.08 097.83 04.03 098.83 03.97 099.83 03.91 100.83 03.85 101.83 03.78 102.83 03.71 103.83 03.64 104.83 03.76 105.83 03.69 106.83 03.82 30 Aug 2007 065.35 04.26 066.35 04.30 067.35 04.34 068.35 04.37 069.35 04.40 070.35 04.42 071.35 04.25 072.35 04.27 073.35 04.28 074.35 04.30 075.35 04.31 076.35 04.32 077.35 04.32 078.35 04.32 079.35 04.32 080.35 04.31 081.35 04.31 082.35 04.30 083.35 04.28 084.35 04.27 085.35 04.25 086.35 04.23 087.35 04.20 088.35 04.17 089.35 04.14 090.35 04.11 091.35 04.07 092.35 04.03 093.35 03.99 094.35 03.95 095.35 03.90 096.35 03.85 097.35 03.80 098.35 03.74 099.35 03.68 100.35 03.62 101.35 03.55 102.35 03.49 103.35 03.41 104.35 03.34 105.35 03.26 106.35 03.36 107.35 03.48 31 Aug 2007 065.82 04.23 066.82 04.27 067.82 04.10 068.82 04.13 069.82 04.16 070.82 04.18 071.82 04.20 072.82 04.22 073.82 04.23 074.82 04.24 075.82 04.25 076.82 04.25 077.82 04.26 078.82 04.26 079.82 04.25 080.82 04.24 081.82 04.23 084.82 04.19 085.82 04.17 086.82 04.14 087.82 04.12 088.82 04.09 089.82 04.05 090.82 04.02 091.82 03.98 092.82 03.94 093.82 03.89 094.82 03.84 095.82 03.79 096.82 03.74 097.82 03.68 098.82 03.63 099.82 03.56 100.82 03.50 101.82 03.43 102.82 03.36 103.82 03.28 104.82 03.21 105.82 03.13 106.82 03.24 01 Sep 2007 066.27 04.03 067.27 04.06 068.27 04.09 069.27 04.12 070.27 04.14 071.27 04.16 072.27 04.18 073.27 04.19 074.27 04.20 075.27 04.21 076.27 04.21 077.27 04.22 078.27 04.21 079.27 04.21 080.27 04.20 081.27 04.19 082.27 04.18 083.27 04.16 084.27 04.14 085.27 04.12 086.27 04.10 087.27 04.07 088.27 04.04 089.27 04.01 090.27 03.97 091.27 03.93 092.27 03.89 093.27 03.84 094.27 03.80 095.27 03.74 096.27 03.69 097.27 03.63 098.27 03.57 099.27 03.51 100.27 03.44 101.27 03.37 102.27 03.30 103.27 03.22 104.27 03.14 105.27 03.15 106.27 03.17 107.27 03.16 108.27 03.26 02 Sep 2007 066.57 04.05 067.57 04.08 068.57 04.11 069.57 04.13 070.57 04.15 071.57 04.16 072.57 04.17 073.57 04.18 074.57 04.19 075.57 04.19 076.57 04.19 077.57 04.19 078.57 04.19 079.57 04.18 080.57 04.17 081.57 04.15 082.57 04.13 083.57 04.12 084.57 04.09 085.57 04.07 086.57 04.04 087.57 04.01 088.57 03.97 089.57 03.93 090.57 03.89 091.57 03.85 092.57 03.80 093.57 03.75 094.57 03.70 095.57 03.64 096.57 03.58 097.57 03.52 098.57 03.46 099.57 03.39 100.57 03.31 101.57 03.44 102.57 03.36 103.57 03.28 104.57 03.19 105.57 03.11 106.57 03.21 107.57 03.30 108.57 03.40 03 Sep 2007 067.05 04.03 068.05 04.05 069.05 04.07 070.05 04.08 071.05 04.10 072.05 04.11 073.05 04.11 074.05 04.12 075.05 04.12 076.05 04.12 077.05 04.11 078.05 04.10 079.05 04.09 080.05 04.08 081.05 04.06 082.05 04.04 083.05 04.02 084.05 03.99 085.05 03.96 086.05 03.93 087.05 03.90 088.05 03.86 089.05 03.82 090.05 03.78 091.05 03.73 092.05 03.68 093.05 03.63 094.05 03.57 095.05 03.51 096.05 03.45 097.05 03.58 098.05 03.51 099.05 03.44 100.05 03.36 101.05 03.28 102.05 03.20 103.05 03.11 104.05 03.05 105.05 02.94 106.05 03.04 107.05 03.13 108.05 03.22 04 Sep 2007 067.39 04.07 068.39 04.09 069.39 04.10 070.39 04.11 071.39 04.11 072.39 04.12 073.39 04.12 074.39 04.12 075.39 04.11 076.39 04.10 077.39 04.09 078.39 04.08 079.39 04.06 080.39 04.04 081.39 04.02 082.39 03.99 083.39 03.96 084.39 03.93 085.39 03.89 086.39 03.86 087.39 03.81 088.39 03.77 089.39 03.72 090.39 03.67 091.39 03.62 092.39 03.56 093.39 03.70 094.39 03.63 095.39 03.57 096.39 03.50 097.39 03.42 098.39 03.34 099.39 03.26 100.39 03.18 101.39 03.09 102.39 02.99 103.39 03.10 104.39 03.06 105.39 03.15 106.39 03.24 107.39 03.32 108.39 03.40 109.39 03.47 05 Sep 2007 067.71 04.18 068.71 04.18 069.71 04.19 070.71 04.19 071.71 04.19 072.71 04.19 073.71 04.18 074.71 04.17 075.71 04.16 076.71 04.14 077.71 04.12 078.71 04.10 079.71 04.08 080.71 04.05 081.71 04.02 082.71 03.99 083.71 03.95 084.71 03.91 085.71 03.87 086.71 03.82 087.71 03.77 088.71 03.72 089.71 03.86 090.71 03.80 091.71 03.74 092.71 03.67 093.71 03.60 094.71 03.53 095.71 03.45 096.71 03.37 097.71 03.29 098.71 03.40 099.71 03.31 100.71 03.21 101.71 03.11 102.71 03.18 103.71 03.27 104.71 03.35 105.71 03.43 106.71 03.31 107.71 03.38 108.71 03.45 109.71 03.51 06 Sep 2007 067.75 04.20 068.75 04.20 069.75 04.20 070.75 04.19 071.75 04.18 072.75 04.17 073.75 04.16 074.75 04.14 075.75 04.12 076.75 04.10 077.75 04.07 078.75 04.04 079.75 04.01 080.75 03.98 081.75 03.94 082.75 03.90 083.75 03.85 084.75 03.80 085.75 03.95 086.75 03.90 087.75 03.84 088.75 03.78 089.75 03.71 090.75 03.65 091.75 03.57 092.75 03.50 093.75 03.42 094.75 03.33 095.75 03.45 096.75 03.36 097.75 03.26 098.75 03.16 099.75 03.15 100.75 03.24 101.75 03.32 102.75 03.40 103.75 03.28 104.75 03.35 105.75 03.42 106.75 03.49 107.75 03.55 108.75 03.61 109.75 03.67 07 Sep 2007 068.04 04.20 069.04 04.19 070.04 04.18 071.04 04.16 072.04 04.15 073.04 04.13 074.04 04.11 075.04 04.08 076.04 04.05 077.04 04.02 078.04 03.98 079.04 03.94 080.04 03.90 081.04 03.86 082.04 04.01 083.04 03.96 084.04 03.90 085.04 03.84 086.04 03.78 087.04 03.72 088.04 03.65 089.04 03.58 090.04 03.50 091.04 03.42 092.04 03.54 093.04 03.45 094.04 03.36 095.04 03.26 096.04 03.16 097.04 03.16 098.04 03.24 099.04 03.33 100.04 03.21 101.04 03.28 102.04 03.36 103.04 03.43 104.04 03.49 105.04 03.56 106.04 03.62 107.04 03.67 108.04 03.73 109.04 03.78 08 Sep 2007 068.31 04.16 069.31 04.15 070.31 04.12 071.31 04.10 072.31 04.07 073.31 04.04 074.31 04.01 075.31 03.98 076.31 03.94 077.31 03.89 078.31 04.05 079.31 04.00 080.31 03.95 081.31 03.89 082.31 03.83 083.31 03.77 084.31 03.70 085.31 03.63 086.31 03.56 087.31 03.48 088.31 03.60 089.31 03.51 090.31 03.43 091.31 03.33 092.31 03.24 093.31 03.13 094.31 03.18 095.31 03.27 096.31 03.15 097.31 03.23 098.31 03.31 099.31 03.38 100.31 03.45 101.31 03.51 102.31 03.57 103.31 03.63 104.31 03.69 105.31 03.74 106.31 03.79 107.31 03.84 108.31 03.89 109.31 03.93 110.31 03.96 09 Sep 2007 068.55 04.09 069.55 04.06 070.55 04.03 071.55 03.99 072.55 03.96 073.55 03.92 074.55 03.87 075.55 04.03 076.55 03.97 077.55 03.92 078.55 03.86 079.55 03.80 080.55 03.74 081.55 03.67 082.55 03.60 083.55 03.52 084.55 03.44 085.55 03.56 086.55 03.48 087.55 03.38 088.55 03.29 089.55 03.19 090.55 03.13 091.55 03.22 092.55 03.30 093.55 03.18 094.55 03.26 095.55 03.34 096.55 03.41 097.55 03.47 098.55 03.54 099.55 03.60 100.55 03.66 101.55 03.71 102.55 03.76 103.55 03.81 104.55 03.86 105.55 03.90 106.55 03.94 107.55 03.98 108.55 04.01 109.55 04.04 110.55 04.07 10 Sep 2007 068.77 03.97 069.77 03.93 070.77 03.88 071.77 03.84 072.77 03.99 073.77 03.94 074.77 03.88 075.77 03.82 076.77 03.76 077.77 03.69 078.77 03.62 079.77 03.55 080.77 03.47 081.77 03.39 082.77 03.51 083.77 03.42 084.77 03.33 085.77 03.23 086.77 03.13 087.77 03.18 088.77 03.26 089.77 03.35 090.77 03.23 091.77 03.30 092.77 03.37 093.77 03.44 094.77 03.51 095.77 03.57 096.77 03.63 097.77 03.69 098.77 03.74 099.77 03.79 100.77 03.84 101.77 03.88 102.77 03.92 103.77 03.96 104.77 04.00 105.77 04.03 106.77 04.06 107.77 04.08 108.77 04.11 109.77 04.13 110.77 04.14 11 Sep 2007 068.98 03.80 069.98 03.74 070.98 03.89 071.98 03.83 072.98 03.77 073.98 03.71 074.98 03.64 075.98 03.56 076.98 03.49 077.98 03.41 078.98 03.33 079.98 03.24 080.98 03.35 081.98 03.26 082.98 03.16 083.98 03.14 084.98 03.23 085.98 03.32 086.98 03.40 087.98 03.47 088.98 03.35 089.98 03.42 090.98 03.48 091.98 03.55 092.98 03.61 093.98 03.67 094.98 03.72 095.98 03.77 096.98 03.82 097.98 03.86 098.98 03.91 099.98 03.94 100.98 03.98 101.98 04.01 102.98 04.04 103.98 04.07 104.98 04.09 105.98 04.11 106.98 04.13 107.98 04.15 108.98 04.16 12 Sep 2007 069.18 03.71 070.18 03.64 071.18 03.58 072.18 03.51 073.18 03.43 074.18 03.35 075.18 03.27 076.18 03.19 077.18 03.10 078.18 03.01 079.18 03.11 080.18 03.05 081.18 03.14 082.18 03.23 083.18 03.31 084.18 03.39 085.18 03.46 086.18 03.33 087.18 03.40 088.18 03.46 089.18 03.53 090.18 03.58 091.18 03.64 092.18 03.69 093.18 03.74 094.18 03.78 095.18 03.83 096.18 03.87 097.18 03.90 098.18 03.94 099.18 03.97 100.18 03.99 101.18 04.02 102.18 04.04 103.18 04.06 104.18 04.07 105.18 04.09 106.18 04.10 107.18 04.10 108.18 04.11 109.18 04.11 13 Sep 2007 069.36 03.44 070.36 03.37 071.36 03.29 072.36 03.20 073.36 03.11 074.36 03.04 075.36 02.94 076.36 03.03 077.36 03.12 078.36 03.21 079.36 03.29 080.36 03.37 081.36 03.45 082.36 03.52 083.36 03.59 084.36 03.65 085.36 03.52 086.36 03.58 087.36 03.63 088.36 03.68 089.36 03.73 090.36 03.78 091.36 03.82 092.36 03.86 093.36 03.90 094.36 03.93 095.36 03.96 096.36 03.99 097.36 04.02 098.36 04.04 099.36 04.06 100.36 04.07 101.36 04.08 102.36 04.09 103.36 04.10 104.36 04.10 105.36 04.11 106.36 04.10 107.36 04.10 108.36 04.09 109.36 04.08 14 Sep 2007 069.51 03.21 070.51 03.12 071.51 03.19 072.51 03.28 073.51 03.38 074.51 03.26 075.51 03.35 076.51 03.43 077.51 03.51 078.51 03.58 079.51 03.65 080.51 03.72 081.51 03.78 082.51 03.84 083.51 03.70 084.51 03.75 085.51 03.80 086.51 03.85 087.51 03.89 088.51 03.93 089.51 03.97 090.51 04.00 091.51 04.04 092.51 04.06 093.51 04.09 094.51 04.11 095.51 04.13 096.51 04.14 097.51 04.16 098.51 04.17 099.51 04.17 100.51 04.18 101.51 04.18 102.51 04.18 103.51 04.17 104.51 04.16 105.51 04.15 106.51 04.14 107.51 04.12 108.51 04.10 15 Sep 2007 069.66 03.37 070.66 03.46 071.66 03.55 072.66 03.63 073.66 03.51 074.66 03.59 075.66 03.66 076.66 03.73 077.66 03.79 078.66 03.85 079.66 03.91 080.66 03.97 081.66 04.02 082.66 04.06 083.66 03.91 084.66 03.95 085.66 03.99 086.66 04.02 087.66 04.05 088.66 04.08 089.66 04.11 090.66 04.13 091.66 04.15 092.66 04.16 093.66 04.18 094.66 04.19 095.66 04.19 096.66 04.20 097.66 04.20 098.66 04.20 099.66 04.19 100.66 04.18 101.66 04.17 102.66 04.16 103.66 04.14 104.66 04.12 105.66 04.10 106.66 04.08 107.66 04.05 108.66 04.02 16 Sep 2007 069.80 03.73 070.80 03.81 071.80 03.88 072.80 03.75 073.80 03.82 074.80 03.88 075.80 03.94 076.80 04.00 077.80 04.05 078.80 04.10 079.80 04.14 080.80 04.18 081.80 04.22 082.80 04.06 083.80 04.09 084.80 04.12 085.80 04.14 086.80 04.17 087.80 04.18 088.80 04.20 089.80 04.21 090.80 04.22 091.80 04.23 092.80 04.24 093.80 04.24 094.80 04.23 095.80 04.23 096.80 04.22 097.80 04.21 098.80 04.20 099.80 04.18 100.80 04.16 101.80 04.14 102.80 04.12 103.80 04.09 104.80 04.06 105.80 04.02 106.80 03.99 107.80 03.95 108.80 03.91 17 Sep 2007 069.93 04.06 070.93 04.12 071.93 04.19 072.93 04.04 073.93 04.10 074.93 04.15 075.93 04.19 076.93 04.24 077.93 04.28 078.93 04.31 079.93 04.34 080.93 04.37 081.93 04.40 082.93 04.22 083.93 04.24 084.93 04.26 085.93 04.27 086.93 04.28 087.93 04.29 088.93 04.30 089.93 04.30 090.93 04.30 091.93 04.29 092.93 04.28 093.93 04.27 094.93 04.26 095.93 04.24 096.93 04.22 097.93 04.20 098.93 04.18 099.93 04.15 100.93 04.12 101.93 04.09 102.93 04.05 103.93 04.01 104.93 03.97 105.93 03.93 106.93 03.88 107.93 03.83 18 Sep 2007 070.05 04.53 071.05 04.58 072.05 04.63 073.05 04.48 074.05 04.52 075.05 04.56 076.05 04.59 077.05 04.62 078.05 04.65 079.05 04.67 080.05 04.69 081.05 04.71 082.05 04.72 083.05 04.54 084.05 04.54 085.05 04.55 086.05 04.55 087.05 04.55 088.05 04.55 089.05 04.54 090.05 04.53 091.05 04.52 092.05 04.50 093.05 04.48 094.05 04.46 095.05 04.44 096.05 04.41 097.05 04.38 098.05 04.34 099.05 04.31 100.05 04.27 101.05 04.23 102.05 04.19 103.05 04.14 104.05 04.09 105.05 04.04 106.05 03.98 107.05 03.92 108.05 03.86 19 Sep 2007 070.16 04.84 071.16 04.88 072.16 04.92 073.16 04.95 074.16 04.78 075.16 04.81 076.16 04.83 077.16 04.85 078.16 04.86 079.16 04.87 080.16 04.88 081.16 04.89 082.16 04.89 083.16 04.69 084.16 04.69 085.16 04.68 086.16 04.67 087.16 04.66 088.16 04.64 089.16 04.63 090.16 04.60 091.16 04.58 092.16 04.55 093.16 04.52 094.16 04.49 095.16 04.46 096.16 04.42 097.16 04.38 098.16 04.34 099.16 04.29 100.16 04.24 101.16 04.19 102.16 04.13 103.16 04.08 104.16 04.02 105.16 03.95 106.16 03.89 107.16 03.82 108.16 03.75 20 Sep 2007 070.27 05.15 071.27 05.18 072.27 05.20 073.27 05.22 074.27 05.24 075.27 05.05 076.27 05.06 077.27 05.07 078.27 05.07 079.27 05.07 080.27 05.07 081.27 05.06 082.27 05.05 083.27 05.04 084.27 04.83 085.27 04.81 086.27 04.79 087.27 04.77 088.27 04.74 089.27 04.71 090.27 04.68 091.27 04.65 092.27 04.61 093.27 04.57 094.27 04.53 095.27 04.48 096.27 04.43 097.27 04.38 098.27 04.33 099.27 04.27 100.27 04.21 101.27 04.15 102.27 04.09 103.27 04.02 104.27 03.95 105.27 03.88 106.27 03.81 107.27 03.73 108.27 03.65 21 Sep 2007 070.36 05.44 071.36 05.45 072.36 05.46 073.36 05.47 074.36 05.48 075.36 05.48 076.36 05.28 077.36 05.27 078.36 05.27 079.36 05.26 080.36 05.24 081.36 05.22 082.36 05.21 083.36 05.18 084.36 05.16 085.36 05.13 086.36 04.90 087.36 04.87 088.36 04.83 089.36 04.79 090.36 04.75 091.36 04.70 092.36 04.66 093.36 04.61 094.36 04.55 095.36 04.50 096.36 04.44 097.36 04.38 098.36 04.32 099.36 04.25 100.36 04.19 101.36 04.12 102.36 04.04 103.36 03.97 104.36 03.89 105.36 03.81 106.36 03.73 107.36 03.64 108.36 03.55 22 Sep 2007 070.44 06.01 071.44 05.81 072.44 05.81 073.44 05.81 074.44 05.80 075.44 05.79 076.44 05.78 077.44 05.57 078.44 05.55 079.44 05.53 080.44 05.50 081.44 05.47 082.44 05.44 083.44 05.41 084.44 05.38 085.44 05.34 086.44 05.30 087.44 05.05 088.44 05.01 089.44 04.96 090.44 04.91 091.44 04.85 092.44 04.80 093.44 04.74 094.44 04.68 095.44 04.61 096.44 04.55 097.44 04.48 098.44 04.41 099.44 04.33 100.44 04.26 101.44 04.18 102.44 04.10 103.44 04.01 104.44 03.93 105.44 03.84 106.44 03.75 107.44 03.65 108.44 03.56 23 Sep 2007 070.72 06.45 071.72 06.45 072.72 06.23 073.72 06.22 074.72 06.20 075.72 06.18 076.72 06.16 077.72 06.13 078.72 06.10 079.72 05.87 080.72 05.83 081.72 05.79 082.72 05.75 083.72 05.71 084.72 05.67 085.72 05.62 086.72 05.57 087.72 05.51 088.72 05.46 089.72 05.20 090.72 05.14 091.72 05.07 092.72 05.01 093.72 04.94 094.72 04.87 095.72 04.80 096.72 04.72 097.72 04.64 098.72 04.56 099.72 04.48 100.72 04.40 24 Sep 2007 070.76 06.97 071.76 06.95 072.76 06.93 073.76 06.91 074.76 06.68 075.76 06.65 076.76 06.61 077.76 06.58 078.76 06.54 079.76 06.49 080.76 06.45 081.76 06.20 082.76 06.15 083.76 06.10 084.76 06.04 085.76 05.99 086.76 05.93 087.76 05.87 088.76 05.80 089.76 05.73 090.76 05.67 091.76 05.59 092.76 05.32 093.76 05.24 094.76 05.17 095.76 05.09 096.76 05.00 097.76 04.92 098.76 04.83 099.76 04.74 100.76 04.65 25 Sep 2007 070.79 07.63 071.79 07.40 072.79 07.36 073.79 07.33 074.79 07.29 075.79 07.25 076.79 07.20 077.79 06.96 078.79 06.91 079.79 06.86 080.79 06.80 081.79 06.75 082.79 06.69 083.79 06.63 084.79 06.36 085.79 06.30 086.79 06.23 087.79 06.16 088.79 06.09 089.79 06.01 090.79 05.93 091.79 05.85 092.79 05.77 093.79 05.69 094.79 05.40 095.79 05.32 096.79 05.23 097.79 05.13 098.79 05.04 099.79 04.94 100.79 04.85 26 Sep 2007 070.82 07.63 071.82 07.79 072.82 07.75 073.82 07.90 074.82 07.85 075.82 07.80 076.82 07.75 077.82 07.69 078.82 07.63 079.82 07.57 080.82 07.31 081.82 07.25 082.82 07.18 083.82 07.11 084.82 07.04 085.82 06.96 086.82 06.89 087.82 06.61 088.82 06.53 089.82 06.45 090.82 06.36 091.82 06.28 092.82 06.19 093.82 06.10 094.82 06.00 095.82 05.91 096.82 05.81 097.82 05.72 098.82 05.42 099.82 05.31 100.82 05.21 27 Sep 2007 070.86 07.93 071.86 07.88 072.86 07.83 073.86 07.97 074.86 07.91 075.86 08.05 076.86 07.99 077.86 08.12 078.86 08.26 079.86 08.19 086.86 07.44 087.86 07.36 088.86 07.27 089.86 07.18 090.86 07.09 091.86 06.80 092.86 06.70 093.86 06.60 094.86 06.51 095.86 06.41 096.86 06.30 097.86 06.20 098.86 06.09 099.86 05.99 100.86 05.88 28 Sep 2007 070.89 08.11 071.89 08.25 072.89 08.19 073.89 08.32 074.89 08.26 075.89 08.39 076.89 08.32 077.89 08.44 078.89 08.37 079.89 08.49 080.89 08.41 081.89 08.53 082.89 08.64 083.89 08.56 084.89 08.47 085.89 08.38 086.89 08.29 087.89 08.00 088.89 07.90 089.89 07.81 090.89 07.71 091.89 07.61 092.89 07.51 093.89 07.41 094.89 07.30 095.89 07.00 096.89 06.89 097.89 06.78 098.89 06.67 099.89 06.55 100.89 06.44 29 Sep 2007 070.92 08.76 071.92 08.89 072.92 08.82 073.92 08.95 074.92 08.87 075.92 08.99 076.92 08.91 077.92 09.03 078.92 08.95 079.92 09.06 080.92 09.17 081.92 09.08 082.92 09.19 083.92 09.10 084.92 09.20 085.92 09.31 086.92 09.21 087.92 09.11 088.92 09.01 089.92 08.91 090.92 08.80 091.92 08.50 092.92 08.39 093.92 08.28 094.92 08.17 095.92 08.06 096.92 07.95 097.92 07.83 098.92 07.72 099.92 07.40 100.92 07.28 30 Sep 2007 070.95 09.42 071.95 09.34 072.95 09.46 073.95 09.37 074.95 09.49 075.95 09.40 076.95 09.51 077.95 09.62 078.95 09.53 079.95 09.64 080.95 09.54 081.95 09.65 082.95 09.55 083.95 09.65 084.95 09.75 085.95 09.65 086.95 09.72 087.95 09.71 088.95 09.69 089.95 09.47 090.95 09.45 091.95 09.40 092.95 09.29 093.95 09.17 094.95 09.06 095.95 08.74 096.95 08.62 097.95 08.51 098.95 08.39 099.95 08.26 01 Oct 2007 070.98 10.35 071.98 10.26 072.98 10.37 073.98 10.28 074.98 10.38 075.98 10.29 076.98 10.39 077.98 10.50 078.98 10.40 079.98 10.50 080.98 10.39 081.98 10.49 082.98 10.59 083.98 10.48 084.98 10.57 085.98 10.61 086.98 10.40 087.98 10.38 088.98 10.36 089.98 10.34 090.98 10.12 091.98 10.10 092.98 10.08 093.98 10.05 094.98 10.02 095.98 09.91 096.98 09.79 097.98 09.66 098.98 09.54 099.98 09.41 100.98 09.21 02 Oct 2007 071.02 11.25 072.02 11.35 073.02 11.25 074.02 11.35 075.02 11.25 076.02 11.35 077.02 11.25 078.02 11.34 079.02 11.44 080.02 11.33 081.02 11.42 082.02 11.51 083.02 11.40 084.02 11.39 085.02 11.37 086.02 11.36 087.02 11.34 088.02 11.13 089.02 11.11 090.02 11.09 091.02 11.07 092.02 10.85 093.02 10.82 094.02 10.80 095.02 10.77 096.02 10.74 097.02 10.71 098.02 10.68 099.02 10.65 100.02 10.35 101.02 10.18 03 Oct 2007 081.05 12.52 082.05 12.60 083.05 12.49 084.05 12.50 085.05 12.49 086.05 12.27 087.05 12.26 088.05 12.24 089.05 12.03 090.05 12.01 091.05 11.99 04 Oct 2007 081.08 13.58 082.08 13.66 083.08 13.71 084.08 13.50 085.08 13.49 086.08 13.47 087.08 13.26 088.08 13.24 089.08 13.23 090.08 13.21 091.08 12.99 05 Oct 2007 081.11 14.93 082.11 14.81 083.11 14.74 084.11 14.73 085.11 14.72 086.11 14.50 087.11 14.49 088.11 14.47 089.11 14.26 090.11 14.25 091.11 14.23 06 Oct 2007 081.15 15.79 082.15 15.87 083.15 15.85 084.15 15.64 085.15 15.63 086.15 15.62 087.15 15.40 088.15 15.39 089.15 15.38 090.15 15.16 091.15 15.15 07 Oct 2007 081.18 16.75 082.18 16.84 083.18 16.68 084.18 16.67 085.18 16.66 086.18 16.44 087.18 16.43 088.18 16.42 089.18 16.21 090.18 16.20 091.18 16.19 08 Oct 2007 081.21 17.43 082.21 17.52 083.21 17.45 084.21 17.36 085.21 17.29 086.21 17.28 087.21 17.07 088.21 17.06 089.21 17.05 090.21 16.84 091.21 16.83 09 Oct 2007 081.24 17.88 082.24 17.83 083.24 17.78 084.24 17.72 085.24 17.66 086.24 17.64 087.24 17.63 088.24 17.43 089.24 17.42 090.24 17.41 091.24 17.21 10 Oct 2007 081.28 17.83 082.28 17.85 083.28 17.86 084.28 17.86 085.28 17.86 086.28 17.85 087.28 17.75 088.28 17.75 089.28 17.54 090.28 17.54 091.28 17.54 11 Oct 2007 081.31 17.68 082.31 17.63 083.31 17.75 084.31 17.65 085.31 17.74 086.31 17.61 087.31 17.67 088.31 17.72 089.31 17.56 090.31 17.53 091.31 17.40 12 Oct 2007 081.34 17.25 082.34 17.38 083.34 17.27 084.34 17.32 085.34 17.34 086.34 17.33 087.34 17.30 088.34 17.04 089.34 16.77 090.34 16.68 091.34 16.37 13 Oct 2007 081.38 16.61 082.38 16.60 083.38 16.30 084.38 16.13 085.38 15.91 086.38 15.84 087.38 15.53 088.38 15.39 089.38 15.22 090.38 15.23 091.38 15.01 14 Oct 2007 081.41 14.37 082.41 14.18 083.41 14.07 084.41 14.06 085.41 13.99 086.41 13.85 087.41 13.66 088.41 13.63 089.41 13.56 090.41 13.46 091.41 13.32 15 Oct 2007 081.44 11.53 082.44 11.41 083.44 11.38 084.44 11.47 085.44 11.47 086.44 11.41 087.44 11.50 088.44 11.54 089.44 11.34 090.44 11.50 091.44 11.43 16 Oct 2007 081.48 08.76 082.48 08.79 083.48 08.93 084.48 09.00 085.48 09.21 086.48 09.17 087.48 09.27 088.48 09.34 089.48 09.36 090.48 09.55 091.48 09.51 17 Oct 2007 081.51 06.72 082.51 06.68 083.51 06.65 084.51 06.86 085.51 07.02 086.51 07.15 087.51 07.24 088.51 07.49 089.51 07.51 090.51 07.70 091.51 07.66 18 Oct 2007 081.55 06.23 082.55 06.19 083.55 05.96 084.55 05.92 085.55 05.87 086.55 05.83 087.55 05.78 088.55 05.80 089.55 05.80 090.55 05.97 091.55 06.12 19 Oct 2007 081.58 05.65 082.58 05.62 083.58 05.59 084.58 05.56 085.58 05.52 086.58 05.48 087.58 05.44 088.58 05.40 089.58 05.35 090.58 05.10 091.58 05.05 20 Oct 2007 081.62 05.32 082.62 05.30 083.62 05.28 084.62 05.25 085.62 05.22 086.62 05.19 087.62 04.95 088.62 04.91 089.62 04.87 090.62 04.83 091.62 04.78 21 Oct 2007 081.65 05.12 082.65 05.10 083.65 04.88 084.65 04.86 085.65 04.83 086.65 04.81 087.65 04.78 088.65 04.74 089.65 04.71 090.65 04.67 091.65 04.62 22 Oct 2007 081.69 04.73 082.69 04.72 083.69 04.70 084.69 04.68 085.69 04.66 086.69 04.64 087.69 04.61 088.69 04.58 089.69 04.54 090.69 04.51 091.69 04.47 23 Oct 2007 081.73 04.58 082.73 04.57 083.73 04.56 084.73 04.54 085.73 04.52 086.73 04.50 087.73 04.47 088.73 04.44 089.73 04.41 090.73 04.37 091.73 04.34 24 Oct 2007 081.76 04.32 082.76 04.31 083.76 04.29 084.76 04.27 085.76 04.25 086.76 04.23 087.76 04.20 088.76 04.18 089.76 04.14 090.76 04.11 091.76 04.07 25 Oct 2007 081.80 04.25 082.80 04.23 083.80 04.22 084.80 04.20 085.80 04.18 086.80 04.15 087.80 04.13 088.80 04.10 089.80 04.07 090.80 04.03 091.80 03.99 26 Oct 2007 081.84 04.19 082.84 04.18 083.84 04.16 084.84 04.14 085.84 04.12 086.84 04.09 087.84 04.06 088.84 04.03 089.84 04.00 090.84 03.96 091.84 03.92 27 Oct 2007 081.88 04.15 082.88 04.14 083.88 04.12 084.88 04.09 085.88 04.07 086.88 04.04 087.88 04.01 088.88 03.97 089.88 03.93 090.88 03.89 091.88 03.85 28 Oct 2007 081.92 04.05 082.92 04.03 083.92 04.00 084.92 03.98 085.92 03.95 086.92 03.91 087.92 03.88 088.92 03.84 089.92 03.80 090.92 03.75 091.92 03.70 29 Oct 2007 081.96 04.01 082.96 03.98 083.96 03.95 084.96 03.92 085.96 03.89 086.96 03.85 087.96 03.80 088.96 03.76 089.96 03.71 090.96 03.66 091.96 03.60 30 Oct 2007 082.00 04.02 083.00 03.99 084.00 03.95 085.00 03.91 086.00 03.87 087.00 03.83 088.00 03.78 089.00 03.72 090.00 03.87 091.00 03.81 092.00 03.75 31 Oct 2007 082.04 03.94 083.04 03.90 084.04 03.86 085.04 03.81 086.04 03.96 087.04 03.91 088.04 03.85 089.04 03.79 090.04 03.72 091.04 03.66 092.04 03.58 01 Nov 2007 082.08 03.83 083.08 03.98 084.08 03.93 085.08 03.87 086.08 03.81 087.08 03.75 088.08 03.68 089.08 03.61 090.08 03.53 091.08 03.45 092.08 03.57 29 Feb 2008 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 01 Mar 2008 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 02 Mar 2008 260.07 53.47 261.07 53.47 262.07 53.47 263.07 53.47 264.07 53.47 265.07 53.47 266.07 53.47 267.07 53.47 268.07 53.47 269.07 53.47 270.07 53.47 03 Mar 2008 260.11 53.51 261.11 53.51 262.11 53.51 263.11 53.51 264.11 53.51 265.11 53.51 266.11 53.51 267.11 53.51 268.11 53.51 269.11 53.51 270.11 53.51 04 Mar 2008 260.15 53.56 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 05 Mar 2008 260.19 53.63 261.19 53.63 262.19 53.63 263.19 53.63 264.19 53.63 265.19 53.63 266.19 53.63 267.19 53.63 268.19 53.63 269.19 53.63 270.19 53.63 06 Mar 2008 260.23 53.71 261.23 53.71 262.23 53.71 263.23 53.71 264.23 53.71 265.23 53.71 266.23 53.71 267.23 53.71 268.23 53.71 269.23 53.71 270.23 53.71 07 Mar 2008 260.27 54.00 261.27 54.00 262.27 54.00 263.27 54.00 264.27 54.00 265.27 54.00 266.27 54.00 267.27 54.00 268.27 54.00 269.27 54.00 270.27 54.00 08 Mar 2008 260.31 54.12 261.31 54.12 262.31 54.12 263.31 54.12 264.31 54.12 265.31 54.12 266.31 54.12 267.31 54.12 268.31 54.12 269.31 54.12 270.31 54.12 09 Mar 2008 260.35 54.45 261.35 54.45 262.35 54.45 263.35 54.45 264.35 54.45 265.35 54.45 266.35 54.45 267.35 54.45 268.35 54.45 269.35 54.45 270.35 54.45 10 Mar 2008 260.38 54.60 261.38 54.60 262.38 54.60 263.38 54.60 264.38 54.60 265.38 54.60 266.38 54.60 267.38 54.60 268.38 54.60 269.38 54.60 270.38 54.60 11 Mar 2008 260.42 54.97 261.42 54.97 262.42 54.97 263.42 54.97 264.42 54.97 265.42 54.97 266.42 54.97 267.42 54.97 268.42 54.97 269.42 54.97 270.42 54.97 12 Mar 2008 260.45 55.17 261.45 55.17 262.45 55.17 263.45 55.17 264.45 55.17 265.45 55.17 266.45 55.17 267.45 55.17 268.45 55.17 269.45 55.17 270.45 55.17 13 Mar 2008 260.49 55.59 261.49 55.59 262.49 55.59 263.49 55.59 264.49 55.59 265.49 55.59 266.49 55.59 267.49 55.59 268.49 55.59 269.49 55.59 270.49 55.59 14 Mar 2008 260.53 56.01 261.53 56.01 262.53 56.01 263.53 56.01 264.53 56.01 265.53 56.01 266.53 56.01 267.53 56.01 268.53 56.01 269.53 56.01 270.53 56.01 15 Mar 2008 260.56 56.23 261.56 56.23 262.56 56.23 263.56 56.23 264.56 56.23 265.56 56.23 266.56 56.23 267.56 56.23 268.56 56.23 269.56 56.23 270.56 56.23 16 Mar 2008 260.59 56.63 261.59 56.63 262.59 56.63 263.59 56.63 264.59 56.63 265.59 56.63 266.59 56.63 267.59 56.63 268.59 56.63 269.59 56.63 270.59 56.63 17 Mar 2008 260.63 57.00 261.63 57.00 262.63 57.00 263.63 57.00 264.63 57.00 265.63 57.00 266.63 57.00 267.63 57.00 268.63 57.00 269.63 57.00 270.63 57.00 18 Mar 2008 260.66 57.12 261.66 57.12 262.66 57.12 263.66 57.12 264.66 57.12 265.66 57.12 266.66 57.12 267.66 57.12 268.66 57.12 269.66 57.12 270.66 57.12 19 Mar 2008 260.70 57.17 261.70 57.17 262.70 57.17 263.70 57.17 264.70 57.17 265.70 57.17 266.70 57.17 267.70 57.17 268.70 57.17 269.70 57.17 270.70 57.17 20 Mar 2008 260.73 57.15 261.73 57.15 262.73 57.15 263.73 57.15 264.73 57.15 265.73 57.15 266.73 57.15 267.73 57.15 268.73 57.15 269.73 57.15 270.73 57.15 21 Mar 2008 260.76 57.06 261.76 57.06 262.76 57.06 263.76 57.06 264.76 57.06 265.76 57.06 266.76 57.06 267.76 57.06 268.76 57.06 269.76 57.06 270.76 57.06 22 Mar 2008 260.80 56.71 261.80 56.71 262.80 56.71 263.80 56.71 264.80 56.71 265.80 56.71 266.80 56.71 267.80 56.71 268.80 56.71 269.80 56.71 270.80 56.71 23 Mar 2008 260.83 56.51 261.83 56.51 262.83 56.51 263.83 56.51 264.83 56.51 265.83 56.51 266.83 56.51 267.83 56.51 268.83 56.51 269.83 56.51 270.83 56.51 24 Mar 2008 260.86 56.10 261.86 56.10 262.86 56.10 263.86 56.10 264.86 56.10 265.86 56.10 266.86 56.10 267.86 56.10 268.86 56.10 269.86 56.10 270.86 56.10 25 Mar 2008 260.90 55.68 261.90 55.68 262.90 55.68 263.90 55.68 264.90 55.68 265.90 55.68 266.90 55.68 267.90 55.68 268.90 55.68 269.90 55.68 270.90 55.68 26 Mar 2008 260.93 55.47 261.93 55.47 262.93 55.47 263.93 55.47 264.93 55.47 265.93 55.47 266.93 55.47 267.93 55.47 268.93 55.47 269.93 55.47 270.93 55.47 27 Mar 2008 260.96 55.07 261.96 55.07 262.96 55.07 263.96 55.07 264.96 55.07 265.96 55.07 266.96 55.07 267.96 55.07 268.96 55.07 269.96 55.07 270.96 55.07 28 Mar 2008 260.99 54.68 261.99 54.68 262.99 54.68 263.99 54.68 264.99 54.68 265.99 54.68 266.99 54.68 267.99 54.68 268.99 54.68 269.99 54.68 270.99 54.68 29 Mar 2008 261.02 54.52 262.02 54.52 263.02 54.52 264.02 54.52 265.02 54.52 266.02 54.52 267.02 54.52 268.02 54.52 269.02 54.52 270.02 54.52 271.02 54.52 30 Mar 2008 251.06 54.18 252.06 54.18 253.06 54.18 254.06 54.18 255.06 54.18 256.06 54.18 257.06 54.18 258.06 54.18 259.06 54.18 260.06 54.18 261.06 54.18 262.06 54.18 263.06 54.18 264.06 54.18 265.06 54.18 266.06 54.18 267.06 54.18 268.06 54.18 269.06 54.18 270.06 54.18 271.06 54.18 272.06 54.18 273.06 54.18 274.06 54.18 275.06 54.18 276.06 54.18 277.06 54.18 278.06 54.18 279.06 54.18 280.06 54.18 281.06 54.18 31 Mar 2008 251.09 54.05 252.09 54.05 253.09 54.05 254.09 54.05 255.09 54.05 256.09 54.05 257.09 54.05 258.09 54.05 259.09 54.05 260.09 54.05 261.09 54.05 262.09 54.05 263.09 54.05 264.09 54.05 265.09 54.05 266.09 54.05 267.09 54.05 268.09 54.05 269.09 54.05 270.09 54.05 271.09 54.05 272.09 54.05 273.09 54.05 274.09 54.05 275.09 54.05 276.09 54.05 277.09 54.05 278.09 54.05 279.09 54.05 280.09 54.05 281.09 54.05 01 Apr 2008 251.12 53.95 252.12 53.95 253.12 53.95 254.12 53.95 255.12 53.95 256.12 53.95 257.12 53.95 258.12 53.95 259.12 53.95 260.12 53.95 261.12 53.95 262.12 53.95 263.12 53.95 264.12 53.95 265.12 53.95 266.12 53.95 267.12 53.95 268.12 53.95 269.12 53.95 270.12 53.95 271.12 53.95 272.12 53.95 273.12 53.95 274.12 53.95 275.12 53.95 276.12 53.95 277.12 53.95 278.12 53.95 279.12 53.95 280.12 53.95 281.12 53.95 02 Apr 2008 251.15 53.66 252.15 53.66 253.15 53.66 254.15 53.66 255.15 53.66 256.15 53.66 257.15 53.66 258.15 53.66 259.15 53.66 260.15 53.66 261.15 53.66 262.15 53.66 263.15 53.66 264.15 53.66 265.15 53.66 266.15 53.66 267.15 53.66 268.15 53.66 269.15 53.66 270.15 53.66 271.15 53.66 272.15 53.66 273.15 53.66 274.15 53.66 275.15 53.66 276.15 53.66 277.15 53.66 278.15 53.66 279.15 53.66 280.15 53.66 281.15 53.66 03 Apr 2008 251.19 53.59 252.19 53.59 253.19 53.59 254.19 53.59 255.19 53.59 256.19 53.59 257.19 53.59 258.19 53.59 259.19 53.59 260.19 53.59 261.19 53.59 262.19 53.59 263.19 53.59 264.19 53.59 265.19 53.59 266.19 53.59 267.19 53.59 268.19 53.59 269.19 53.59 270.19 53.59 271.19 53.59 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 04 Apr 2008 251.22 53.53 252.22 53.53 253.22 53.53 254.22 53.53 255.22 53.53 256.22 53.53 257.22 53.53 258.22 53.53 259.22 53.53 260.22 53.53 261.22 53.53 262.22 53.53 263.22 53.53 264.22 53.53 265.22 53.53 266.22 53.53 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 277.22 53.53 278.22 53.53 279.22 53.53 280.22 53.53 281.22 53.53 05 Apr 2008 251.25 53.49 252.25 53.49 253.25 53.49 254.25 53.49 255.25 53.49 256.25 53.49 257.25 53.49 258.25 53.49 259.25 53.49 260.25 53.49 261.25 53.49 262.25 53.49 263.25 53.49 264.25 53.49 265.25 53.49 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49 277.25 53.49 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49 06 Apr 2008 251.28 53.45 252.28 53.45 253.28 53.45 254.28 53.45 255.28 53.45 256.28 53.45 257.28 53.45 258.28 53.45 259.28 53.45 260.28 53.45 261.28 53.45 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45 270.28 53.45 271.28 53.45 272.28 53.45 273.28 53.45 274.28 53.45 275.28 53.45 276.28 53.45 277.28 53.45 278.28 53.45 279.28 53.45 280.28 53.45 281.28 53.45 07 Apr 2008 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 08 Apr 2008 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 09 Apr 2008 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 10 Apr 2008 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 11 Apr 2008 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 12 Apr 2008 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 13 Apr 2008 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 14 Apr 2008 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 15 Apr 2008 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 16 Apr 2008 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 17 Apr 2008 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 18 Apr 2008 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 19 Apr 2008 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 20 Apr 2008 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 21 Apr 2008 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 22 Apr 2008 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 23 Apr 2008 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 24 Apr 2008 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 25 Apr 2008 249.59 53.44 250.59 53.44 251.59 53.44 252.59 53.44 253.59 53.44 254.59 53.44 255.59 53.44 256.59 53.44 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44 265.59 53.44 266.59 53.44 267.59 53.44 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44 281.59 53.44 282.59 53.44 283.59 53.44 284.59 53.44 285.59 53.44 286.59 53.44 287.59 53.44 288.59 53.44 289.59 53.44 290.59 53.44 291.59 53.44 26 Apr 2008 249.35 53.46 250.35 53.46 251.35 53.46 252.35 53.46 253.35 53.46 254.35 53.46 255.35 53.46 256.35 53.46 257.35 53.46 258.35 53.46 259.35 53.46 260.35 53.46 261.35 53.46 262.35 53.46 263.35 53.46 264.35 53.46 265.35 53.46 266.35 53.46 267.35 53.46 268.35 53.46 269.35 53.46 270.35 53.46 271.35 53.46 272.35 53.46 273.35 53.46 274.35 53.46 275.35 53.46 276.35 53.46 277.35 53.46 278.35 53.46 279.35 53.46 280.35 53.46 281.35 53.46 282.35 53.46 283.35 53.46 284.35 53.46 285.35 53.46 286.35 53.46 287.35 53.46 288.35 53.46 289.35 53.46 290.35 53.46 291.35 53.46 27 Apr 2008 249.09 53.50 250.09 53.50 251.09 53.50 252.09 53.50 253.09 53.50 254.09 53.50 255.09 53.50 256.09 53.50 257.09 53.50 258.09 53.50 259.09 53.50 260.09 53.50 261.09 53.50 262.09 53.50 263.09 53.50 264.09 53.50 265.09 53.50 266.09 53.50 267.09 53.50 268.09 53.50 269.09 53.50 270.09 53.50 271.09 53.50 272.09 53.50 273.09 53.50 274.09 53.50 275.09 53.50 276.09 53.50 277.09 53.50 278.09 53.50 279.09 53.50 280.09 53.50 281.09 53.50 282.09 53.50 283.09 53.50 284.09 53.50 285.09 53.50 286.09 53.50 287.09 53.50 288.09 53.50 289.09 53.50 290.09 53.50 28 Apr 2008 248.69 53.55 249.69 53.55 250.69 53.55 251.69 53.55 252.69 53.55 253.69 53.55 254.69 53.55 255.69 53.55 256.69 53.55 257.69 53.55 258.69 53.55 259.69 53.55 260.69 53.55 261.69 53.55 262.69 53.55 263.69 53.55 264.69 53.55 265.69 53.55 266.69 53.55 267.69 53.55 268.69 53.55 269.69 53.55 270.69 53.55 271.69 53.55 272.69 53.55 273.69 53.55 274.69 53.55 275.69 53.55 276.69 53.55 277.69 53.55 278.69 53.55 279.69 53.55 280.69 53.55 281.69 53.55 282.69 53.55 283.69 53.55 284.69 53.55 285.69 53.55 286.69 53.55 287.69 53.55 288.69 53.55 289.69 53.55 290.69 53.55 29 Apr 2008 248.73 53.61 249.73 53.61 250.73 53.61 251.73 53.61 252.73 53.61 253.73 53.61 254.73 53.61 255.73 53.61 256.73 53.61 257.73 53.61 258.73 53.61 259.73 53.61 260.73 53.61 261.73 53.61 262.73 53.61 263.73 53.61 264.73 53.61 265.73 53.61 266.73 53.61 267.73 53.61 268.73 53.61 269.73 53.61 270.73 53.61 271.73 53.61 272.73 53.61 273.73 53.61 274.73 53.61 275.73 53.61 276.73 53.61 277.73 53.61 278.73 53.61 279.73 53.61 280.73 53.61 281.73 53.61 282.73 53.61 283.73 53.61 284.73 53.61 285.73 53.61 286.73 53.61 287.73 53.61 288.73 53.61 289.73 53.61 290.73 53.61 30 Apr 2008 248.51 53.69 249.51 53.69 250.51 53.69 251.51 53.69 252.51 53.69 253.51 53.69 254.51 53.69 255.51 53.69 256.51 53.69 257.51 53.69 258.51 53.69 259.51 53.69 260.51 53.69 261.51 53.69 262.51 53.69 263.51 53.69 264.51 53.69 265.51 53.69 266.51 53.69 267.51 53.69 268.51 53.69 269.51 53.69 270.51 53.69 271.51 53.69 272.51 53.69 273.51 53.69 274.51 53.69 275.51 53.69 276.51 53.69 277.51 53.69 278.51 53.69 279.51 53.69 280.51 53.69 281.51 53.69 282.51 53.69 283.51 53.69 284.51 53.69 285.51 53.69 286.51 53.69 287.51 53.69 288.51 53.69 289.51 53.69 290.51 53.69 01 May 2008 248.16 53.98 249.16 53.98 250.16 53.98 251.16 53.98 252.16 53.98 253.16 53.98 254.16 53.98 255.16 53.98 256.16 53.98 257.16 53.98 258.16 53.98 259.16 53.98 260.16 53.98 261.16 53.98 262.16 53.98 263.16 53.98 264.16 53.98 265.16 53.98 266.16 53.98 267.16 53.98 268.16 53.98 269.16 53.98 270.16 53.98 271.16 53.98 272.16 53.98 273.16 53.98 274.16 53.98 275.16 53.98 276.16 53.98 277.16 53.98 278.16 53.98 279.16 53.98 280.16 53.98 281.16 53.98 282.16 53.98 283.16 53.98 284.16 53.98 285.16 53.98 286.16 53.98 287.16 53.98 288.16 53.98 289.16 53.98 02 May 2008 247.77 54.09 248.77 54.09 249.77 54.09 250.77 54.09 251.77 54.09 252.77 54.09 253.77 54.09 254.77 54.09 255.77 54.09 256.77 54.09 257.77 54.09 258.77 54.09 259.77 54.09 260.77 54.09 261.77 54.09 262.77 54.09 263.77 54.09 264.77 54.09 265.77 54.09 266.77 54.09 267.77 54.09 268.77 54.09 269.77 54.09 270.77 54.09 271.77 54.09 272.77 54.09 273.77 54.09 274.77 54.09 275.77 54.09 276.77 54.09 277.77 54.09 278.77 54.09 279.77 54.09 280.77 54.09 281.77 54.09 282.77 54.09 283.77 54.09 284.77 54.09 285.77 54.09 286.77 54.09 287.77 54.09 288.77 54.09 289.77 54.09 03 May 2008 247.35 54.22 248.35 54.22 249.35 54.22 250.35 54.22 251.35 54.22 252.35 54.22 253.35 54.22 254.35 54.22 255.35 54.22 256.35 54.22 257.35 54.22 258.35 54.22 259.35 54.22 260.35 54.22 261.35 54.22 262.35 54.22 263.35 54.22 264.35 54.22 265.35 54.22 266.35 54.22 267.35 54.22 268.35 54.22 269.35 54.22 270.35 54.22 271.35 54.22 272.35 54.22 273.35 54.22 274.35 54.22 275.35 54.22 276.35 54.22 277.35 54.22 278.35 54.22 279.35 54.22 280.35 54.22 281.35 54.22 282.35 53.84 283.35 53.14 284.35 52.23 285.35 50.88 286.35 46.69 287.35 46.61 288.35 46.52 289.35 46.22 04 May 2008 246.88 54.57 247.88 54.57 248.88 54.57 249.88 54.57 250.88 54.57 251.88 54.57 252.88 54.57 253.88 54.57 254.88 54.57 255.88 54.57 256.88 54.57 257.88 54.57 258.88 54.57 259.88 54.57 260.88 54.57 261.88 54.57 262.88 54.57 263.88 54.57 264.88 54.57 265.88 54.57 266.88 54.57 267.88 54.57 268.88 54.57 269.88 54.57 270.88 54.57 271.88 54.57 272.88 54.57 273.88 54.50 274.88 54.12 275.88 53.69 276.88 53.22 277.88 52.69 278.88 52.09 279.88 51.38 280.88 50.53 281.88 49.47 282.88 48.00 283.88 46.94 284.88 46.87 285.88 46.59 286.88 46.51 287.88 46.22 288.88 46.13 05 May 2008 246.37 54.74 247.37 54.74 248.37 54.74 249.37 54.74 250.37 54.74 251.37 54.74 252.37 54.74 253.37 54.74 254.37 54.74 255.37 54.74 256.37 54.74 257.37 54.74 258.37 54.74 259.37 54.74 260.37 54.74 261.37 54.74 262.37 54.74 263.37 54.74 264.37 54.74 265.37 54.74 266.37 54.74 267.37 54.74 268.37 54.52 269.37 54.19 270.37 53.84 271.37 53.46 272.37 53.06 273.37 52.62 274.37 52.15 275.37 51.63 276.37 51.05 277.37 50.41 278.37 49.68 279.37 48.83 280.37 47.82 281.37 47.33 282.37 47.27 283.37 47.01 284.37 46.74 285.37 46.67 286.37 46.60 287.37 46.32 288.37 46.23 06 May 2008 245.82 55.13 246.82 55.13 247.82 55.13 248.82 55.13 249.82 55.13 250.82 55.13 251.82 55.13 252.82 55.13 253.82 55.13 254.82 55.13 255.82 55.13 256.82 55.13 257.82 55.13 258.82 55.13 259.82 55.13 260.82 55.13 261.82 55.13 262.82 55.01 263.82 54.72 264.82 54.42 265.82 54.11 266.82 53.78 267.82 53.44 268.82 53.07 269.82 52.69 270.82 52.28 271.82 51.85 272.82 51.39 273.82 50.89 274.82 50.35 275.82 49.76 276.82 49.12 277.82 48.40 278.82 48.07 279.82 47.82 280.82 47.57 281.82 47.32 282.82 47.26 283.82 47.00 284.82 46.94 285.82 46.67 286.82 46.60 287.82 46.32 288.82 46.24 07 May 2008 246.52 55.54 247.52 55.54 248.52 55.54 249.52 55.54 250.52 55.54 251.52 55.54 252.52 55.54 253.52 55.54 254.52 55.54 255.52 55.54 256.52 55.54 257.52 55.54 258.52 55.48 259.52 55.22 260.52 54.95 261.52 54.67 262.52 54.37 263.52 54.07 264.52 53.76 265.52 53.44 266.52 53.10 267.52 52.74 268.52 52.37 269.52 51.98 270.52 51.57 271.52 51.14 272.52 50.68 273.52 50.20 274.52 49.68 275.52 49.13 276.52 48.90 277.52 48.66 278.52 48.42 279.52 48.18 280.52 47.93 281.52 47.68 282.52 47.63 283.52 47.37 284.52 47.12 285.52 47.05 286.52 46.79 287.52 46.72 08 May 2008 246.57 55.76 247.57 55.76 248.57 55.76 249.57 55.76 250.57 55.76 251.57 55.76 252.57 55.76 253.57 55.76 254.57 55.76 255.57 55.76 256.57 55.68 257.57 55.43 258.57 55.16 259.57 54.89 260.57 54.61 261.57 54.33 262.57 54.03 263.57 53.72 264.57 53.41 265.57 53.08 266.57 52.74 267.57 52.39 268.57 52.03 269.57 51.65 270.57 51.25 271.57 50.83 272.57 50.40 273.57 50.03 274.57 49.81 275.57 49.57 276.57 49.34 277.57 49.11 278.57 48.87 279.57 48.63 280.57 48.38 281.57 48.14 282.57 47.89 283.57 47.84 284.57 47.59 285.57 47.33 286.57 47.27 287.57 47.21 09 May 2008 246.62 56.17 247.62 56.17 248.62 56.17 249.62 56.17 250.62 56.17 251.62 56.17 252.62 56.17 253.62 56.17 254.62 56.17 255.62 55.96 256.62 55.71 257.62 55.45 258.62 55.19 259.62 54.92 260.62 54.64 261.62 54.36 262.62 54.07 263.62 53.77 264.62 53.46 265.62 53.15 266.62 52.82 267.62 52.48 268.62 52.13 269.62 51.77 270.62 51.40 271.62 51.10 272.62 50.88 273.62 50.65 274.62 50.42 275.62 50.19 276.62 49.96 277.62 49.73 278.62 49.49 279.62 49.26 280.62 49.02 281.62 48.78 282.62 48.53 283.62 48.29 284.62 48.24 285.62 47.99 286.62 47.94 287.62 47.68 10 May 2008 247.38 56.58 248.38 56.58 249.38 56.58 250.38 56.58 251.38 56.58 252.38 56.58 253.38 56.58 254.38 56.58 255.38 56.38 256.38 56.13 257.38 55.88 258.38 55.62 259.38 55.36 260.38 55.10 261.38 54.82 262.38 54.55 263.38 54.26 264.38 53.97 265.38 53.67 266.38 53.37 267.38 53.05 268.38 52.73 269.38 52.40 270.38 52.17 271.38 51.95 272.38 51.73 273.38 51.50 274.38 51.28 275.38 51.05 276.38 50.82 277.38 50.59 278.38 50.36 279.38 50.13 280.38 49.90 281.38 49.66 282.38 49.42 283.38 49.18 284.38 48.94 285.38 48.89 286.38 48.65 287.38 48.40 11 May 2008 247.43 56.96 248.43 56.96 249.43 56.96 250.43 56.96 251.43 56.96 252.43 56.96 253.43 56.96 254.43 56.96 255.43 56.96 256.43 56.76 257.43 56.52 258.43 56.27 259.43 56.02 260.43 55.76 261.43 55.50 262.43 55.24 263.43 54.97 264.43 54.69 265.43 54.41 266.43 54.13 267.43 53.83 268.43 53.53 269.43 53.31 270.43 53.10 271.43 52.88 272.43 52.66 273.43 52.44 274.43 52.21 275.43 51.99 276.43 51.76 277.43 51.54 278.43 51.31 279.43 51.08 280.43 50.85 281.43 50.62 282.43 50.39 283.43 50.15 284.43 49.91 285.43 49.68 286.43 49.44 287.43 49.39 12 May 2008 247.49 57.10 248.49 57.10 249.49 57.10 250.49 57.10 251.49 57.10 252.49 57.10 253.49 57.10 254.49 57.10 255.49 57.10 256.49 57.10 257.49 57.10 258.49 57.10 259.49 56.91 260.49 56.67 261.49 56.42 262.49 56.17 263.49 55.92 264.49 55.66 265.49 55.40 266.49 55.13 267.49 54.86 268.49 54.58 269.49 54.35 270.49 54.14 271.49 53.92 272.49 53.70 273.49 53.48 274.49 53.26 275.49 53.04 276.49 52.82 277.49 52.60 278.49 52.37 279.49 52.15 280.49 51.92 281.49 51.69 282.49 51.46 283.49 51.23 284.49 51.00 285.49 50.77 286.49 50.54 287.49 50.30 13 May 2008 248.18 57.17 249.18 57.17 250.18 57.17 251.18 57.17 252.18 57.17 253.18 57.17 254.18 57.17 255.18 57.17 256.18 57.17 257.18 57.17 258.18 57.17 259.18 57.17 260.18 57.17 261.18 57.17 262.18 57.17 263.18 57.12 264.18 56.88 265.18 56.64 266.18 56.39 267.18 56.14 268.18 55.88 269.18 55.62 270.18 55.36 271.18 55.10 272.18 54.89 273.18 54.67 274.18 54.45 275.18 54.23 276.18 54.02 277.18 53.80 278.18 53.58 279.18 53.36 280.18 53.13 281.18 52.91 282.18 52.69 283.18 52.46 284.18 52.24 285.18 52.01 286.18 51.78 287.18 51.55 14 May 2008 248.24 57.16 249.24 57.16 250.24 57.16 251.24 57.16 252.24 57.16 253.24 57.16 254.24 57.16 255.24 57.16 256.24 57.16 257.24 57.16 258.24 57.16 259.24 57.16 260.24 57.16 261.24 57.16 262.24 57.16 263.24 57.16 264.24 57.16 265.24 57.16 266.24 57.16 267.24 57.16 268.24 57.16 269.24 56.92 270.24 56.68 271.24 56.43 272.24 56.18 273.24 55.93 274.24 55.67 275.24 55.41 276.24 55.14 277.24 54.92 278.24 54.70 279.24 54.48 280.24 54.27 281.24 54.05 282.24 53.83 283.24 53.61 284.24 53.39 285.24 53.17 286.24 52.94 287.24 52.72 15 May 2008 248.30 57.08 249.30 57.08 250.30 57.08 251.30 57.08 252.30 57.08 253.30 57.08 254.30 57.08 255.30 57.08 256.30 57.08 257.30 57.08 258.30 57.08 259.30 57.08 260.30 57.08 261.30 57.08 262.30 57.08 263.30 57.08 264.30 57.08 265.30 57.08 266.30 57.08 267.30 57.08 268.30 57.08 269.30 57.08 270.30 57.08 271.30 57.08 272.30 57.08 273.30 57.08 274.30 57.07 275.30 56.83 276.30 56.59 277.30 56.34 278.30 56.09 279.30 55.84 280.30 55.58 281.30 55.31 282.30 55.04 283.30 54.77 284.30 54.49 285.30 54.26 286.30 54.05 287.30 53.83 16 May 2008 248.13 56.75 249.13 56.75 250.13 56.75 251.13 56.75 252.13 56.75 253.13 56.75 254.13 56.75 255.13 56.75 256.13 56.75 257.13 56.75 258.13 56.75 259.13 56.75 260.13 56.75 261.13 56.75 262.13 56.75 263.13 56.75 264.13 56.75 265.13 56.75 266.13 56.75 267.13 56.75 268.13 56.75 269.13 56.75 270.13 56.75 271.13 56.75 272.13 56.75 273.13 56.75 274.13 56.75 275.13 56.75 276.13 56.75 277.13 56.75 278.13 56.75 279.13 56.75 280.13 56.75 281.13 56.75 282.13 56.63 283.13 56.38 284.13 56.13 285.13 55.88 286.13 55.62 287.13 55.36 17 May 2008 248.20 56.56 249.20 56.56 250.20 56.56 251.20 56.56 252.20 56.56 253.20 56.56 254.20 56.56 255.20 56.56 256.20 56.56 257.20 56.56 258.20 56.56 259.20 56.56 260.20 56.56 261.20 56.56 262.20 56.56 263.20 56.56 264.20 56.56 265.20 56.56 266.20 56.56 267.20 56.56 268.20 56.56 269.20 56.56 270.20 56.56 271.20 56.56 272.20 56.56 273.20 56.56 274.20 56.56 275.20 56.56 276.20 56.56 277.20 56.56 278.20 56.56 279.20 56.56 280.20 56.56 281.20 56.56 282.20 56.56 283.20 56.56 284.20 56.56 285.20 56.56 286.20 56.56 287.20 56.56 18 May 2008 248.08 56.15 249.08 56.15 250.08 56.15 251.08 56.15 252.08 56.15 253.08 56.15 254.08 56.15 255.08 56.15 256.08 56.15 257.08 56.15 258.08 56.15 259.08 56.15 260.08 56.15 261.08 56.15 262.08 56.15 263.08 56.15 264.08 56.15 265.08 56.15 266.08 56.15 267.08 56.15 268.08 56.15 269.08 56.15 270.08 56.15 271.08 56.15 272.08 56.15 273.08 56.15 274.08 56.15 275.08 56.15 276.08 56.15 277.08 56.15 278.08 56.15 279.08 56.15 280.08 56.15 281.08 56.15 282.08 56.15 283.08 56.15 284.08 56.15 285.08 56.15 286.08 56.15 287.08 56.15 288.08 56.15 19 May 2008 248.15 55.73 249.15 55.73 250.15 55.73 251.15 55.73 252.15 55.73 253.15 55.73 254.15 55.73 255.15 55.73 256.15 55.73 257.15 55.73 258.15 55.73 259.15 55.73 260.15 55.73 261.15 55.73 262.15 55.73 263.15 55.73 264.15 55.73 265.15 55.73 266.15 55.73 267.15 55.73 268.15 55.73 269.15 55.73 270.15 55.73 271.15 55.73 272.15 55.73 273.15 55.73 274.15 55.73 275.15 55.73 276.15 55.73 277.15 55.73 278.15 55.73 279.15 55.73 280.15 55.73 281.15 55.73 282.15 55.73 283.15 55.73 284.15 55.73 285.15 55.73 286.15 55.73 287.15 55.73 288.15 55.73 20 May 2008 248.22 55.52 249.22 55.52 250.22 55.52 251.22 55.52 252.22 55.52 253.22 55.52 254.22 55.52 255.22 55.52 256.22 55.52 257.22 55.52 258.22 55.52 259.22 55.52 260.22 55.52 261.22 55.52 262.22 55.52 263.22 55.52 264.22 55.52 265.22 55.52 266.22 55.52 267.22 55.52 268.22 55.52 269.22 55.52 270.22 55.52 271.22 55.52 272.22 55.52 273.22 55.52 274.22 55.52 275.22 55.52 276.22 55.52 277.22 55.52 278.22 55.52 279.22 55.52 280.22 55.52 281.22 55.52 282.22 55.52 283.22 55.52 284.22 55.52 285.22 55.52 286.22 55.52 287.22 55.52 288.22 55.52 21 May 2008 247.71 55.11 248.71 55.11 249.71 55.11 250.71 55.11 251.71 55.11 252.71 55.11 253.71 55.11 254.71 55.11 255.71 55.11 256.71 55.11 257.71 55.11 258.71 55.11 259.71 55.11 260.71 55.11 261.71 55.11 262.71 55.11 263.71 55.11 264.71 55.11 265.71 55.11 266.71 55.11 267.71 55.11 268.71 55.11 269.71 55.11 270.71 55.11 271.71 55.11 272.71 55.11 273.71 55.11 274.71 55.11 275.71 55.11 276.71 55.11 277.71 55.11 278.71 55.11 279.71 55.11 280.71 55.11 281.71 55.11 282.71 55.11 283.71 55.11 284.71 55.11 285.71 55.11 286.71 55.11 287.71 55.11 288.71 55.11 22 May 2008 247.79 54.72 248.79 54.72 249.79 54.72 250.79 54.72 251.79 54.72 252.79 54.72 253.79 54.72 254.79 54.72 255.79 54.72 256.79 54.72 257.79 54.72 258.79 54.72 259.79 54.72 260.79 54.72 261.79 54.72 262.79 54.72 263.79 54.72 264.79 54.72 265.79 54.72 266.79 54.72 267.79 54.72 268.79 54.72 269.79 54.72 270.79 54.72 271.79 54.72 272.79 54.72 273.79 54.72 274.79 54.72 275.79 54.72 276.79 54.72 277.79 54.72 278.79 54.72 279.79 54.72 280.79 54.72 281.79 54.72 282.79 54.72 283.79 54.72 284.79 54.72 285.79 54.72 286.79 54.72 287.79 54.72 288.79 54.72 23 May 2008 247.88 54.55 248.88 54.55 249.88 54.55 250.88 54.55 251.88 54.55 252.88 54.55 253.88 54.55 254.88 54.55 255.88 54.55 256.88 54.55 257.88 54.55 258.88 54.55 259.88 54.55 260.88 54.55 261.88 54.55 262.88 54.55 263.88 54.55 264.88 54.55 265.88 54.55 266.88 54.55 267.88 54.55 268.88 54.55 269.88 54.55 270.88 54.55 271.88 54.55 272.88 54.55 273.88 54.55 274.88 54.55 275.88 54.55 276.88 54.55 277.88 54.55 278.88 54.55 279.88 54.55 280.88 54.55 281.88 54.55 282.88 54.55 283.88 54.55 284.88 54.55 285.88 54.55 286.88 54.55 287.88 54.55 288.88 54.55 24 May 2008 247.07 54.20 248.07 54.20 249.07 54.20 250.07 54.20 251.07 54.20 252.07 54.20 253.07 54.20 254.07 54.20 255.07 54.20 256.07 54.20 257.07 54.20 258.07 54.20 259.07 54.20 260.07 54.20 261.07 54.20 262.07 54.20 263.07 54.20 264.07 54.20 265.07 54.20 266.07 54.20 267.07 54.20 268.07 54.20 269.07 54.20 270.07 54.20 271.07 54.20 272.07 54.20 273.07 54.20 274.07 54.20 275.07 54.20 276.07 54.20 277.07 54.20 278.07 54.20 279.07 54.20 280.07 54.20 281.07 54.20 282.07 54.20 283.07 54.20 284.07 54.20 285.07 54.20 286.07 54.20 287.07 54.20 288.07 54.20 289.07 54.20 290.07 54.20 25 May 2008 247.16 54.07 248.16 54.07 249.16 54.07 250.16 54.07 251.16 54.07 252.16 54.07 253.16 54.07 254.16 54.07 255.16 54.07 256.16 54.07 257.16 54.07 258.16 54.07 259.16 54.07 260.16 54.07 261.16 54.07 262.16 54.07 263.16 54.07 264.16 54.07 265.16 54.07 266.16 54.07 267.16 54.07 268.16 54.07 269.16 54.07 270.16 54.07 271.16 54.07 272.16 54.07 273.16 54.07 274.16 54.07 275.16 54.07 276.16 54.07 277.16 54.07 278.16 54.07 279.16 54.07 280.16 54.07 281.16 54.07 282.16 54.07 283.16 54.07 284.16 54.07 285.16 54.07 286.16 54.07 287.16 54.07 288.16 54.07 289.16 54.07 290.16 54.07 26 May 2008 247.26 53.97 248.26 53.97 249.26 53.97 250.26 53.97 251.26 53.97 252.26 53.97 253.26 53.97 254.26 53.97 255.26 53.97 256.26 53.97 257.26 53.97 258.26 53.97 259.26 53.97 260.26 53.97 261.26 53.97 262.26 53.97 263.26 53.97 264.26 53.97 265.26 53.97 266.26 53.97 267.26 53.97 268.26 53.97 269.26 53.97 270.26 53.97 271.26 53.97 272.26 53.97 273.26 53.97 274.26 53.97 275.26 53.97 276.26 53.97 277.26 53.97 278.26 53.97 279.26 53.97 280.26 53.97 281.26 53.97 282.26 53.97 283.26 53.97 284.26 53.97 285.26 53.97 286.26 53.97 287.26 53.97 288.26 53.97 289.26 53.97 290.26 53.97 27 May 2008 247.36 53.68 248.36 53.68 249.36 53.68 250.36 53.68 251.36 53.68 252.36 53.68 253.36 53.68 254.36 53.68 255.36 53.68 256.36 53.68 257.36 53.68 258.36 53.68 259.36 53.68 260.36 53.68 261.36 53.68 262.36 53.68 263.36 53.68 264.36 53.68 265.36 53.68 266.36 53.68 267.36 53.68 268.36 53.68 269.36 53.68 270.36 53.68 271.36 53.68 272.36 53.68 273.36 53.68 274.36 53.68 275.36 53.68 276.36 53.68 277.36 53.68 278.36 53.68 279.36 53.68 280.36 53.68 281.36 53.68 282.36 53.68 283.36 53.68 284.36 53.68 285.36 53.68 286.36 53.68 287.36 53.68 288.36 53.68 289.36 53.68 290.36 53.68 28 May 2008 246.26 53.60 247.26 53.60 248.26 53.60 249.26 53.60 250.26 53.60 251.26 53.60 252.26 53.60 253.26 53.60 254.26 53.60 255.26 53.60 256.26 53.60 257.26 53.60 258.26 53.60 259.26 53.60 260.26 53.60 261.26 53.60 262.26 53.60 263.26 53.60 264.26 53.60 265.26 53.60 266.26 53.60 267.26 53.60 268.26 53.60 269.26 53.60 270.26 53.60 271.26 53.60 272.26 53.60 273.26 53.60 274.26 53.60 275.26 53.60 276.26 53.60 277.26 53.60 278.26 53.60 279.26 53.60 280.26 53.60 281.26 53.60 282.26 53.60 283.26 53.60 284.26 53.60 285.26 53.60 286.26 53.60 287.26 53.60 288.26 53.60 289.26 53.60 290.26 53.60 291.26 53.60 29 May 2008 246.38 53.54 247.38 53.54 248.38 53.54 249.38 53.54 250.38 53.54 251.38 53.54 252.38 53.54 253.38 53.54 254.38 53.54 255.38 53.54 256.38 53.54 257.38 53.54 258.38 53.54 259.38 53.54 260.38 53.54 261.38 53.54 262.38 53.54 263.38 53.54 264.38 53.54 265.38 53.54 266.38 53.54 267.38 53.54 268.38 53.54 269.38 53.54 270.38 53.54 271.38 53.54 272.38 53.54 273.38 53.54 274.38 53.54 275.38 53.54 276.38 53.54 277.38 53.54 278.38 53.54 279.38 53.54 280.38 53.54 281.38 53.54 282.38 53.54 283.38 53.54 284.38 53.54 285.38 53.54 286.38 53.54 287.38 53.54 288.38 53.54 289.38 53.54 290.38 53.54 291.38 53.54 30 May 2008 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 31 May 2008 244.95 53.46 245.95 53.46 246.95 53.46 247.95 53.46 248.95 53.46 249.95 53.46 250.95 53.46 251.95 53.46 252.95 53.46 253.95 53.46 254.95 53.46 255.95 53.46 256.95 53.46 257.95 53.46 258.95 53.46 259.95 53.46 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 272.95 53.46 273.95 53.46 274.95 53.46 275.95 53.46 276.95 53.46 277.95 53.46 278.95 53.46 279.95 53.46 280.95 53.46 281.95 53.46 282.95 53.46 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 289.95 53.46 290.95 53.46 291.95 53.46 292.95 53.46 01 Jun 2008 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 02 Jun 2008 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 03 Jun 2008 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 04 Jun 2008 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 05 Jun 2008 243.34 53.19 244.34 53.19 245.34 53.19 246.34 53.19 247.34 53.19 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19 287.34 53.19 288.34 53.19 289.34 53.19 290.34 53.19 291.34 53.19 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 06 Jun 2008 240.36 53.19 241.36 53.19 242.36 53.19 243.36 53.19 244.36 53.19 245.36 53.19 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 299.36 53.19 300.36 53.19 07 Jun 2008 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 08 Jun 2008 240.79 53.20 241.79 53.20 242.79 53.20 243.79 53.20 244.79 53.20 245.79 53.20 246.79 53.20 247.79 53.20 248.79 53.20 249.79 53.20 250.79 53.20 251.79 53.20 252.79 53.20 253.79 53.20 254.79 53.20 255.79 53.20 256.79 53.20 257.79 53.20 258.79 53.20 259.79 53.20 260.79 53.20 261.79 53.20 262.79 53.20 263.79 53.20 264.79 53.20 265.79 53.20 266.79 53.20 267.79 53.20 268.79 53.20 269.79 53.20 270.79 53.20 271.79 53.20 272.79 53.20 273.79 53.20 274.79 53.20 275.79 53.20 276.79 53.20 277.79 53.20 278.79 53.20 279.79 53.20 280.79 53.20 281.79 53.20 282.79 53.20 283.79 53.20 284.79 53.20 285.79 53.20 286.79 53.20 287.79 53.20 288.79 53.20 289.79 53.20 290.79 53.20 291.79 53.20 292.79 53.20 293.79 53.20 294.79 53.20 295.79 53.20 296.79 53.20 297.79 53.20 298.79 53.20 299.79 53.20 300.79 53.20 09 Jun 2008 241.03 53.20 242.03 53.20 243.03 53.20 244.03 53.20 245.03 53.20 246.03 53.20 247.03 53.20 248.03 53.20 249.03 53.20 250.03 53.20 251.03 53.20 252.03 53.20 253.03 53.20 254.03 53.20 255.03 53.20 256.03 53.20 257.03 53.20 258.03 53.20 259.03 53.20 260.03 53.20 261.03 53.20 262.03 53.20 263.03 53.20 264.03 53.20 265.03 53.20 266.03 53.20 267.03 53.20 268.03 53.20 269.03 53.20 270.03 53.20 271.03 53.20 272.03 53.20 273.03 53.20 274.03 53.20 275.03 53.20 276.03 53.20 277.03 53.20 278.03 53.20 279.03 53.20 280.03 53.20 281.03 53.20 282.03 53.20 283.03 53.20 284.03 53.20 285.03 53.20 286.03 53.20 287.03 53.20 288.03 53.20 289.03 53.20 290.03 53.20 291.03 53.20 292.03 53.20 293.03 53.20 294.03 53.20 295.03 53.20 296.03 53.20 297.03 53.20 298.03 53.20 299.03 53.20 300.03 53.20 301.03 53.20 10 Jun 2008 241.30 53.00 242.30 53.00 243.30 53.00 244.30 53.00 245.30 53.00 246.30 53.00 247.30 53.00 248.30 53.00 249.30 53.00 250.30 53.00 251.30 53.00 252.30 53.00 253.30 53.00 254.30 53.00 255.30 53.00 256.30 53.00 257.30 53.00 258.30 53.00 259.30 53.00 260.30 53.00 261.30 53.00 262.30 53.00 263.30 53.00 264.30 53.00 265.30 53.00 266.30 53.00 267.30 53.00 268.30 53.00 269.30 53.00 270.30 53.00 271.30 53.00 272.30 53.00 273.30 53.00 274.30 53.00 275.30 53.00 276.30 53.00 277.30 53.00 278.30 53.00 279.30 53.00 280.30 53.00 281.30 53.00 282.30 53.00 283.30 53.00 284.30 53.00 285.30 53.00 286.30 53.00 287.30 53.00 288.30 53.00 289.30 53.00 290.30 53.00 291.30 53.00 292.30 53.00 293.30 53.00 294.30 53.00 295.30 53.00 296.30 53.00 297.30 53.00 298.30 53.00 299.30 53.00 300.30 53.00 301.30 53.00 11 Jun 2008 241.59 52.80 242.59 52.80 243.59 52.80 244.59 52.80 245.59 52.80 246.59 52.80 247.59 52.80 248.59 52.80 249.59 52.80 250.59 52.80 251.59 52.80 252.59 52.80 253.59 52.80 254.59 52.80 255.59 52.80 256.59 52.80 257.59 52.80 258.59 52.80 259.59 52.80 260.59 52.80 261.59 52.80 262.59 52.80 263.59 52.80 264.59 52.80 265.59 52.80 266.59 52.80 267.59 52.80 268.59 52.80 269.59 52.80 270.59 52.80 271.59 52.80 272.59 52.80 273.59 52.80 274.59 52.80 275.59 52.80 276.59 52.80 277.59 52.80 278.59 52.80 279.59 52.80 280.59 52.80 281.59 52.80 282.59 52.80 283.59 52.80 284.59 52.80 285.59 52.80 286.59 52.80 287.59 52.80 288.59 52.80 289.59 52.80 290.59 52.80 291.59 52.80 292.59 52.80 293.59 52.80 294.59 52.80 295.59 52.80 296.59 52.80 297.59 52.80 298.59 52.80 299.59 52.80 300.59 52.80 301.59 52.80 12 Jun 2008 241.91 52.60 242.91 52.60 243.91 52.60 244.91 52.60 245.91 52.60 246.91 52.60 247.91 52.60 248.91 52.60 249.91 52.60 250.91 52.60 251.91 52.60 252.91 52.60 253.91 52.60 254.91 52.60 255.91 52.60 256.91 52.60 257.91 52.60 258.91 52.60 259.91 52.60 260.91 52.60 261.91 52.60 262.91 52.60 263.91 52.60 264.91 52.60 265.91 52.60 266.91 52.60 267.91 52.60 268.91 52.60 269.91 52.60 270.91 52.60 271.91 52.60 272.91 52.60 273.91 52.60 274.91 52.60 275.91 52.60 276.91 52.60 277.91 52.60 278.91 52.60 279.91 52.60 280.91 52.60 281.91 52.60 282.91 52.60 283.91 52.60 284.91 52.60 285.91 52.60 286.91 52.60 287.91 52.60 288.91 52.60 289.91 52.60 290.91 52.60 291.91 52.60 292.91 52.60 293.91 52.60 294.91 52.60 295.91 52.60 296.91 52.60 297.91 52.60 298.91 52.60 299.91 52.60 300.91 52.60 301.91 52.60 13 Jun 2008 242.26 52.40 243.26 52.40 244.26 52.40 245.26 52.40 246.26 52.40 247.26 52.40 248.26 52.40 249.26 52.40 250.26 52.40 251.26 52.40 252.26 52.40 253.26 52.40 254.26 52.40 255.26 52.40 256.26 52.40 257.26 52.40 258.26 52.40 259.26 52.40 260.26 52.40 261.26 52.40 262.26 52.40 263.26 52.40 264.26 52.40 265.26 52.40 266.26 52.40 267.26 52.40 268.26 52.40 269.26 52.40 270.26 52.40 271.26 52.40 272.26 52.40 273.26 52.40 274.26 52.40 275.26 52.40 276.26 52.40 277.26 52.40 278.26 52.40 279.26 52.40 280.26 52.40 281.26 52.40 282.26 52.40 283.26 52.40 284.26 52.40 285.26 52.40 286.26 52.40 287.26 52.40 288.26 52.40 289.26 52.40 290.26 52.40 291.26 52.40 292.26 52.40 293.26 52.40 294.26 52.40 295.26 52.40 296.26 52.40 297.26 52.40 298.26 52.40 299.26 52.40 300.26 52.40 301.26 52.40 302.26 52.40 14 Jun 2008 242.66 52.39 243.66 52.39 244.66 52.39 245.66 52.39 246.66 52.39 247.66 52.39 248.66 52.39 249.66 52.39 250.66 52.39 251.66 52.39 252.66 52.39 253.66 52.39 254.66 52.39 255.66 52.39 256.66 52.39 257.66 52.39 258.66 52.39 259.66 52.39 260.66 52.39 261.66 52.39 262.66 52.39 263.66 52.39 264.66 52.39 265.66 52.39 266.66 52.39 267.66 52.39 268.66 52.39 269.66 52.39 270.66 52.39 271.66 52.39 272.66 52.39 273.66 52.39 274.66 52.39 275.66 52.39 276.66 52.39 277.66 52.39 278.66 52.39 279.66 52.39 280.66 52.39 281.66 52.39 282.66 52.39 283.66 52.39 284.66 52.39 285.66 52.39 286.66 52.39 287.66 52.39 288.66 52.39 289.66 52.39 290.66 52.39 291.66 52.39 292.66 52.39 293.66 52.39 294.66 52.39 295.66 52.39 296.66 52.39 297.66 52.39 298.66 52.39 299.66 52.39 300.66 52.39 301.66 52.39 15 Jun 2008 243.10 52.19 244.10 52.19 245.10 52.19 246.10 52.19 247.10 52.19 248.10 52.19 249.10 52.19 250.10 52.19 251.10 52.19 252.10 52.19 253.10 52.19 254.10 52.19 255.10 52.19 256.10 52.19 257.10 52.19 258.10 52.19 259.10 52.19 260.10 52.19 261.10 52.19 262.10 52.19 263.10 52.19 264.10 52.19 265.10 52.19 266.10 52.19 267.10 52.19 268.10 52.19 269.10 52.19 270.10 52.19 271.10 52.19 272.10 52.19 273.10 52.19 274.10 52.19 275.10 52.19 276.10 52.19 277.10 52.19 278.10 52.19 279.10 52.19 280.10 52.19 281.10 52.19 282.10 52.19 283.10 52.19 284.10 52.19 285.10 52.19 286.10 52.19 287.10 52.19 288.10 52.19 289.10 52.19 290.10 52.19 291.10 52.19 292.10 52.19 293.10 52.19 294.10 52.19 295.10 52.19 296.10 52.19 297.10 52.19 298.10 52.19 299.10 52.19 300.10 52.19 301.10 52.19 302.10 52.19 303.10 52.19 16 Jun 2008 243.60 52.00 244.60 52.00 245.60 52.00 246.60 52.00 247.60 52.00 248.60 52.00 249.60 52.00 250.60 52.00 251.60 52.00 252.60 52.00 253.60 52.00 254.60 52.00 255.60 52.00 256.60 52.00 257.60 52.00 258.60 52.00 259.60 52.00 260.60 52.00 261.60 52.00 262.60 52.00 263.60 52.00 264.60 52.00 265.60 52.00 266.60 52.00 267.60 52.00 268.60 52.00 269.60 52.00 270.60 52.00 271.60 52.00 272.60 52.00 273.60 52.00 274.60 52.00 275.60 52.00 276.60 52.00 277.60 52.00 278.60 52.00 279.60 52.00 280.60 52.00 281.60 52.00 282.60 52.00 283.60 52.00 284.60 52.00 285.60 52.00 286.60 52.00 287.60 52.00 288.60 52.00 289.60 52.00 290.60 52.00 291.60 52.00 292.60 52.00 293.60 52.00 294.60 52.00 295.60 52.00 296.60 52.00 297.60 52.00 298.60 52.00 299.60 52.00 300.60 52.00 301.60 52.00 302.60 52.00 303.60 52.00 17 Jun 2008 244.18 51.80 245.18 51.80 246.18 51.80 247.18 51.80 248.18 51.80 249.18 51.80 250.18 51.80 251.18 51.80 252.18 51.80 253.18 51.80 254.18 51.80 255.18 51.80 256.18 51.80 257.18 51.80 258.18 51.80 259.18 51.80 260.18 51.80 261.18 51.80 262.18 51.80 263.18 51.80 264.18 51.80 265.18 51.80 266.18 51.80 267.18 51.80 268.18 51.80 269.18 51.80 270.18 51.80 271.18 51.80 272.18 51.80 273.18 51.80 274.18 51.80 275.18 51.80 276.18 51.80 277.18 51.80 278.18 51.80 279.18 51.80 280.18 51.80 281.18 51.80 282.18 51.80 283.18 51.80 284.18 51.80 285.18 51.80 286.18 51.80 287.18 51.80 288.18 51.80 289.18 51.80 290.18 51.80 291.18 51.80 292.18 51.80 293.18 51.80 294.18 51.80 295.18 51.80 296.18 51.80 297.18 51.80 298.18 51.80 299.18 51.80 300.18 51.80 301.18 51.80 302.18 51.80 303.18 51.80 304.18 51.80 18 Jun 2008 244.84 51.81 245.84 51.81 246.84 51.81 247.84 51.81 248.84 51.81 249.84 51.81 250.84 51.81 251.84 51.81 252.84 51.81 253.84 51.81 254.84 51.81 255.84 51.81 256.84 51.81 257.84 51.81 258.84 51.81 259.84 51.81 260.84 51.81 261.84 51.81 262.84 51.81 263.84 51.81 264.84 51.81 265.84 51.81 266.84 51.81 267.84 51.81 268.84 51.81 269.84 51.81 270.84 51.81 271.84 51.81 272.84 51.81 273.84 51.81 274.84 51.81 275.84 51.81 276.84 51.81 277.84 51.81 278.84 51.81 279.84 51.81 280.84 51.81 281.84 51.81 282.84 51.81 283.84 51.81 284.84 51.81 285.84 51.81 286.84 51.81 287.84 51.81 288.84 51.81 289.84 51.81 290.84 51.81 291.84 51.81 292.84 51.81 293.84 51.81 294.84 51.81 295.84 51.81 296.84 51.81 297.84 51.81 298.84 51.81 299.84 51.81 300.84 51.81 301.84 51.81 302.84 51.81 303.84 51.81 304.84 51.81 19 Jun 2008 245.61 51.63 246.61 51.63 247.61 51.63 248.61 51.63 249.61 51.63 250.61 51.63 251.61 51.63 252.61 51.63 253.61 51.63 254.61 51.63 255.61 51.63 256.61 51.63 257.61 51.63 258.61 51.63 259.61 51.63 260.61 51.63 261.61 51.63 262.61 51.63 263.61 51.63 264.61 51.63 265.61 51.63 266.61 51.63 267.61 51.63 268.61 51.63 269.61 51.63 270.61 51.63 271.61 51.63 272.61 51.63 273.61 51.63 274.61 51.63 275.61 51.63 276.61 51.63 277.61 51.63 278.61 51.63 279.61 51.63 280.61 51.63 281.61 51.63 282.61 51.63 283.61 51.63 284.61 51.63 285.61 51.63 286.61 51.63 287.61 51.63 288.61 51.63 289.61 51.63 290.61 51.63 291.61 51.63 292.61 51.63 293.61 51.63 294.61 51.63 295.61 51.63 296.61 51.63 297.61 51.63 298.61 51.63 299.61 51.63 300.61 51.63 301.61 51.63 302.61 51.63 303.61 51.63 304.61 51.63 305.61 51.63 20 Jun 2008 246.53 51.66 247.53 51.66 248.53 51.66 249.53 51.66 250.53 51.66 251.53 51.66 252.53 51.66 253.53 51.66 254.53 51.66 255.53 51.66 256.53 51.66 257.53 51.66 258.53 51.66 259.53 51.66 260.53 51.66 261.53 51.66 262.53 51.66 263.53 51.66 264.53 51.66 265.53 51.66 266.53 51.66 267.53 51.66 268.53 51.66 269.53 51.66 270.53 51.66 271.53 51.66 272.53 51.66 273.53 51.66 274.53 51.66 275.53 51.66 276.53 51.66 277.53 51.66 278.53 51.66 279.53 51.66 280.53 51.66 281.53 51.66 282.53 51.66 283.53 51.66 284.53 51.66 285.53 51.66 286.53 51.66 287.53 51.66 288.53 51.66 289.53 51.66 290.53 51.66 291.53 51.66 292.53 51.66 293.53 51.66 294.53 51.66 295.53 51.66 296.53 51.66 297.53 51.66 298.53 51.66 299.53 51.66 300.53 51.66 301.53 51.66 302.53 51.66 303.53 51.66 304.53 51.66 305.53 51.66 306.53 51.66 21 Jun 2008 247.62 51.70 248.62 51.70 249.62 51.70 250.62 51.70 251.62 51.70 252.62 51.70 253.62 51.70 254.62 51.70 255.62 51.70 256.62 51.70 257.62 51.70 258.62 51.70 259.62 51.70 260.62 51.70 261.62 51.70 262.62 51.70 263.62 51.70 264.62 51.70 265.62 51.70 266.62 51.70 267.62 51.70 268.62 51.70 269.62 51.70 270.62 51.70 271.62 51.70 272.62 51.70 273.62 51.70 274.62 51.70 275.62 51.70 276.62 51.70 277.62 51.70 278.62 51.70 279.62 51.70 280.62 51.70 281.62 51.70 282.62 51.70 283.62 51.70 284.62 51.70 285.62 51.70 286.62 51.70 287.62 51.70 288.62 51.70 289.62 51.70 290.62 51.70 291.62 51.70 292.62 51.70 293.62 51.70 294.62 51.70 295.62 51.70 296.62 51.70 297.62 51.70 298.62 51.70 299.62 51.70 300.62 51.70 301.62 51.70 302.62 51.70 303.62 51.70 304.62 51.70 305.62 51.70 306.62 51.70 307.62 51.70 22 Jun 2008 248.96 51.54 249.96 51.54 250.96 51.54 251.96 51.54 252.96 51.54 253.96 51.54 254.96 51.54 255.96 51.54 256.96 51.54 257.96 51.54 258.96 51.54 259.96 51.54 260.96 51.54 261.96 51.54 262.96 51.54 263.96 51.54 264.96 51.54 265.96 51.54 266.96 51.54 267.96 51.54 268.96 51.54 269.96 51.54 270.96 51.54 271.96 51.54 272.96 51.54 273.96 51.54 274.96 51.54 275.96 51.54 276.96 51.54 277.96 51.54 278.96 51.54 279.96 51.54 280.96 51.54 281.96 51.54 282.96 51.54 283.96 51.54 284.96 51.54 285.96 51.54 286.96 51.54 287.96 51.54 288.96 51.54 289.96 51.54 290.96 51.54 291.96 51.54 292.96 51.54 293.96 51.54 294.96 51.54 295.96 51.54 296.96 51.54 297.96 51.54 298.96 51.54 299.96 51.54 300.96 51.54 301.96 51.54 302.96 51.54 303.96 51.54 304.96 51.54 305.96 51.54 306.96 51.54 307.96 51.54 308.96 51.54 23 Jun 2008 250.64 51.60 251.64 51.60 252.64 51.60 253.64 51.60 254.64 51.60 255.64 51.60 256.64 51.60 257.64 51.60 258.64 51.60 259.64 51.60 260.64 51.60 261.64 51.60 262.64 51.60 263.64 51.60 264.64 51.60 265.64 51.60 266.64 51.60 267.64 51.60 268.64 51.60 269.64 51.60 270.64 51.60 271.64 51.60 272.64 51.60 273.64 51.60 274.64 51.60 275.64 51.60 276.64 51.60 277.64 51.60 278.64 51.60 279.64 51.60 280.64 51.60 281.64 51.60 282.64 51.60 283.64 51.60 284.64 51.60 285.64 51.60 286.64 51.60 287.64 51.60 288.64 51.60 289.64 51.60 290.64 51.60 291.64 51.60 292.64 51.60 293.64 51.60 294.64 51.60 295.64 51.60 296.64 51.60 297.64 51.60 298.64 51.60 299.64 51.60 300.64 51.60 301.64 51.60 302.64 51.60 303.64 51.60 304.64 51.60 305.64 51.60 306.64 51.60 307.64 51.60 308.64 51.60 309.64 51.60 310.64 51.60 24 Jun 2008 252.78 51.68 253.78 51.68 254.78 51.68 255.78 51.68 256.78 51.68 257.78 51.68 258.78 51.68 259.78 51.68 260.78 51.68 261.78 51.68 262.78 51.68 263.78 51.68 264.78 51.68 265.78 51.68 266.78 51.68 267.78 51.68 268.78 51.68 269.78 51.68 270.78 51.68 271.78 51.68 272.78 51.68 273.78 51.68 274.78 51.68 275.78 51.68 276.78 51.68 277.78 51.68 278.78 51.68 279.78 51.68 280.78 51.68 281.78 51.68 282.78 51.68 283.78 51.68 284.78 51.68 285.78 51.68 286.78 51.68 287.78 51.68 288.78 51.68 289.78 51.68 290.78 51.68 291.78 51.68 292.78 51.68 293.78 51.68 294.78 51.68 295.78 51.68 296.78 51.68 297.78 51.68 298.78 51.68 299.78 51.68 300.78 51.68 301.78 51.68 302.78 51.68 303.78 51.68 304.78 51.68 305.78 51.68 306.78 51.68 307.78 51.68 308.78 51.68 309.78 51.68 310.78 51.68 311.78 51.68 312.78 51.68 25 Jun 2008 255.63 51.77 256.63 51.77 257.63 51.77 258.63 51.77 259.63 51.77 260.63 51.77 261.63 51.77 262.63 51.77 263.63 51.77 264.63 51.77 265.63 51.77 266.63 51.77 267.63 51.77 268.63 51.77 269.63 51.77 270.63 51.77 271.63 51.77 272.63 51.77 273.63 51.77 274.63 51.77 275.63 51.77 276.63 51.77 277.63 51.77 278.63 51.77 279.63 51.77 280.63 51.77 281.63 51.77 282.63 51.77 283.63 51.77 284.63 51.77 285.63 51.77 286.63 51.77 287.63 51.77 288.63 51.77 289.63 51.77 290.63 51.77 291.63 51.77 292.63 51.77 293.63 51.77 294.63 51.77 295.63 51.77 296.63 51.77 297.63 51.77 298.63 51.77 299.63 51.77 300.63 51.77 301.63 51.77 302.63 51.77 303.63 51.77 304.63 51.77 305.63 51.77 306.63 51.77 307.63 51.77 308.63 38.79 309.63 38.26 310.63 37.71 311.63 37.14 312.63 36.57 313.63 35.98 314.63 35.37 315.63 34.76 26 Jun 2008 259.56 51.88 260.56 51.88 261.56 51.88 262.56 51.88 263.56 51.88 264.56 51.88 265.56 51.88 266.56 51.88 267.56 51.88 268.56 51.88 269.56 51.88 270.56 51.88 271.56 51.88 272.56 51.88 273.56 51.88 274.56 51.88 275.56 51.88 276.56 51.88 277.56 51.88 278.56 51.88 279.56 51.88 280.56 51.88 281.56 51.88 282.56 51.88 283.56 51.88 284.56 51.88 285.56 51.88 286.56 51.88 287.56 51.88 288.56 51.88 289.56 51.88 290.56 51.88 291.56 45.23 292.56 44.91 293.56 44.58 294.56 44.24 295.56 43.89 296.56 43.53 297.56 43.16 298.56 42.79 299.56 42.40 300.56 42.00 301.56 41.59 302.56 41.17 303.56 40.74 304.56 40.30 305.56 39.85 306.56 39.38 307.56 38.91 308.56 38.42 309.56 37.92 310.56 37.42 311.56 36.90 312.56 36.37 313.56 35.83 314.56 35.28 315.56 34.73 316.56 34.17 317.56 33.60 27 Jun 2008 265.27 52.00 266.27 52.00 267.27 52.00 268.27 52.00 269.27 52.00 270.27 52.00 271.27 52.00 272.27 52.00 273.27 52.00 274.27 52.00 275.27 52.00 276.27 52.00 277.27 52.00 278.27 52.00 279.27 52.00 280.27 52.00 281.27 52.00 282.27 52.00 283.27 52.00 284.27 52.00 285.27 52.00 286.27 50.90 287.27 46.09 288.27 45.80 289.27 45.50 290.27 45.20 291.27 44.89 292.27 44.57 293.27 44.25 294.27 43.91 295.27 43.57 296.27 43.22 297.27 42.87 298.27 42.50 299.27 42.13 300.27 41.75 301.27 41.36 302.27 40.96 303.27 40.55 304.27 40.13 305.27 39.71 306.27 39.28 307.27 38.83 308.27 38.38 309.27 37.92 310.27 37.45 311.27 36.98 312.27 36.49 313.27 36.00 314.27 35.51 315.27 35.00 316.27 34.49 317.27 33.98 318.27 33.46 28 Jun 2008 274.10 52.15 275.10 52.15 276.10 52.15 277.10 52.15 278.10 52.15 279.10 52.15 280.10 51.84 281.10 51.03 282.10 50.01 283.10 48.60 284.10 46.71 285.10 46.44 286.10 46.16 287.10 45.88 288.10 45.59 289.10 45.30 290.10 45.00 291.10 44.69 292.10 44.38 293.10 44.06 294.10 43.74 295.10 43.41 296.10 43.07 297.10 42.73 298.10 42.38 299.10 42.02 300.10 41.65 301.10 41.28 302.10 40.90 303.10 40.52 304.10 40.12 305.10 39.72 306.10 39.32 307.10 38.90 308.10 38.48 309.10 38.06 310.10 37.62 311.10 37.18 312.10 36.74 313.10 36.29 314.10 35.83 315.10 35.37 316.10 34.90 317.10 34.43 318.10 33.96 319.10 33.48 320.10 33.01 321.10 32.53 29 Jun 2008 288.51 45.39 289.51 45.10 290.51 44.80 291.51 44.50 292.51 44.20 293.51 43.89 294.51 43.57 295.51 43.25 296.51 42.92 297.51 42.58 298.51 42.24 299.51 41.90 300.51 41.55 301.51 41.19 302.51 40.83 303.51 40.46 304.51 40.09 305.51 39.71 306.51 39.32 307.51 38.93 308.51 38.53 309.51 38.13 310.51 37.73 311.51 37.31 312.51 36.90 313.51 36.48 314.51 36.05 315.51 35.62 316.51 35.19 317.51 34.76 318.51 34.32 319.51 33.88 320.51 33.44 321.51 32.99 322.51 32.55 323.51 32.10 30 Jun 2008 311.48 38.00 312.48 37.61 313.48 37.22 314.48 36.82 315.48 36.43 316.48 36.02 317.48 35.62 318.48 35.21 319.48 34.80 320.48 34.39 321.48 33.97 322.48 33.56 323.48 33.14 324.48 32.73 325.48 32.31 326.48 31.89 327.48 31.48 343.48 00.50 344.48 00.56 345.48 00.61 346.48 00.65 347.48 00.69 348.48 00.72 349.48 00.74 350.48 00.76 351.48 00.77 352.48 00.78 353.48 00.78 354.48 00.77 355.48 00.77 356.48 00.75 357.48 00.74 358.48 00.71 359.48 00.69 000.48 00.66 001.48 00.63 002.48 00.59 003.48 00.56 004.48 00.51 01 Jul 2008 340.01 01.29 341.01 01.37 342.01 01.44 343.01 01.50 344.01 10.14 345.01 09.98 346.01 09.81 347.01 09.64 348.01 09.46 349.01 09.47 350.01 09.27 351.01 09.07 352.01 08.86 353.01 08.85 354.01 08.64 355.01 08.62 356.01 08.39 357.01 08.16 358.01 08.13 359.01 01.50 000.01 01.46 001.01 01.42 002.01 20.05 003.01 20.06 004.01 20.12 005.01 20.20 006.01 01.16 007.01 01.10 008.01 01.04 009.01 00.98 010.01 00.91 011.01 00.84 012.01 00.77 013.01 00.70 014.01 00.62 015.01 00.55 016.01 00.47 017.01 00.39 034.01 00.47 035.01 00.65 036.01 00.81 037.01 00.95 038.01 01.07 039.01 01.18 040.01 01.27 02 Jul 2008 003.17 18.99 004.17 18.89 005.17 19.04 006.17 18.92 007.17 19.01 008.17 19.01 009.17 18.98 010.17 18.95 011.17 01.78 012.17 01.70 013.17 01.62 014.17 01.54 015.17 01.45 016.17 01.36 017.17 01.27 018.17 01.18 019.17 01.09 020.17 01.00 021.17 00.90 022.17 00.80 023.17 00.70 024.17 00.60 025.17 00.50 029.17 00.60 030.17 00.97 031.17 01.28 032.17 01.54 033.17 01.77 034.17 01.96 035.17 02.13 036.17 02.27 037.17 02.39 038.17 13.29 039.17 13.17 040.17 12.85 041.17 12.71 042.17 12.56 043.17 12.20 044.17 12.03 045.17 11.85 046.17 11.67 047.17 11.47 048.17 11.27 049.17 11.07 050.17 10.85 051.17 10.64 052.17 10.62 053.17 10.39 054.17 10.16 055.17 10.13 056.17 09.89 057.17 09.64 058.17 09.60 059.17 09.35 060.17 09.30 061.17 02.45 062.17 02.39 063.17 02.33 03 Jul 2008 017.74 02.01 018.74 01.91 019.74 01.81 020.74 01.70 021.74 01.60 022.74 01.50 023.74 01.39 024.74 01.28 025.74 01.17 026.74 01.06 027.74 01.10 028.74 01.69 029.74 02.14 030.74 02.51 031.74 02.80 032.74 03.04 033.74 03.25 034.74 17.00 035.74 16.54 036.74 16.26 037.74 15.95 038.74 15.63 039.74 15.29 040.74 14.94 041.74 14.58 042.74 14.40 043.74 14.22 044.74 13.83 045.74 13.62 046.74 13.42 047.74 13.20 048.74 12.98 049.74 12.76 050.74 12.53 051.74 12.29 052.74 12.05 053.74 11.81 054.74 11.56 055.74 11.51 056.74 11.26 057.74 11.00 058.74 10.94 059.74 10.68 060.74 10.41 061.74 10.35 062.74 10.07 063.74 03.21 064.74 03.13 065.74 03.05 066.74 02.97 067.74 02.89 068.74 02.81 069.74 02.73 070.74 02.64 071.74 02.55 072.74 02.46 073.74 02.37 074.74 02.27 075.74 02.18 076.74 02.08 077.74 01.99 04 Jul 2008 026.65 02.08 027.65 02.11 028.65 03.03 029.65 03.64 030.65 04.08 031.65 04.41 032.65 16.06 033.65 16.27 034.65 16.23 035.65 16.16 036.65 16.26 037.65 16.14 038.65 16.20 039.65 16.24 040.65 16.27 041.65 16.28 042.65 16.29 043.65 16.29 044.65 16.28 045.65 16.06 046.65 15.63 047.65 15.40 048.65 15.17 049.65 14.73 050.65 14.48 051.65 14.23 052.65 13.98 053.65 13.72 054.65 13.46 055.65 13.39 056.65 13.13 057.65 12.86 058.65 12.58 059.65 12.51 060.65 12.23 061.65 11.95 062.65 11.87 063.65 11.59 064.65 11.30 065.65 11.21 066.65 04.13 067.65 04.04 068.65 03.95 069.65 03.85 070.65 03.76 071.65 03.66 072.65 03.56 073.65 03.46 074.65 03.36 075.65 03.26 076.65 03.16 077.65 03.05 078.65 02.95 079.65 02.84 080.65 02.73 081.65 02.62 082.65 02.51 083.65 02.40 084.65 02.28 085.65 02.17 086.65 02.06 05 Jul 2008 032.41 14.84 033.41 14.87 034.41 14.85 035.41 14.78 036.41 14.87 037.41 14.74 038.41 14.79 039.41 14.81 040.41 14.82 041.41 14.82 042.41 14.81 043.41 14.99 044.41 14.96 045.41 14.93 046.41 14.89 047.41 15.04 048.41 14.99 049.41 14.93 050.41 15.07 051.41 15.00 052.41 15.14 053.41 15.06 054.41 14.99 055.41 15.11 056.41 15.03 057.41 14.95 058.41 14.67 059.41 14.38 060.41 14.09 061.41 13.80 062.41 13.71 063.41 13.42 064.41 13.12 065.41 13.03 066.41 12.73 067.41 12.43 068.41 12.33 069.41 12.03 070.41 11.93 071.41 11.62 072.41 04.72 073.41 04.62 074.41 04.51 075.41 04.40 076.41 04.29 077.41 04.18 078.41 04.07 079.41 03.96 080.41 03.84 081.41 03.73 082.41 03.61 083.41 03.50 084.41 03.38 085.41 03.26 086.41 03.14 087.41 03.02 088.41 02.90 089.41 02.78 090.41 02.65 091.41 02.53 06 Jul 2008 036.37 13.60 037.37 13.66 038.37 13.70 039.37 13.71 040.37 13.71 041.37 13.69 042.37 13.67 043.37 13.83 044.37 13.78 045.37 13.73 046.37 13.87 047.37 13.81 048.37 13.94 049.37 13.87 050.37 13.80 051.37 13.92 052.37 13.84 053.37 13.95 054.37 13.87 055.37 13.98 056.37 13.89 057.37 14.00 058.37 14.10 059.37 14.00 060.37 14.11 061.37 14.01 062.37 14.11 063.37 14.21 064.37 14.10 065.37 14.20 066.37 14.10 067.37 13.99 068.37 13.88 069.37 13.57 070.37 13.47 071.37 13.16 072.37 12.84 073.37 12.73 074.37 12.42 075.37 12.31 076.37 11.99 077.37 11.88 078.37 11.56 079.37 11.44 080.37 04.73 081.37 04.61 082.37 04.49 083.37 04.37 084.37 04.25 085.37 04.13 086.37 04.01 087.37 03.89 088.37 03.76 089.37 03.64 090.37 03.51 091.37 03.39 092.37 03.26 093.37 03.13 094.37 03.01 095.37 02.88 07 Jul 2008 039.23 13.66 040.23 13.67 041.23 13.66 042.23 13.64 043.23 13.60 044.23 13.76 045.23 13.70 046.23 13.64 047.23 13.77 048.23 13.70 049.23 13.82 050.23 13.74 051.23 13.85 052.23 13.77 053.23 13.88 054.23 13.78 055.23 13.89 056.23 13.79 057.23 13.89 058.23 14.00 059.23 13.89 060.23 13.99 061.23 13.89 062.23 13.98 063.23 14.08 064.23 13.97 065.23 14.06 066.23 13.96 067.23 14.05 068.23 14.14 069.23 14.02 070.23 14.11 071.23 14.20 072.23 14.09 073.23 14.17 074.23 14.06 075.23 13.94 076.23 13.62 077.23 13.31 078.23 13.19 079.23 12.87 080.23 12.75 081.23 12.43 082.23 12.31 083.23 11.99 084.23 11.87 085.23 11.75 086.23 11.43 087.23 11.30 088.23 10.98 089.23 10.85 090.23 10.73 091.23 10.40 092.23 10.27 093.23 04.15 094.23 04.02 095.23 03.89 096.23 03.77 097.23 03.64 098.23 03.50 099.23 03.37 08 Jul 2008 041.39 14.37 042.39 14.49 043.39 14.36 044.39 14.39 045.39 14.39 046.39 14.38 047.39 14.55 048.39 14.50 049.39 14.45 050.39 14.59 051.39 14.52 052.39 14.45 053.39 14.57 054.39 14.49 055.39 14.60 056.39 14.52 057.39 14.63 058.39 14.53 059.39 14.64 060.39 14.74 061.39 14.65 062.39 14.75 063.39 14.65 064.39 14.74 065.39 14.64 066.39 14.73 067.39 14.83 068.39 14.72 069.39 14.81 070.39 14.91 071.39 14.80 072.39 14.88 073.39 14.77 074.39 14.86 075.39 14.95 076.39 14.84 077.39 14.81 078.39 14.60 079.39 14.29 080.39 14.17 081.39 13.86 082.39 13.54 083.39 13.42 084.39 13.10 085.39 12.98 086.39 12.66 087.39 12.54 088.39 12.22 089.39 12.10 090.39 11.98 091.39 11.65 092.39 11.53 093.39 11.20 094.39 11.08 095.39 10.95 096.39 10.63 097.39 10.50 098.39 10.33 099.39 10.04 100.39 09.89 101.39 09.67 09 Jul 2008 043.07 15.46 044.07 15.39 045.07 15.35 046.07 15.44 047.07 15.50 048.07 15.45 049.07 15.47 050.07 15.42 051.07 15.50 052.07 15.56 053.07 15.58 054.07 15.59 055.07 15.57 056.07 15.55 057.07 15.52 058.07 15.67 059.07 15.62 060.07 15.56 061.07 15.70 062.07 15.63 063.07 15.56 064.07 15.68 065.07 15.60 066.07 15.72 067.07 15.64 068.07 15.75 069.07 15.66 070.07 15.77 071.07 15.67 072.07 15.78 073.07 15.68 074.07 15.78 075.07 15.88 076.07 15.78 077.07 15.88 078.07 15.72 079.07 15.47 080.07 15.17 081.07 15.06 082.07 14.75 083.07 14.44 084.07 14.33 085.07 14.02 086.07 13.71 087.07 13.60 088.07 13.29 089.07 13.17 090.07 12.86 091.07 12.74 092.07 12.43 093.07 12.31 094.07 11.99 095.07 11.87 096.07 11.55 097.07 11.43 098.07 11.31 099.07 10.99 100.07 10.87 101.07 10.55 102.07 10.42 103.07 10.30 10 Jul 2008 044.42 16.65 045.42 16.82 046.42 16.82 047.42 16.85 048.42 16.71 049.42 16.80 050.42 16.73 051.42 16.90 052.42 16.91 053.42 16.83 054.42 16.92 055.42 16.84 056.42 16.78 057.42 16.83 058.42 16.80 059.42 16.92 060.42 16.81 061.42 16.88 062.42 16.91 063.42 16.94 064.42 16.94 065.42 16.94 066.42 16.92 067.42 16.89 068.42 17.06 069.42 17.02 070.42 16.97 071.42 17.12 072.42 17.06 073.42 17.00 074.42 17.14 075.42 17.07 076.42 17.20 077.42 17.01 078.42 16.79 079.42 16.56 080.42 16.28 081.42 16.00 082.42 15.71 083.42 15.42 084.42 15.13 085.42 14.84 086.42 14.54 087.42 14.45 088.42 14.15 089.42 13.85 090.42 13.75 091.42 13.45 092.42 13.15 093.42 13.05 094.42 12.74 095.42 12.64 096.42 12.33 097.42 12.22 098.42 11.91 099.42 11.80 100.42 11.49 101.42 11.38 102.42 11.27 103.42 10.95 104.42 10.84 11 Jul 2008 045.52 17.80 046.52 17.79 047.52 17.78 048.52 17.78 049.52 17.81 050.52 17.87 051.52 17.97 052.52 17.92 053.52 17.91 054.52 17.96 055.52 17.86 056.52 18.01 057.52 18.01 058.52 18.06 059.52 17.97 060.52 18.01 061.52 18.00 062.52 18.03 063.52 18.07 064.52 18.00 065.52 18.05 066.52 18.05 067.52 18.00 068.52 18.12 069.52 18.01 070.52 18.08 071.52 18.14 072.52 18.17 073.52 18.19 074.52 18.20 075.52 18.20 076.52 17.99 077.52 17.58 078.52 17.35 079.52 16.92 080.52 16.69 081.52 16.45 082.52 16.00 083.52 15.75 084.52 15.49 085.52 15.24 086.52 14.97 087.52 14.71 088.52 14.44 089.52 14.17 090.52 14.10 091.52 13.82 092.52 13.54 093.52 13.26 094.52 13.18 095.52 12.90 096.52 12.81 097.52 12.52 098.52 12.23 099.52 12.14 100.52 11.85 101.52 11.75 102.52 11.46 103.52 11.36 104.52 11.06 105.52 10.96 12 Jul 2008 046.44 18.79 047.44 18.82 048.44 18.78 049.44 18.90 050.44 18.80 051.44 18.91 052.44 18.84 053.44 18.82 054.44 18.87 055.44 18.98 056.44 18.98 057.44 19.06 058.44 19.02 059.44 19.06 060.44 18.98 061.44 18.96 062.44 08.15 063.44 08.05 064.44 07.94 065.44 07.83 066.44 19.00 067.44 18.99 068.44 19.18 069.44 19.15 070.44 19.19 071.44 19.14 072.44 19.22 073.44 19.04 074.44 18.83 075.44 18.39 076.44 18.11 077.44 17.82 078.44 17.30 079.44 16.97 080.44 16.62 081.44 16.46 082.44 16.09 083.44 15.91 084.44 15.52 085.44 15.32 086.44 15.11 087.44 14.70 088.44 14.48 089.44 14.25 090.44 14.02 091.44 13.78 092.44 13.54 093.44 13.30 094.44 13.25 095.44 13.00 096.44 12.74 097.44 12.49 098.44 12.43 099.44 12.16 100.44 11.89 101.44 11.83 102.44 11.55 103.44 11.48 104.44 11.20 105.44 11.12 106.44 10.84 13 Jul 2008 047.21 10.53 048.21 10.27 049.21 10.21 050.21 19.76 051.21 19.71 052.21 19.72 053.21 19.86 054.21 19.77 055.21 19.92 056.21 19.78 057.21 19.78 058.21 19.95 059.21 19.88 060.21 19.98 061.21 19.82 062.21 19.99 063.21 08.13 064.21 07.83 065.21 07.74 066.21 07.65 067.21 07.55 068.21 07.25 069.21 07.15 070.21 07.05 071.21 19.98 072.21 19.55 073.21 19.08 074.21 18.57 075.21 18.12 076.21 17.76 077.21 17.33 078.21 17.03 079.21 16.69 080.21 16.31 081.21 15.90 082.21 15.66 083.21 15.39 084.21 15.11 085.21 14.80 086.21 14.68 087.21 14.35 088.21 14.21 089.21 13.85 090.21 13.68 091.21 13.51 092.21 13.32 093.21 12.93 094.21 12.74 095.21 12.53 096.21 12.52 097.21 12.30 098.21 12.08 099.21 11.86 100.21 11.63 101.21 11.59 102.21 11.35 103.21 11.11 104.21 11.06 105.21 10.82 106.21 10.76 107.21 10.51 14 Jul 2008 047.88 10.01 048.88 09.78 049.88 09.75 050.88 09.51 051.88 09.47 052.88 09.23 053.88 20.56 054.88 20.57 055.88 20.53 056.88 20.55 057.88 20.65 058.88 20.66 059.88 20.65 060.88 20.73 061.88 20.59 062.88 07.83 063.88 07.76 064.88 07.69 065.88 07.41 066.88 07.33 067.88 07.25 068.88 07.17 069.88 06.88 070.88 06.80 071.88 06.71 072.88 06.62 073.88 06.33 074.88 06.24 075.88 16.63 076.88 16.25 077.88 15.84 078.88 15.48 079.88 15.20 080.88 15.05 081.88 14.62 082.88 14.35 083.88 14.23 084.88 13.88 085.88 13.69 086.88 13.48 087.88 13.24 088.88 12.98 089.88 12.90 090.88 12.61 091.88 12.51 092.88 12.39 093.88 12.05 094.88 11.91 095.88 11.76 096.88 11.60 097.88 11.43 098.88 11.25 099.88 11.07 100.88 10.88 101.88 10.88 102.88 10.68 103.88 10.47 104.88 10.26 105.88 10.24 106.88 10.02 107.88 09.99 15 Jul 2008 048.46 09.18 049.46 08.97 050.46 08.97 051.46 08.76 052.46 08.74 053.46 08.53 054.46 08.50 055.46 08.28 056.46 08.25 057.46 08.01 058.46 21.17 059.46 07.94 060.46 07.69 061.46 07.65 062.46 07.60 063.46 07.35 064.46 07.29 065.46 07.24 066.46 06.98 067.46 06.92 068.46 06.85 069.46 06.59 070.46 06.52 071.46 06.45 072.46 06.38 073.46 06.30 074.46 06.03 075.46 05.95 076.46 05.87 077.46 05.78 078.46 05.70 079.46 13.55 080.46 13.20 081.46 13.10 082.46 12.89 083.46 12.60 084.46 12.45 085.46 12.23 086.46 12.17 087.46 11.87 088.46 11.74 089.46 11.57 090.46 11.58 091.46 11.37 092.46 11.14 093.46 11.09 094.46 11.02 095.46 10.74 096.46 10.64 097.46 10.53 098.46 10.41 099.46 10.28 100.46 10.14 101.46 09.99 102.46 09.84 103.46 09.67 104.46 09.70 105.46 09.52 106.46 09.34 107.46 09.35 108.46 09.15 16 Jul 2008 048.96 08.29 049.96 08.11 050.96 08.14 051.96 07.95 052.96 07.96 053.96 07.77 054.96 07.77 055.96 07.57 056.96 07.56 057.96 07.35 058.96 07.34 059.96 07.12 060.96 07.09 061.96 07.07 062.96 06.84 063.96 06.81 064.96 06.77 065.96 06.53 066.96 06.49 067.96 06.44 068.96 06.40 069.96 06.15 070.96 06.10 071.96 06.04 072.96 05.98 073.96 05.72 074.96 05.66 075.96 05.60 076.96 05.53 077.96 05.46 078.96 05.19 079.96 05.12 080.96 05.04 081.96 04.96 082.96 10.58 083.96 10.43 084.96 10.39 085.96 10.29 086.96 10.13 087.96 10.12 088.96 10.08 089.96 09.99 090.96 09.88 091.96 09.73 092.96 09.77 093.96 09.58 094.96 09.57 095.96 09.34 096.96 09.29 097.96 09.23 098.96 09.16 099.96 09.07 100.96 08.98 101.96 08.87 102.96 08.75 103.96 08.62 104.96 08.69 105.96 08.54 106.96 08.39 107.96 08.23 108.96 08.27 17 Jul 2008 049.41 07.21 050.41 07.26 051.41 07.11 052.41 07.15 053.41 06.98 054.41 07.01 055.41 06.84 056.41 06.86 057.41 06.67 058.41 06.68 059.41 06.48 060.41 06.48 061.41 06.48 062.41 06.27 063.41 06.26 064.41 06.24 065.41 06.03 066.41 06.00 067.41 05.98 068.41 05.75 069.41 05.72 070.41 05.68 071.41 05.64 072.41 05.40 073.41 05.36 074.41 05.31 075.41 05.27 076.41 05.21 077.41 04.96 078.41 04.91 079.41 04.85 080.41 04.79 081.41 04.72 082.41 04.66 083.41 04.39 084.41 08.17 085.41 08.18 086.41 08.12 087.41 08.22 088.41 08.26 089.41 08.06 090.41 08.23 091.41 08.16 092.41 08.07 093.41 08.14 094.41 08.00 095.41 08.03 096.41 08.04 097.41 07.84 098.41 07.82 099.41 07.78 100.41 07.73 101.41 07.67 102.41 07.59 103.41 07.70 104.41 07.61 105.41 07.50 106.41 07.39 107.41 07.46 108.41 07.33 18 Jul 2008 049.80 06.40 050.80 06.47 051.80 06.34 052.80 06.40 053.80 06.25 054.80 06.30 055.80 06.14 056.80 06.18 057.80 06.21 058.80 06.03 059.80 06.06 060.80 05.87 061.80 05.89 062.80 05.89 063.80 05.70 064.80 05.70 065.80 05.69 066.80 05.69 067.80 05.47 068.80 05.46 069.80 05.44 070.80 05.42 071.80 05.20 072.80 05.17 073.80 05.14 074.80 05.10 075.80 04.87 076.80 04.83 077.80 04.79 078.80 04.74 079.80 04.70 080.80 04.65 081.80 04.39 082.80 04.34 083.80 04.28 084.80 04.22 085.80 04.16 086.80 06.25 087.80 06.34 088.80 06.39 089.80 06.61 090.80 06.59 091.80 06.54 092.80 06.66 093.80 06.76 094.80 06.64 095.80 06.70 096.80 06.73 097.80 06.75 098.80 06.76 099.80 06.74 100.80 06.72 101.80 06.68 102.80 06.63 103.80 06.56 104.80 06.69 105.80 06.60 106.80 06.51 107.80 06.61 108.80 06.50 109.80 06.38 19 Jul 2008 050.16 05.48 051.16 05.57 052.16 05.45 053.16 05.53 054.16 05.39 055.16 05.46 056.16 05.51 057.16 05.36 058.16 05.41 059.16 05.25 060.16 05.28 061.16 05.31 062.16 05.14 063.16 05.16 064.16 05.18 065.16 05.19 066.16 05.00 067.16 05.00 068.16 05.00 069.16 04.80 070.16 04.79 071.16 04.78 072.16 04.77 073.16 04.76 074.16 04.54 075.16 04.51 076.16 04.49 077.16 04.46 078.16 04.43 079.16 04.19 080.16 04.16 081.16 04.12 082.16 04.08 083.16 04.03 084.16 03.98 085.16 03.93 086.16 03.68 087.16 04.61 088.16 04.67 089.16 04.70 090.16 04.90 091.16 05.08 092.16 05.02 093.16 05.15 094.16 05.25 095.16 05.33 096.16 05.40 097.16 05.44 098.16 05.47 099.16 05.49 100.16 05.49 101.16 05.47 102.16 05.45 103.16 05.61 104.16 05.56 105.16 05.50 106.16 05.63 107.16 05.55 108.16 05.47 109.16 05.57 110.16 05.47 20 Jul 2008 050.48 04.88 051.48 04.97 052.48 04.87 053.48 04.95 054.48 04.83 055.48 04.90 056.48 04.97 057.48 04.83 058.48 04.88 059.48 04.93 060.48 04.78 061.48 04.82 062.48 04.86 063.48 04.69 064.48 04.71 065.48 04.74 066.48 04.75 067.48 04.57 068.48 04.58 069.48 04.59 070.48 04.59 071.48 04.39 072.48 04.39 073.48 04.38 074.48 04.37 075.48 04.36 076.48 04.14 077.48 04.12 078.48 04.10 079.48 04.07 080.48 04.04 081.48 04.01 082.48 03.98 083.48 03.74 084.48 03.70 085.48 03.66 086.48 03.61 087.48 03.57 088.48 03.52 089.48 03.53 090.48 03.70 091.48 03.85 092.48 03.98 093.48 04.10 094.48 04.19 095.48 04.26 096.48 04.32 097.48 04.37 098.48 04.39 099.48 04.61 100.48 04.61 101.48 04.60 102.48 04.58 103.48 04.75 104.48 04.71 105.48 04.86 106.48 04.79 107.48 04.92 108.48 04.85 109.48 04.96 110.48 04.86 21 Jul 2008 050.77 04.19 051.77 04.09 052.77 04.19 053.77 04.28 054.77 04.16 055.77 04.24 056.77 04.32 057.77 04.18 058.77 04.25 059.77 04.30 060.77 04.15 061.77 04.20 062.77 04.24 063.77 04.28 064.77 04.12 065.77 04.15 066.77 04.17 067.77 04.19 068.77 04.01 069.77 04.03 070.77 04.04 071.77 04.04 072.77 04.05 073.77 03.85 074.77 03.85 075.77 03.84 076.77 03.83 077.77 03.82 078.77 03.80 079.77 03.78 080.77 03.56 081.77 03.54 082.77 03.51 083.77 03.48 084.77 03.45 085.77 03.41 086.77 03.37 087.77 03.33 088.77 03.29 089.77 03.24 090.77 02.99 091.77 02.94 092.77 02.89 093.77 03.06 094.77 03.13 095.77 03.20 096.77 03.24 097.77 03.48 098.77 03.50 099.77 03.51 100.77 03.71 101.77 03.70 102.77 03.88 103.77 03.84 104.77 03.80 105.77 03.95 106.77 03.89 107.77 04.03 108.77 04.15 109.77 04.07 110.77 04.18 22 Jul 2008 051.03 03.61 052.03 03.71 053.03 03.81 054.03 03.71 055.03 03.79 056.03 03.88 057.03 03.95 058.03 03.82 059.03 03.89 060.03 03.95 061.03 03.81 062.03 03.86 063.03 03.91 064.03 03.95 065.03 03.99 066.03 03.82 067.03 03.85 068.03 03.88 069.03 03.90 070.03 03.92 071.03 03.74 072.03 03.75 073.03 03.76 074.03 03.77 075.03 03.77 076.03 03.77 077.03 03.76 078.03 03.56 079.03 03.55 080.03 03.53 081.03 03.52 082.03 03.50 083.03 03.48 084.03 03.45 085.03 03.42 086.03 03.39 087.03 03.16 088.03 03.12 089.03 03.08 090.03 03.04 091.03 03.00 092.03 02.95 093.03 02.90 094.03 02.85 095.03 02.80 096.03 02.74 097.03 02.73 098.03 02.75 099.03 02.96 100.03 02.96 101.03 03.15 102.03 03.13 103.03 03.31 104.03 03.27 105.03 03.43 106.03 03.37 107.03 03.51 108.03 03.65 109.03 03.57 110.03 03.69 111.03 03.60 23 Jul 2008 051.27 03.33 052.27 03.43 053.27 03.53 054.27 03.43 055.27 03.51 056.27 03.60 057.27 03.67 058.27 03.55 059.27 03.61 060.27 03.68 061.27 03.74 062.27 03.59 063.27 03.64 064.27 03.69 065.27 03.73 066.27 03.77 067.27 03.60 068.27 03.63 069.27 03.66 070.27 03.68 071.27 03.70 072.27 03.71 073.27 03.73 074.27 03.54 075.27 03.54 076.27 03.54 077.27 03.54 078.27 03.54 079.27 03.53 080.27 03.52 081.27 03.51 082.27 03.50 083.27 03.48 084.27 03.26 085.27 03.23 086.27 03.21 087.27 03.18 088.27 03.14 089.27 03.11 090.27 03.07 091.27 03.03 092.27 02.99 093.27 02.94 094.27 02.89 095.27 02.84 096.27 02.79 097.27 02.73 098.27 02.67 099.27 02.61 100.27 02.54 101.27 02.72 102.27 02.69 103.27 02.86 104.27 03.01 105.27 02.96 106.27 03.11 107.27 03.04 108.27 03.17 109.27 03.29 110.27 03.21 111.27 03.32 24 Jul 2008 051.50 03.14 052.50 03.24 053.50 03.34 054.50 03.23 055.50 03.31 056.50 03.39 057.50 03.47 058.50 03.34 059.50 03.41 060.50 03.47 061.50 03.53 062.50 03.59 063.50 03.64 064.50 03.49 065.50 03.53 066.50 03.57 067.50 03.60 068.50 03.63 069.50 03.66 070.50 03.49 071.50 03.51 072.50 03.53 073.50 03.54 074.50 03.55 075.50 03.56 076.50 03.57 077.50 03.57 086.50 03.25 087.50 03.22 088.50 03.19 089.50 03.16 090.50 03.13 091.50 03.09 092.50 03.05 093.50 03.00 094.50 02.96 095.50 02.91 096.50 02.85 097.50 02.80 098.50 02.74 099.50 02.68 100.50 02.62 101.50 02.55 102.50 02.55 103.50 02.51 104.50 02.66 105.50 02.80 106.50 02.74 107.50 02.87 108.50 02.99 109.50 03.11 110.50 03.02 111.50 03.13 25 Jul 2008 051.70 03.02 052.70 03.12 053.70 03.21 054.70 03.10 055.70 03.18 056.70 03.26 057.70 03.34 058.70 03.41 059.70 03.27 060.70 03.33 061.70 03.39 062.70 03.45 063.70 03.50 064.70 03.54 065.70 03.59 066.70 03.43 067.70 03.46 068.70 03.49 069.70 03.52 070.70 03.55 071.70 03.57 072.70 03.59 073.70 03.60 074.70 03.62 075.70 03.62 076.70 03.43 077.70 03.43 078.70 03.43 079.70 03.43 080.70 03.42 081.70 03.42 082.70 03.40 083.70 03.39 084.70 03.37 085.70 03.35 086.70 03.33 087.70 03.30 088.70 03.27 089.70 03.24 090.70 03.20 091.70 03.17 092.70 03.13 093.70 03.08 094.70 03.04 095.70 02.99 096.70 02.94 097.70 02.88 098.70 02.83 099.70 02.77 100.70 02.70 101.70 02.64 102.70 02.57 103.70 02.50 104.70 02.58 105.70 02.72 106.70 02.65 107.70 02.77 108.70 02.89 109.70 02.80 110.70 02.91 111.70 03.01 26 Jul 2008 055.06 03.25 056.06 03.13 057.06 03.20 058.06 03.27 059.06 03.34 060.06 03.40 061.06 03.46 062.06 03.52 063.06 03.37 064.06 03.42 065.06 03.46 066.06 03.50 067.06 03.54 068.06 03.57 069.06 03.60 070.06 03.63 071.06 03.65 072.06 03.48 073.06 03.49 074.06 03.51 075.06 03.52 076.06 03.53 077.06 03.53 078.06 03.53 079.06 03.53 080.06 03.53 081.06 03.52 082.06 03.51 083.06 03.50 084.06 03.49 085.06 03.47 086.06 03.45 087.06 03.42 088.06 03.40 089.06 03.37 090.06 03.33 091.06 03.30 092.06 03.26 093.06 03.22 094.06 03.18 095.06 03.13 096.06 03.08 097.06 03.03 098.06 02.97 099.06 02.91 100.06 02.85 101.06 02.79 102.06 02.72 103.06 02.65 104.06 02.58 105.06 02.60 106.06 02.53 107.06 02.65 108.06 02.76 27 Jul 2008 057.24 03.38 058.24 03.45 059.24 03.31 060.24 03.37 061.24 03.43 062.24 03.48 063.24 03.53 064.24 03.57 065.24 03.61 066.24 03.65 067.24 03.69 068.24 03.52 069.24 03.55 070.24 03.57 071.24 03.60 072.24 03.61 073.24 03.63 074.24 03.64 075.24 03.65 076.24 03.66 077.24 03.66 078.24 03.67 079.24 03.66 080.24 03.66 081.24 03.65 082.24 03.64 083.24 03.63 084.24 03.61 085.24 03.59 086.24 03.57 087.24 03.54 088.24 03.51 089.24 03.48 090.24 03.45 091.24 03.41 092.24 03.37 093.24 03.33 094.24 03.29 095.24 03.24 096.24 03.19 097.24 03.13 098.24 03.07 099.24 03.01 100.24 02.95 101.24 02.89 102.24 02.82 103.24 02.74 104.24 02.67 105.24 02.65 106.24 02.51 107.24 02.42 108.24 02.33 28 Jul 2008 055.41 03.47 056.41 03.54 057.41 03.60 058.41 03.66 059.41 03.72 060.41 03.78 061.41 03.83 062.41 03.88 063.41 03.92 064.41 03.76 065.41 03.80 066.41 03.84 067.41 03.87 068.41 03.90 069.41 03.92 070.41 03.95 071.41 03.97 072.41 03.98 073.41 04.00 074.41 04.01 075.41 04.01 076.41 04.02 077.41 04.02 078.41 04.02 079.41 04.02 080.41 04.01 081.41 04.00 082.41 03.98 083.41 03.97 084.41 03.95 085.41 03.93 086.41 03.90 087.41 03.88 088.41 03.85 089.41 03.81 090.41 03.78 091.41 03.74 092.41 03.69 093.41 03.65 094.41 03.60 095.41 03.55 096.41 03.50 097.41 03.44 098.41 03.38 099.41 03.31 100.41 03.25 101.41 03.18 102.41 03.11 103.41 03.03 104.41 02.95 105.41 02.95 106.41 03.06 107.41 02.96 108.41 03.06 29 Jul 2008 057.94 03.88 058.94 03.93 059.94 03.79 060.94 03.83 061.94 03.88 062.94 03.92 063.94 03.96 064.94 04.00 065.94 04.03 066.94 04.06 067.94 04.09 068.94 04.11 069.94 04.13 070.94 04.15 071.94 04.17 072.94 04.18 073.94 04.19 074.94 04.19 075.94 04.20 076.94 04.20 077.94 04.19 078.94 04.19 079.94 04.18 080.94 04.17 081.94 04.15 082.94 04.13 083.94 04.11 084.94 04.09 085.94 04.06 086.94 04.04 087.94 04.00 088.94 03.97 089.94 03.93 090.94 03.89 091.94 03.84 092.94 03.80 093.94 03.75 094.94 03.69 095.94 03.64 096.94 03.58 097.94 03.51 098.94 03.45 099.94 03.38 100.94 03.31 101.94 03.43 102.94 03.35 103.94 03.27 104.94 03.18 105.94 03.12 30 Jul 2008 058.09 03.69 059.09 03.74 060.09 03.78 061.09 03.83 062.09 03.87 063.09 03.91 064.09 03.94 065.09 03.97 066.09 04.00 067.09 04.02 068.09 04.05 069.09 04.07 070.09 04.08 071.09 04.09 072.09 04.11 073.09 04.11 074.09 04.12 075.09 04.12 076.09 04.12 077.09 04.11 078.09 04.11 079.09 04.10 080.09 04.08 081.09 04.07 082.09 04.05 083.09 04.03 084.09 04.00 085.09 03.97 086.09 03.94 087.09 03.91 088.09 03.87 089.09 03.83 090.09 03.79 091.09 03.74 092.09 03.69 093.09 03.64 094.09 03.58 095.09 03.52 096.09 03.46 097.09 03.40 098.09 03.53 099.09 03.46 100.09 03.38 101.09 03.30 102.09 03.22 103.09 03.13 104.09 03.04 105.09 03.12 106.09 03.01 31 Jul 2008 058.22 03.78 059.22 03.82 060.22 03.86 061.22 03.90 062.22 03.93 063.22 03.97 064.22 03.99 065.22 04.02 066.22 04.04 067.22 04.06 068.22 04.08 069.22 04.09 070.22 04.10 071.22 04.11 072.22 04.12 073.22 04.12 074.22 04.12 075.22 04.11 076.22 04.11 077.22 04.10 078.22 04.08 079.22 04.07 080.22 04.05 081.22 04.03 082.22 04.00 083.22 03.98 084.22 03.95 085.22 03.91 086.22 03.87 087.22 03.84 088.22 03.79 089.22 03.75 090.22 03.70 091.22 03.64 092.22 03.59 093.22 03.53 094.22 03.67 095.22 03.60 096.22 03.53 097.22 03.46 098.22 03.38 099.22 03.30 100.22 03.22 101.22 03.13 102.22 03.04 103.22 02.95 104.22 03.05 105.22 03.11 106.22 03.19 01 Aug 2008 060.03 04.00 061.03 04.03 062.03 04.06 063.03 04.09 064.03 04.11 065.03 04.13 066.03 04.15 067.03 04.16 068.03 04.17 069.03 04.18 070.03 04.19 071.03 04.19 072.03 04.19 073.03 04.19 074.03 04.18 075.03 04.17 076.03 04.16 077.03 04.14 078.03 04.12 079.03 04.10 080.03 04.08 081.03 04.05 082.03 04.02 083.03 03.99 084.03 03.95 085.03 03.91 086.03 03.87 087.03 03.82 088.03 03.77 089.03 03.72 090.03 03.87 091.03 03.81 092.03 03.74 093.03 03.68 094.03 03.61 095.03 03.53 096.03 03.46 097.03 03.38 098.03 03.29 099.03 03.20 100.03 03.31 101.03 03.22 102.03 03.12 103.03 03.18 104.03 03.26 105.03 03.35 02 Aug 2008 060.15 04.09 061.15 04.11 062.15 04.13 063.15 04.15 064.15 04.17 065.15 04.18 066.15 04.19 067.15 04.19 068.15 04.20 069.15 04.20 070.15 04.20 071.15 04.19 072.15 04.18 073.15 04.17 074.15 04.16 075.15 04.14 076.15 04.12 077.15 04.10 078.15 04.07 079.15 04.04 080.15 04.01 081.15 03.97 082.15 03.93 083.15 03.89 084.15 03.85 085.15 03.80 086.15 03.94 087.15 03.89 088.15 03.83 089.15 03.77 090.15 03.70 091.15 03.63 092.15 03.56 093.15 03.49 094.15 03.41 095.15 03.32 096.15 03.43 097.15 03.34 098.15 03.25 099.15 03.15 100.15 03.16 101.15 03.25 102.15 03.33 103.15 03.21 104.15 03.29 105.15 03.36 03 Aug 2008 060.26 04.15 061.26 04.17 062.26 04.18 063.26 04.19 064.26 04.20 065.26 04.20 066.26 04.20 067.26 04.20 068.26 04.20 069.26 04.19 070.26 04.18 071.26 04.17 072.26 04.15 073.26 04.13 074.26 04.11 075.26 04.08 076.26 04.05 077.26 04.02 078.26 03.98 079.26 03.95 080.26 03.90 081.26 03.86 082.26 04.01 083.26 03.96 084.26 03.91 085.26 03.85 086.26 03.79 087.26 03.72 088.26 03.65 089.26 03.58 090.26 03.50 091.26 03.42 092.26 03.54 093.26 03.45 094.26 03.36 095.26 03.27 096.26 03.17 097.26 03.15 098.26 03.24 099.26 03.32 100.26 03.20 101.26 03.28 102.26 03.35 103.26 03.42 104.26 03.49 105.26 03.55 04 Aug 2008 060.37 04.19 061.37 04.20 062.37 04.21 063.37 04.21 064.37 04.20 065.37 04.20 066.37 04.19 067.37 04.18 068.37 04.17 069.37 04.15 070.37 04.13 071.37 04.11 072.37 04.08 073.37 04.05 074.37 04.02 075.37 03.98 076.37 03.95 077.37 03.90 078.37 03.86 079.37 04.01 080.37 03.96 081.37 03.90 082.37 03.85 083.37 03.78 084.37 03.72 085.37 03.65 086.37 03.58 087.37 03.50 088.37 03.62 089.37 03.54 090.37 03.45 091.37 03.36 092.37 03.26 093.37 03.16 094.37 03.16 095.37 03.25 096.37 03.13 097.37 03.21 098.37 03.29 099.37 03.36 100.37 03.43 101.37 03.50 102.37 03.56 103.37 03.62 104.37 03.68 105.37 03.73 05 Aug 2008 061.69 04.20 062.69 04.19 063.69 04.19 064.69 04.17 065.69 04.16 066.69 04.14 067.69 04.12 068.69 04.09 069.69 04.07 070.69 04.04 071.69 04.00 072.69 03.96 073.69 03.92 074.69 03.88 075.69 04.03 076.69 03.98 077.69 03.93 078.69 03.87 079.69 03.81 080.69 03.75 081.69 03.68 082.69 03.61 083.69 03.54 084.69 03.46 085.69 03.58 086.69 03.49 087.69 03.40 088.69 03.31 089.69 03.21 090.69 03.12 091.69 03.20 092.69 03.29 093.69 03.17 094.69 03.25 095.69 03.32 096.69 03.39 097.69 03.46 098.69 03.53 099.69 03.59 100.69 03.65 101.69 03.70 102.69 03.76 103.69 03.81 104.69 03.85 06 Aug 2008 061.78 04.16 062.78 04.14 063.78 04.12 064.78 04.10 065.78 04.08 066.78 04.05 067.78 04.01 068.78 03.98 069.78 03.94 070.78 03.90 071.78 03.85 072.78 03.81 073.78 03.96 074.78 03.90 075.78 03.84 076.78 03.78 077.78 03.72 078.78 03.65 079.78 03.57 080.78 03.50 081.78 03.42 082.78 03.54 083.78 03.45 084.78 03.36 085.78 03.26 086.78 03.16 087.78 03.15 088.78 03.24 089.78 03.32 090.78 03.20 091.78 03.28 092.78 03.35 093.78 03.42 094.78 03.49 095.78 03.55 096.78 03.61 097.78 03.67 098.78 03.72 099.78 03.77 100.78 03.82 101.78 03.87 102.78 03.91 103.78 03.95 104.78 03.98 07 Aug 2008 061.88 04.08 062.88 04.05 063.88 04.02 064.88 03.99 065.88 03.95 066.88 03.91 067.88 03.87 068.88 03.82 069.88 03.77 070.88 03.92 071.88 03.86 072.88 03.80 073.88 03.74 074.88 03.67 075.88 03.60 076.88 03.52 077.88 03.45 078.88 03.37 079.88 03.28 080.88 03.39 081.88 03.30 082.88 03.20 083.88 03.11 084.88 03.19 085.88 03.28 086.88 03.36 087.88 03.44 088.88 03.31 089.88 03.39 090.88 03.46 091.88 03.52 092.88 03.58 093.88 03.64 094.88 03.70 095.88 03.75 096.88 03.80 097.88 03.84 098.88 03.89 099.88 03.93 100.88 03.97 101.88 04.00 102.88 04.03 103.88 04.06 104.88 04.08 08 Aug 2008 062.87 03.85 063.87 03.81 064.87 03.76 065.87 03.72 066.87 03.66 067.87 03.61 068.87 03.75 069.87 03.69 070.87 03.62 071.87 03.55 072.87 03.48 073.87 03.41 074.87 03.33 075.87 03.25 076.87 03.16 077.87 03.07 078.87 03.17 079.87 03.08 080.87 03.08 081.87 03.17 082.87 03.25 083.87 03.33 084.87 03.41 085.87 03.48 086.87 03.36 087.87 03.42 088.87 03.49 089.87 03.55 090.87 03.60 091.87 03.66 092.87 03.71 093.87 03.76 094.87 03.80 095.87 03.84 096.87 03.88 097.87 03.91 098.87 03.95 099.87 03.98 100.87 04.00 101.87 04.03 102.87 04.05 103.87 04.06 09 Aug 2008 062.95 03.67 063.95 03.62 064.95 03.56 065.95 03.50 066.95 03.44 067.95 03.57 068.95 03.50 069.95 03.42 070.95 03.35 071.95 03.27 072.95 03.18 073.95 03.09 074.95 03.00 075.95 02.96 076.95 03.05 077.95 03.14 078.95 03.23 079.95 03.31 080.95 03.39 081.95 03.46 082.95 03.54 083.95 03.60 084.95 03.47 085.95 03.53 086.95 03.59 087.95 03.64 088.95 03.70 089.95 03.74 090.95 03.79 091.95 03.83 092.95 03.87 093.95 03.91 094.95 03.94 095.95 03.97 096.95 04.00 097.95 04.02 098.95 04.04 099.95 04.06 100.95 04.07 101.95 04.09 102.95 04.10 103.95 04.10 10 Aug 2008 063.04 03.52 064.04 03.46 065.04 03.39 066.04 03.51 067.04 03.44 068.04 03.36 069.04 03.28 070.04 03.19 071.04 03.10 072.04 03.20 073.04 03.30 074.04 03.19 075.04 03.28 076.04 03.36 077.04 03.44 078.04 03.52 079.04 03.59 080.04 03.66 081.04 03.73 082.04 03.79 083.04 03.85 084.04 03.71 085.04 03.76 086.04 03.81 087.04 03.86 088.04 03.90 089.04 03.94 090.04 03.97 091.04 04.01 092.04 04.04 093.04 04.07 094.04 04.09 095.04 04.11 096.04 04.13 097.04 04.15 098.04 04.16 099.04 04.17 100.04 04.17 101.04 04.18 102.04 04.18 103.04 04.18 104.04 04.17 11 Aug 2008 063.70 03.23 064.70 03.15 065.70 03.27 066.70 03.18 067.70 03.14 068.70 03.24 069.70 03.34 070.70 03.43 071.70 03.52 072.70 03.60 073.70 03.49 074.70 03.56 075.70 03.64 076.70 03.70 077.70 03.77 078.70 03.83 079.70 03.89 080.70 03.95 081.70 04.00 082.70 04.05 083.70 03.89 084.70 03.93 085.70 03.97 086.70 04.01 087.70 04.04 088.70 04.07 089.70 04.10 090.70 04.12 091.70 04.14 092.70 04.16 093.70 04.17 094.70 04.18 095.70 04.19 096.70 04.19 097.70 04.20 098.70 04.20 099.70 04.19 100.70 04.18 101.70 04.17 102.70 04.16 103.70 04.15 12 Aug 2008 063.78 03.33 064.78 03.44 065.78 03.54 066.78 03.43 067.78 03.52 068.78 03.61 069.78 03.69 070.78 03.77 071.78 03.85 072.78 03.72 073.78 03.79 074.78 03.85 075.78 03.91 076.78 03.97 077.78 04.02 078.78 04.07 079.78 04.12 080.78 04.16 081.78 04.20 082.78 04.04 083.78 04.07 084.78 04.10 085.78 04.13 086.78 04.15 087.78 04.17 088.78 04.19 089.78 04.20 090.78 04.22 091.78 04.22 092.78 04.23 093.78 04.23 094.78 04.23 095.78 04.23 096.78 04.22 097.78 04.21 098.78 04.20 099.78 04.18 100.78 04.17 101.78 04.15 102.78 04.12 103.78 04.09 13 Aug 2008 063.85 03.74 064.85 03.83 065.85 03.92 066.85 03.80 067.85 03.88 068.85 03.95 069.85 04.02 070.85 04.09 071.85 04.15 072.85 04.01 073.85 04.07 074.85 04.12 075.85 04.17 076.85 04.21 077.85 04.25 078.85 04.29 079.85 04.32 080.85 04.35 081.85 04.38 082.85 04.21 083.85 04.23 084.85 04.25 085.85 04.26 086.85 04.27 087.85 04.28 088.85 04.29 089.85 04.29 090.85 04.29 091.85 04.29 092.85 04.28 093.85 04.27 094.85 04.26 095.85 04.24 096.85 04.23 097.85 04.21 098.85 04.18 099.85 04.16 100.85 04.13 101.85 04.10 102.85 04.06 103.85 04.02 14 Aug 2008 064.11 04.14 065.11 04.22 066.11 04.29 067.11 04.16 068.11 04.22 069.11 04.29 070.11 04.34 071.11 04.40 072.11 04.44 073.11 04.29 074.11 04.33 075.11 04.37 076.11 04.41 077.11 04.44 078.11 04.47 079.11 04.49 080.11 04.51 081.11 04.53 082.11 04.55 083.11 04.36 084.11 04.37 085.11 04.37 086.11 04.38 087.11 04.38 088.11 04.37 089.11 04.37 090.11 04.36 091.11 04.35 092.11 04.33 093.11 04.31 094.11 04.29 095.11 04.27 096.11 04.24 097.11 04.21 098.11 04.18 099.11 04.15 100.11 04.11 101.11 04.07 102.11 04.02 103.11 03.98 15 Aug 2008 064.18 04.69 065.18 04.75 066.18 04.81 067.18 04.67 068.18 04.72 069.18 04.77 070.18 04.81 071.18 04.86 072.18 04.89 073.18 04.93 074.18 04.76 075.18 04.78 076.18 04.81 077.18 04.82 078.18 04.84 079.18 04.85 080.18 04.86 081.18 04.87 082.18 04.87 083.18 04.68 084.18 04.67 085.18 04.67 086.18 04.66 087.18 04.65 088.18 04.63 089.18 04.62 090.18 04.60 091.18 04.57 092.18 04.55 093.18 04.52 094.18 04.49 095.18 04.45 096.18 04.42 097.18 04.38 098.18 04.33 099.18 04.29 100.18 04.24 101.18 04.19 102.18 04.14 103.18 04.08 16 Aug 2008 064.49 05.08 065.49 05.13 066.49 05.18 067.49 05.22 068.49 05.06 069.49 05.10 070.49 05.13 071.49 05.16 072.49 05.18 073.49 05.20 074.49 05.22 075.49 05.03 076.49 05.04 077.49 05.05 078.49 05.05 079.49 05.05 080.49 05.05 081.49 05.05 082.49 05.04 083.49 05.03 084.49 04.81 085.49 04.80 086.49 04.78 087.49 04.75 088.49 04.73 089.49 04.70 090.49 04.67 091.49 04.63 092.49 04.60 093.49 04.56 094.49 04.51 095.49 04.47 096.49 04.42 097.49 04.37 098.49 04.32 099.49 04.26 100.49 04.20 101.49 04.14 102.49 04.08 103.49 04.01 17 Aug 2008 064.55 05.44 065.55 05.48 066.55 05.51 067.55 05.54 068.55 05.57 069.55 05.39 070.55 05.41 071.55 05.43 072.55 05.44 073.55 05.45 074.55 05.45 075.55 05.46 076.55 05.26 077.55 05.25 078.55 05.24 079.55 05.23 080.55 05.22 081.55 05.20 082.55 05.19 083.55 05.16 084.55 05.14 085.55 04.91 086.55 04.88 087.55 04.85 088.55 04.81 089.55 04.77 090.55 04.73 091.55 04.69 092.55 04.64 093.55 04.59 094.55 04.54 095.55 04.49 096.55 04.43 097.55 04.37 098.55 04.31 099.55 04.24 100.55 04.17 101.55 04.10 102.55 04.03 103.55 03.96 18 Aug 2008 064.61 06.08 065.61 05.90 066.61 05.93 067.61 05.94 068.61 05.96 069.61 05.97 070.61 05.78 071.61 05.78 072.61 05.78 073.61 05.78 074.61 05.77 075.61 05.76 076.61 05.75 077.61 05.54 078.61 05.52 079.61 05.50 080.61 05.47 081.61 05.45 082.61 05.42 083.61 05.39 084.61 05.35 085.61 05.31 086.61 05.27 087.61 05.03 088.61 04.98 089.61 04.94 090.61 04.89 091.61 04.83 092.61 04.78 093.61 04.72 094.61 04.66 095.61 04.59 096.61 04.53 097.61 04.46 098.61 04.39 099.61 04.31 100.61 04.24 101.61 04.16 102.61 04.08 103.61 04.00 19 Aug 2008 064.04 06.58 065.04 06.60 066.04 06.61 067.04 06.42 068.04 06.42 069.04 06.43 070.04 06.42 071.04 06.42 072.04 06.41 073.04 06.20 074.04 06.18 075.04 06.17 076.04 06.15 077.04 06.12 078.04 06.10 079.04 06.07 080.04 05.83 081.04 05.80 082.04 05.76 083.04 05.72 084.04 05.68 085.04 05.63 086.04 05.58 087.04 05.53 088.04 05.48 089.04 05.22 090.04 05.17 091.04 05.11 092.04 05.04 093.04 04.98 094.04 04.91 095.04 04.84 096.04 04.77 097.04 04.69 098.04 04.61 099.04 04.53 100.04 04.45 101.04 04.37 102.04 04.28 103.04 04.19 104.04 04.10 20 Aug 2008 064.10 07.37 065.10 07.17 066.10 07.17 067.10 07.17 068.10 07.17 069.10 06.96 070.10 06.94 071.10 06.93 072.10 06.91 073.10 06.88 074.10 06.86 075.10 06.63 076.10 06.60 077.10 06.57 078.10 06.53 079.10 06.49 086.10 05.94 087.10 05.88 088.10 05.82 089.10 05.75 090.10 05.69 091.10 05.62 092.10 05.35 093.10 05.27 094.10 05.20 095.10 05.12 096.10 05.04 097.10 04.96 098.10 04.87 099.10 04.78 100.10 04.69 101.10 04.60 102.10 04.51 103.10 04.41 104.10 04.31 21 Aug 2008 064.15 07.86 065.15 07.85 066.15 07.84 067.15 07.63 068.15 07.61 069.15 07.59 070.15 07.57 071.15 07.54 072.15 07.31 073.15 07.28 074.15 07.24 075.15 07.20 076.15 07.16 077.15 06.92 078.15 06.87 079.15 06.82 080.15 06.77 081.15 06.72 082.15 06.66 083.15 06.60 084.15 06.34 085.15 06.28 086.15 06.21 087.15 06.14 088.15 06.07 089.15 06.00 090.15 05.92 091.15 05.85 092.15 05.77 093.15 05.69 094.15 05.60 095.15 05.32 096.15 05.23 097.15 05.14 098.15 05.05 099.15 04.95 100.15 04.86 101.15 04.76 102.15 04.66 103.15 04.56 104.15 04.45 22 Aug 2008 063.51 08.78 064.51 08.76 065.51 08.74 066.51 08.52 067.51 08.49 068.51 08.47 069.51 08.23 070.51 08.20 071.51 08.16 072.51 08.12 073.51 08.07 074.51 07.83 075.51 07.78 076.51 07.73 077.51 07.67 078.51 07.61 079.51 07.56 080.51 07.29 081.51 07.23 082.51 07.16 083.51 07.10 084.51 07.03 085.51 06.95 086.51 06.88 087.51 06.60 088.51 06.52 089.51 06.44 090.51 06.36 091.51 06.27 092.51 06.19 093.51 06.10 094.51 06.01 095.51 05.91 096.51 05.82 097.51 05.72 098.51 05.42 099.51 05.32 100.51 05.22 101.51 05.11 102.51 05.01 103.51 04.90 104.51 04.79 23 Aug 2008 063.56 09.74 064.56 09.71 065.56 09.48 066.56 09.45 067.56 09.41 068.56 09.17 069.56 09.13 070.56 09.08 071.56 09.03 072.56 08.78 073.56 08.73 074.56 08.67 075.56 08.61 076.56 08.55 077.56 08.29 078.56 08.22 079.56 08.15 080.56 08.08 081.56 08.01 082.56 07.94 083.56 07.66 084.56 07.58 085.56 07.50 086.56 07.42 087.56 07.34 088.56 07.25 089.56 07.16 090.56 07.07 091.56 06.78 092.56 06.69 093.56 06.59 094.56 06.49 095.56 06.39 096.56 06.29 097.56 06.19 098.56 06.08 099.56 05.98 100.56 05.87 101.56 05.76 102.56 05.45 103.56 05.33 104.56 05.22 24 Aug 2008 063.61 10.80 064.61 10.76 065.61 10.52 066.61 10.48 067.61 10.43 068.61 10.18 069.61 10.12 070.61 10.07 071.61 09.81 072.61 09.75 073.61 09.68 074.61 09.62 075.61 09.55 076.61 09.28 077.61 09.21 078.61 09.13 079.61 09.06 080.61 08.98 081.61 08.70 082.61 08.62 083.61 08.53 084.61 08.45 085.61 08.36 086.61 08.27 087.61 07.98 088.61 07.89 089.61 07.79 090.61 07.69 091.61 07.59 092.61 07.49 093.61 07.39 094.61 07.09 095.61 06.98 096.61 06.88 097.61 06.77 098.61 06.66 099.61 06.55 100.61 06.43 101.61 06.32 102.61 06.20 103.61 06.08 104.61 05.96 25 Aug 2008 063.01 10.96 064.01 11.11 065.01 11.06 066.01 11.21 067.01 11.15 068.01 11.29 069.01 11.23 070.01 11.16 071.01 11.10 072.01 10.83 073.01 10.75 074.01 10.68 075.01 10.61 076.01 10.33 077.01 10.25 078.01 10.17 079.01 10.08 080.01 09.80 081.01 09.71 082.01 09.62 083.01 09.53 084.01 09.44 085.01 09.15 086.01 09.05 087.01 08.96 088.01 08.86 089.01 08.76 090.01 08.65 091.01 08.35 092.01 08.25 093.01 08.14 094.01 08.03 095.01 07.92 096.01 07.81 097.01 07.70 098.01 07.58 099.01 07.47 100.01 07.15 101.01 07.03 102.01 06.91 103.01 06.79 104.01 06.67 105.01 06.54 106.01 06.42 26 Aug 2008 063.66 11.44 064.66 11.37 065.66 11.51 066.66 11.64 067.66 11.57 068.66 11.70 069.66 11.63 070.66 11.75 071.66 11.67 072.66 11.79 073.66 11.91 074.66 11.83 075.66 11.54 076.66 11.46 077.66 11.37 078.66 11.28 079.66 10.98 080.66 10.89 081.66 10.80 082.66 10.70 083.66 10.40 084.66 10.30 085.66 10.20 086.66 10.10 087.66 09.99 088.66 09.89 089.66 09.58 090.66 09.47 091.66 09.36 092.66 09.25 093.66 09.14 094.66 09.02 095.66 08.71 096.66 08.59 097.66 08.47 098.66 08.35 099.66 08.23 100.66 08.11 101.66 07.98 102.66 07.86 103.66 07.73 104.66 07.40 105.66 07.26 27 Aug 2008 064.27 12.00 065.27 12.13 066.27 12.25 067.27 12.17 068.27 12.29 069.27 12.21 070.27 12.32 071.27 12.24 072.27 12.35 073.27 12.46 074.27 12.37 075.27 12.47 076.27 12.38 077.27 12.48 078.27 12.59 079.27 12.49 080.27 12.19 081.27 12.09 082.27 11.98 083.27 11.88 084.27 11.57 085.27 11.47 086.27 11.36 087.27 11.25 088.27 10.94 089.27 10.82 090.27 10.71 091.27 10.60 092.27 10.48 093.27 10.36 094.27 10.04 095.27 09.92 096.27 09.80 097.27 09.68 098.27 09.56 099.27 09.43 100.27 09.31 101.27 08.98 102.27 08.83 103.27 08.58 104.27 08.53 105.27 08.28 106.27 08.02 28 Aug 2008 064.82 12.92 065.82 12.83 066.82 12.94 067.82 13.05 068.82 12.96 069.82 13.07 070.82 12.97 071.82 13.08 072.82 13.18 073.82 13.08 074.82 13.18 075.82 13.08 076.82 13.18 077.82 13.28 078.82 13.17 079.82 13.26 080.82 13.36 081.82 13.25 082.82 13.14 083.82 13.03 084.82 12.71 085.82 12.60 086.82 12.49 087.82 12.37 088.82 12.05 089.82 11.94 090.82 11.82 091.82 11.70 092.82 11.58 093.82 11.25 094.82 11.13 095.82 11.01 096.82 10.88 097.82 10.76 098.82 10.61 099.82 10.30 100.82 10.14 101.82 09.90 102.82 09.66 103.82 09.42 104.82 09.17 105.82 08.93 106.82 08.68 29 Aug 2008 064.87 13.91 065.87 13.81 066.87 13.92 067.87 14.02 068.87 13.92 069.87 14.02 070.87 13.91 071.87 14.01 072.87 14.11 073.87 14.00 074.87 14.09 075.87 14.19 076.87 14.08 077.87 14.17 078.87 14.26 079.87 14.14 080.87 14.23 081.87 14.32 082.87 14.20 083.87 14.28 084.87 14.17 085.87 13.85 086.87 13.73 087.87 13.61 088.87 13.49 089.87 13.17 090.87 13.04 091.87 12.92 092.87 12.80 093.87 12.47 094.87 12.35 095.87 12.20 096.87 11.97 097.87 11.74 098.87 11.51 099.87 11.28 100.87 11.05 101.87 10.82 102.87 10.78 103.87 10.54 104.87 10.30 105.87 10.06 106.87 09.82 30 Aug 2008 065.38 15.04 066.38 14.93 067.38 15.03 068.38 15.12 069.38 15.02 070.38 15.11 071.38 15.20 072.38 15.09 073.38 15.18 074.38 15.26 075.38 15.15 076.38 15.24 077.38 15.32 078.38 15.21 079.38 15.29 080.38 15.37 081.38 15.26 082.38 15.34 083.38 15.42 084.38 15.30 085.38 15.38 086.38 15.25 087.38 15.13 088.38 14.81 089.38 14.68 090.38 14.56 091.38 14.23 092.38 14.11 093.38 13.98 094.38 13.76 095.38 13.52 096.38 13.32 097.38 13.09 098.38 12.87 099.38 12.64 100.38 12.41 101.38 12.18 102.38 11.95 103.38 11.72 104.38 11.49 105.38 11.25 106.38 11.02 107.38 10.78 31 Aug 2008 065.86 16.20 066.86 16.29 067.86 16.18 068.86 16.27 069.86 16.16 070.86 16.25 071.86 16.33 072.86 16.22 073.86 16.31 074.86 16.39 075.86 16.27 076.86 16.36 077.86 16.44 078.86 16.32 079.86 16.40 080.86 16.48 081.86 16.56 082.86 16.44 083.86 16.52 084.86 16.60 085.86 16.48 086.86 16.55 087.86 16.23 088.86 16.10 089.86 15.78 090.86 15.65 091.86 15.53 092.86 15.20 093.86 15.07 094.86 14.90 095.86 14.68 096.86 14.46 097.86 14.24 098.86 14.02 099.86 13.80 100.86 13.57 101.86 13.35 102.86 13.12 103.86 12.89 104.86 12.67 105.86 12.44 106.86 12.20 01 Sep 2008 066.30 17.21 067.30 17.31 068.30 17.40 069.30 17.29 070.30 17.38 071.30 17.47 072.30 17.36 073.30 17.44 074.30 17.33 075.30 17.42 076.30 17.50 077.30 17.39 078.30 17.47 079.30 17.55 080.30 17.44 081.30 17.52 082.30 17.60 083.30 17.48 084.30 17.56 085.30 17.64 086.30 17.72 087.30 17.60 088.30 17.28 089.30 17.15 090.30 16.83 091.30 16.71 092.30 16.38 093.30 16.26 094.30 16.13 095.30 15.80 096.30 15.68 097.30 15.52 098.30 15.22 099.30 15.08 100.30 14.86 101.30 14.64 102.30 14.42 103.30 14.20 104.30 13.98 105.30 13.75 106.30 13.53 107.30 13.30 108.30 13.08 02 Sep 2008 066.60 18.21 067.60 18.32 068.60 18.42 069.60 18.33 070.60 18.43 071.60 18.33 072.60 18.43 073.60 18.53 074.60 18.43 075.60 18.53 076.60 18.42 077.60 18.52 078.60 18.61 079.60 18.50 080.60 18.59 081.60 18.48 082.60 18.57 083.60 18.66 084.60 18.55 085.60 18.63 086.60 18.72 087.60 18.41 088.60 18.09 089.60 17.97 090.60 17.66 091.60 17.54 092.60 17.22 093.60 17.10 094.60 16.98 095.60 16.66 096.60 16.54 097.60 16.22 098.60 16.10 099.60 15.97 100.60 15.65 101.60 15.52 102.60 15.40 103.60 15.07 104.60 14.95 105.60 14.80 106.60 14.49 107.60 14.36 108.60 14.14 03 Sep 2008 067.08 19.06 068.08 19.22 069.08 19.16 070.08 19.11 071.08 19.25 072.08 19.18 073.08 19.31 074.08 19.24 075.08 19.37 076.08 19.29 077.08 19.41 078.08 19.32 079.08 19.44 080.08 19.35 081.08 19.46 082.08 19.37 083.08 19.48 084.08 19.58 085.08 19.49 086.08 19.39 087.08 19.09 088.08 18.99 089.08 18.69 090.08 18.39 091.08 18.28 092.08 17.98 093.08 17.87 094.08 17.57 095.08 17.46 096.08 17.15 097.08 17.04 098.08 16.73 099.08 16.61 100.08 16.30 101.08 16.19 102.08 15.87 103.08 15.76 104.08 15.64 105.08 15.32 106.08 15.20 107.08 15.09 108.08 14.77 04 Sep 2008 067.42 19.77 068.42 19.66 069.42 19.72 070.42 19.76 071.42 19.79 072.42 19.80 073.42 19.80 074.42 20.00 075.42 19.98 076.42 19.96 077.42 19.93 078.42 20.09 079.42 20.05 080.42 20.01 081.42 20.16 082.42 20.10 083.42 20.04 084.42 19.98 085.42 19.71 086.42 19.45 087.42 19.37 088.42 19.10 089.42 18.82 090.42 18.55 091.42 18.26 092.42 18.18 093.42 17.90 094.42 17.61 095.42 17.52 096.42 17.23 097.42 17.14 098.42 16.85 099.42 16.75 100.42 16.45 101.42 16.36 102.42 16.06 103.42 15.96 104.42 15.65 105.42 15.55 106.42 15.25 107.42 15.14 108.42 15.03 109.42 14.73 05 Sep 2008 067.74 19.98 068.74 20.10 069.74 20.09 070.74 20.21 071.74 20.26 072.74 20.26 073.74 20.23 074.74 20.37 075.74 20.28 076.74 20.37 077.74 20.44 078.74 20.30 079.74 20.34 080.74 20.37 081.74 20.39 082.74 20.40 083.74 20.00 084.74 19.79 085.74 19.58 086.74 19.16 087.74 18.93 088.74 18.70 089.74 18.46 090.74 18.22 091.74 17.98 092.74 17.73 093.74 17.67 094.74 17.42 095.74 17.16 096.74 16.90 097.74 16.83 098.74 16.56 099.74 16.29 100.74 16.22 101.74 15.95 102.74 15.87 103.74 15.59 104.74 15.51 105.74 15.23 106.74 15.14 107.74 14.85 108.74 14.77 109.74 14.48 06 Sep 2008 068.03 20.21 069.03 20.31 070.03 20.32 071.03 20.45 072.03 20.51 073.03 20.47 074.03 20.45 075.03 20.52 076.03 20.50 077.03 20.62 078.03 20.69 079.03 20.71 080.03 20.50 081.03 20.26 082.03 19.80 083.03 19.51 084.03 19.21 085.03 19.09 086.03 18.75 087.03 18.61 088.03 18.25 089.03 18.08 090.03 17.91 091.03 17.52 092.03 17.33 093.03 17.13 094.03 16.92 095.03 16.71 096.03 16.49 097.03 16.27 098.03 16.24 099.03 16.01 100.03 15.77 101.03 15.53 102.03 15.48 103.03 15.24 104.03 15.19 105.03 14.93 106.03 14.68 107.03 14.62 108.03 14.35 109.03 14.29 07 Sep 2008 068.30 20.31 069.30 20.44 070.30 20.42 071.30 20.43 072.30 20.48 073.30 20.55 074.30 20.54 075.30 20.58 076.30 20.60 077.30 20.18 078.30 19.81 079.30 19.52 080.30 19.15 081.30 18.92 082.30 18.64 083.30 18.31 084.30 18.14 085.30 17.95 086.30 17.53 087.30 17.48 088.30 17.22 089.30 16.94 090.30 16.84 091.30 16.52 092.30 16.40 093.30 16.26 094.30 15.91 095.30 15.76 096.30 15.59 097.30 15.41 098.30 15.23 099.30 15.24 100.30 15.05 101.30 14.85 102.30 14.64 103.30 14.43 104.30 14.41 105.30 14.19 106.30 13.97 107.30 13.94 108.30 13.70 109.30 13.67 110.30 13.43 08 Sep 2008 068.54 20.26 069.54 20.23 070.54 20.43 071.54 20.05 072.54 19.67 073.54 19.11 074.54 18.76 075.54 18.47 076.54 18.11 077.54 17.86 078.54 17.69 079.54 17.43 080.54 17.20 081.54 16.84 082.54 16.79 083.54 16.45 084.54 16.26 085.54 16.21 086.54 15.92 087.54 15.80 088.54 15.64 089.54 15.46 090.54 15.25 091.54 15.02 092.54 14.97 093.54 14.71 094.54 14.62 095.54 14.53 096.54 14.42 097.54 14.30 098.54 14.17 099.54 14.03 100.54 13.88 101.54 13.73 102.54 13.56 103.54 13.39 104.54 13.21 105.54 13.23 106.54 13.04 107.54 12.84 108.54 12.84 109.54 12.63 110.54 12.62 09 Sep 2008 068.77 16.58 069.77 16.30 070.77 15.95 071.77 15.95 072.77 15.71 073.77 15.63 074.77 15.33 075.77 15.20 076.77 15.21 077.77 15.04 078.77 14.87 079.77 14.81 080.77 14.68 081.77 14.55 082.77 14.50 083.77 14.34 084.77 14.09 085.77 13.98 086.77 14.02 087.77 13.80 088.77 13.74 089.77 13.65 090.77 13.53 091.77 13.38 092.77 13.40 093.77 13.21 094.77 13.19 095.77 13.15 096.77 12.90 097.77 12.84 098.77 12.76 099.77 12.67 100.77 12.56 101.77 12.45 102.77 12.33 103.77 12.19 104.77 12.25 105.77 12.10 106.77 11.95 107.77 11.98 108.77 11.81 109.77 11.64 110.77 11.66 10 Sep 2008 068.97 08.96 069.97 08.92 070.97 08.88 071.97 10.75 072.97 11.01 073.97 11.22 074.97 11.36 075.97 11.46 076.97 11.53 077.97 11.67 078.97 11.59 079.97 11.75 080.97 11.66 081.97 11.61 082.97 11.63 083.97 11.75 084.97 11.79 085.97 11.75 086.97 11.66 087.97 11.71 088.97 11.73 089.97 11.70 090.97 11.64 091.97 11.54 092.97 11.42 093.97 11.48 094.97 11.51 095.97 11.33 096.97 11.32 097.97 11.30 098.97 11.27 099.97 11.21 100.97 11.15 101.97 11.07 102.97 10.99 103.97 10.89 104.97 10.78 105.97 10.86 106.97 10.74 107.97 10.61 108.97 10.67 11 Sep 2008 069.17 08.33 070.17 08.31 071.17 08.29 072.17 08.06 073.17 08.03 074.17 07.99 075.17 07.96 076.17 07.82 077.17 08.10 078.17 08.42 079.17 08.51 080.17 08.81 081.17 08.99 082.17 09.05 083.17 09.23 084.17 09.33 085.17 09.36 086.17 09.53 087.17 09.45 088.17 09.53 089.17 09.56 090.17 09.56 091.17 09.73 092.17 09.67 093.17 09.78 094.17 09.67 095.17 09.73 096.17 09.78 097.17 09.80 098.17 09.81 099.17 09.80 100.17 09.78 101.17 09.75 102.17 09.70 103.17 09.64 104.17 09.57 105.17 09.69 106.17 09.59 107.17 09.49 108.17 09.58 109.17 09.47 12 Sep 2008 069.35 07.67 070.35 07.46 071.35 07.45 072.35 07.44 073.35 07.42 074.35 07.20 075.35 07.17 076.35 07.14 077.35 07.11 078.35 07.08 079.35 06.84 080.35 06.80 081.35 06.76 082.35 06.74 083.35 06.81 084.35 07.04 085.35 07.22 086.35 07.35 087.35 07.45 088.35 07.51 089.35 07.74 090.35 07.73 091.35 07.90 092.35 07.84 093.35 07.96 094.35 08.06 095.35 08.14 096.35 08.20 097.35 08.24 098.35 08.26 099.35 08.27 100.35 08.27 101.35 08.25 102.35 08.22 103.35 08.38 104.35 08.32 105.35 08.26 106.35 08.38 107.35 08.30 108.35 08.21 109.35 08.31 13 Sep 2008 069.50 06.85 070.50 06.85 071.50 06.85 072.50 06.65 073.50 06.64 074.50 06.63 075.50 06.61 076.50 06.59 077.50 06.37 078.50 06.35 079.50 06.32 080.50 06.29 081.50 06.26 082.50 06.22 083.50 06.18 084.50 05.94 085.50 05.90 086.50 05.85 087.50 05.80 088.50 05.84 089.50 06.04 090.50 06.21 091.50 06.17 092.50 06.30 093.50 06.41 094.50 06.51 095.50 06.58 096.50 06.64 097.50 06.88 098.50 06.91 099.50 06.93 100.50 06.93 101.50 06.92 102.50 07.10 103.50 07.06 104.50 07.02 105.50 07.17 106.50 07.10 107.50 07.23 108.50 07.15 14 Sep 2008 069.66 06.18 070.66 06.19 071.66 06.19 072.66 06.20 073.66 06.19 074.66 05.99 075.66 05.98 076.66 05.97 077.66 05.96 078.66 05.94 079.66 05.92 080.66 05.90 081.66 05.68 082.66 05.65 083.66 05.62 084.66 05.58 085.66 05.55 086.66 05.51 087.66 05.47 088.66 05.42 089.66 05.37 090.66 05.32 091.66 05.07 092.66 05.10 093.66 05.19 094.66 05.27 095.66 05.54 096.66 05.59 097.66 05.63 098.66 05.65 099.66 05.86 100.66 05.86 101.66 06.05 102.66 06.03 103.66 06.00 104.66 06.16 105.66 06.11 106.66 06.25 107.66 06.19 108.66 06.31 15 Sep 2008 069.79 05.77 070.79 05.78 071.79 05.60 072.79 05.60 073.79 05.61 074.79 05.61 075.79 05.61 076.79 05.61 077.79 05.40 078.79 05.39 079.79 05.38 080.79 05.36 081.79 05.34 082.79 05.32 083.79 05.29 084.79 05.26 085.79 05.23 086.79 05.20 087.79 04.96 088.79 04.92 089.79 04.88 090.79 04.84 091.79 04.79 092.79 04.74 093.79 04.69 094.79 04.63 095.79 04.58 096.79 04.52 097.79 04.75 098.79 04.77 099.79 04.97 100.79 04.97 101.79 05.15 102.79 05.13 103.79 05.29 104.79 05.25 105.79 05.40 106.79 05.34 107.79 05.48 108.79 05.40 16 Sep 2008 069.93 05.31 070.93 05.33 071.93 05.35 072.93 05.36 073.93 05.37 074.93 05.18 075.93 05.18 076.93 05.18 077.93 05.18 078.93 05.17 079.93 05.16 080.93 05.15 081.93 05.13 082.93 05.11 083.93 05.09 084.93 04.87 085.93 04.84 086.93 04.81 087.93 04.78 088.93 04.75 089.93 04.71 090.93 04.67 091.93 04.63 092.93 04.58 093.93 04.53 094.93 04.48 095.93 04.43 096.93 04.37 097.93 04.31 098.93 04.25 099.93 04.31 100.93 04.29 101.93 04.47 102.93 04.44 103.93 04.60 104.93 04.76 105.93 04.70 106.93 04.84 107.93 04.77 17 Sep 2008 070.04 05.10 071.04 04.92 072.04 04.94 073.04 04.96 074.04 04.97 075.04 04.98 076.04 04.98 077.04 04.99 078.04 04.99 079.04 04.98 080.04 04.98 081.04 04.77 082.04 04.76 083.04 04.74 084.04 04.72 085.04 04.70 086.04 04.68 087.04 04.65 088.04 04.62 089.04 04.59 090.04 04.56 091.04 04.52 092.04 04.48 093.04 04.44 094.04 04.39 095.04 04.34 096.04 04.29 097.04 04.24 098.04 04.18 099.04 04.12 100.04 04.06 101.04 03.99 102.04 03.93 103.04 04.05 104.04 04.01 105.04 04.15 106.04 04.30 107.04 04.43 108.04 04.36 18 Sep 2008 070.15 04.73 071.15 04.75 072.15 04.77 073.15 04.79 074.15 04.80 075.15 04.81 076.15 04.82 077.15 04.62 078.15 04.63 079.15 04.62 080.15 04.62 081.15 04.61 082.15 04.60 083.15 04.59 084.15 04.57 085.15 04.55 086.15 04.53 087.15 04.51 088.15 04.48 089.15 04.45 090.15 04.41 091.15 04.38 092.15 04.34 093.15 04.30 094.15 04.25 095.15 04.21 096.15 04.16 097.15 04.10 098.15 04.05 099.15 03.99 100.15 03.93 101.15 03.86 102.15 03.80 103.15 03.73 104.15 03.69 105.15 03.83 106.15 03.96 107.15 03.89 108.15 04.01 19 Sep 2008 070.26 04.45 071.26 04.47 072.26 04.49 073.26 04.31 074.26 04.32 075.26 04.33 076.26 04.34 077.26 04.35 078.26 04.35 079.26 04.35 080.26 04.34 081.26 04.34 082.26 04.33 083.26 04.31 084.26 04.30 085.26 04.28 086.26 04.26 087.26 04.23 088.26 04.20 089.26 04.17 090.26 04.14 091.26 04.11 092.26 04.07 093.26 04.03 094.26 03.98 095.26 03.93 096.26 03.88 097.26 03.83 098.26 03.78 099.26 03.72 100.26 03.65 101.26 03.59 102.26 03.52 103.26 03.45 104.26 03.38 105.26 03.43 106.26 03.35 107.26 03.47 108.26 03.59 20 Sep 2008 070.35 04.18 071.35 04.21 072.35 04.22 073.35 04.24 074.35 04.25 075.35 04.26 076.35 04.27 077.35 04.27 078.35 04.27 079.35 04.27 080.35 04.27 081.35 04.26 082.35 04.25 083.35 04.24 084.35 04.22 085.35 04.20 086.35 04.18 087.35 04.15 088.35 04.12 089.35 04.09 090.35 04.06 091.35 04.02 092.35 03.98 093.35 03.94 094.35 03.89 095.35 03.85 096.35 03.79 097.35 03.74 098.35 03.68 099.35 03.62 100.35 03.56 101.35 03.49 102.35 03.42 103.35 03.35 104.35 03.28 105.35 03.26 106.35 03.37 107.35 03.29 108.35 03.40 21 Sep 2008 070.43 04.15 071.43 04.17 072.43 04.19 073.43 04.20 074.43 04.21 075.43 04.22 076.43 04.22 077.43 04.23 078.43 04.23 079.43 04.22 080.43 04.21 081.43 04.20 082.43 04.19 083.43 04.18 084.43 04.16 085.43 04.14 086.43 04.11 087.43 04.09 088.43 04.06 089.43 04.02 090.43 03.99 091.43 03.95 092.43 03.91 093.43 03.86 094.43 03.81 095.43 03.76 096.43 03.71 097.43 03.65 098.43 03.59 099.43 03.53 100.43 03.46 101.43 03.39 102.43 03.32 103.43 03.24 104.43 03.17 105.43 03.14 106.43 03.25 107.43 03.35 108.43 03.25 22 Sep 2008 070.72 04.15 071.72 04.16 072.72 04.18 073.72 04.19 074.72 04.19 075.72 04.20 076.72 04.20 077.72 04.20 078.72 04.19 079.72 04.19 080.72 04.17 081.72 04.16 082.72 04.15 083.72 04.13 084.72 04.10 085.72 04.08 086.72 04.05 087.72 04.02 088.72 03.99 089.72 03.95 090.72 03.91 091.72 03.87 092.72 03.82 093.72 03.77 094.72 03.72 095.72 03.66 096.72 03.61 097.72 03.54 098.72 03.48 099.72 03.41 100.72 03.34 23 Sep 2008 070.75 04.09 071.75 04.10 072.75 04.11 073.75 04.12 074.75 04.12 075.75 04.12 076.75 04.12 077.75 04.11 078.75 04.10 079.75 04.09 080.75 04.08 081.75 04.06 082.75 04.04 083.75 04.02 084.75 03.99 085.75 03.96 086.75 03.93 087.75 03.89 088.75 03.86 089.75 03.81 090.75 03.77 091.75 03.72 092.75 03.67 093.75 03.62 094.75 03.56 095.75 03.50 096.75 03.44 097.75 03.37 098.75 03.50 099.75 03.43 100.75 03.35 24 Sep 2008 070.78 04.11 071.78 04.11 072.78 04.12 073.78 04.12 074.78 04.12 075.78 04.11 076.78 04.10 077.78 04.09 078.78 04.08 079.78 04.06 080.78 04.04 081.78 04.02 082.78 04.00 083.78 03.97 084.78 03.94 085.78 03.90 086.78 03.87 087.78 03.82 088.78 03.78 089.78 03.73 090.78 03.68 091.78 03.63 092.78 03.57 093.78 03.51 094.78 03.65 095.78 03.58 096.78 03.51 097.78 03.44 098.78 03.36 099.78 03.28 100.78 03.20 25 Sep 2008 070.81 04.19 071.81 04.19 072.81 04.19 073.81 04.18 074.81 04.18 075.81 04.16 076.81 04.15 077.81 04.13 078.81 04.12 079.81 04.09 080.81 04.07 081.81 04.04 082.81 04.01 083.81 03.97 084.81 03.93 085.81 03.89 086.81 03.85 087.81 03.80 088.81 03.75 089.81 03.70 090.81 03.84 091.81 03.78 092.81 03.72 093.81 03.65 094.81 03.58 095.81 03.50 096.81 03.43 097.81 03.34 098.81 03.26 099.81 03.17 100.81 03.28 26 Sep 2008 070.85 04.19 071.85 04.19 072.85 04.18 073.85 04.17 074.85 04.15 075.85 04.14 076.85 04.11 077.85 04.09 078.85 04.06 079.85 04.03 080.85 04.00 081.85 03.97 082.85 03.93 083.85 03.88 084.85 03.84 085.85 03.79 086.85 03.94 087.85 03.88 088.85 03.82 089.85 03.76 090.85 03.70 091.85 03.63 092.85 03.55 093.85 03.48 094.85 03.40 095.85 03.31 096.85 03.42 097.85 03.33 098.85 03.24 099.85 03.14 100.85 03.17 27 Sep 2008 070.88 04.18 071.88 04.16 072.88 04.15 073.88 04.13 074.88 04.11 075.88 04.08 076.88 04.05 077.88 04.02 078.88 03.99 079.88 03.95 080.88 03.91 081.88 03.86 082.88 04.01 083.88 03.96 084.88 03.91 085.88 03.85 086.88 03.79 087.88 03.72 088.88 03.65 089.88 03.58 090.88 03.51 091.88 03.43 092.88 03.54 093.88 03.46 094.88 03.37 095.88 03.27 096.88 03.17 097.88 03.15 098.88 03.23 099.88 03.32 100.88 03.20 28 Sep 2008 070.91 04.13 071.91 04.11 072.91 04.09 073.91 04.06 074.91 04.03 075.91 03.99 076.91 03.95 077.91 03.91 078.91 03.87 079.91 04.02 080.91 03.97 081.91 03.91 082.91 03.86 083.91 03.80 084.91 03.73 085.91 03.66 086.91 03.59 087.91 03.51 088.91 03.43 089.91 03.55 090.91 03.46 091.91 03.37 092.91 03.28 093.91 03.18 094.91 03.15 095.91 03.23 096.91 03.32 097.91 03.20 098.91 03.27 099.91 03.35 100.91 03.42 29 Sep 2008 070.94 04.05 071.94 04.02 072.94 03.98 073.94 03.95 074.94 03.90 075.94 03.86 076.94 04.01 077.94 03.96 078.94 03.91 079.94 03.85 080.94 03.78 081.94 03.72 082.94 03.65 083.94 03.58 084.94 03.50 085.94 03.42 086.94 03.54 087.94 03.45 088.94 03.36 089.94 03.26 090.94 03.16 091.94 03.16 092.94 03.25 093.94 03.13 094.94 03.21 095.94 03.28 096.94 03.36 097.94 03.43 098.94 03.49 099.94 03.56 30 Sep 2008 070.98 03.93 071.98 03.88 072.98 03.84 073.98 03.99 074.98 03.94 075.98 03.88 076.98 03.82 077.98 03.76 078.98 03.69 079.98 03.62 080.98 03.55 081.98 03.47 082.98 03.39 083.98 03.50 084.98 03.42 085.98 03.32 086.98 03.23 087.98 03.12 088.98 03.19 089.98 03.27 090.98 03.35 091.98 03.23 092.98 03.31 093.98 03.38 094.98 03.45 095.98 03.51 096.98 03.58 097.98 03.64 098.98 03.69 099.98 03.74 100.98 03.79 01 Oct 2008 071.01 03.76 072.01 03.90 073.01 03.84 074.01 03.78 075.01 03.72 076.01 03.65 077.01 03.58 078.01 03.50 079.01 03.43 080.01 03.34 081.01 03.46 082.01 03.37 083.01 03.27 084.01 03.17 085.01 03.13 086.01 03.22 087.01 03.30 088.01 03.39 089.01 03.26 090.01 03.34 091.01 03.41 092.01 03.48 093.01 03.54 094.01 03.60 095.01 03.66 096.01 03.71 097.01 03.76 098.01 03.81 099.01 03.86 100.01 03.90 101.01 03.94 02 Oct 2008 081.04 03.11 082.04 03.18 083.04 03.26 084.04 03.35 085.04 03.43 086.04 03.50 087.04 03.37 088.04 03.44 089.04 03.51 090.04 03.57 091.04 03.63 03 Oct 2008 081.07 03.33 082.07 03.41 083.07 03.48 084.07 03.55 085.07 03.62 086.07 03.48 087.07 03.54 088.07 03.60 089.07 03.66 090.07 03.71 091.07 03.75 04 Oct 2008 081.11 03.67 082.11 03.74 083.11 03.80 084.11 03.66 085.11 03.71 086.11 03.77 087.11 03.81 088.11 03.86 089.11 03.90 090.11 03.94 091.11 03.98 05 Oct 2008 081.14 03.92 082.14 03.97 083.14 03.82 084.14 03.87 085.14 03.91 086.14 03.95 087.14 03.99 088.14 04.02 089.14 04.05 090.14 04.08 091.14 04.10 06 Oct 2008 081.17 04.13 082.17 04.17 083.17 04.01 084.17 04.05 085.17 04.08 086.17 04.10 087.17 04.13 088.17 04.15 089.17 04.17 090.17 04.19 091.17 04.20 07 Oct 2008 081.20 04.32 082.20 04.15 083.20 04.18 084.20 04.20 085.20 04.22 086.20 04.24 087.20 04.25 088.20 04.26 089.20 04.27 090.20 04.27 091.20 04.27 08 Oct 2008 081.24 04.49 082.24 04.51 083.24 04.33 084.24 04.34 085.24 04.35 086.24 04.35 087.24 04.35 088.24 04.35 089.24 04.35 090.24 04.34 091.24 04.33 09 Oct 2008 081.27 04.83 082.27 04.84 083.27 04.64 084.27 04.64 085.27 04.64 086.27 04.63 087.27 04.62 088.27 04.61 089.27 04.59 090.27 04.58 091.27 04.56 10 Oct 2008 081.30 05.01 082.30 05.00 083.30 04.99 084.30 04.78 085.30 04.77 086.30 04.75 087.30 04.73 088.30 04.71 089.30 04.68 090.30 04.66 091.30 04.62 11 Oct 2008 081.33 05.17 082.33 05.15 083.33 05.13 084.33 05.11 085.33 04.89 086.33 04.86 087.33 04.83 088.33 04.80 089.33 04.76 090.33 04.72 091.33 04.68 12 Oct 2008 081.37 05.42 082.37 05.39 083.37 05.36 084.37 05.33 085.37 05.29 086.37 05.25 087.37 05.01 088.37 04.97 089.37 04.92 090.37 04.87 091.37 04.82 13 Oct 2008 081.40 05.75 082.40 05.71 083.40 05.67 084.40 05.63 085.40 05.58 086.40 05.54 087.40 05.49 088.40 05.43 089.40 05.18 090.40 05.12 091.40 05.06 14 Oct 2008 086.43 05.88 087.43 05.82 088.43 05.75 089.43 05.69 090.43 05.62 091.43 05.36 15 Oct 2008 081.47 05.65 082.47 05.59 083.47 05.53 084.47 05.67 085.47 05.61 086.47 05.54 087.47 05.48 088.47 05.61 089.47 05.53 090.47 05.46 091.47 05.58 16 Oct 2008 081.50 05.57 082.50 05.71 083.50 05.64 084.50 05.57 085.50 05.70 086.50 05.63 087.50 05.55 088.50 05.67 089.50 05.59 090.50 05.51 091.50 05.63 17 Oct 2008 081.54 05.73 082.54 05.85 083.54 05.78 084.54 05.70 085.54 05.82 086.54 05.74 087.54 05.66 088.54 05.77 089.54 05.69 090.54 05.80 091.54 05.69 18 Oct 2008 081.57 06.22 082.57 06.14 083.57 06.05 084.57 06.17 085.57 06.08 086.57 06.19 087.57 06.10 088.57 06.01 089.57 06.12 090.57 05.96 091.57 05.94 19 Oct 2008 081.61 06.52 082.61 06.63 083.61 06.54 084.61 06.65 085.61 06.56 086.61 06.46 087.61 06.56 088.61 06.47 089.61 06.52 090.61 06.30 091.61 06.28 20 Oct 2008 081.64 07.19 082.64 07.30 083.64 07.20 084.64 07.30 085.64 07.20 086.64 07.10 087.64 07.15 088.64 07.09 089.64 06.91 090.64 06.89 091.64 06.67 21 Oct 2008 081.68 08.30 082.68 08.19 083.68 08.09 084.68 08.18 085.68 08.08 086.68 08.17 087.68 08.06 088.68 07.95 089.68 07.82 090.68 07.60 091.68 07.58 22 Oct 2008 081.72 09.12 082.72 09.01 083.72 09.10 084.72 08.99 085.72 09.07 086.72 08.96 087.72 08.97 088.72 08.76 089.72 08.74 090.72 08.52 091.72 08.50 23 Oct 2008 081.75 10.17 082.75 10.06 083.75 10.14 084.75 10.03 085.75 10.11 086.75 09.99 087.75 09.87 088.75 09.81 089.75 09.59 090.75 09.57 091.75 09.35 24 Oct 2008 081.79 11.26 082.79 11.14 083.79 11.22 084.79 11.10 085.79 11.18 086.79 11.06 087.79 11.02 088.79 11.00 089.79 10.79 090.79 10.57 091.79 10.55 25 Oct 2008 081.83 12.23 082.83 12.31 083.83 12.19 084.83 12.26 085.83 12.14 086.83 12.02 087.83 12.09 088.83 11.97 089.83 12.00 090.83 11.78 091.83 11.56 26 Oct 2008 081.87 13.15 082.87 13.23 083.87 13.11 084.87 12.99 085.87 13.07 086.87 12.95 087.87 13.03 088.87 12.90 089.87 12.93 090.87 12.86 091.87 12.70 27 Oct 2008 081.91 13.81 082.91 13.90 083.91 13.78 084.91 13.87 085.91 13.75 086.91 13.84 087.91 13.72 088.91 13.60 089.91 13.68 090.91 13.57 091.91 13.56 28 Oct 2008 081.95 14.41 082.95 14.31 083.95 14.21 084.95 14.31 085.95 14.21 086.95 14.11 087.95 14.21 088.95 14.10 089.95 14.20 090.95 14.09 091.95 13.98 29 Oct 2008 081.99 14.46 082.99 14.39 083.99 14.33 084.99 14.45 085.99 14.38 086.99 14.30 087.99 14.23 088.99 14.34 089.99 14.26 090.99 14.18 091.99 14.09 30 Oct 2008 082.03 14.15 083.03 14.14 084.03 14.13 085.03 14.31 086.03 14.28 087.03 14.25 088.03 14.21 089.03 14.17 090.03 14.12 091.03 14.08 092.03 14.02 31 Oct 2008 082.07 13.73 083.07 13.82 084.07 13.70 085.07 13.76 086.07 13.81 087.07 13.64 088.07 13.67 089.07 13.69 090.07 13.70 091.07 13.70 092.07 13.70