;;File created using SAA zone 5 
02 Jul 2007 331.94 52.21 332.94 52.21 333.94 52.21 334.94 52.21 335.94 52.21 336.94 52.21 337.94 52.21 338.94 52.21 339.94 52.21 340.94 52.21 341.94 52.21 342.94 52.21 343.94 52.21 344.94 52.21 345.94 52.21 346.94 52.21 347.94 52.21 348.94 52.21 349.94 52.21 350.94 51.74 351.94 49.56 352.94 46.01 353.94 45.72 354.94 45.42 355.94 45.12 356.94 44.81 357.94 44.49 358.94 44.16 359.94 43.83 000.94 43.49 001.94 43.14 002.94 42.78 003.94 42.41 004.94 42.04 005.94 41.66 006.94 41.27 007.94 40.87 008.94 40.46 009.94 40.04 010.94 39.62 011.94 39.18 012.94 38.74 013.94 38.29 014.94 37.83 015.94 37.36 016.94 36.88 017.94 36.40 018.94 35.91 019.94 35.42 020.94 34.91 021.94 34.41 022.94 33.89 023.94 33.58 024.94 33.46 025.94 33.14 026.94 32.81 027.94 32.69 028.94 32.57 029.94 32.44 030.94 32.12 031.94 32.01
03 Jul 2007 335.18 51.90 336.18 51.90 337.18 51.90 338.18 51.90 339.18 51.90 340.18 51.90 341.18 51.90 342.18 51.90 343.18 51.90 344.18 51.90 345.18 51.90 346.18 51.90 347.18 51.90 348.18 51.90 349.18 51.90 350.18 51.90 351.18 51.90 352.18 51.90 353.18 51.90 354.18 45.55 355.18 45.23 356.18 44.92 357.18 44.59 358.18 44.25 359.18 43.91 000.18 43.55 001.18 43.19 002.18 42.82 003.18 42.43 004.18 42.04 005.18 41.64 006.18 41.22 007.18 40.80 008.18 40.37 009.18 39.92 010.18 39.46 011.18 39.00 012.18 38.52 013.18 38.03 014.18 37.53 015.18 37.03 016.18 36.51 017.18 35.98 018.18 35.45 019.18 34.90 020.18 34.35 021.18 33.80 022.18 33.43 023.18 33.27 024.18 32.90 027.18 51.90 028.18 51.90 029.18 51.90 030.18 51.90 031.18 51.90 032.18 51.90 033.18 51.90
04 Jul 2007 338.36 51.80 339.36 51.80 340.36 51.80 341.36 51.80 342.36 51.80 343.36 51.80 344.36 51.80 345.36 51.80 346.36 51.80 347.36 51.80 348.36 51.80 349.36 51.80 350.36 51.80 351.36 51.80 352.36 51.80 353.36 51.80 354.36 51.80 355.36 51.80 356.36 51.80 357.36 51.80 358.36 51.80 359.36 51.80 000.36 51.80 001.36 51.80 002.36 51.80 003.36 51.80 004.36 41.55 005.36 41.11 006.36 40.66 007.36 40.19 008.36 39.71 009.36 39.22 010.36 38.71 011.36 38.19 012.36 37.66 013.36 37.11 014.36 36.55 015.36 35.98 016.36 35.40 017.36 34.81 018.36 34.21 019.36 33.60 020.36 33.18 021.36 32.95 022.36 32.73 023.36 32.50 026.36 51.80 027.36 51.80 028.36 51.80
05 Jul 2007 341.48 51.73 342.48 51.73 343.48 51.73 344.48 51.73 345.48 51.73 346.48 51.73 347.48 51.73 348.48 51.73 349.48 51.73 350.48 51.73 351.48 51.73 352.48 51.73 353.48 51.73 354.48 51.73 355.48 51.73 356.48 51.73 357.48 51.73 358.48 51.73 359.48 51.73 000.48 51.73 001.48 51.73 002.48 51.73 003.48 51.73 004.48 51.73 005.48 51.73 006.48 51.73 007.48 51.73 008.48 51.73 009.48 51.73 010.48 51.73 011.48 51.73 012.48 51.73 013.48 46.21 014.48 45.62 015.48 45.02 016.48 44.40 017.48 43.77 018.48 43.13 019.48 32.51 020.48 32.21 021.48 32.11 040.48 51.73 041.48 51.73
06 Jul 2007 344.50 51.66 345.50 51.66 346.50 51.66 347.50 51.66 348.50 51.66 349.50 51.66 350.50 51.66 351.50 51.66 352.50 51.66 353.50 51.66 354.50 51.66 355.50 51.66 356.50 51.66 357.50 51.66 358.50 51.66 359.50 51.66 000.50 51.66 001.50 51.66 002.50 51.66 003.50 51.66 004.50 51.66 005.50 51.66 006.50 51.66 007.50 51.66 008.50 51.66 009.50 51.66 010.50 51.66 011.50 51.66 012.50 51.66 013.50 51.66 014.50 51.66 015.50 51.66 016.50 51.66 017.50 51.66 018.50 51.66 019.50 51.66 020.50 51.66 021.50 40.23 022.50 39.88 023.50 39.73 024.50 39.60 025.50 39.47 026.50 39.15 027.50 39.05 030.50 03.40 031.50 03.61 032.50 03.81 038.50 51.66 039.50 51.66 040.50 51.66 041.50 51.66 042.50 51.66 043.50 51.66
07 Jul 2007 347.44 51.61 348.44 51.61 349.44 51.61 350.44 51.61 351.44 51.61 352.44 51.61 353.44 51.61 354.44 51.61 355.44 51.61 356.44 51.61 357.44 51.61 358.44 51.61 359.44 51.61 000.44 51.61 001.44 51.61 002.44 51.61 003.44 51.61 004.44 51.61 005.44 51.61 006.44 51.61 007.44 51.61 008.44 51.61 009.44 51.61 010.44 51.61 011.44 51.61 012.44 51.61 013.44 51.61 014.44 51.61 015.44 51.61 016.44 51.61 017.44 51.61 018.44 51.61 019.44 51.61 020.44 51.61 021.44 51.61 022.44 51.61 023.44 51.61 024.44 51.61 025.44 51.61 026.44 51.61 027.44 51.61 028.44 51.61 029.44 51.61 030.44 51.61 031.44 51.61 032.44 51.61 033.44 51.61 034.44 51.61 035.44 51.61 036.44 51.61 037.44 51.61 038.44 51.61 039.44 51.61 040.44 51.61
08 Jul 2007 350.27 51.57 351.27 51.57 352.27 51.57 353.27 51.57 354.27 51.57 355.27 51.57 356.27 51.57 357.27 51.57 358.27 51.57 359.27 51.57 000.27 51.57 001.27 51.57 002.27 51.57 003.27 51.57 004.27 51.57 005.27 51.57 006.27 51.57 007.27 51.57 008.27 51.57 009.27 51.57 010.27 51.57 011.27 51.57 012.27 51.57 013.27 51.57 014.27 51.57 015.27 51.57 016.27 51.57 017.27 51.57 018.27 51.57 019.27 51.57 020.27 51.57 021.27 51.57 022.27 51.57 023.27 51.57 024.27 51.57 025.27 51.57 026.27 51.57 027.27 51.57 028.27 51.57 029.27 51.57 030.27 51.57 031.27 51.57 032.27 51.57 033.27 51.57 034.27 51.57 035.27 51.57 036.27 51.57 037.27 51.57 038.27 51.57 042.27 01.19 043.27 01.30 044.27 01.40 045.27 01.49 046.27 01.38 047.27 01.46 048.27 01.54 049.27 01.61 050.27 01.48
09 Jul 2007 352.99 51.74 353.99 51.74 354.99 51.74 355.99 51.74 356.99 51.74 357.99 51.74 358.99 51.74 359.99 51.74 000.99 51.74 001.99 51.74 002.99 51.74 003.99 51.74 004.99 51.74 005.99 51.74 006.99 51.74 007.99 51.74 008.99 51.74 009.99 51.74 010.99 51.74 011.99 51.74 012.99 51.74 013.99 51.74 014.99 51.74 015.99 51.74 016.99 51.74 017.99 51.74 018.99 51.74 019.99 51.74 020.99 51.74 021.99 51.74 022.99 51.74 023.99 51.74 024.99 51.74 025.99 51.74 026.99 51.74 027.99 51.74 028.99 51.74 029.99 51.74 030.99 51.74 031.99 51.74 032.99 51.74 033.99 51.74 034.99 51.74 036.99 01.07 037.99 01.19 038.99 01.11 039.99 01.22 040.99 01.33 041.99 01.23 042.99 01.32 043.99 01.41 044.99 01.50 045.99 01.38 046.99 01.45 047.99 01.52 048.99 01.58 049.99 01.44 050.99 01.50 051.99 01.55 052.99 01.60
10 Jul 2007 355.60 51.71 356.60 51.71 357.60 51.71 358.60 51.71 359.60 51.71 000.60 51.71 001.60 51.71 002.60 51.71 003.60 51.71 004.60 51.71 005.60 51.71 006.60 51.71 007.60 51.71 008.60 51.71 009.60 51.71 010.60 51.71 011.60 51.71 012.60 51.71 013.60 51.71 014.60 51.71 015.60 51.71 016.60 51.71 017.60 51.71 018.60 51.71 019.60 51.71 020.60 51.71 021.60 51.71 022.60 51.71 023.60 51.71 024.60 51.71 025.60 51.71 026.60 51.71 027.60 51.71 028.60 51.71 029.60 51.71 030.60 51.71 031.60 51.71 032.60 51.71 038.60 01.00 039.60 01.10 040.60 01.20 041.60 01.09 042.60 01.17 043.60 01.25 044.60 01.33 045.60 01.40 046.60 01.27 047.60 01.33 048.60 01.39 049.60 01.44 050.60 01.49 051.60 01.33 052.60 01.37 053.60 01.41 054.60 01.45 055.60 01.48
11 Jul 2007 358.09 51.89 359.09 51.89 000.09 51.89 001.09 51.89 002.09 51.89 003.09 51.89 004.09 51.89 005.09 51.89 006.09 51.89 007.09 51.89 008.09 51.89 009.09 51.89 010.09 51.89 011.09 51.89 012.09 51.89 013.09 51.89 014.09 51.89 015.09 51.89 016.09 51.89 017.09 51.89 018.09 51.89 019.09 51.89 020.09 51.89 021.09 51.89 022.09 51.89 023.09 51.89 024.09 51.89 025.09 51.89 026.09 51.89 027.09 51.89 028.09 51.89 029.09 51.89 037.09 01.22 040.09 01.29 041.09 01.37 042.09 01.24 043.09 01.31 044.09 01.38 045.09 01.44 046.09 01.50 047.09 01.35 048.09 01.41 049.09 01.45 050.09 01.49 051.09 01.53 052.09 01.57 053.09 01.60 054.09 01.43 055.09 01.45 056.09 01.47 057.09 01.49 058.09 01.51
12 Jul 2007 000.47 52.08 001.47 52.08 002.47 52.08 003.47 52.08 004.47 52.08 005.47 52.08 006.47 52.08 007.47 52.08 008.47 52.08 009.47 52.08 010.47 52.08 011.47 52.08 012.47 52.08 013.47 52.08 014.47 52.08 015.47 52.08 016.47 52.08 017.47 52.08 018.47 52.08 019.47 52.08 020.47 52.08 021.47 52.08 022.47 52.08 023.47 52.08 024.47 52.08 025.47 52.08 026.47 52.08 037.47 01.43 040.47 01.45 041.47 01.52 042.47 01.58 043.47 01.44 044.47 01.50 045.47 01.55 046.47 01.59 047.47 01.64 048.47 01.68 049.47 01.71 050.47 01.55 051.47 01.57 052.47 01.60 053.47 01.62 054.47 01.64 055.47 01.66 056.47 01.67 057.47 01.68 058.47 01.68 059.47 01.49 060.47 01.49
13 Jul 2007 002.73 52.47 003.73 52.47 004.73 52.47 005.73 52.47 006.73 52.47 007.73 52.47 008.73 52.47 009.73 52.47 010.73 52.47 011.73 52.47 012.73 52.47 013.73 52.47 014.73 52.47 015.73 52.47 016.73 52.47 017.73 52.47 018.73 52.47 019.73 52.47 020.73 52.47 021.73 52.47 022.73 52.47 023.73 52.47 032.73 01.62 033.73 01.71 035.73 01.67 036.73 01.75 037.73 01.82 038.73 01.89 039.73 01.75 040.73 01.81 041.73 01.86 042.73 01.91 043.73 01.96 044.73 02.00 045.73 02.04 046.73 01.88 047.73 01.91 048.73 01.94 049.73 01.97 050.73 01.99 051.73 02.01 052.73 02.02 053.73 02.04 054.73 02.04 055.73 01.85 056.73 01.85 057.73 01.85 058.73 01.85 059.73 01.85 060.73 01.84 061.73 01.83 062.73 01.81
14 Jul 2007 004.88 52.67 005.88 52.67 006.88 52.67 007.88 52.67 008.88 52.67 009.88 52.67 010.88 52.67 011.88 52.67 012.88 52.67 013.88 52.67 014.88 52.67 015.88 52.67 016.88 52.67 017.88 52.67 018.88 52.67 019.88 52.67 027.88 01.61 028.88 01.71 029.88 01.81 030.88 01.69 031.88 01.78 032.88 01.86 033.88 01.93 034.88 02.00 035.88 02.07 036.88 01.93 037.88 01.99 038.88 02.05 039.88 02.10 040.88 02.14 041.88 02.19 042.88 02.03 043.88 02.06 044.88 02.09 045.88 02.12 046.88 02.15 047.88 02.17 048.88 02.19 049.88 02.21 050.88 02.22 051.88 02.23 052.88 02.03 053.88 02.04 054.88 02.04 055.88 02.03 056.88 02.03 057.88 02.02 058.88 02.01 059.88 01.99 060.88 01.98 061.88 01.96 062.88 01.93 063.88 01.91 064.88 01.88
15 Jul 2007 006.92 52.87 007.92 52.87 008.92 52.87 009.92 52.87 010.92 52.87 011.92 52.87 012.92 52.87 013.92 52.87 014.92 52.87 015.92 52.87 016.92 52.87 021.92 01.70 023.92 01.72 024.92 01.82 025.92 01.92 026.92 02.01 027.92 01.90 028.92 01.99 029.92 02.06 030.92 02.14 031.92 02.21 032.92 02.07 033.92 02.14 034.92 02.19 035.92 02.25 036.92 02.30 037.92 02.34 038.92 02.39 039.92 02.23 040.92 02.26 041.92 02.29 042.92 02.32 043.92 02.35 044.92 02.37 045.92 02.39 046.92 02.40 047.92 02.41 048.92 02.22 049.92 02.23 050.92 02.23 051.92 02.23 052.92 02.23 053.92 02.22 054.92 02.21 055.92 02.20 056.92 02.19 057.92 02.17 058.92 02.15 059.92 02.12 060.92 02.10 061.92 02.07 062.92 02.04 063.92 02.00 064.92 01.96 065.92 01.92 066.92 01.88
16 Jul 2007 008.86 53.27 009.86 53.27 010.86 53.27 011.86 53.27 012.86 53.27 013.86 53.27 014.86 01.83 016.86 01.89 017.86 02.01 018.86 02.13 019.86 02.04 020.86 02.15 021.86 02.25 022.86 02.35 023.86 02.44 024.86 02.33 025.86 02.41 026.86 02.49 027.86 02.56 028.86 02.63 029.86 02.50 030.86 02.56 031.86 02.61 032.86 02.67 033.86 02.72 034.86 02.76 035.86 02.80 036.86 02.64 037.86 02.68 038.86 02.71 039.86 02.73 040.86 02.76 041.86 02.78 042.86 02.80 043.86 02.81 044.86 02.82 045.86 02.83 046.86 02.64 047.86 02.64 048.86 02.64 049.86 02.63 050.86 02.63 051.86 02.62 052.86 02.61 053.86 02.59 054.86 02.57 055.86 02.55 056.86 02.53 057.86 02.50 058.86 02.47 059.86 02.44 060.86 02.40 061.86 02.36 062.86 02.32 063.86 02.28 064.86 02.23 065.86 02.18 066.86 02.13 067.86 02.07 068.86 02.02
17 Jul 2007 010.70 53.67 011.70 02.28 012.70 02.41 013.70 02.34 014.70 02.46 015.70 02.58 016.70 02.69 017.70 02.59 018.70 02.69 019.70 02.79 020.70 02.88 021.70 02.77 022.70 02.85 023.70 02.93 024.70 03.00 025.70 03.07 026.70 03.13 027.70 02.99 028.70 03.05 029.70 03.10 030.70 03.15 031.70 03.19 032.70 03.23 033.70 03.07 034.70 03.11 035.70 03.14 036.70 03.16 037.70 03.19 038.70 03.21 039.70 03.22 040.70 03.24 041.70 03.25 042.70 03.25 043.70 03.06 044.70 03.06 045.70 03.06 046.70 03.05 047.70 03.04 048.70 03.03 049.70 03.02 050.70 03.00 051.70 02.98 052.70 02.96 053.70 02.94 054.70 02.91 055.70 02.88 056.70 02.84 057.70 02.81 058.70 02.77 059.70 02.73 060.70 02.68 061.70 02.63 062.70 02.58 063.70 02.53 064.70 02.48 065.70 02.42 066.70 02.36 067.70 02.29 068.70 02.22 069.70 02.15 070.70 02.13
18 Jul 2007 012.45 02.84 013.45 02.95 014.45 03.05 015.45 02.95 016.45 03.05 017.45 03.14 018.45 03.23 019.45 03.11 020.45 03.18 021.45 03.25 022.45 03.32 023.45 03.39 024.45 03.44 025.45 03.30 026.45 03.35 027.45 03.40 028.45 03.44 029.45 03.48 030.45 03.52 031.45 03.35 032.45 03.38 033.45 03.40 034.45 03.43 035.45 03.45 036.45 03.46 037.45 03.47 038.45 03.48 039.45 03.49 040.45 03.49 041.45 03.29 042.45 03.29 043.45 03.28 044.45 03.27 045.45 03.26 046.45 03.25 047.45 03.23 048.45 03.21 049.45 03.19 050.45 03.16 051.45 03.13 052.45 03.10 053.45 03.06 054.45 03.03 055.45 02.99 056.45 02.94 057.45 02.90 058.45 02.85 059.45 02.80 060.45 02.74 061.45 02.69 062.45 02.63 063.45 02.57 064.45 02.50 065.45 02.43 066.45 02.45 067.45 02.39 068.45 02.53 069.45 02.66 070.45 02.79 071.45 02.71 072.45 02.83
19 Jul 2007 017.28 03.67 018.28 03.74 019.28 03.80 020.28 03.87 021.28 03.92 022.28 03.78 023.28 03.83 024.28 03.87 025.28 03.91 026.28 03.95 027.28 03.99 028.28 04.02 029.28 03.84 030.28 03.87 031.28 03.89 032.28 03.91 033.28 03.92 034.28 03.93 035.28 03.94 036.28 03.94 037.28 03.94 038.28 03.94 039.28 03.74 040.28 03.73 041.28 03.72 042.28 03.70 043.28 03.69 044.28 03.67 045.28 03.64 046.28 03.62 047.28 03.59 048.28 03.56 049.28 03.53 050.28 03.49 051.28 03.45 052.28 03.41 053.28 03.36 054.28 03.32 055.28 03.27 056.28 03.21 057.28 03.16 058.28 03.10 059.28 03.04 060.28 02.98 061.28 02.91 062.28 02.84 063.28 02.94 064.28 03.09 065.28 03.03 066.28 03.16 067.28 03.29 068.28 03.41 069.28 03.32 070.28 03.43
20 Jul 2007 018.85 04.46 019.85 04.51 020.85 04.36 021.85 04.40 022.85 04.44 023.85 04.47 024.85 04.50 025.85 04.52 026.85 04.55 027.85 04.37 028.85 04.38 029.85 04.39 030.85 04.40 031.85 04.41 032.85 04.41 033.85 04.41 034.85 04.41 035.85 04.40 036.85 04.19 037.85 04.18 038.85 04.16 039.85 04.15 040.85 04.12 041.85 04.10 042.85 04.07 043.85 04.04 044.85 04.01 045.85 03.98 046.85 03.94 047.85 03.90 048.85 03.86 049.85 03.81 050.85 03.76 051.85 03.71 052.85 03.66 053.85 03.60 054.85 03.54 055.85 03.48 056.85 03.41 057.85 03.34 058.85 03.47 059.85 03.63 060.85 03.58 061.85 03.72 062.85 03.85 063.85 03.78 064.85 03.90 065.85 04.02 066.85 03.93 067.85 04.03 068.85 04.13 069.85 04.22 070.85 04.11 071.85 04.20
21 Jul 2007 020.35 04.77 021.35 04.80 022.35 04.83 023.35 04.85 024.35 04.86 025.35 04.88 026.35 04.69 027.35 04.70 028.35 04.70 029.35 04.70 030.35 04.70 031.35 04.70 032.35 04.69 033.35 04.68 034.35 04.66 035.35 04.45 036.35 04.43 037.35 04.40 038.35 04.38 039.35 04.35 040.35 04.32 041.35 04.28 042.35 04.25 043.35 04.21 044.35 04.17 045.35 04.12 046.35 04.07 047.35 04.02 048.35 03.97 049.35 03.92 050.35 03.86 051.35 03.80 052.35 03.73 053.35 03.83 054.35 03.80 055.35 03.97 056.35 03.93 057.35 04.08 058.35 04.22 059.35 04.16 060.35 04.29 061.35 04.41 062.35 04.33 063.35 04.44 064.35 04.54 065.35 04.44 066.35 04.54 067.35 04.63 068.35 04.71 069.35 04.59 070.35 04.66 071.35 04.73 072.35 04.80 073.35 04.86
22 Jul 2007 021.77 05.40 022.77 05.41 023.77 05.42 024.77 05.22 025.77 05.22 026.77 05.22 027.77 05.21 028.77 05.20 029.77 05.19 030.77 05.17 031.77 05.15 032.77 05.13 033.77 04.91 034.77 04.88 035.77 04.85 036.77 04.82 037.77 04.78 038.77 04.74 039.77 04.70 040.77 04.66 041.77 04.61 042.77 04.56 043.77 04.51 044.77 04.46 045.77 04.40 046.77 04.34 047.77 04.34 048.77 04.34 049.77 04.53 050.77 04.51 051.77 04.68 052.77 04.64 053.77 04.80 054.77 04.94 055.77 04.88 056.77 05.02 057.77 04.94 058.77 05.06 059.77 05.17 060.77 05.08 061.77 05.18 062.77 05.28 063.77 05.37 064.77 05.25 065.77 05.33 066.77 05.40 067.77 05.27 068.77 05.34 069.77 05.39 070.77 05.45 071.77 05.50 072.77 05.35 073.77 05.39 074.77 05.43
23 Jul 2007 025.49 05.34 026.49 05.32 027.49 05.30 028.49 05.28 029.49 05.26 030.49 05.23 031.49 05.20 032.49 05.17 033.49 04.93 034.49 04.90 035.49 04.85 036.49 04.81 037.49 04.76 038.49 04.72 039.49 04.66 040.49 04.61 041.49 04.55 042.49 04.49 043.49 04.50 044.49 04.71 045.49 04.72 046.49 04.91 047.49 04.89 048.49 05.07 049.49 05.03 050.49 05.19 051.49 05.14 052.49 05.28 053.49 05.42 054.49 05.34 055.49 05.46 056.49 05.58 057.49 05.48 058.49 05.58 059.49 05.48 060.49 05.57 061.49 05.65 062.49 05.73 063.49 05.60 064.49 05.67 065.49 05.73 066.49 05.79 067.49 05.64 068.49 05.69 069.49 05.73 070.49 05.77 071.49 05.61 072.49 05.64 073.49 05.67
24 Jul 2007 026.78 05.48 027.78 05.45 028.78 05.41 029.78 05.37 030.78 05.33 031.78 05.29 032.78 05.05 033.78 05.00 034.78 04.95 035.78 04.89 036.78 04.90 037.78 04.97 038.78 05.02 039.78 05.06 040.78 05.29 041.78 05.31 042.78 05.51 043.78 05.51 044.78 05.49 045.78 05.67 046.78 05.63 047.78 05.79 048.78 05.74 049.78 05.87 050.78 05.81 051.78 05.93 052.78 06.05 053.78 05.96 054.78 06.06 055.78 06.15 056.78 06.04 057.78 06.13 058.78 06.01 059.78 06.08 060.78 06.15 061.78 06.21 062.78 06.07 063.78 06.12 064.78 06.17 065.78 06.21 066.78 06.05 067.78 06.08 068.78 06.11 069.78 06.14 070.78 05.96 071.78 05.98 072.78 06.00 073.78 06.01 074.78 06.02
25 Jul 2007 028.00 05.62 029.00 05.57 030.00 05.52 031.00 05.47 032.00 05.53 033.00 05.64 034.00 05.74 035.00 05.82 036.00 05.88 037.00 05.93 038.00 06.16 039.00 06.18 040.00 06.19 041.00 06.19 042.00 06.38 043.00 06.35 044.00 06.52 045.00 06.47 046.00 06.62 047.00 06.56 048.00 06.68 049.00 06.61 050.00 06.72 051.00 06.63 052.00 06.72 053.00 06.62 054.00 06.70 055.00 06.78 056.00 06.66 057.00 06.72 058.00 06.79 059.00 06.64 060.00 06.70 061.00 06.74 062.00 06.59 063.00 06.63 064.00 06.66 065.00 06.69 066.00 06.51 067.00 06.53 068.00 06.55 069.00 06.57 070.00 06.38 071.00 06.38 072.00 06.38 073.00 06.38 074.00 06.38 075.00 06.17 076.00 06.16
26 Jul 2007 029.16 06.58 030.16 06.71 031.16 06.82 032.16 06.72 033.16 06.99 034.16 07.05 035.16 07.10 036.16 07.12 037.16 07.14 038.16 07.14 039.16 07.33 040.16 07.31 041.16 07.27 042.16 07.43 043.16 07.37 044.16 07.31 045.16 07.44 046.16 07.36 047.16 07.47 048.16 07.37 049.16 07.47 050.16 07.35 051.16 07.44 052.16 07.51 053.16 07.38 054.16 07.44 055.16 07.30 056.16 07.35 057.16 07.40 058.16 07.24 059.16 07.28 060.16 07.31 061.16 07.34 062.16 07.16 063.16 07.18 064.16 07.20 065.16 07.01 066.16 07.02 067.16 07.02 068.16 07.02 069.16 07.02 070.16 06.82 071.16 06.81 072.16 06.79 073.16 06.78 074.16 06.76 075.16 06.54 076.16 06.51 077.16 06.48
27 Jul 2007 031.96 08.10 032.96 08.15 033.96 08.18 034.96 08.19 035.96 08.19 036.96 08.17 037.96 08.14 038.96 08.30 039.96 08.25 040.96 08.19 041.96 08.32 042.96 08.24 043.96 08.15 044.96 08.25 045.96 08.14 046.96 08.23 047.96 08.11 048.96 08.18 049.96 08.05 050.96 08.11 051.96 08.16 052.96 08.01 053.96 08.05 054.96 07.89 055.96 07.93 056.96 07.95 057.96 07.78 058.96 07.80 059.96 07.81 060.96 07.82 061.96 07.63 062.96 07.63 063.96 07.63 064.96 07.43 065.96 07.42 066.96 07.41 067.96 07.39 068.96 07.38 069.96 07.16 070.96 07.13 071.96 07.11 072.96 07.08 073.96 07.04 074.96 06.81 075.96 06.77 076.96 06.73
28 Jul 2007 033.02 09.39 034.02 09.38 035.02 09.36 036.02 09.32 037.02 09.27 038.02 09.20 039.02 09.33 040.02 09.25 041.02 09.16 042.02 09.25 043.02 09.14 044.02 09.03 045.02 09.10 046.02 08.97 047.02 09.03 048.02 08.88 049.02 08.93 050.02 08.77 051.02 08.81 052.02 08.84 053.02 08.67 054.02 08.69 055.02 08.51 056.02 08.52 057.02 08.53 058.02 08.33 059.02 08.33 060.02 08.33 061.02 08.32 062.02 08.11 063.02 08.10 064.02 08.08 065.02 08.06 066.02 07.84 067.02 07.81 068.02 07.78 069.02 07.74 070.02 07.51 071.02 07.47 072.02 07.43 073.02 07.38 074.02 07.34 075.02 07.29 076.02 07.04 077.02 06.98 078.02 06.93
29 Jul 2007 034.03 10.81 035.03 10.74 036.03 10.67 037.03 10.58 038.03 10.68 039.03 10.58 040.03 10.46 041.03 10.34 042.03 10.41 043.03 10.27 044.03 10.32 045.03 10.17 046.03 10.01 047.03 10.05 048.03 09.88 049.03 09.90 050.03 09.92 051.03 09.73 052.03 09.74 053.03 09.55 054.03 09.55 055.03 09.55 056.03 09.34 057.03 09.33 058.03 09.31 059.03 09.09 060.03 09.07 061.03 09.05 062.03 08.82 063.03 08.79 064.03 08.75 065.03 08.72 066.03 08.48 067.03 08.43 068.03 08.39 069.03 08.34 070.03 08.29 071.03 08.04 072.03 07.98 073.03 07.92 074.03 07.86 075.03 07.80 076.03 07.53 077.03 07.47 078.03 07.40 079.03 07.33
30 Jul 2007 035.00 11.97 036.00 11.85 037.00 11.93 038.00 11.80 039.00 11.66 040.00 11.51 041.00 11.56 042.00 11.40 043.00 11.23 044.00 11.25 045.00 11.08 046.00 11.09 047.00 10.90 048.00 10.90 049.00 10.71 050.00 10.70 051.00 10.49 052.00 10.48 053.00 10.46 054.00 10.24 055.00 10.22 056.00 09.99 057.00 09.96 058.00 09.93 059.00 09.69 060.00 09.65 061.00 09.61 062.00 09.57 063.00 09.32 064.00 09.27 065.00 09.21 066.00 09.16 067.00 08.90 068.00 08.84 069.00 08.78 070.00 08.71 071.00 08.65 072.00 08.38 073.00 08.30 074.00 08.23 075.00 08.15 076.00 08.08 077.00 08.00 078.00 07.72 079.00 07.63 080.00 07.55
31 Jul 2007 037.13 13.35 038.13 13.18 039.13 13.00 040.13 12.82 041.13 12.84 042.13 12.64 043.13 12.65 044.13 12.44 045.13 12.24 046.13 12.22 047.13 12.01 048.13 11.99 049.13 11.76 050.13 11.73 051.13 11.70 052.13 11.47 053.13 11.43 054.13 11.19 055.13 11.14 056.13 11.10 057.13 10.85 058.13 10.79 059.13 10.74 060.13 10.48 061.13 10.42 062.13 10.36 063.13 10.29 064.13 10.03 065.13 09.96 066.13 09.89 067.13 09.81 068.13 09.54 069.13 09.46 070.13 09.38 071.13 09.30 072.13 09.22 073.13 08.93 074.13 08.84 075.13 08.75 076.13 08.66 077.13 08.57 078.13 08.48 079.13 08.18 080.13 08.08
01 Aug 2007 038.02 14.59 039.02 14.58 040.02 14.37 041.02 14.15 042.02 14.13 043.02 13.90 044.02 13.67 045.02 13.64 046.02 13.40 047.02 13.35 048.02 13.11 049.02 13.06 050.02 12.81 051.02 12.76 052.02 12.70 053.02 12.44 054.02 12.38 055.02 12.12 056.02 12.05 057.02 11.98 058.02 11.71 059.02 11.64 060.02 11.56 061.02 11.28 062.02 11.20 063.02 11.12 064.02 11.04 065.02 10.76 066.02 10.67 067.02 10.58 068.02 10.49 069.02 10.40 070.02 10.11 071.02 10.01 072.02 09.91 073.02 09.82 074.02 09.72 075.02 09.41 076.02 09.31 077.02 09.21 078.02 09.10 079.02 08.99 080.02 08.89 081.02 08.58
02 Aug 2007 038.88 15.35 039.88 15.30 040.88 15.25 041.88 15.40 042.88 15.34 043.88 15.28 044.88 15.02 045.88 14.95 046.88 14.69 047.88 14.62 048.88 14.35 049.88 14.27 050.88 13.99 051.88 13.92 052.88 13.84 053.88 13.55 054.88 13.47 055.88 13.38 056.88 13.09 057.88 13.01 058.88 12.91 059.88 12.62 060.88 12.53 061.88 12.43 062.88 12.13 063.88 12.04 064.88 11.94 065.88 11.83 066.88 11.53 067.88 11.43 068.88 11.32 069.88 11.21 070.88 11.10 071.88 10.79 072.88 10.68 073.88 10.57 074.88 10.46 075.88 10.34 076.88 10.03 077.88 09.91 078.88 09.79 079.88 09.67 080.88 09.55 081.88 09.43
03 Aug 2007 040.59 14.67 041.59 14.59 042.59 14.70 043.59 14.81 044.59 14.72 045.59 14.83 046.59 14.73 047.59 14.84 048.59 14.94 049.59 14.84 050.59 14.94 051.59 15.04 052.59 14.94 053.59 15.04 054.59 14.93 055.59 14.63 056.59 14.52 057.59 14.41 058.59 14.10 059.59 13.99 060.59 13.88 061.59 13.57 062.59 13.45 063.59 13.34 064.59 13.02 065.59 12.91 066.59 12.79 067.59 12.67 068.59 12.55 069.59 12.23 070.59 12.11 071.59 11.98 072.59 11.86 073.59 11.54 074.59 11.41 075.59 11.25 076.59 11.02 077.59 10.98 078.59 10.75 079.59 10.51 080.59 10.27 081.59 10.03
04 Aug 2007 041.38 14.36 042.38 14.44 043.38 14.32 044.38 14.40 045.38 14.48 046.38 14.56 047.38 14.43 048.38 14.51 049.38 14.59 050.38 14.47 051.38 14.54 052.38 14.62 053.38 14.49 054.38 14.57 055.38 14.64 056.38 14.71 057.38 14.58 058.38 14.66 059.38 14.73 060.38 14.80 061.38 14.67 062.38 14.74 063.38 14.55 064.38 14.33 065.38 14.10 066.38 13.88 067.38 13.66 068.38 13.43 069.38 13.20 070.38 12.98 071.38 12.75 072.38 12.52 073.38 12.29 074.38 12.05 075.38 11.82 076.38 11.59 077.38 11.35 078.38 11.11 079.38 10.87 080.38 10.83 081.38 10.59 082.38 10.34
05 Aug 2007 042.14 15.01 043.14 14.85 044.14 14.90 045.14 14.95 046.14 14.81 047.14 14.86 048.14 14.91 049.14 14.76 050.14 14.81 051.14 14.86 052.14 14.71 053.14 14.77 054.14 14.82 055.14 14.87 056.14 14.72 057.14 14.77 058.14 14.83 059.14 14.88 060.14 14.73 061.14 14.78 062.14 14.83 063.14 14.89 064.14 14.74 065.14 14.79 066.14 14.84 067.14 14.71 068.14 14.48 069.14 14.25 070.14 14.02 071.14 13.79 072.14 13.55 073.14 13.32 074.14 13.08 075.14 12.84 076.14 12.61 077.14 12.37 078.14 12.13 079.14 11.88 080.14 11.72 081.14 11.40 082.14 11.21 083.14 11.05
06 Aug 2007 042.86 16.20 043.86 16.02 044.86 16.04 045.86 15.86 046.86 15.88 047.86 15.70 048.86 15.73 049.86 15.75 050.86 15.58 051.86 15.61 052.86 15.64 053.86 15.47 054.86 15.50 055.86 15.53 056.86 15.36 057.86 15.39 058.86 15.42 059.86 15.45 060.86 15.29 061.86 15.32 062.86 15.35 063.86 15.39 064.86 15.22 065.86 15.25 066.86 15.29 067.86 15.32 068.86 15.36 069.86 15.19 070.86 15.04 071.86 14.81 072.86 14.57 073.86 14.33 074.86 14.09 075.86 13.85 076.86 13.64 077.86 13.67 078.86 13.70 079.86 13.34 080.86 13.17 081.86 13.01 082.86 12.84 083.86 12.67
07 Aug 2007 044.16 18.50 045.16 18.29 046.16 18.08 047.16 17.87 048.16 17.66 049.16 17.46 050.16 17.46 051.16 17.26 052.16 17.26 053.16 17.07 054.16 17.07 055.16 17.08 056.16 16.89 057.16 16.90 058.16 16.71 059.16 16.72 060.16 16.73 061.16 16.74 062.16 16.56 063.16 16.57 064.16 16.59 065.16 16.40 066.16 16.42 067.16 16.44 068.16 16.45 069.16 16.47 070.16 16.29 071.16 16.31 072.16 16.33 073.16 16.17 074.16 15.93 075.16 15.69 076.16 15.45 077.16 15.20 078.16 14.96 079.16 14.72 080.16 14.50 081.16 14.52 082.16 14.55 083.16 14.57 084.16 14.59
08 Aug 2007 044.83 21.51 045.83 21.27 046.83 21.03 047.83 20.79 048.83 20.56 049.83 20.33 050.83 20.10 051.83 19.88 052.83 19.65 053.83 19.43 054.83 19.21 055.83 19.20 056.83 18.98 057.83 18.97 058.83 18.75 059.83 18.74 060.83 18.74 061.83 18.53 062.83 18.52 063.83 18.52 064.83 18.32 065.83 18.31 066.83 18.31 067.83 18.31 068.83 18.11 069.83 18.12 070.83 18.12 071.83 18.12 072.83 17.93 073.83 17.93 074.83 17.90 075.83 17.66 076.83 17.41 077.83 17.17 078.83 16.92 079.83 16.68 080.83 16.43 081.83 16.20 082.83 16.21 083.83 16.22 084.83 16.03
09 Aug 2007 045.49 24.97 046.49 24.70 047.49 24.43 048.49 24.16 049.49 23.90 050.49 23.64 051.49 23.38 052.49 23.13 053.49 22.88 054.49 22.63 055.49 22.39 056.49 22.15 057.49 21.91 058.49 21.67 059.49 21.64 060.49 21.40 061.49 21.37 062.49 21.15 063.49 21.12 064.49 20.89 065.49 20.87 066.49 20.85 067.49 20.63 068.49 20.61 069.49 20.60 070.49 20.58 071.49 20.57 072.49 20.35 073.49 20.34 074.49 20.33 075.49 20.32 076.49 20.12 077.49 19.87 078.49 19.63 079.49 19.38 080.49 19.13 081.49 18.89 082.49 18.64 083.49 18.49 084.49 18.28 085.49 18.28
10 Aug 2007 046.12 26.70 047.12 26.65 048.12 26.40 049.12 26.35 050.12 26.30 051.12 26.15 052.12 25.86 053.12 25.58 054.12 25.30 055.12 25.03 056.12 24.76 057.12 24.49 058.12 24.22 059.12 23.96 060.12 23.70 061.12 23.44 062.12 23.19 063.12 23.14 064.12 22.89 065.12 22.84 066.12 22.60 067.12 22.56 068.12 22.52 069.12 22.48 070.12 22.25 071.12 22.21 072.12 22.18 073.12 22.15 074.12 22.12 075.12 21.90 076.12 21.87 077.12 21.83 078.12 21.58 079.12 21.33 080.12 21.09 081.12 20.84 082.12 20.59 083.12 20.35 084.12 20.10 085.12 19.91 086.12 19.89
11 Aug 2007 046.92 27.61 047.92 27.27 048.92 26.95 049.92 26.90 050.92 26.84 051.92 26.79 052.92 26.73 053.92 26.68 054.92 26.62 055.92 26.32 056.92 26.02 057.92 25.72 058.92 25.43 059.92 25.14 060.92 24.85 061.92 24.57 062.92 24.29 063.92 24.02 064.92 23.74 065.92 23.67 066.92 23.61 067.92 23.34 068.92 23.28 069.92 23.22 070.92 23.17 071.92 22.92 072.92 22.86 073.92 22.82 074.92 22.77 075.92 22.73 076.92 22.68 077.92 22.50 078.92 22.25 079.92 22.00 080.92 21.76 081.92 21.51 082.92 21.26 083.92 21.01 084.92 20.77 085.92 20.59
12 Aug 2007 047.51 29.25 048.51 28.87 049.51 28.50 050.51 28.13 051.51 27.76 052.51 27.40 053.51 27.09 054.51 27.03 055.51 26.97 056.51 26.91 057.51 26.86 058.51 26.80 059.51 26.61 060.51 26.29 061.51 25.97 062.51 25.65 063.51 25.34 064.51 25.04 065.51 24.73 066.51 24.43 067.51 24.34 068.51 24.25 069.51 24.16 070.51 23.88 071.51 23.80 072.51 23.72 073.51 23.65 074.51 23.58 075.51 23.51 076.51 23.44 077.51 23.38 078.51 23.17 079.51 22.93 080.51 22.68 081.51 22.43 082.51 22.18 083.51 21.94 084.51 21.69 085.51 21.44 086.51 21.34
13 Aug 2007 048.33 29.84 049.33 29.57 050.33 29.51 051.33 29.34 052.33 28.93 053.33 28.53 054.33 28.13 055.33 27.74 056.33 27.52 057.33 27.26 058.33 27.20 059.33 27.14 060.33 27.08 061.33 27.02 062.33 26.75 063.33 26.40 064.33 26.05 065.33 25.72 066.33 25.38 067.33 25.25 068.33 24.93 069.33 24.81 070.33 24.70 071.33 24.59 072.33 24.48 073.33 24.38 074.33 24.29 075.33 24.19 076.33 24.10 077.33 24.02 078.33 23.92 079.33 23.67 080.33 23.42 081.33 23.17 082.33 22.92 083.33 22.68 084.33 22.43 085.33 22.18 086.33 22.00 087.33 21.95
14 Aug 2007 048.88 29.98 049.88 29.90 050.88 29.83 051.88 29.56 052.88 29.49 053.88 29.36 054.88 28.92 055.88 28.47 056.88 28.04 057.88 27.61 058.88 27.49 059.88 27.42 060.88 27.36 061.88 27.30 062.88 27.15 063.88 26.76 064.88 26.38 065.88 26.00 066.88 25.63 067.88 25.46 068.88 25.31 069.88 25.15 070.88 25.01 071.88 24.87 072.88 24.73 073.88 24.60 074.88 24.68 075.88 24.56 076.88 24.45 077.88 24.34 078.88 24.15 079.88 23.90 080.88 23.65 081.88 23.40 082.88 23.15 083.88 22.91 084.88 22.66 085.88 22.44 086.88 22.37 087.88 22.31
15 Aug 2007 049.42 30.34 050.42 30.26 051.42 29.98 052.42 29.90 053.42 29.83 054.42 29.75 055.42 29.64 056.42 29.13 057.42 28.63 058.42 28.14 059.42 27.79 060.42 27.72 061.42 27.66 062.42 27.59 063.42 27.40 064.42 26.95 065.42 26.52 066.42 26.09 067.42 25.87 068.42 25.66 069.42 25.46 070.42 25.47 071.42 25.28 072.42 25.11 073.42 25.14 074.42 24.98 075.42 25.03 076.42 24.88 077.42 24.75 078.42 24.65 079.42 24.40 080.42 24.15 081.42 23.90 082.42 23.65 083.42 23.40 084.42 23.16 085.42 22.91 086.42 22.79 087.42 22.91 088.42 22.84
16 Aug 2007 049.32 30.51 050.32 30.43 051.32 30.34 052.32 30.26 053.32 30.17 054.32 29.89 055.32 29.81 056.32 29.73 057.32 29.25 058.32 28.67 059.32 28.09 060.32 27.82 061.32 27.75 062.32 27.88 063.32 27.50 064.32 26.97 065.32 26.46 066.32 26.17 067.32 26.08 068.32 25.81 069.32 25.75 070.32 25.50 071.32 25.47 072.32 25.45 073.32 25.44 074.32 25.24 075.32 25.25 076.32 25.07 077.32 25.11 078.32 25.09 079.32 24.84 080.32 24.59 081.32 24.34 082.32 24.09 083.32 23.84 084.32 23.59 085.32 23.31 086.32 23.22 087.32 23.13 088.32 23.05 089.32 23.18
17 Aug 2007 049.83 30.58 050.83 30.48 051.83 30.39 052.83 30.30 053.83 30.21 054.83 30.12 055.83 30.03 056.83 29.85 057.83 29.13 058.83 28.42 059.83 28.10 060.83 28.02 061.83 27.94 062.83 27.30 063.83 26.65 064.83 26.43 065.83 26.22 066.83 26.04 067.83 25.87 068.83 25.73 069.83 25.61 070.83 25.71 071.83 25.62 072.83 25.56 073.83 25.52 074.83 25.29 075.83 25.28 076.83 25.29 077.83 25.29 078.83 25.03 079.83 24.78 080.83 24.53 081.83 24.28 082.83 24.03 083.83 23.78 084.83 23.54 085.83 23.35 086.83 23.48 087.83 23.41 088.83 23.35 089.83 23.30
18 Aug 2007 050.32 30.75 051.32 30.65 052.32 30.55 053.32 30.25 054.32 30.15 055.32 30.05 056.32 29.96 057.32 29.25 058.32 28.38 059.32 28.29 060.32 28.04 061.32 27.12 062.32 26.63 063.32 26.36 064.32 26.13 065.32 26.13 066.32 25.98 067.32 25.86 068.32 25.80 069.32 25.77 070.32 25.59 071.32 25.65 072.32 25.55 073.32 25.49 074.32 25.46 075.32 25.45 076.32 25.48 077.32 25.32 078.32 25.34 079.32 25.09 080.32 24.84 081.32 24.39 082.32 24.14 083.32 23.89 084.32 23.65 085.32 23.51 086.32 23.68 087.32 23.66 088.32 23.65 089.32 23.65 090.32 23.65
19 Aug 2007 050.81 30.47 051.81 30.35 052.81 30.24 053.81 30.14 054.81 30.03 055.81 29.84 056.81 28.38 057.81 28.33 058.81 26.74 059.81 26.27 060.81 26.21 061.81 26.05 062.81 25.78 063.81 25.69 064.81 25.79 065.81 25.67 066.81 25.55 067.81 25.62 068.81 25.49 069.81 25.37 070.81 25.47 071.81 25.37 072.81 25.30 073.81 25.27 074.81 25.27 075.81 25.19 076.81 25.37 077.81 25.21 078.81 24.96 079.81 24.71 080.81 24.46 081.81 24.21 082.81 23.96 083.81 23.72 084.81 23.52 085.81 23.65 086.81 23.58 087.81 23.51 088.81 23.62 089.81 23.14 090.81 22.65
20 Aug 2007 050.58 30.57 051.58 30.45 052.58 30.33 053.58 30.21 054.58 29.28 055.58 15.03 056.58 14.95 057.58 25.94 058.58 25.72 059.58 25.65 060.58 25.53 061.58 25.55 062.58 25.52 063.58 25.44 064.58 25.51 065.58 25.35 066.58 25.35 067.58 25.34 068.58 25.32 069.58 25.30 070.58 25.29 071.58 25.32 072.58 25.17 073.58 25.27 074.58 25.22 075.58 25.22 076.58 25.28 077.58 25.18 078.58 24.94 079.58 24.69 080.58 24.45 081.58 24.00 082.58 23.76 083.58 23.52 084.58 23.53 085.58 23.57 086.58 23.30 087.58 22.75 088.58 22.35 089.58 22.12 090.58 21.89 091.58 21.46
21 Aug 2007 051.04 14.93 052.04 14.71 053.04 14.48 054.04 14.24 055.04 14.20 056.04 13.96 057.04 13.71 058.04 13.66 059.04 13.40 060.04 13.15 061.04 13.09 062.04 25.32 063.04 25.25 064.04 25.25 065.04 25.33 066.04 25.30 067.04 25.17 068.04 25.18 069.04 25.17 070.04 25.18 071.04 25.24 072.04 25.20 073.04 25.27 074.04 25.26 075.04 25.18 076.04 25.22 077.04 25.17 078.04 24.82 079.04 24.58 080.04 24.33 081.04 24.09 082.04 23.85 083.04 23.62 084.04 23.39 085.04 22.95 086.04 22.73 087.04 22.50 088.04 21.93 089.04 21.34 090.04 21.01 091.04 20.60 092.04 20.11
22 Aug 2007 051.48 13.38 052.48 13.19 053.48 12.99 054.48 12.79 055.48 12.78 056.48 12.57 057.48 12.35 058.48 12.33 059.48 12.10 060.48 11.87 061.48 11.84 062.48 11.60 063.48 11.56 064.48 11.32 065.48 24.70 066.48 24.76 067.48 24.76 068.48 24.87 069.48 24.81 070.48 24.87 071.48 24.80 072.48 24.82 073.48 24.85 074.48 24.82 075.48 24.85 076.48 24.79 077.48 24.55 078.48 24.31 079.48 24.07 080.48 23.21 081.48 22.33 082.48 21.71 083.48 21.12 084.48 20.57 085.48 20.05 086.48 19.45 087.48 19.12 088.48 18.73 089.48 18.22 090.48 17.93 091.48 17.70 092.48 17.38
23 Aug 2007 051.27 12.37 052.27 12.21 053.27 12.05 054.27 11.88 055.27 11.90 056.27 11.71 057.27 11.52 058.27 11.53 059.27 11.33 060.27 11.32 061.27 11.11 062.27 11.10 063.27 10.88 064.27 10.86 065.27 10.63 066.27 10.60 067.27 10.37 068.27 24.67 069.27 24.83 070.27 24.85 071.27 24.70 072.27 24.76 073.27 24.91 074.27 23.91 075.27 22.35 076.27 21.20 077.27 20.26 078.27 19.54 079.27 19.02 080.27 18.50 081.27 17.99 082.27 17.68 083.27 17.38 084.27 16.87 085.27 16.57 086.27 16.49 087.27 16.16 088.27 15.86 089.27 15.66 090.27 15.47 091.27 15.35 092.27 15.12 093.27 14.82 094.27 14.65
24 Aug 2007 052.30 11.22 053.30 11.27 054.30 11.12 055.30 10.96 056.30 11.00 057.30 10.83 058.30 10.65 059.30 10.67 060.30 10.48 061.30 10.49 062.30 10.29 063.30 10.29 064.30 10.28 065.30 10.07 066.30 10.06 067.30 09.84 068.30 09.82 069.30 09.79 070.30 09.57 071.30 09.53 072.30 09.50 073.30 09.26 074.30 09.22 075.30 09.18 076.30 08.93 077.30 08.88 078.30 08.83 079.30 08.77 080.30 08.52 081.30 08.46 082.30 08.40 083.30 08.33 084.30 13.63 085.30 13.38 086.30 13.37 087.30 13.40 088.30 13.20 089.30 13.24 090.30 13.17 091.30 12.99 092.30 12.94 093.30 12.83 094.30 12.86
25 Aug 2007 053.28 10.40 054.28 10.26 055.28 10.31 056.28 10.16 057.28 10.20 058.28 10.04 059.28 10.07 060.28 09.90 061.28 09.92 062.28 09.73 063.28 09.74 064.28 09.55 065.28 09.55 066.28 09.55 067.28 09.34 068.28 09.33 069.28 09.32 070.28 09.10 071.28 09.08 072.28 09.05 073.28 08.82 074.28 08.79 075.28 08.76 076.28 08.72 077.28 08.48 078.28 08.44 079.28 08.40 080.28 08.35 081.28 10.47 082.28 10.63 083.28 10.67 084.28 10.90 085.28 10.88 086.28 10.89 087.28 10.96 088.28 11.13 089.28 11.01 090.28 11.01 091.28 11.16 092.28 11.04 093.28 11.09 094.28 11.09 095.28 11.05
26 Aug 2007 054.20 09.15 055.20 09.01 056.20 09.07 057.20 08.92 058.20 08.96 059.20 08.80 060.20 08.84 061.20 08.66 062.20 08.69 063.20 08.71 064.20 08.52 065.20 08.53 066.20 08.54 067.20 08.34 068.20 08.33 069.20 08.33 070.20 08.12 071.20 08.11 072.20 08.09 073.20 08.07 074.20 07.85 075.20 07.82 076.20 07.79 077.20 07.76 078.20 07.52 079.20 07.49 080.20 07.50 081.20 07.84 082.20 08.00 083.20 08.22 084.20 08.33 085.20 08.54 086.20 08.68 087.20 08.75 088.20 08.75 089.20 08.90 090.20 09.01 091.20 09.07 092.20 09.10 093.20 09.09 094.20 09.25 095.20 09.19 096.20 09.29
27 Aug 2007 055.07 08.05 056.07 08.11 057.07 08.17 058.07 08.02 059.07 08.06 060.07 07.90 061.07 07.93 062.07 07.96 063.07 07.78 064.07 07.80 065.07 07.82 066.07 07.83 067.07 07.63 068.07 07.64 069.07 07.64 070.07 07.43 071.07 07.43 072.07 07.41 073.07 07.40 074.07 07.38 075.07 07.16 076.07 07.14 077.07 07.11 078.07 07.08 079.07 07.05 080.07 06.81 081.07 06.77 082.07 06.73 083.07 06.69 084.07 06.71 085.07 06.93 086.07 07.11 087.07 07.24 088.07 07.34 089.07 07.40 090.07 07.63 091.07 07.62 092.07 07.79 093.07 07.74 094.07 07.86 095.07 07.96 096.07 08.04 097.07 08.10
28 Aug 2007 055.46 07.45 056.46 07.31 057.46 07.36 058.46 07.40 059.46 07.25 060.46 07.28 061.46 07.32 062.46 07.15 063.46 07.17 064.46 07.19 065.46 07.21 066.46 07.02 067.46 07.03 068.46 07.03 069.46 07.03 070.46 07.03 071.46 06.82 072.46 06.81 073.46 06.80 074.46 06.78 075.46 06.76 076.46 06.54 077.46 06.52 078.46 06.49 079.46 06.46 080.46 06.42 081.46 06.39 082.46 06.35 083.46 06.11 084.46 06.06 085.46 06.02 086.46 06.02 087.46 06.04 088.46 06.24 089.46 06.42 090.46 06.58 091.46 06.51 092.46 06.62 093.46 06.71 094.46 06.79 095.46 07.05 096.46 07.09 097.46 07.12
29 Aug 2007 056.28 06.66 057.28 06.71 058.28 06.76 059.28 06.60 060.28 06.64 061.28 06.67 062.28 06.70 063.28 06.52 064.28 06.55 065.28 06.56 066.28 06.57 067.28 06.38 068.28 06.39 069.28 06.39 070.28 06.39 071.28 06.39 072.28 06.18 073.28 06.17 074.28 06.15 075.28 06.14 076.28 06.12 077.28 06.09 078.28 06.07 079.28 05.84 080.28 05.81 081.28 05.77 082.28 05.73 083.28 05.69 084.28 05.65 085.28 05.61 086.28 05.56 087.28 05.51 088.28 05.46 089.28 05.39 090.28 05.49 091.28 05.79 092.28 05.86 093.28 05.92 094.28 05.97 095.28 06.00 096.28 06.22 097.28 06.22
30 Aug 2007 057.06 06.16 058.06 06.21 059.06 06.05 060.06 06.08 061.06 06.11 062.06 06.14 063.06 05.96 064.06 05.98 065.06 06.00 066.06 06.01 067.06 06.02 068.06 05.83 069.06 05.83 070.06 05.83 071.06 05.82 072.06 05.82 073.06 05.81 074.06 05.79 075.06 05.58 076.06 05.56 077.06 05.53 078.06 05.51 079.06 05.48 080.06 05.45 081.06 05.41 082.06 05.38 083.06 05.34 084.06 05.30 085.06 05.05 086.06 05.01 087.06 04.96 088.06 04.90 089.06 04.85 090.06 04.89 091.06 04.95 092.06 05.20 093.06 05.23 094.06 05.25 095.06 05.45 096.06 05.45 097.06 05.64 098.06 05.62 099.06 05.58
31 Aug 2007 057.69 05.76 058.69 05.60 059.69 05.63 060.69 05.66 061.69 05.69 062.69 05.71 063.69 05.73 064.69 05.54 065.69 05.55 066.69 05.56 067.69 05.57 068.69 05.57 069.69 05.57 070.69 05.36 071.69 05.35 072.69 05.34 073.69 05.33 074.69 05.31 075.69 05.29 076.69 05.27 077.69 05.24 078.69 05.21 079.69 05.18 080.69 04.95 081.69 04.91 082.69 04.87 083.69 04.83 084.69 04.78 085.69 04.74 086.69 04.69 087.69 04.63 088.69 04.58 089.69 04.52 090.69 04.59 091.69 04.61 092.69 04.82 093.69 04.82 094.69 05.01 095.69 04.99 096.69 05.16 097.69 05.12 098.69 05.27 099.69 05.21
01 Sep 2007 058.49 05.48 059.49 05.51 060.49 05.33 061.49 05.36 062.49 05.37 063.49 05.39 064.49 05.40 065.49 05.41 066.49 05.22 067.49 05.22 068.49 05.22 069.49 05.21 070.49 05.20 071.49 05.19 072.49 05.18 073.49 05.16 074.49 05.14 075.49 05.12 076.49 04.90 077.49 04.87 078.49 04.84 079.49 04.81 080.49 04.77 081.49 04.73 082.49 04.69 083.49 04.65 084.49 04.60 085.49 04.55 086.49 04.50 087.49 04.44 088.49 04.39 089.49 04.33 090.49 04.26 091.49 04.38 092.49 04.37 093.49 04.55 094.49 04.72 095.49 04.68 096.49 04.83 097.49 04.78 098.49 04.91 099.49 05.04
02 Sep 2007 059.15 05.22 060.15 05.24 061.15 05.26 062.15 05.27 063.15 05.08 064.15 05.09 065.15 05.10 066.15 05.10 067.15 05.10 068.15 05.09 069.15 05.09 070.15 05.08 071.15 05.06 072.15 04.85 073.15 04.83 074.15 04.81 075.15 04.78 076.15 04.75 077.15 04.72 078.15 04.69 079.15 04.65 080.15 04.62 081.15 04.57 082.15 04.53 083.15 04.48 084.15 04.43 085.15 04.38 086.15 04.33 087.15 04.27 088.15 04.21 089.15 04.15 090.15 04.19 091.15 04.16 092.15 04.33 093.15 04.29 094.15 04.44 095.15 04.59 096.15 04.53 097.15 04.66 098.15 04.78 099.15 04.70 100.15 04.81 101.15 04.92
03 Sep 2007 059.79 04.97 060.79 04.98 061.79 04.99 062.79 05.00 063.79 05.00 064.79 05.00 065.79 05.00 066.79 05.00 067.79 04.79 068.79 04.78 069.79 04.76 070.79 04.75 071.79 04.73 072.79 04.70 073.79 04.68 074.79 04.65 075.79 04.62 076.79 04.58 077.79 04.55 078.79 04.51 079.79 04.47 080.79 04.42 081.79 04.37 082.79 04.32 083.79 04.27 084.79 04.21 085.79 04.16 086.79 04.10 087.79 04.03 088.79 03.97 089.79 04.00 090.79 04.16 091.79 04.11 092.79 04.25 093.79 04.39 094.79 04.32 095.79 04.45 096.79 04.56 097.79 04.68 098.79 04.58 099.79 04.68 100.79 04.78 101.79 04.87
04 Sep 2007 060.38 04.92 061.38 04.92 062.38 04.93 063.38 04.92 064.38 04.72 065.38 04.71 066.38 04.70 067.38 04.69 068.38 04.68 069.38 04.66 070.38 04.64 071.38 04.61 072.38 04.58 073.38 04.55 074.38 04.52 075.38 04.49 076.38 04.45 077.38 04.41 078.38 04.36 079.38 04.32 080.38 04.27 081.38 04.22 082.38 04.16 083.38 04.10 084.38 04.04 085.38 03.98 086.38 03.91 087.38 03.85 088.38 03.88 089.38 04.02 090.38 04.17 091.38 04.10 092.38 04.23 093.38 04.35 094.38 04.27 095.38 04.38 096.38 04.49 097.38 04.59 098.38 04.48 099.38 04.57 100.38 04.66 101.38 04.74
05 Sep 2007 060.96 04.67 061.96 04.66 062.96 04.66 063.96 04.65 064.96 04.64 065.96 04.62 066.96 04.60 067.96 04.58 068.96 04.56 069.96 04.53 070.96 04.50 071.96 04.47 072.96 04.43 073.96 04.40 074.96 04.36 075.96 04.31 076.96 04.27 077.96 04.22 078.96 04.17 079.96 04.11 080.96 04.05 081.96 04.00 082.96 03.93 083.96 03.87 084.96 03.80 085.96 03.84 086.96 03.79 087.96 03.93 088.96 04.06 089.96 04.19 090.96 04.11 091.96 04.22 092.96 04.33 093.96 04.24 094.96 04.34 095.96 04.43 096.96 04.52 097.96 04.60 098.96 04.48 099.96 04.56 100.96 04.63 101.96 04.70 102.96 04.76
06 Sep 2007 061.50 04.61 062.50 04.60 063.50 04.58 064.50 04.56 065.50 04.54 066.50 04.52 067.50 04.49 068.50 04.46 069.50 04.43 070.50 04.39 071.50 04.36 072.50 04.31 073.50 04.27 074.50 04.22 075.50 04.18 076.50 04.12 077.50 04.07 078.50 04.01 079.50 03.95 080.50 03.89 081.50 03.82 082.50 03.75 083.50 03.68 084.50 03.79 085.50 03.93 086.50 03.85 087.50 03.98 088.50 04.10 089.50 04.21 090.50 04.12 091.50 04.22 092.50 04.32 093.50 04.41 094.50 04.50 095.50 04.38 096.50 04.46 097.50 04.53 098.50 04.60 099.50 04.67 100.50 04.53 101.50 04.59 102.50 04.64 103.50 04.69
07 Sep 2007 062.02 04.53 063.02 04.51 064.02 04.49 065.02 04.46 066.02 04.43 067.02 04.39 068.02 04.36 069.02 04.32 070.02 04.28 071.02 04.23 072.02 04.19 073.02 04.14 074.02 04.08 075.02 04.03 076.02 03.97 077.02 03.91 078.02 03.84 079.02 03.78 080.02 03.71 081.02 03.69 082.02 03.83 083.02 03.76 084.02 03.89 085.02 04.01 086.02 04.12 087.02 04.03 088.02 04.14 089.02 04.24 090.02 04.33 091.02 04.42 092.02 04.31 093.02 04.39 094.02 04.47 095.02 04.54 096.02 04.61 097.02 04.47 098.02 04.53 099.02 04.59 100.02 04.64 101.02 04.69 102.02 04.73 103.02 04.77 104.02 04.61
08 Sep 2007 062.52 04.43 063.52 04.40 064.52 04.37 065.52 04.33 066.52 04.29 067.52 04.25 068.52 04.20 069.52 04.15 070.52 04.10 071.52 04.04 072.52 03.99 073.52 03.93 074.52 03.86 075.52 03.80 076.52 03.73 077.52 03.66 078.52 03.76 079.52 03.70 080.52 03.83 081.52 03.95 082.52 04.07 083.52 03.98 084.52 04.09 085.52 04.19 086.52 04.29 087.52 04.38 088.52 04.27 089.52 04.35 090.52 04.43 091.52 04.50 092.52 04.57 093.52 04.44 094.52 04.50 095.52 04.55 096.52 04.61 097.52 04.66 098.52 04.70 099.52 04.75 100.52 04.58 101.52 04.62 102.52 04.65
09 Sep 2007 062.84 04.31 063.84 04.27 064.84 04.23 065.84 04.18 066.84 04.13 067.84 04.07 068.84 04.02 069.84 03.96 070.84 03.90 071.84 03.83 072.84 03.77 073.84 03.69 074.84 03.71 075.84 03.85 076.84 03.78 077.84 03.90 078.84 04.02 079.84 04.14 080.84 04.05 081.84 04.15 082.84 04.25 083.84 04.34 084.84 04.23 085.84 04.32 086.84 04.40 087.84 04.47 088.84 04.55 089.84 04.61 090.84 04.48 091.84 04.54 092.84 04.59 093.84 04.64 094.84 04.69 095.84 04.73 096.84 04.77 097.84 04.61 098.84 04.64 099.84 04.67 100.84 04.70 101.84 04.72 102.84 04.74
10 Sep 2007 063.32 04.15 064.32 04.10 065.32 04.04 066.32 03.98 067.32 03.92 068.32 03.86 069.32 03.79 070.32 03.72 071.32 03.70 072.32 03.84 073.32 03.97 074.32 03.90 075.32 04.02 076.32 04.14 077.32 04.25 078.32 04.16 079.32 04.26 080.32 04.35 081.32 04.44 082.32 04.33 083.32 04.41 084.32 04.49 085.32 04.56 086.32 04.63 087.32 04.69 088.32 04.55 089.32 04.61 090.32 04.66 091.32 04.71 092.32 04.75 093.32 04.79 094.32 04.63 095.32 04.66 096.32 04.69 097.32 04.72 098.32 04.74 099.32 04.76 100.32 04.78 101.32 04.79 102.32 04.80 103.32 04.81
11 Sep 2007 063.79 03.95 064.79 03.89 065.79 03.82 066.79 03.78 067.79 03.72 068.79 03.86 069.79 04.00 070.79 04.13 071.79 04.05 072.79 04.17 073.79 04.28 074.79 04.39 075.79 04.29 076.79 04.38 077.79 04.48 078.79 04.56 079.79 04.44 080.79 04.52 081.79 04.59 082.79 04.66 083.79 04.73 084.79 04.79 085.79 04.64 086.79 04.70 087.79 04.74 088.79 04.79 089.79 04.83 090.79 04.87 091.79 04.70 092.79 04.73 093.79 04.76 094.79 04.78 095.79 04.80 096.79 04.81 097.79 04.83 098.79 04.84 099.79 04.84 100.79 04.85 101.79 04.65 102.79 04.65 103.79 04.64
12 Sep 2007 064.22 03.97 065.22 04.11 066.22 04.05 067.22 04.18 068.22 04.30 069.22 04.22 070.22 04.33 071.22 04.44 072.22 04.54 073.22 04.44 074.22 04.53 075.22 04.62 076.22 04.70 077.22 04.78 078.22 04.65 079.22 04.72 080.22 04.79 081.22 04.85 082.22 04.90 083.22 04.75 084.22 04.80 085.22 04.85 086.22 04.89 087.22 04.92 088.22 04.96 089.22 04.99 090.22 04.81 091.22 04.84 092.22 04.85 093.22 04.87 094.22 04.88 095.22 04.89 096.22 04.90 097.22 04.90 098.22 04.90 099.22 04.70 100.22 04.69 101.22 04.69 102.22 04.67 103.22 04.66
13 Sep 2007 064.65 04.38 065.65 04.50 066.65 04.61 067.65 04.52 068.65 04.63 069.65 04.73 070.65 04.82 071.65 04.71 072.65 04.79 073.65 04.87 074.65 04.94 075.65 04.81 076.65 04.87 077.65 04.93 078.65 04.99 079.65 05.04 080.65 04.89 081.65 04.93 082.65 04.97 083.65 05.01 084.65 05.04 085.65 05.07 086.65 05.09 087.65 04.92 088.65 04.93 089.65 04.95 090.65 04.96 091.65 04.97 092.65 04.98 093.65 04.98 094.65 04.98 095.65 04.97 096.65 04.97 097.65 04.76 098.65 04.74 099.65 04.73 100.65 04.71 101.65 04.69 102.65 04.66 103.65 04.64
14 Sep 2007 065.05 04.93 066.05 04.83 067.05 04.93 068.05 05.01 069.05 05.10 070.05 04.98 071.05 05.05 072.05 05.12 073.05 05.18 074.05 05.04 075.05 05.10 076.05 05.15 077.05 05.19 078.05 05.24 079.05 05.08 080.05 05.11 081.05 05.14 082.05 05.17 083.05 05.20 084.05 05.22 085.05 05.23 086.05 05.05 087.05 05.06 088.05 05.07 089.05 05.07 090.05 05.07 091.05 05.07 092.05 05.06 093.05 05.06 094.05 05.04 095.05 05.03 096.05 04.81 097.05 04.79 098.05 04.77 099.05 04.75 100.05 04.72 101.05 04.69 102.05 04.65 103.05 04.62 104.05 04.58
15 Sep 2007 065.46 05.23 066.46 05.31 067.46 05.38 068.46 05.25 069.46 05.31 070.46 05.37 071.46 05.43 072.46 05.28 073.46 05.32 074.46 05.37 075.46 05.40 076.46 05.44 077.46 05.47 078.46 05.30 079.46 05.32 080.46 05.34 081.46 05.35 082.46 05.37 083.46 05.38 084.46 05.18 085.46 05.18 086.46 05.18 087.46 05.18 088.46 05.17 089.46 05.16 090.46 05.15 091.46 05.14 092.46 05.12 093.46 05.10 094.46 04.87 095.46 04.84 096.46 04.81 097.46 04.78 098.46 04.75 099.46 04.71 100.46 04.67 101.46 04.62 102.46 04.58 103.46 04.53
16 Sep 2007 065.84 05.68 066.84 05.54 067.84 05.59 068.84 05.64 069.84 05.69 070.84 05.73 071.84 05.57 072.84 05.60 073.84 05.63 074.84 05.65 075.84 05.67 076.84 05.49 077.84 05.51 078.84 05.52 079.84 05.52 080.84 05.53 081.84 05.53 082.84 05.53 083.84 05.32 084.84 05.31 085.84 05.30 086.84 05.29 087.84 05.27 088.84 05.25 089.84 05.23 090.84 05.20 091.84 05.17 092.84 04.94 093.84 04.90 094.84 04.87 095.84 04.83 096.84 04.79 097.84 04.74 098.84 04.69 099.84 04.64 100.84 04.59 101.84 04.53 102.84 04.47 103.84 04.41
17 Sep 2007 066.22 05.96 067.22 06.00 068.22 06.03 069.22 06.07 070.22 06.09 071.22 05.92 072.22 05.94 073.22 05.95 074.22 05.97 075.22 05.97 076.22 05.78 077.22 05.78 078.22 05.78 079.22 05.78 080.22 05.77 081.22 05.76 082.22 05.74 083.22 05.53 084.22 05.51 085.22 05.48 086.22 05.46 087.22 05.43 088.22 05.40 089.22 05.37 090.22 05.33 091.22 05.29 092.22 05.05 093.22 05.00 094.22 04.96 095.22 04.91 096.22 04.85 097.22 04.80 098.22 04.74 099.22 04.68 100.22 04.62 101.22 04.56 102.22 04.49 103.22 04.42 104.22 04.35
18 Sep 2007 066.59 06.47 067.59 06.49 068.59 06.51 069.59 06.52 070.59 06.33 071.59 06.34 072.59 06.34 073.59 06.34 074.59 06.34 075.59 06.13 076.59 06.12 077.59 06.11 078.59 06.09 079.59 06.07 080.59 06.05 081.59 06.02 082.59 05.80 083.59 05.76 084.59 05.73 085.59 05.69 086.59 05.66 087.59 05.61 088.59 05.57 089.59 05.52 090.59 05.47 091.59 05.42 092.59 05.17 093.59 05.11 094.59 05.05 095.59 04.99 096.59 04.92 097.59 04.86 098.59 04.79 099.59 04.72 100.59 04.64 101.59 04.57 102.59 04.49 103.59 04.41 104.59 04.32
19 Sep 2007 066.95 06.82 067.95 06.82 068.95 06.82 069.95 06.62 070.95 06.61 071.95 06.60 072.95 06.59 073.95 06.57 074.95 06.35 075.95 06.33 076.95 06.31 077.95 06.28 078.95 06.25 079.95 06.21 080.95 06.18 081.95 05.94 082.95 05.90 083.95 05.85 084.95 05.81 085.95 05.76 086.95 05.71 087.95 05.65 088.95 05.59 089.95 05.53 090.95 05.47 091.95 05.21 092.95 05.14 093.95 05.07 094.95 05.00 095.95 04.93 096.95 04.85 097.95 04.77 098.95 04.69 099.95 04.61 100.95 04.53 101.95 04.44 102.95 04.35 103.95 04.26 104.95 04.16
20 Sep 2007 067.29 07.34 068.29 07.33 069.29 07.31 070.29 07.09 071.29 07.07 072.29 07.04 073.29 07.01 074.29 06.98 075.29 06.75 076.29 06.71 077.29 06.67 078.29 06.63 079.29 06.59 080.29 06.54 081.29 06.49 082.29 06.24 083.29 06.18 084.29 06.12 085.29 06.06 086.29 06.00 087.29 05.94 088.29 05.87 089.29 05.80 090.29 05.73 091.29 05.66 092.29 05.38 093.29 05.30 094.29 05.22 095.29 05.14 096.29 05.05 097.29 04.97 098.29 04.88 099.29 04.79 100.29 04.69 101.29 04.60 102.29 04.50 103.29 04.40 104.29 04.30 105.29 04.19
21 Sep 2007 067.83 07.72 068.83 07.69 069.83 07.45 070.83 07.42 071.83 07.38 072.83 07.34 073.83 07.29 074.83 07.25 075.83 07.00 076.83 06.95 077.83 06.89 078.83 06.84 079.83 06.78 080.83 06.71 081.83 06.65 082.83 06.39 083.83 06.32 084.83 06.25 085.83 06.17 086.83 06.10 087.83 06.02 088.83 05.94 089.83 05.86 090.83 05.78 091.83 05.69 092.83 05.61 093.83 05.32 094.83 05.22 095.83 05.13 096.83 05.03 097.83 04.94
22 Sep 2007 068.13 07.59 069.13 07.75 070.13 07.70 071.13 07.85 072.13 07.80 073.13 07.74 074.13 07.68 075.13 07.62 076.13 07.36 077.13 07.29 078.13 07.23 079.13 07.16 080.13 07.08 081.13 07.01 082.13 06.93 083.13 06.85 084.13 06.57 085.13 06.49 086.13 06.41 087.13 06.32 088.13 06.23 089.13 06.14 090.13 06.05 091.13 05.96 092.13 05.86 093.13 05.76 094.13 05.46 095.13 05.36 096.13 05.26 097.13 05.15
23 Sep 2007 068.41 07.34 069.41 07.27 070.41 07.41 071.41 07.34 072.41 07.48 073.41 07.41 074.41 07.53 075.41 07.46 076.41 07.58 077.41 07.50 078.41 07.62 079.41 07.54 080.41 07.46 081.41 07.37 082.41 07.28 083.41 07.19 084.41 07.10 085.41 06.81 086.41 06.71 087.41 06.61 088.41 06.51 089.41 06.41 090.41 06.31 091.41 06.20 092.41 06.10 093.41 05.99 094.41 05.88 095.41 05.77 096.41 05.45 097.41 05.34 098.41 05.22
24 Sep 2007 068.70 07.11 069.70 07.03 070.70 07.15 071.70 07.07 072.70 07.19 073.70 07.11 074.70 07.22 075.70 07.13 076.70 07.24 077.70 07.35 078.70 07.26 079.70 07.36 080.70 07.27 081.70 07.37 082.70 07.47 083.70 07.37 084.70 07.46 085.70 07.36 086.70 07.05 087.70 06.94 088.70 06.83 089.70 06.72 090.70 06.61 091.70 06.49 092.70 06.38 093.70 06.26 094.70 06.14 095.70 06.02 096.70 05.90 097.70 05.77 098.70 05.45
25 Sep 2007 068.99 07.12 069.99 07.23 070.99 07.14 071.99 07.24 072.99 07.15 073.99 07.25 074.99 07.15 075.99 07.25 076.99 07.35 077.99 07.24 078.99 07.34 079.99 07.23 080.99 07.32 081.99 07.41 082.99 07.30 083.99 07.39 084.99 07.47 085.99 07.36 086.99 07.44 087.99 07.52 088.99 07.40 089.99 07.28 090.99 07.16 091.99 07.03 092.99 06.91 093.99 06.78 094.99 06.65 095.99 06.45 096.99 06.17 097.99 05.90
26 Sep 2007 069.28 07.20 070.28 07.30 071.28 07.19 072.28 07.28 073.28 07.17 074.28 07.26 075.28 07.15 076.28 07.24 077.28 07.32 078.28 07.20 079.28 07.29 080.28 07.37 081.28 07.25 082.28 07.33 083.28 07.21 084.28 07.28 085.28 07.31 086.28 07.23 087.28 07.21 088.28 07.16 089.28 07.11 090.28 07.05 091.28 07.00 092.28 06.93 093.28 06.87 094.28 06.60 095.28 06.53 096.28 06.26 097.28 05.98 098.28 05.71 099.28 05.42
27 Sep 2007 069.56 07.77 070.56 07.65 071.56 07.73 072.56 07.61 073.56 07.68 074.56 07.56 075.56 07.63 076.56 07.71 077.56 07.58 078.56 07.65 087.56 07.21 088.56 07.16 089.56 07.10 090.56 07.04 091.56 06.98 092.56 06.92 093.56 06.85 094.56 06.78 095.56 06.51 096.56 06.24 097.56 05.96 098.56 05.69
28 Sep 2007 069.85 08.57 070.85 08.43 071.85 08.50 072.85 08.37 073.85 08.43 074.85 08.29 075.85 08.35 076.85 08.22 077.85 08.28 078.85 08.33 079.85 08.20 080.85 08.05 081.85 08.01 082.85 07.96 083.85 07.91 084.85 07.87 085.85 07.62 086.85 07.56 087.85 07.51 088.85 07.45 089.85 07.40 090.85 07.34 091.85 07.27 092.85 07.21 093.85 07.14 094.85 07.08 095.85 07.00 096.85 06.73 097.85 06.53 098.85 06.57 099.85 06.62
29 Sep 2007 070.13 09.48 071.13 09.53 072.13 09.38 073.13 09.43 074.13 09.29 075.13 09.34 076.13 09.14 077.13 09.10 078.13 09.06 079.13 08.82 080.13 08.78 081.13 08.73 082.13 08.49 083.13 08.44 084.13 08.39 085.13 08.34 086.13 08.29 087.13 08.24 088.13 08.18 089.13 08.12 090.13 07.87 091.13 07.81 092.13 07.75 093.13 07.68 094.13 07.62 095.13 07.55 096.13 07.48 097.13 07.31 098.13 07.14 099.13 07.18 100.13 07.22
30 Sep 2007 070.42 11.10 071.42 10.94 072.42 10.96 073.42 10.72 074.42 10.68 075.42 10.44 076.42 10.40 077.42 10.16 078.42 10.12 079.42 10.07 080.42 09.83 081.42 09.78 082.42 09.73 083.42 09.69 084.42 09.64 085.42 09.38 086.42 09.33 087.42 09.28 088.42 09.22 089.42 09.17 090.42 09.11 091.42 09.05 092.42 08.99 093.42 08.93 094.42 08.87 095.42 08.80 096.42 08.74 097.42 08.47 098.42 08.46 099.42 08.29 100.42 08.32
01 Oct 2007 070.70 12.52 071.70 12.48 072.70 12.24 073.70 12.20 074.70 11.96 075.70 11.92 076.70 11.68 077.70 11.63 078.70 11.59 079.70 11.34 080.70 11.30 081.70 11.25 082.70 11.00 083.70 10.95 084.70 10.90 085.70 10.85 086.70 10.80 087.70 10.75 088.70 10.49 089.70 10.44 090.70 10.38 091.70 10.33 092.70 10.27 093.70 10.21 094.70 10.15 095.70 10.09 096.70 10.02 097.70 09.96 098.70 09.74 099.70 09.76 100.70 09.78
02 Oct 2007 080.99 13.23 081.99 12.99 082.99 12.94 083.99 12.89 084.99 12.84 085.99 12.59 086.99 12.54 087.99 12.49 088.99 12.43 089.99 12.38 090.99 12.33
03 Oct 2007 081.27 15.45 082.27 15.40 083.27 15.36 084.27 15.11 085.27 15.06 086.27 15.01 087.27 14.96 088.27 14.91 089.27 14.86 090.27 14.61 091.27 14.55
04 Oct 2007 081.56 18.11 082.56 18.06 083.56 17.81 084.56 17.77 085.56 17.72 086.56 17.67 087.56 17.42 088.56 17.37 089.56 17.32 090.56 17.27 091.56 17.22
05 Oct 2007 081.85 20.68 082.85 20.43 083.85 20.38 084.85 20.33 085.85 20.29 086.85 20.04 087.85 19.99 088.85 19.94 089.85 19.89 090.85 19.84 091.85 19.64
06 Oct 2007 082.13 22.59 083.13 22.54 084.13 22.50 085.13 22.45 086.13 22.20 087.13 22.15 088.13 22.11 089.13 22.06 090.13 21.85 091.13 21.82 092.13 21.79
07 Oct 2007 082.42 24.07 083.42 24.03 084.42 23.98 085.42 23.73 086.42 23.69 087.42 23.64 088.42 23.39 089.42 23.35 090.42 23.30 091.42 23.25 092.42 23.21
08 Oct 2007 082.71 24.79 083.71 24.75 084.71 24.50 085.71 24.45 086.71 24.41 087.71 24.16 088.71 24.11 089.71 24.07 090.71 24.02 091.71 23.78 092.71 23.73
09 Oct 2007 083.00 24.86 084.00 24.61 085.00 24.57 086.00 24.52 087.00 24.27 088.00 24.23 089.00 24.18 090.00 24.14 091.00 23.89 092.00 23.85 093.00 23.81
10 Oct 2007 083.29 24.68 084.29 24.64 085.29 24.59 086.29 24.34 087.29 24.30 088.29 24.25 089.29 24.01 090.29 23.97 091.29 23.92 092.29 23.88 093.29 23.64
11 Oct 2007 083.58 24.36 084.58 24.31 085.58 24.07 086.58 24.02 087.58 23.98 088.58 23.74 089.58 23.69 090.58 23.65 091.58 23.41 092.58 23.37 093.58 23.33
12 Oct 2007 083.88 23.70 084.88 23.54 085.88 23.50 086.88 23.26 087.88 23.22 088.88 23.17 089.88 22.94 090.88 22.90 091.88 22.86 092.88 22.63 093.88 22.59
13 Oct 2007 084.17 22.73 085.17 22.81 086.17 22.68 087.17 22.74 088.17 22.50 089.17 22.47 090.17 22.43 091.17 22.20 092.17 22.17 093.17 21.94 094.17 21.91
14 Oct 2007 084.47 21.35 085.47 21.42 086.47 21.42 087.47 21.37 088.47 21.29 089.47 21.18 090.47 21.24 091.47 21.15 092.47 21.12 093.47 20.90 094.47 20.88
15 Oct 2007 084.77 20.00 085.77 20.02 086.77 19.99 087.77 19.88 088.77 20.00 089.77 19.81 090.77 19.95 091.77 19.82 092.77 19.85 093.77 19.83 094.77 19.79
16 Oct 2007 085.07 18.48 086.07 18.40 087.07 18.44 088.07 18.34 089.07 18.46 090.07 18.38 091.07 18.36 092.07 18.44 093.07 18.44 094.07 18.38 095.07 18.27
17 Oct 2007 085.38 16.97 086.38 16.92 087.38 16.85 088.38 16.95 089.38 16.94 090.38 16.94 091.38 17.00 092.38 16.76 093.38 16.64 094.38 16.45 095.38 16.21
18 Oct 2007 085.69 14.91 086.69 14.72 087.69 14.55 088.69 14.54 089.69 14.36 090.69 14.27 091.69 14.08 092.69 14.01 093.69 13.88 094.69 13.90 095.69 13.67
19 Oct 2007 086.00 11.55 087.00 11.54 088.00 11.58 089.00 11.72 090.00 11.58 091.00 11.56 092.00 11.68 093.00 11.55 094.00 11.57 095.00 11.56 096.00 11.50
20 Oct 2007 086.31 09.23 087.31 09.33 088.31 09.36 089.31 09.53 090.31 09.46 091.31 09.53 092.31 09.57 093.31 09.77 094.31 09.74 095.31 09.68 096.31 09.79
21 Oct 2007 086.63 07.34 087.63 07.48 088.63 07.58 089.63 07.84 090.63 07.87 091.63 08.06 092.63 08.03 093.63 08.17 094.63 08.09 095.63 08.19 096.63 08.26
22 Oct 2007 086.95 06.18 087.95 06.41 088.95 06.41 089.95 06.59 090.95 06.74 091.95 06.87 092.95 06.98 093.95 07.07 094.95 07.14 095.95 07.20 096.95 07.24
23 Oct 2007 087.28 05.55 088.28 05.50 089.28 05.55 090.28 05.67 091.28 05.77 092.28 05.85 093.28 05.91 094.28 06.16 095.28 06.20 096.28 06.22 097.28 06.24
24 Oct 2007 087.61 04.97 088.61 04.92 089.61 04.94 090.61 05.01 091.61 05.07 092.61 05.31 093.61 05.34 094.61 05.36 095.61 05.56 096.61 05.56 097.61 05.74
25 Oct 2007 087.94 04.65 088.94 04.60 089.94 04.58 090.94 04.61 091.94 04.63 092.94 04.84 093.94 04.84 094.94 05.03 095.94 05.01 096.94 05.18 097.94 05.15
26 Oct 2007 088.28 04.43 089.28 04.37 090.28 04.31 091.28 04.30 092.28 04.50 093.28 04.48 094.28 04.65 095.28 04.82 096.28 04.78 097.28 04.93 098.28 04.87
27 Oct 2007 088.63 04.21 089.63 04.15 090.63 04.23 091.63 04.20 092.63 04.37 093.63 04.53 094.63 04.48 095.63 04.62 096.63 04.56 097.63 04.69 098.63 04.82
28 Oct 2007 088.98 04.02 089.98 03.99 090.98 04.15 091.98 04.30 092.98 04.24 093.98 04.38 094.98 04.51 095.98 04.44 096.98 04.56 097.98 04.67 098.98 04.58
29 Oct 2007 089.33 03.97 090.33 04.11 091.33 04.05 092.33 04.18 093.33 04.31 094.33 04.43 095.33 04.34 096.33 04.45 097.33 04.55 098.33 04.65 099.33 04.55
30 Oct 2007 089.69 04.10 090.69 04.03 091.69 04.15 092.69 04.26 093.69 04.37 094.69 04.27 095.69 04.37 096.69 04.46 097.69 04.55 098.69 04.64 099.69 04.52
31 Oct 2007 090.06 04.22 091.06 04.13 092.06 04.23 093.06 04.33 094.06 04.42 095.06 04.51 096.06 04.39 097.06 04.47 098.06 04.55 099.06 04.62 100.06 04.68
01 Nov 2007 090.43 04.33 091.43 04.42 092.43 04.30 093.43 04.39 094.43 04.46 095.43 04.54 096.43 04.60 097.43 04.47 098.43 04.53 099.43 04.58 100.43 04.64
27 Feb 2008 251.29 53.55 252.29 53.55 253.29 53.55 254.29 53.55 255.29 53.55 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55 261.29 53.55
28 Feb 2008 251.66 53.59 252.66 53.59 253.66 53.59 254.66 53.59 255.66 53.59 256.66 53.59 257.66 53.59 258.66 53.59 259.66 53.59 260.66 53.59 261.66 53.59
29 Feb 2008 252.03 53.63 253.03 53.63 254.03 53.63 255.03 53.63 256.03 53.63 257.03 53.63 258.03 53.63 259.03 53.63 260.03 53.63 261.03 53.63 262.03 53.63
01 Mar 2008 252.39 53.69 253.39 53.69 254.39 53.69 255.39 53.69 256.39 53.69 257.39 53.69 258.39 53.69 259.39 53.69 260.39 53.69 261.39 53.69 262.39 53.69
02 Mar 2008 252.75 53.96 253.75 53.96 254.75 53.96 255.75 53.96 256.75 53.96 257.75 53.96 258.75 53.96 259.75 53.96 260.75 53.96 261.75 53.96 262.75 53.96
03 Mar 2008 253.10 54.04 254.10 54.04 255.10 54.04 256.10 54.04 257.10 54.04 258.10 54.04 259.10 54.04 260.10 54.04 261.10 54.04 262.10 54.04 263.10 54.04
04 Mar 2008 253.45 54.14 254.45 54.14 255.45 54.14 256.45 54.14 257.45 54.14 258.45 54.14 259.45 54.14 260.45 54.14 261.45 54.14 262.45 54.14 263.45 54.14
05 Mar 2008 253.79 54.47 254.79 54.47 255.79 54.47 256.79 54.47 257.79 54.47 258.79 54.47 259.79 54.47 260.79 54.47 261.79 54.47 262.79 54.47 263.79 54.47
06 Mar 2008 254.12 54.61 255.12 54.61 256.12 54.61 257.12 54.61 258.12 54.61 259.12 54.61 260.12 54.61 261.12 54.61 262.12 54.61 263.12 54.61 264.12 54.61
07 Mar 2008 254.46 54.99 255.46 54.99 256.46 54.99 257.46 54.99 258.46 54.99 259.46 54.99 260.46 54.99 261.46 54.99 262.46 54.99 263.46 54.99 264.46 54.99
08 Mar 2008 254.78 55.20 255.78 55.20 256.78 55.20 257.78 55.20 258.78 55.20 259.78 55.20 260.78 55.20 261.78 55.20 262.78 55.20 263.78 55.20 264.78 55.20
09 Mar 2008 255.11 55.58 256.11 55.59 257.11 55.39 258.11 55.36 259.11 55.31 260.11 55.24 261.11 55.14 262.11 55.21 263.11 55.04 264.11 55.03 265.11 54.97
10 Mar 2008 255.43 54.64 256.43 54.61 257.43 54.56 258.43 54.49 259.43 54.39 260.43 54.27 261.43 54.32 262.43 54.14 263.43 54.12 264.43 54.06 265.43 53.96
11 Mar 2008 255.74 53.84 256.74 53.79 257.74 53.75 258.74 53.62 259.74 53.71 260.74 53.58 261.74 53.62 262.74 53.44 263.74 53.43 264.74 53.38 265.74 53.31
12 Mar 2008 256.05 53.51 257.05 53.48 258.05 53.44 259.05 53.40 260.05 53.36 261.05 53.31 262.05 53.27 263.05 53.22 264.05 53.18 265.05 52.93 266.05 52.80
13 Mar 2008 256.36 53.66 257.36 53.62 258.36 53.58 259.36 53.53 260.36 53.29 261.36 53.24 262.36 53.20 263.36 53.15 264.36 53.10 265.36 53.05 266.36 53.00
14 Mar 2008 256.67 54.05 257.67 54.00 258.67 53.96 259.67 53.71 260.67 53.67 261.67 53.62 262.67 53.57 263.67 53.53 264.67 53.48 265.67 53.42 266.67 53.37
15 Mar 2008 256.97 54.74 257.97 54.70 258.97 54.65 259.97 54.61 260.97 54.36 261.97 54.31 262.97 54.26 263.97 54.21 264.97 54.16 265.97 54.11 266.97 54.06
16 Mar 2008 257.28 55.78 258.28 55.73 259.28 55.69 260.28 55.64 261.28 55.59 262.28 55.54 263.28 55.50 264.28 55.25 265.28 55.20 266.28 55.15 267.28 55.10
17 Mar 2008 257.58 57.36 258.58 57.31 259.58 57.07 260.58 57.02 261.58 56.97 262.58 56.92 263.58 56.88 264.58 56.83 265.58 56.78 266.58 56.73 267.58 56.68
18 Mar 2008 257.87 59.03 258.87 58.98 259.87 58.93 260.87 58.89 261.87 58.84 262.87 58.79 263.87 58.55 264.87 58.50 265.87 58.45 266.87 58.40 267.87 58.35
19 Mar 2008 258.17 61.05 259.17 61.00 260.17 60.96 261.17 60.71 262.17 60.66 263.17 60.61 264.17 60.57 265.17 60.52 266.17 60.47 267.17 60.42 268.17 60.38
20 Mar 2008 258.46 63.03 259.46 62.98 260.46 62.74 261.46 62.69 262.46 62.64 263.46 62.59 264.46 62.54 265.46 62.50 266.46 62.45 267.46 62.20 268.46 62.16
21 Mar 2008 258.76 63.48 259.76 63.48 260.76 63.48 261.76 63.48 262.76 63.48 263.76 63.48 264.76 63.48 265.76 63.48 266.76 63.48 267.76 63.48 268.76 63.48
22 Mar 2008 259.05 62.30 260.05 62.30 261.05 62.30 262.05 62.30 263.05 62.30 264.05 62.30 265.05 62.30 266.05 62.30 267.05 62.30 268.05 62.30 269.05 62.30
23 Mar 2008 259.34 61.05 260.34 61.05 261.34 61.05 262.34 61.05 263.34 61.05 264.34 61.05 265.34 61.05 266.34 61.05 267.34 61.05 268.34 61.05 269.34 61.05
24 Mar 2008 259.63 59.81 260.63 59.81 261.63 59.81 262.63 59.81 263.63 59.81 264.63 59.81 265.63 59.81 266.63 59.81 267.63 59.81 268.63 59.81 269.63 59.81
25 Mar 2008 259.91 58.63 260.91 58.63 261.91 58.63 262.91 58.63 263.91 58.63 264.91 58.63 265.91 58.63 266.91 58.63 267.91 58.63 268.91 58.63 269.91 58.63
26 Mar 2008 260.20 57.92 261.20 57.92 262.20 57.92 263.20 57.92 264.20 57.92 265.20 57.92 266.20 57.92 267.20 57.92 268.20 57.92 269.20 57.92 270.20 57.92
27 Mar 2008 260.49 57.07 261.49 57.07 262.49 57.07 263.49 57.07 264.49 57.07 265.49 57.07 266.49 57.07 267.49 57.07 268.49 57.07 269.49 57.07 270.49 57.07
28 Mar 2008 260.78 56.50 261.78 56.50 262.78 56.50 263.78 56.50 264.78 56.50 265.78 56.50 266.78 56.50 267.78 56.50 268.78 56.50 269.78 56.50 270.78 56.50
29 Mar 2008 251.06 55.98 252.06 55.98 253.06 55.98 254.06 55.98 255.06 55.98 256.06 55.98 257.06 55.98 258.06 55.98 259.06 55.98 260.06 55.98 261.06 55.98 262.06 55.98 263.06 55.98 264.06 55.98 265.06 55.98 266.06 55.98 267.06 55.98 268.06 55.98 269.06 55.98 270.06 55.98 271.06 55.98 272.06 55.98 273.06 55.98 274.06 55.98 275.06 55.98 276.06 55.98 277.06 55.98 278.06 55.98 279.06 55.98 280.06 55.98 281.06 55.98
30 Mar 2008 251.35 55.51 252.35 55.51 253.35 55.51 254.35 55.51 255.35 55.51 256.35 55.51 257.35 55.51 258.35 55.51 259.35 55.51 260.35 55.51 261.35 55.51 262.35 55.51 263.35 55.51 264.35 55.51 265.35 55.51 266.35 55.51 267.35 55.51 268.35 55.51 269.35 55.51 270.35 55.51 271.35 55.51 272.35 55.51 273.35 55.51 274.35 55.51 275.35 55.51 276.35 55.51 277.35 55.51 278.35 55.51 279.35 55.51 280.35 55.51 281.35 55.51
31 Mar 2008 251.63 55.08 252.63 55.08 253.63 55.08 254.63 55.08 255.63 55.08 256.63 55.08 257.63 55.08 258.63 55.08 259.63 55.08 260.63 55.08 261.63 55.08 262.63 55.08 263.63 55.08 264.63 55.08 265.63 55.08 266.63 55.08 267.63 55.08 268.63 55.08 269.63 55.08 270.63 55.08 271.63 55.08 272.63 55.08 273.63 55.08 274.63 55.08 275.63 55.08 276.63 55.08 277.63 55.08 278.63 55.08 279.63 55.08 280.63 55.08 281.63 55.08
01 Apr 2008 251.92 54.69 252.92 54.69 253.92 54.69 254.92 54.69 255.92 54.69 256.92 54.69 257.92 54.69 258.92 54.69 259.92 54.69 260.92 54.69 261.92 54.69 262.92 54.69 263.92 54.69 264.92 54.69 265.92 54.69 266.92 54.69 267.92 54.69 268.92 54.69 269.92 54.69 270.92 54.69 271.92 54.69 272.92 54.69 273.92 54.69 274.92 54.69 275.92 54.69 276.92 54.69 277.92 54.69 278.92 54.69 279.92 54.69 280.92 54.69 281.92 54.69
02 Apr 2008 252.21 54.53 253.21 54.53 254.21 54.53 255.21 54.53 256.21 54.53 257.21 54.53 258.21 54.53 259.21 54.53 260.21 54.53 261.21 54.53 262.21 54.53 263.21 54.53 264.21 54.53 265.21 54.53 266.21 54.53 267.21 54.53 268.21 54.53 269.21 54.53 270.21 54.53 271.21 54.53 272.21 54.53 273.21 54.53 274.21 54.53 275.21 54.53 276.21 54.53 277.21 54.53 278.21 54.53 279.21 54.53 280.21 54.53 281.21 54.53 282.21 54.53
03 Apr 2008 252.50 54.20 253.50 54.20 254.50 54.20 255.50 54.20 256.50 54.20 257.50 54.20 258.50 54.20 259.50 54.20 260.50 54.20 261.50 54.20 262.50 54.20 263.50 54.20 264.50 54.20 265.50 54.20 266.50 54.20 267.50 54.20 268.50 54.20 269.50 54.20 270.50 54.20 271.50 54.20 272.50 54.20 273.50 54.20 274.50 54.20 275.50 54.20 276.50 54.20 277.50 54.20 278.50 54.20 279.50 54.20 280.50 54.20 281.50 54.20 282.50 54.20
04 Apr 2008 252.78 54.09 253.78 54.09 254.78 54.09 255.78 54.09 256.78 54.09 257.78 54.09 258.78 54.09 259.78 54.09 260.78 54.09 261.78 54.09 262.78 54.09 263.78 54.09 264.78 54.09 265.78 54.09 266.78 54.09 267.78 54.09 268.78 54.09 269.78 54.09 270.78 54.09 271.78 54.09 272.78 54.09 273.78 54.09 274.78 54.09 275.78 54.09 276.78 54.09 277.78 54.09 278.78 54.09 279.78 54.09 280.78 54.09 281.78 54.09 282.78 54.09
05 Apr 2008 253.07 54.00 254.07 54.00 255.07 54.00 256.07 54.00 257.07 54.00 258.07 54.00 259.07 54.00 260.07 54.00 261.07 54.00 262.07 54.00 263.07 54.00 264.07 54.00 265.07 54.00 266.07 54.00 267.07 54.00 268.07 54.00 269.07 54.00 270.07 54.00 271.07 54.00 272.07 54.00 273.07 54.00 274.07 54.00 275.07 54.00 276.07 54.00 277.07 54.00 278.07 54.00 279.07 54.00 280.07 54.00 281.07 54.00 282.07 54.00 283.07 54.00
06 Apr 2008 253.36 53.72 254.36 53.72 255.36 53.72 256.36 53.72 257.36 53.72 258.36 53.72 259.36 53.72 260.36 53.72 261.36 53.72 262.36 53.72 263.36 53.72 264.36 53.72 265.36 53.72 266.36 53.72 267.36 53.72 268.36 53.72 269.36 53.72 270.36 53.72 271.36 53.72 272.36 53.72 273.36 53.72 274.36 53.72 275.36 53.72 276.36 53.72 277.36 53.72 278.36 53.72 279.36 53.72 280.36 53.72 281.36 53.72 282.36 53.72 283.36 53.72
07 Apr 2008 253.66 53.66 254.66 53.66 255.66 53.66 256.66 53.66 257.66 53.66 258.66 53.66 259.66 53.66 260.66 53.66 261.66 53.66 262.66 53.66 263.66 53.66 264.66 53.66 265.66 53.66 266.66 53.66 267.66 53.66 268.66 53.66 269.66 53.66 270.66 53.66 271.66 53.66 272.66 53.66 273.66 53.66 274.66 53.66 275.66 53.66 276.66 53.66 277.66 53.66 278.66 53.66 279.66 53.66 280.66 53.66 281.66 53.66 282.66 53.66 283.66 53.66
08 Apr 2008 253.70 53.61 254.70 53.61 255.70 53.61 256.70 53.61 257.70 53.61 258.70 53.61 259.70 53.61 260.70 53.61 261.70 53.61 262.70 53.61 263.70 53.61 264.70 53.61 265.70 53.61 266.70 53.61 267.70 53.61 268.70 53.61 269.70 53.61 270.70 53.61 271.70 53.61 272.70 53.61 273.70 53.61 274.70 53.61 275.70 53.61 276.70 53.61 277.70 53.61 278.70 53.61 279.70 53.61 280.70 53.61 281.70 53.61 282.70 53.61 283.70 53.61 284.70 53.61 285.70 53.61 286.70 53.61 287.70 53.61 288.70 53.61 289.70 53.61 290.70 53.61 291.70 53.61
09 Apr 2008 253.94 53.57 254.94 53.57 255.94 53.57 256.94 53.57 257.94 53.57 258.94 53.57 259.94 53.57 260.94 53.57 261.94 53.57 262.94 53.57 263.94 53.57 264.94 53.57 265.94 53.57 266.94 53.57 267.94 53.57 268.94 53.57 269.94 53.57 270.94 53.57 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57
10 Apr 2008 254.24 53.54 255.24 53.54 256.24 53.54 257.24 53.54 258.24 53.54 259.24 53.54 260.24 53.54 261.24 53.54 262.24 53.54 263.24 53.54 264.24 53.54 265.24 53.54 266.24 53.54 267.24 53.54 268.24 53.54 269.24 53.54 270.24 53.54 271.24 53.54 272.24 53.54 273.24 53.54 274.24 53.54 275.24 53.54 276.24 53.54 277.24 53.54 278.24 53.54 279.24 53.54 280.24 53.54 281.24 53.54 282.24 53.54 283.24 53.54 284.24 53.54 285.24 53.54 286.24 53.54 287.24 53.54 288.24 53.54 289.24 53.54 290.24 53.54 291.24 53.54 292.24 53.54
11 Apr 2008 254.48 53.51 255.48 53.51 256.48 53.51 257.48 53.51 258.48 53.51 259.48 53.51 260.48 53.51 261.48 53.51 262.48 53.51 263.48 53.51 264.48 53.51 265.48 53.51 266.48 53.51 267.48 53.51 268.48 53.51 269.48 53.51 270.48 53.51 271.48 53.51 272.48 53.51 273.48 53.51 274.48 53.51 275.48 53.51 276.48 53.51 277.48 53.51 278.48 53.51 279.48 53.51 280.48 53.51 281.48 53.51 282.48 53.51 283.48 53.51 284.48 53.51 285.48 53.51 286.48 53.51 287.48 53.51 288.48 53.51 289.48 53.51 290.48 53.51 291.48 53.51 292.48 53.51
12 Apr 2008 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49
13 Apr 2008 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48 259.93 53.48 260.93 53.48 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48
14 Apr 2008 255.16 53.47 256.16 53.47 257.16 53.47 258.16 53.47 259.16 53.47 260.16 53.47 261.16 53.47 262.16 53.47 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47
15 Apr 2008 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47
16 Apr 2008 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47
17 Apr 2008 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47 282.77 53.47 283.77 53.47 284.77 53.47 285.77 53.47 286.77 53.47 287.77 53.47 288.77 53.47 289.77 53.47 290.77 53.47 291.77 53.47 292.77 53.47 293.77 53.47 294.77 53.47
18 Apr 2008 255.97 53.47 256.97 53.47 257.97 53.47 258.97 53.47 259.97 53.47 260.97 53.47 261.97 53.47 262.97 53.47 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47
19 Apr 2008 256.14 53.48 257.14 53.48 258.14 53.48 259.14 53.48 260.14 53.48 261.14 53.48 262.14 53.48 263.14 53.48 264.14 53.48 265.14 53.48 266.14 53.48 267.14 53.48 268.14 53.48 269.14 53.48 270.14 53.48 271.14 53.48 272.14 53.48 273.14 53.48 274.14 53.48 275.14 53.48 276.14 53.48 277.14 53.48 278.14 53.48 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48
20 Apr 2008 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 264.31 53.50 265.31 53.50 266.31 53.50 267.31 53.50 268.31 53.50 269.31 53.50 270.31 53.50 271.31 53.50 272.31 53.50 273.31 53.50 274.31 53.50 275.31 53.50 276.31 53.50 277.31 53.50 278.31 53.50 279.31 53.50 280.31 53.50 281.31 53.50 282.31 53.50 283.31 53.50 284.31 53.50 285.31 53.50 286.31 53.50 287.31 53.50 288.31 53.50 289.31 53.50 290.31 53.50 291.31 53.50 292.31 53.50 293.31 53.50 294.31 53.50 295.31 53.50 296.31 53.50
21 Apr 2008 256.46 53.52 257.46 53.52 258.46 53.52 259.46 53.52 260.46 53.52 261.46 53.52 262.46 53.52 263.46 53.52 264.46 53.52 265.46 53.52 266.46 53.52 267.46 53.52 268.46 53.52 269.46 53.52 270.46 53.52 271.46 53.52 272.46 53.52 273.46 53.52 274.46 53.52 275.46 53.52 276.46 53.52 277.46 53.52 278.46 53.52 279.46 53.52 280.46 53.52 281.46 53.52 282.46 53.52 283.46 53.52 284.46 53.52 285.46 53.52 286.46 53.52 287.46 53.52 288.46 53.52 289.46 53.52 290.46 53.52 291.46 53.52 292.46 53.52 293.46 53.52 294.46 53.52 295.46 53.52 296.46 53.52 297.46 53.52 298.46 53.52
22 Apr 2008 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55 268.61 53.55 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55 273.61 53.55 274.61 53.55 275.61 53.55 276.61 53.55 277.61 53.55 278.61 53.55 279.61 53.55 280.61 53.55 281.61 53.55 282.61 53.55 283.61 53.55 284.61 53.55 285.61 53.55 286.61 53.55 287.61 53.55 288.61 53.55 289.61 53.55 290.61 53.55 291.61 53.55 292.61 53.55 293.61 53.55 294.61 53.55 295.61 53.55 296.61 53.55 297.61 53.55 298.61 53.55
23 Apr 2008 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58 264.74 53.58 265.74 53.58 266.74 53.58 267.74 53.58 268.74 53.58 269.74 53.58 270.74 53.58 271.74 53.58 272.74 53.58 273.74 53.58 274.74 53.58 275.74 53.58 276.74 53.58 277.74 53.58 278.74 53.58 279.74 53.58 280.74 53.58 281.74 53.58 282.74 53.58 283.74 53.58 284.74 53.58 285.74 53.58 286.74 53.58 287.74 53.58 288.74 53.58 289.74 53.58 290.74 53.58 291.74 53.58 292.74 53.58 293.74 53.58 294.74 53.58 295.74 53.58 296.74 53.58 297.74 53.58 298.74 53.58
24 Apr 2008 257.08 53.62 258.08 53.62 259.08 53.62 260.08 53.62 261.08 53.62 262.08 53.62 263.08 53.62 264.08 53.62 265.08 53.62 266.08 53.62 267.08 53.62 268.08 53.62 269.08 53.62 270.08 53.62 271.08 53.62 272.08 53.62 273.08 53.62 274.08 53.62 275.08 53.62 276.08 53.62 277.08 53.62 278.08 53.62 279.08 53.62 280.08 53.62 281.08 53.62 282.08 53.62 283.08 53.62 284.08 53.62 285.08 53.62 286.08 53.62 287.08 53.62 288.08 53.62 289.08 53.62 290.08 53.62 291.08 53.62 292.08 53.62 293.08 53.62 294.08 53.62 295.08 53.62 296.08 53.62 297.08 53.62 298.08 53.62 299.08 53.62
25 Apr 2008 257.20 53.68 258.20 53.68 259.20 53.68 260.20 53.68 261.20 53.68 262.20 53.68 263.20 53.68 264.20 53.68 265.20 53.68 266.20 53.68 267.20 53.68 268.20 53.68 269.20 53.68 270.20 53.68 271.20 53.68 272.20 53.68 273.20 53.68 274.20 53.68 275.20 53.68 276.20 53.68 277.20 53.68 278.20 53.68 279.20 53.68 280.20 53.68 281.20 53.68 282.20 53.68 283.20 53.68 284.20 53.68 285.20 53.68 286.20 53.68 287.20 53.68 288.20 53.68 289.20 53.68 290.20 53.68 291.20 53.68 292.20 53.68 293.20 53.68 294.20 53.68 295.20 53.68 296.20 53.68 297.20 53.68 298.20 53.68
26 Apr 2008 257.30 53.94 258.30 53.94 259.30 53.94 260.30 53.94 261.30 53.94 262.30 53.94 263.30 53.94 264.30 53.94 265.30 53.94 266.30 53.94 267.30 53.94 268.30 53.94 269.30 53.94 270.30 53.94 271.30 53.94 272.30 53.94 273.30 53.94 274.30 53.94 275.30 53.94 276.30 53.94 277.30 53.94 278.30 53.94 279.30 53.94 280.30 53.94 281.30 53.94 282.30 53.94 283.30 53.94 284.30 53.94 285.30 53.94 286.30 53.94 287.30 53.94 288.30 53.94 289.30 53.94 290.30 53.94 291.30 53.94 292.30 53.94 293.30 53.94 294.30 53.94 295.30 53.94 296.30 53.94 297.30 53.94 298.30 53.94 299.30 53.94
27 Apr 2008 257.38 54.03 258.38 54.03 259.38 54.03 260.38 54.03 261.38 54.03 262.38 54.03 263.38 54.03 264.38 54.03 265.38 54.03 266.38 54.03 267.38 54.03 268.38 54.03 269.38 54.03 270.38 54.03 271.38 54.03 272.38 54.03 273.38 54.03 274.38 54.03 275.38 54.03 276.38 54.03 277.38 54.03 278.38 54.03 279.38 54.03 280.38 54.03 281.38 54.03 282.38 54.03 283.38 54.03 284.38 54.03 285.38 54.03 286.38 54.03 287.38 54.03 288.38 54.03 289.38 54.03 290.38 54.03 291.38 54.03 292.38 54.03 293.38 54.03 294.38 54.03 295.38 54.03 296.38 54.03 297.38 54.03 298.38 45.83 299.38 45.85
28 Apr 2008 257.44 54.12 258.44 54.12 259.44 54.12 260.44 54.12 261.44 54.12 262.44 54.12 263.44 54.12 264.44 54.12 265.44 54.12 266.44 54.12 267.44 54.12 268.44 54.12 269.44 54.12 270.44 54.12 271.44 54.12 272.44 54.12 273.44 54.12 274.44 54.12 275.44 54.12 276.44 54.12 277.44 54.12 278.44 54.12 279.44 54.12 280.44 54.12 281.44 54.12 282.44 54.12 283.44 54.12 284.44 54.12 285.44 54.12 286.44 54.12 287.44 54.12 288.44 46.29 289.44 46.19 290.44 46.08 291.44 45.95 292.44 45.83 293.44 45.69 294.44 45.54 295.44 45.39 296.44 45.43 297.44 45.25 298.44 45.07
29 Apr 2008 257.37 54.44 258.37 54.44 259.37 54.44 260.37 54.44 261.37 54.44 262.37 54.44 263.37 54.44 264.37 54.44 265.37 54.44 266.37 54.44 267.37 54.44 268.37 54.44 269.37 54.44 270.37 54.44 271.37 54.44 272.37 54.44 273.37 54.44 274.37 54.44 275.37 54.44 276.37 54.44 277.37 54.43 278.37 53.90 279.37 53.27 280.37 52.48 281.37 51.43 282.37 49.77 283.37 46.47 284.37 46.19 285.37 46.10 286.37 46.01 287.37 45.70 288.37 45.59 289.37 45.48 290.37 45.35 291.37 45.22 292.37 45.08 293.37 44.94 294.37 44.78 295.37 44.62 296.37 44.65 297.37 44.48 298.37 44.49 299.37 44.30
30 Apr 2008 257.48 54.58 258.48 54.58 259.48 54.58 260.48 54.58 261.48 54.58 262.48 54.58 263.48 54.58 264.48 54.58 265.48 54.58 266.48 54.58 267.48 54.58 268.48 54.51 269.48 54.13 270.48 53.71 271.48 53.25 272.48 52.74 273.48 52.16 274.48 51.48 275.48 50.68 276.48 49.69 277.48 48.39 278.48 46.84 279.48 46.58 280.48 46.30 281.48 46.23 282.48 45.94 283.48 45.65 284.48 45.56 285.48 45.46 286.48 45.15 287.48 45.04 288.48 44.92 289.48 44.80 290.48 44.67 291.48 44.53 292.48 44.39 293.48 44.24 294.48 44.08 295.48 44.12 296.48 43.95 297.48 43.77 298.48 43.79 299.48 43.60
01 May 2008 257.47 54.95 258.47 54.95 259.47 54.95 260.47 54.66 261.47 54.34 262.47 54.00 263.47 53.63 264.47 53.24 265.47 52.83 266.47 52.38 267.47 51.89 268.47 51.35 269.47 50.75 270.47 50.07 271.47 49.31 272.47 48.41 273.47 47.51 274.47 47.25 275.47 47.00 276.47 46.73 277.47 46.47 278.47 46.19 279.47 45.92 280.47 45.64 281.47 45.55 282.47 45.26 283.47 45.17 284.47 44.87 285.47 44.76 286.47 44.65 287.47 44.54 288.47 44.22 289.47 44.09 290.47 43.96 291.47 43.82 292.47 43.88 293.47 43.73 294.47 43.58 295.47 43.42 296.47 43.45 297.47 43.28 298.47 43.31
02 May 2008 257.43 53.54 258.43 53.19 259.43 52.82 260.43 52.42 261.43 52.01 262.43 51.56 263.43 51.08 264.43 50.57 265.43 50.01 266.43 49.41 267.43 48.74 268.43 48.25 269.43 48.01 270.43 47.76 271.43 47.51 272.43 47.26 273.43 47.00 274.43 46.74 275.43 46.47 276.43 46.20 277.43 45.93 278.43 45.66 279.43 45.37 280.43 45.29 281.43 45.00 282.43 44.71 283.43 44.61 284.43 44.51 285.43 44.20 286.43 44.09 287.43 43.98 288.43 43.86 289.43 43.73 290.43 43.60 291.43 43.47 292.43 43.33 293.43 43.19 294.43 43.04 295.43 43.09 296.43 42.94 297.43 42.77 298.43 42.81 299.43 42.64
03 May 2008 257.35 51.61 258.35 51.19 259.35 50.74 260.35 50.27 261.35 49.78 262.35 49.33 263.35 49.10 264.35 48.86 265.35 48.63 266.35 48.38 267.35 48.14 268.35 47.89 269.35 47.64 270.35 47.39 271.35 47.14 272.35 46.88 273.35 46.61 274.35 46.35 275.35 46.08 276.35 45.81 277.35 45.53 278.35 45.25 279.35 44.97 280.35 44.89 281.35 44.60 282.35 44.50 283.35 44.21 284.35 44.11 285.35 43.80 286.35 43.69 287.35 43.58 288.35 43.47 289.35 43.35 290.35 43.22 291.35 43.10 292.35 42.97 293.35 42.83 294.35 42.89 295.35 42.75 296.35 42.61 297.35 42.46 298.35 42.51 299.35 42.35
04 May 2008 257.25 50.31 258.25 50.08 259.25 49.85 260.25 49.61 261.25 49.38 262.25 49.14 263.25 48.90 264.25 48.66 265.25 48.42 266.25 48.17 267.25 47.92 268.25 47.67 269.25 47.42 270.25 47.16 271.25 46.90 272.25 46.64 273.25 46.38 274.25 46.11 275.25 45.84 276.25 45.57 277.25 45.29 278.25 45.01 279.25 44.73 280.25 44.65 281.25 44.36 282.25 44.27 283.25 43.97 284.25 43.88 285.25 43.58 286.25 43.47 287.25 43.37 288.25 43.26 289.25 43.15 290.25 43.03 291.25 42.91 292.25 42.79 293.25 42.66 294.25 42.54 295.25 42.61 296.25 42.47 297.25 42.34 298.25 42.20 299.25 42.26
05 May 2008 257.10 50.30 258.10 50.06 259.10 49.83 260.10 49.59 261.10 49.35 262.10 49.11 263.10 48.87 264.10 48.62 265.10 48.37 266.10 48.13 267.10 47.87 268.10 47.62 269.10 47.37 270.10 47.11 271.10 46.85 272.10 46.59 273.10 46.32 274.10 46.05 275.10 45.78 276.10 45.51 277.10 45.24 278.10 44.96 279.10 44.68 280.10 44.60 281.10 44.32 282.10 44.03 283.10 43.94 284.10 43.85 285.10 43.55 286.10 43.45 287.10 43.35 288.10 43.25 289.10 43.15 290.10 43.04 291.10 42.93 292.10 42.82 293.10 42.70 294.10 42.58 295.10 42.47 296.10 42.34 297.10 42.42 298.10 42.29 299.10 42.16
06 May 2008 257.53 50.32 258.53 50.09 259.53 49.85 260.53 49.60 261.53 49.36 262.53 49.12 263.53 48.87 264.53 48.62 265.53 48.37 266.53 48.12 267.53 47.87 268.53 47.61 269.53 47.36 270.53 47.10 271.53 46.84 272.53 46.57 273.53 46.31 274.53 46.04 275.53 45.77 276.53 45.50 277.53 45.23 278.53 44.95 279.53 44.68 280.53 44.60 281.53 44.32 282.53 44.23 283.53 43.95 284.53 43.86 285.53 43.77 286.53 43.48 287.53 43.38 288.53 43.29 289.53 43.19 290.53 43.09 291.53 42.98 292.53 42.88 293.53 42.77 294.53 42.67 295.53 42.56 296.53 42.44 297.53 42.33 298.53 42.41 299.53 42.30
07 May 2008 257.36 50.70 258.36 50.46 259.36 50.22 260.36 49.98 261.36 49.73 262.36 49.49 263.36 49.24 264.36 48.99 265.36 48.74 266.36 48.49 267.36 48.23 268.36 47.98 269.36 47.72 270.36 47.46 271.36 47.20 272.36 46.94 273.36 46.68 274.36 46.42 275.36 46.15 276.36 45.88 277.36 45.61 278.36 45.34 279.36 45.07 280.36 44.99 281.36 44.72 282.36 44.44 283.36 44.36 284.36 44.08 285.36 43.99 286.36 43.91 287.36 43.82 288.36 43.53 289.36 43.44 290.36 43.35 291.36 43.26 292.36 43.16 293.36 43.06 294.36 42.97 295.36 42.87 296.36 42.76 297.36 42.66 298.36 42.56 299.36 42.65 300.36 42.54
08 May 2008 258.45 51.03 259.45 50.79 260.45 50.54 261.45 50.29 262.45 50.05 263.45 49.80 264.45 49.55 265.45 49.30 266.45 49.05 267.45 48.79 268.45 48.54 269.45 48.28 270.45 48.03 271.45 47.77 272.45 47.51 273.45 47.25 274.45 46.99 275.45 46.72 276.45 46.46 277.45 46.19 278.45 45.93 279.45 45.66 280.45 45.39 281.45 45.31 282.45 45.04 283.45 44.97 284.45 44.69 285.45 44.61 286.45 44.33 287.45 44.25 288.45 44.17 289.45 44.09 290.45 43.80 291.45 43.72 292.45 43.63 293.45 43.54 294.45 43.45 295.45 43.36 296.45 43.27 297.45 43.17 298.45 43.08 299.45 43.18
09 May 2008 258.91 51.81 259.91 51.56 260.91 51.32 261.91 51.07 262.91 50.82 263.91 50.57 264.91 50.32 265.91 50.07 266.91 49.82 267.91 49.57 268.91 49.32 269.91 49.06 270.91 48.81 271.91 48.55 272.91 48.29 273.91 48.03 274.91 47.77 275.91 47.51 276.91 47.25 277.91 46.99 278.91 46.72 279.91 46.46 280.91 46.19 281.91 46.12 282.91 45.85 283.91 45.58 284.91 45.51 285.91 45.24 286.91 45.17 287.91 45.09 288.91 44.82 289.91 44.74 290.91 44.66 291.91 44.58 292.91 44.50 293.91 44.42 294.91 44.34 295.91 44.25 296.91 44.17 297.91 44.08 298.91 43.99 299.91 43.91
10 May 2008 259.37 52.92 260.37 52.67 261.37 52.43 262.37 52.18 263.37 51.93 264.37 51.68 265.37 51.43 266.37 51.18 267.37 50.93 268.37 50.68 269.37 50.43 270.37 50.17 271.37 49.92 272.37 49.67 273.37 49.41 274.37 49.15 275.37 48.90 276.37 48.64 277.37 48.38 278.37 48.12 279.37 47.86 280.37 47.60 281.37 47.33 282.37 47.07 283.37 47.01 284.37 46.74 285.37 46.67 286.37 46.41 287.37 46.34 288.37 46.07 289.37 46.00 290.37 45.93 291.37 45.65 292.37 45.58 293.37 45.51 294.37 45.43 295.37 45.35 296.37 45.28 297.37 45.20 298.37 45.12 299.37 45.04 300.37 44.96
11 May 2008 260.55 54.20 261.55 53.96 262.55 53.71 263.55 53.46 264.55 53.21 265.55 52.96 266.55 52.71 267.55 52.46 268.55 52.21 269.55 51.96 270.55 51.71 271.55 51.46 272.55 51.21 273.55 50.95 274.55 50.70 275.55 50.45 276.55 50.19 277.55 49.93 278.55 49.68 279.55 49.42 280.55 49.16 281.55 48.90 282.55 48.64 283.55 48.38 284.55 48.32 285.55 48.06 286.55 47.80 287.55 47.73 288.55 47.47 289.55 47.40 290.55 47.34 291.55 47.07 292.55 47.00 293.55 46.94 294.55 46.87 295.55 46.60 296.55 46.52 297.55 46.45 298.55 46.38 299.55 46.31 300.55 46.23
12 May 2008 261.04 55.96 262.04 55.72 263.04 55.47 264.04 55.22 265.04 54.97 266.04 54.73 267.04 54.48 268.04 54.23 269.04 53.98 270.04 53.73 271.04 53.48 272.04 53.23 273.04 52.98 274.04 52.73 275.04 52.48 276.04 52.22 277.04 51.97 278.04 51.72 279.04 51.46 280.04 51.21 281.04 50.95 282.04 50.70 283.04 50.44 284.04 50.19 285.04 49.93 286.04 49.87 287.04 49.61 288.04 49.35 289.04 49.29 290.04 49.03 291.04 48.97 292.04 48.71 293.04 48.65 294.04 48.58 295.04 48.32 296.04 48.25 297.04 48.19 298.04 48.12 299.04 48.05 300.04 47.79 301.04 47.72
13 May 2008 261.54 57.91 262.54 57.67 263.54 57.42 264.54 57.17 265.54 56.92 266.54 56.68 267.54 56.43 268.54 56.18 269.54 55.93 270.54 55.68 271.54 55.44 272.54 55.19 273.54 54.94 274.54 54.69 275.54 54.44 276.54 54.19 277.54 53.94 278.54 53.69 279.54 53.44 280.54 53.18 281.54 52.93 282.54 52.68 283.54 52.43 284.54 52.17 285.54 51.92 286.54 51.67 287.54 51.41 288.54 51.36 289.54 51.10 290.54 50.84 291.54 50.79 292.54 50.53 293.54 50.47 294.54 50.21 295.54 50.15 296.54 50.09 297.54 49.83 298.54 49.77 299.54 49.71 300.54 49.65 301.54 49.38
14 May 2008 262.69 59.71 263.69 59.46 264.69 59.22 265.69 58.97 266.69 58.72 267.69 58.47 268.69 58.23 269.69 57.98 270.69 57.73 271.69 57.49 272.69 57.24 273.69 56.99 274.69 56.74 275.69 56.50 276.69 56.25 277.69 56.00 278.69 55.75 279.69 55.50 280.69 55.25 281.69 55.01 282.69 54.76 283.69 54.51 284.69 54.26 285.69 54.01 286.69 53.76 287.69 53.51 288.69 53.25 289.69 53.00 290.69 52.95 291.69 52.70 292.69 52.44 293.69 52.39 294.69 52.14 295.69 51.88 296.69 51.83 297.69 51.77 298.69 51.51 299.69 51.46 300.69 51.20 301.69 51.14
15 May 2008 263.22 61.47 264.22 61.22 265.22 60.98 266.22 60.73 267.22 60.48 268.22 60.24 269.22 59.99 270.22 59.74 271.22 59.50 272.22 59.25 273.22 59.01 274.22 58.76 275.22 58.51 276.22 58.27 277.22 58.02 278.22 57.78 279.22 57.53 280.22 57.28 281.22 57.04 282.22 56.79 283.22 56.55 284.22 56.30 285.22 56.05 286.22 55.81 287.22 55.56 288.22 55.31 289.22 55.06 290.22 54.82 291.22 54.57 292.22 54.32 293.22 54.07 294.22 54.02 295.22 53.77 296.22 53.52 297.22 53.47 298.22 53.22 299.22 52.97 300.22 52.92 301.22 52.86 302.22 52.61
16 May 2008 263.77 59.82 264.77 59.58 265.77 62.40 266.77 62.16 267.77 61.91 268.77 61.67 269.77 61.42 270.77 61.17 271.77 60.93 272.77 60.69 273.77 60.44 274.77 60.20 275.77 59.95 276.77 59.71 277.77 59.47 278.77 59.22 279.77 58.98 280.77 58.74 281.77 58.49 282.77 58.25 283.77 58.01 284.77 57.76 285.77 57.52 286.77 57.28 287.77 57.03 288.77 56.79 289.77 56.55 290.77 56.30 291.77 56.06 292.77 55.82 293.77 55.57 294.77 55.33 295.77 55.08 296.77 54.84 297.77 54.59 298.77 54.54 299.77 54.30 300.77 54.05 301.77 54.00 302.77 53.76
17 May 2008 264.33 61.21 265.33 61.21 266.33 61.21 267.33 61.21 268.33 61.21 269.33 61.21 270.33 61.21 271.33 61.21 272.33 61.21 273.33 61.21 274.33 61.21 275.33 61.21 276.33 61.01 277.33 60.77 278.33 60.53 279.33 60.29 280.33 60.05 281.33 59.81 282.33 59.57 283.33 59.33 284.33 59.09 285.33 58.85 286.33 58.61 287.33 58.37 288.33 58.13 289.33 57.89 290.33 57.65 291.33 57.41 292.33 57.17 293.33 56.93 294.33 56.69 295.33 56.45 296.33 56.21 297.33 55.97 298.33 55.73 299.33 55.49 300.33 55.25 301.33 55.01 302.33 54.77 303.33 54.73
18 May 2008 264.68 59.96 265.68 59.96 266.68 59.96 267.68 59.96 268.68 59.96 269.68 59.96 270.68 59.96 271.68 59.96 272.68 59.96 273.68 59.96 274.68 59.96 275.68 59.96 276.68 59.96 277.68 59.96 278.68 59.96 279.68 59.96 280.68 59.96 281.68 59.96 282.68 59.96 283.68 59.96 284.68 59.86 285.68 59.62 286.68 59.39 287.68 59.15 288.68 58.92 289.68 58.68 290.68 58.45 291.68 58.22 292.68 57.98 293.68 57.75 294.68 57.51 295.68 57.28 296.68 57.04 297.68 56.81 298.68 56.58 299.68 56.34 300.68 56.11 301.68 55.87 302.68 55.63 303.68 55.40
19 May 2008 265.28 58.96 266.28 58.96 267.28 58.96 268.28 58.96 269.28 58.96 270.28 58.96 271.28 58.96 272.28 58.96 273.28 58.96 274.28 58.96 275.28 58.96 276.28 58.96 277.28 58.96 278.28 58.96 279.28 58.96 280.28 58.96 281.28 58.96 282.28 58.96 283.28 58.96 284.28 58.96 285.28 58.96 286.28 58.96 287.28 58.96 288.28 58.96 289.28 58.96 290.28 58.96 291.28 58.88 292.28 58.65 293.28 58.42 294.28 58.19 295.28 57.96 296.28 57.73 297.28 57.51 298.28 57.28 299.28 57.05 300.28 56.82 301.28 56.59 302.28 56.37 303.28 56.14 304.28 55.91
20 May 2008 265.71 58.03 266.71 58.03 267.71 58.03 268.71 58.03 269.71 58.03 270.71 58.03 271.71 58.03 272.71 58.03 273.71 58.03 274.71 58.03 275.71 58.03 276.71 58.03 277.71 58.03 278.71 58.03 279.71 58.03 280.71 58.03 281.71 58.03 282.71 58.03 283.71 58.03 284.71 58.03 285.71 58.03 286.71 58.03 287.71 58.03 288.71 58.03 289.71 58.03 290.71 58.03 291.71 58.03 292.71 58.03 293.71 58.03 294.71 58.03 295.71 58.03 296.71 57.98 297.71 57.76 298.71 57.54 299.71 57.32 300.71 57.10 301.71 56.87 302.71 56.65 303.71 56.43 304.71 56.21 305.71 55.99
21 May 2008 266.35 57.17 267.35 57.17 268.35 57.17 269.35 57.17 270.35 57.17 271.35 57.17 272.35 57.17 273.35 57.17 274.35 57.17 275.35 57.17 276.35 57.17 277.35 57.17 278.35 57.17 279.35 57.17 280.35 57.17 281.35 57.17 282.35 57.17 283.35 57.17 284.35 57.17 285.35 57.17 286.35 57.17 287.35 57.17 288.35 57.17 289.35 57.17 290.35 57.17 291.35 57.17 292.35 57.17 293.35 57.17 294.35 57.17 295.35 57.17 296.35 57.17 297.35 57.17 298.35 57.17 299.35 57.17 300.35 57.17 301.35 57.17 302.35 57.17 303.35 56.98 304.35 56.74 305.35 56.50 306.35 56.25
22 May 2008 267.02 56.58 268.02 56.58 269.02 56.58 270.02 56.58 271.02 56.58 272.02 56.58 273.02 56.58 274.02 56.58 275.02 56.58 276.02 56.58 277.02 56.58 278.02 56.58 279.02 56.58 280.02 56.58 281.02 56.58 282.02 56.58 283.02 56.58 284.02 56.58 285.02 56.58 286.02 56.58 287.02 56.58 288.02 56.58 289.02 56.58 290.02 56.58 291.02 56.58 292.02 56.58 293.02 56.58 294.02 56.58 295.02 56.58 296.02 56.58 297.02 56.58 298.02 56.58 299.02 56.58 300.02 56.58 301.02 56.58 302.02 56.58 303.02 56.58 304.02 56.58 305.02 56.58 306.02 56.58 307.02 56.58
23 May 2008 267.71 56.03 268.71 56.03 269.71 56.03 270.71 56.03 271.71 56.03 272.71 56.03 273.71 56.03 274.71 56.03 275.71 56.03 276.71 56.03 277.71 56.03 278.71 56.03 279.71 56.03 280.71 56.03 281.71 56.03 282.71 56.03 283.71 56.03 284.71 56.03 285.71 56.03 286.71 56.03 287.71 56.03 288.71 56.03 289.71 56.03 290.71 56.03 291.71 56.03 292.71 56.03 293.71 56.03 294.71 56.03 295.71 56.03 296.71 56.03 297.71 56.03 298.71 56.03 299.71 56.03 300.71 56.03 301.71 56.03 302.71 56.03 303.71 56.03 304.71 56.03 305.71 56.03 306.71 56.03 307.71 56.03
24 May 2008 267.83 55.55 268.83 55.55 269.83 55.55 270.83 55.55 271.83 55.55 272.83 55.55 273.83 55.55 274.83 55.55 275.83 55.55 276.83 55.55 277.83 55.55 278.83 55.55 279.83 55.55 280.83 55.55 281.83 55.55 282.83 55.55 283.83 55.55 284.83 55.55 285.83 55.55 286.83 55.55 287.83 55.55 288.83 55.55 289.83 55.55 290.83 55.55 291.83 55.55 292.83 55.55 293.83 55.55 294.83 55.55 295.83 55.55 296.83 55.55 297.83 55.55 298.83 55.55 299.83 55.55 300.83 55.55 301.83 55.55 302.83 55.55 303.83 55.55 304.83 55.55 305.83 55.55 306.83 55.55 307.83 55.55 308.83 55.55
25 May 2008 268.57 55.12 269.57 55.12 270.57 55.12 271.57 55.12 272.57 55.12 273.57 55.12 274.57 55.12 275.57 55.12 276.57 55.12 277.57 55.12 278.57 55.12 279.57 55.12 280.57 55.12 281.57 55.12 282.57 55.12 283.57 55.12 284.57 55.12 285.57 55.12 286.57 55.12 287.57 55.12 288.57 55.12 289.57 55.12 290.57 55.12 291.57 55.12 292.57 55.12 293.57 55.12 294.57 55.12 295.57 55.12 296.57 55.12 297.57 55.12 298.57 55.12 299.57 55.12 300.57 55.12 301.57 55.12 302.57 55.12 303.57 55.12 304.57 55.12 305.57 55.12 306.57 55.12 307.57 55.12 308.57 55.12 309.57 55.12
26 May 2008 269.35 54.72 270.35 54.72 271.35 54.72 272.35 54.72 273.35 54.72 274.35 54.72 275.35 54.72 276.35 54.72 277.35 54.72 278.35 54.72 279.35 54.72 280.35 54.72 281.35 54.72 282.35 54.72 283.35 54.72 284.35 54.72 285.35 54.72 286.35 54.72 287.35 54.72 288.35 54.72 289.35 54.72 290.35 54.72 291.35 54.72 292.35 54.72 293.35 54.72 294.35 54.72 295.35 54.72 296.35 54.72 297.35 54.72 298.35 54.72 299.35 54.72 300.35 54.72 301.35 54.72 302.35 54.72 303.35 54.72 304.35 54.72 305.35 54.72 306.35 54.72 307.35 54.72 308.35 54.72 309.35 54.72 310.35 54.72
27 May 2008 269.25 54.56 270.25 54.56 271.25 54.56 272.25 54.56 273.25 54.56 274.25 54.56 275.25 54.56 276.25 54.56 277.25 54.56 278.25 54.56 279.25 54.56 280.25 54.56 281.25 54.56 282.25 54.56 283.25 54.56 284.25 54.56 285.25 54.56 286.25 54.56 287.25 54.56 288.25 54.56 289.25 54.56 290.25 54.56 291.25 54.56 292.25 54.56 293.25 54.56 294.25 54.56 295.25 54.56 296.25 54.56 297.25 54.56 298.25 54.56 299.25 54.56 300.25 54.56 301.25 54.56 302.25 54.56 303.25 54.56 304.25 54.56 305.25 54.56 306.25 54.56 307.25 54.56 308.25 54.56 309.25 54.56 310.25 54.56 311.25 54.56 312.25 54.56
28 May 2008 270.08 54.22 271.08 54.22 272.08 54.22 273.08 54.22 274.08 54.22 275.08 54.22 276.08 54.22 277.08 54.22 278.08 54.22 279.08 54.22 280.08 54.22 281.08 54.22 282.08 54.22 283.08 54.22 284.08 54.22 285.08 54.22 286.08 54.22 287.08 54.22 288.08 54.22 289.08 54.22 290.08 54.22 291.08 54.22 292.08 54.22 293.08 54.22 294.08 54.22 295.08 54.22 296.08 54.22 297.08 54.22 298.08 54.22 299.08 54.22 300.08 54.22 301.08 54.22 302.08 54.22 303.08 54.22 304.08 54.22 305.08 54.22 306.08 54.22 307.08 54.22 308.08 54.22 309.08 54.22 310.08 54.22 311.08 54.22 312.08 54.22 313.08 54.22
29 May 2008 270.95 54.11 271.95 54.11 272.95 54.11 273.95 54.11 274.95 54.11 275.95 54.11 276.95 54.11 277.95 54.11 278.95 54.11 279.95 54.11 280.95 54.11 281.95 54.11 282.95 54.11 283.95 54.11 284.95 54.11 285.95 54.11 286.95 54.11 287.95 54.11 288.95 54.11 289.95 54.11 290.95 54.11 291.95 54.11 292.95 54.11 293.95 54.11 294.95 54.11 295.95 54.11 296.95 54.11 297.95 54.11 298.95 54.11 299.95 54.11 300.95 54.11 301.95 54.11 302.95 54.11 303.95 54.11 304.95 54.11 305.95 54.11 306.95 54.11 307.95 54.11 308.95 54.11 309.95 54.11 310.95 54.11 311.95 54.11 312.95 54.11 313.95 54.11
30 May 2008 271.86 54.01 272.86 54.01 273.86 54.01 274.86 54.01 275.86 54.01 276.86 54.01 277.86 54.01 278.86 54.01 279.86 54.01 280.86 54.01 281.86 54.01 282.86 54.01 283.86 54.01 284.86 54.01 285.86 54.01 286.86 54.01 287.86 54.01 288.86 54.01 289.86 54.01 290.86 54.01 291.86 54.01 292.86 54.01 293.86 54.01 294.86 54.01 295.86 54.01 296.86 54.01 297.86 54.01 298.86 54.01 299.86 54.01 300.86 54.01 301.86 54.01 302.86 54.01 303.86 54.01 304.86 54.01 305.86 54.01 306.86 54.01 307.86 54.01 308.86 54.01 309.86 54.01 310.86 54.01 311.86 54.01 312.86 54.01 313.86 54.01 314.86 54.01
31 May 2008 271.60 53.93 272.60 53.93 273.60 53.93 274.60 53.93 275.60 53.93 276.60 53.93 277.60 53.93 278.60 53.93 279.60 53.93 280.60 53.93 281.60 53.93 282.60 53.93 283.60 53.93 284.60 53.93 285.60 53.93 286.60 53.93 287.60 53.93 288.60 53.93 289.60 53.93 290.60 53.93 291.60 53.93 292.60 53.93 293.60 53.93 294.60 53.93 295.60 53.93 296.60 53.93 297.60 53.93 298.60 53.93 299.60 53.93 300.60 53.93 301.60 53.93 302.60 53.93 303.60 53.93 304.60 53.93 305.60 53.93 306.60 53.93 307.60 53.93 308.60 53.93 309.60 53.93 310.60 53.93 311.60 53.93 312.60 53.93 313.60 53.93 314.60 53.93 315.60 53.93 316.60 53.93
01 Jun 2008 272.59 53.67 273.59 53.67 274.59 53.67 275.59 53.67 276.59 53.67 277.59 53.67 278.59 53.67 279.59 53.67 280.59 53.67 281.59 53.67 282.59 53.67 283.59 53.67 284.59 53.67 285.59 53.67 286.59 53.67 287.59 53.67 288.59 53.67 289.59 53.67 290.59 53.67 291.59 53.67 292.59 53.67 293.59 53.67 294.59 53.67 295.59 53.67 296.59 53.67 297.59 53.67 298.59 53.67 299.59 53.67 300.59 53.67 301.59 53.67 302.59 53.67 303.59 53.67 304.59 53.67 305.59 53.67 306.59 53.67 307.59 53.67 308.59 53.67 309.59 53.67 310.59 53.67 311.59 53.67 312.59 53.67 313.59 53.67 314.59 53.67 315.59 53.67 316.59 53.67 317.59 53.67
02 Jun 2008 273.62 53.61 274.62 53.61 275.62 53.61 276.62 53.61 277.62 53.61 278.62 53.61 279.62 53.61 280.62 53.61 281.62 53.61 282.62 53.61 283.62 53.61 284.62 53.61 285.62 53.61 286.62 53.61 287.62 53.61 288.62 53.61 289.62 53.61 290.62 53.61 291.62 53.61 292.62 53.61 293.62 53.61 294.62 53.61 295.62 53.61 296.62 53.61 297.62 53.61 298.62 53.61 299.62 53.61 300.62 53.61 301.62 53.61 302.62 53.61 303.62 53.61 304.62 53.61 305.62 53.61 306.62 53.61 307.62 53.61 308.62 53.61 309.62 53.61 310.62 53.61 311.62 53.61 312.62 53.61 313.62 53.61 314.62 53.61 315.62 53.61 316.62 53.61 317.62 53.61 318.62 53.61
03 Jun 2008 274.71 53.57 275.71 53.57 276.71 53.57 277.71 53.57 278.71 53.57 279.71 53.57 280.71 53.57 281.71 53.57 282.71 53.57 283.71 53.57 284.71 53.57 285.71 53.57 286.71 53.57 287.71 53.57 288.71 53.57 289.71 53.57 290.71 53.57 291.71 53.57 292.71 53.57 293.71 53.57 294.71 53.57 295.71 53.57 296.71 53.57 297.71 53.57 298.71 53.57 299.71 53.57 300.71 53.57 301.71 53.57 302.71 53.57 303.71 53.57 304.71 53.57 305.71 53.57 306.71 53.57 307.71 53.57 308.71 53.57 309.71 53.57 310.71 53.57 311.71 53.57 312.71 53.57 313.71 53.57 314.71 53.57 315.71 53.57 316.71 53.57 317.71 53.57 318.71 53.57 319.71 53.57
04 Jun 2008 274.16 53.54 275.16 53.54 276.16 53.54 277.16 53.54 278.16 53.54 279.16 53.54 280.16 53.54 281.16 53.54 282.16 53.54 283.16 53.54 284.16 53.54 285.16 53.54 286.16 53.54 287.16 53.54 288.16 53.54 289.16 53.54 290.16 53.54 291.16 53.54 292.16 53.54 293.16 53.54 294.16 53.54 295.16 53.54 296.16 53.54 297.16 53.54 298.16 53.54 299.16 53.54 300.16 53.54 301.16 53.54 302.16 53.54 303.16 53.54 304.16 53.54 305.16 53.54 306.16 53.54 307.16 53.54 308.16 53.54 309.16 53.54 310.16 53.54 311.16 53.54 312.16 53.54 313.16 53.54 314.16 53.54 315.16 53.54 316.16 53.54 317.16 53.54 318.16 53.54 319.16 53.54 320.16 53.54 321.16 53.54 322.16 53.54
05 Jun 2008 275.35 53.51 276.35 53.51 277.35 53.51 278.35 53.51 279.35 53.51 280.35 53.51 281.35 53.51 282.35 53.51 283.35 53.51 284.35 53.51 285.35 53.51 286.35 53.51 287.35 53.51 288.35 53.51 289.35 53.51 290.35 53.51 291.35 53.51 292.35 53.51 293.35 53.51 294.35 53.51 295.35 53.51 296.35 53.51 297.35 53.51 298.35 53.51 299.35 53.51 300.35 53.51 301.35 53.51 302.35 53.51 303.35 53.51 304.35 53.51 305.35 53.51 306.35 53.51 307.35 53.51 308.35 53.51 309.35 53.51 310.35 53.51 311.35 53.51 312.35 53.51 313.35 53.51 314.35 53.51 315.35 53.51 316.35 53.51 317.35 53.51 318.35 53.51 319.35 53.51 320.35 53.51 321.35 53.51 322.35 53.51 323.35 53.51
06 Jun 2008 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50 288.61 53.50 289.61 53.50 290.61 53.50 291.61 53.50 292.61 53.50 293.61 53.50 294.61 53.50 295.61 53.50 296.61 53.50 297.61 53.50 298.61 53.50 299.61 53.50 300.61 53.50 301.61 53.50 302.61 53.50 303.61 53.50 304.61 53.50 305.61 53.50 306.61 53.50 307.61 53.50 308.61 53.50 309.61 53.50 310.61 53.50 311.61 53.50 312.61 53.50 313.61 53.50 314.61 53.50 315.61 53.50 316.61 53.50 317.61 53.50 318.61 53.50 319.61 53.50 320.61 53.50 321.61 53.50 322.61 53.50 323.61 53.50 324.61 53.50
07 Jun 2008 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48 294.54 53.48 295.54 53.48 296.54 53.48 297.54 53.48 298.54 53.48 299.54 53.48 300.54 53.48 301.54 53.48 302.54 53.48 303.54 53.48 304.54 53.48 305.54 53.48 306.54 53.48 307.54 53.48 308.54 53.48 309.54 53.48 310.54 53.48 311.54 53.48 312.54 53.48 313.54 53.48 314.54 53.48 315.54 53.48 316.54 53.48 317.54 53.48 318.54 53.48 319.54 53.48 320.54 53.48 321.54 53.48 322.54 53.48 323.54 53.48 324.54 53.48 325.54 53.48 326.54 53.48 327.54 53.48 328.54 53.48
08 Jun 2008 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47 303.92 53.47 304.92 53.47 305.92 53.47 306.92 53.47 307.92 53.47 308.92 53.47 309.92 53.47 310.92 53.47 311.92 53.47 312.92 53.47 313.92 53.47 314.92 53.47 315.92 53.47 316.92 53.47 317.92 53.47 318.92 53.47 319.92 53.47 320.92 53.47 321.92 53.47 322.92 53.47 323.92 53.47 324.92 53.47 325.92 53.47 326.92 53.47 327.92 53.47 328.92 53.47 329.92 53.47
09 Jun 2008 278.38 53.27 279.38 53.27 280.38 53.27 281.38 53.27 282.38 53.27 283.38 53.27 284.38 53.27 285.38 53.27 286.38 53.27 287.38 53.27 288.38 53.27 289.38 53.27 290.38 53.27 291.38 53.27 292.38 53.27 293.38 53.27 294.38 53.27 295.38 53.27 296.38 53.27 297.38 53.27 298.38 53.27 299.38 53.27 300.38 53.27 301.38 53.27 302.38 53.27 303.38 53.27 304.38 53.27 305.38 53.27 306.38 53.27 307.38 53.27 308.38 53.27 309.38 53.27 310.38 53.27 311.38 53.27 312.38 53.27 313.38 53.27 314.38 53.27 315.38 53.27 316.38 53.27 317.38 53.27 318.38 53.27 319.38 53.27 320.38 53.27 321.38 53.27 322.38 53.27 323.38 53.27 324.38 53.27 325.38 53.27 326.38 53.27 327.38 53.27 328.38 53.27 329.38 53.27 330.38 53.27 331.38 53.27
10 Jun 2008 279.91 52.87 280.91 52.87 281.91 52.87 282.91 52.87 283.91 52.87 284.91 52.87 285.91 52.87 286.91 52.87 287.91 52.87 288.91 52.87 289.91 52.87 290.91 52.87 291.91 52.87 292.91 52.87 293.91 52.87 294.91 52.87 295.91 52.87 296.91 52.87 297.91 52.87 298.91 52.87 299.91 52.87 300.91 52.87 301.91 52.87 302.91 52.87 303.91 52.87 304.91 52.87 305.91 52.87 306.91 52.87 307.91 52.87 308.91 52.87 309.91 52.87 310.91 52.87 311.91 52.87 312.91 52.87 313.91 52.87 314.91 52.87 315.91 52.87 316.91 52.87 317.91 52.87 318.91 52.87 319.91 52.87 320.91 52.87 321.91 52.87 322.91 52.87 323.91 52.87 324.91 52.87 325.91 52.87 326.91 52.87 327.91 52.87 328.91 52.87 329.91 52.87 330.91 52.87 331.91 52.87 332.91 52.87
11 Jun 2008 281.52 52.67 282.52 52.67 283.52 52.67 284.52 52.67 285.52 52.67 286.52 52.67 287.52 52.67 288.52 52.67 289.52 52.67 290.52 52.67 291.52 52.67 292.52 52.67 293.52 52.67 294.52 52.67 295.52 52.67 296.52 52.67 297.52 52.67 298.52 52.67 299.52 52.67 300.52 52.67 301.52 52.67 302.52 52.67 303.52 52.67 304.52 52.67 305.52 52.67 306.52 52.67 307.52 52.67 308.52 52.67 309.52 52.67 310.52 52.67 311.52 52.67 312.52 52.67 313.52 52.67 314.52 52.67 315.52 52.67 316.52 52.67 317.52 52.67 318.52 52.67 319.52 52.67 320.52 52.67 321.52 52.67 322.52 52.67 323.52 52.67 324.52 52.67 325.52 52.67 326.52 52.67 327.52 52.67 328.52 52.67 329.52 52.67 330.52 52.67 331.52 52.67 332.52 52.67 333.52 52.67 334.52 52.67
12 Jun 2008 280.05 52.47 281.05 52.47 282.05 52.47 283.05 52.47 284.05 52.47 285.05 52.47 286.05 52.47 287.05 52.47 288.05 52.47 289.05 52.47 290.05 52.47 291.05 52.47 292.05 52.47 293.05 52.47 294.05 52.47 295.05 52.47 296.05 52.47 297.05 52.47 298.05 52.47 299.05 52.47 300.05 52.47 301.05 52.47 302.05 52.47 303.05 52.47 304.05 52.47 305.05 52.47 306.05 52.47 307.05 52.47 308.05 52.47 309.05 52.47 310.05 52.47 311.05 52.47 312.05 52.47 313.05 52.47 314.05 52.47 315.05 52.47 316.05 52.47 317.05 52.47 318.05 52.47 319.05 52.47 320.05 52.47 321.05 52.47 322.05 52.47 323.05 52.47 324.05 52.47 325.05 52.47 326.05 52.47 327.05 52.47 328.05 52.47 329.05 52.47 330.05 52.47 331.05 52.47 332.05 52.47 333.05 52.47 334.05 52.47 335.05 52.47 336.05 52.47 337.05 52.47 338.05 52.47 339.05 52.47 340.05 52.47
13 Jun 2008 281.84 52.08 282.84 52.08 283.84 52.08 284.84 52.08 285.84 52.08 286.84 52.08 287.84 52.08 288.84 52.08 289.84 52.08 290.84 52.08 291.84 52.08 292.84 52.08 293.84 52.08 294.84 52.08 295.84 52.08 296.84 52.08 297.84 52.08 298.84 52.08 299.84 52.08 300.84 52.08 301.84 52.08 302.84 52.08 303.84 52.08 304.84 52.08 305.84 52.08 306.84 52.08 307.84 52.08 308.84 52.08 309.84 52.08 310.84 52.08 311.84 52.08 312.84 52.08 313.84 52.08 314.84 52.08 315.84 52.08 316.84 52.08 317.84 52.08 318.84 52.08 319.84 52.08 320.84 52.08 321.84 52.08 322.84 52.08 323.84 52.08 324.84 52.08 325.84 52.08 326.84 52.08 327.84 52.08 328.84 52.08 329.84 52.08 330.84 52.08 331.84 52.08 332.84 52.08 333.84 52.08 334.84 52.08 335.84 52.08 336.84 52.08 337.84 52.08 338.84 52.08 339.84 52.08 340.84 52.08 341.84 52.08
14 Jun 2008 283.73 51.90 284.73 51.90 285.73 51.90 286.73 51.90 287.73 51.90 288.73 51.90 289.73 51.90 290.73 51.90 291.73 51.90 292.73 51.90 293.73 51.90 294.73 51.90 295.73 51.90 296.73 51.90 297.73 51.90 298.73 51.90 299.73 51.90 300.73 51.90 301.73 51.90 302.73 51.90 303.73 51.90 304.73 51.90 305.73 51.90 306.73 51.90 307.73 51.90 308.73 51.90 309.73 51.90 310.73 51.90 311.73 51.90 312.73 51.90 313.73 51.90 314.73 51.90 315.73 51.90 316.73 51.90 317.73 51.90 318.73 51.90 319.73 51.90 320.73 51.90 321.73 51.90 322.73 51.90 323.73 51.90 324.73 51.90 325.73 51.90 326.73 51.90 327.73 51.90 328.73 51.90 329.73 51.90 330.73 51.90 331.73 51.90 332.73 51.90 333.73 51.90 334.73 51.90 335.73 51.90 336.73 51.90 337.73 51.90 338.73 51.90 339.73 51.90 340.73 51.90 341.73 51.90 342.73 51.90 343.73 51.90
15 Jun 2008 285.72 51.72 286.72 51.72 287.72 51.72 288.72 51.72 289.72 51.72 290.72 51.72 291.72 51.72 292.72 51.72 293.72 51.72 294.72 51.72 295.72 51.72 296.72 51.72 297.72 51.72 298.72 51.72 299.72 51.72 300.72 51.72 301.72 51.72 302.72 51.72 303.72 51.72 304.72 51.72 305.72 51.72 306.72 51.72 307.72 51.72 308.72 51.72 309.72 51.72 310.72 51.72 311.72 51.72 312.72 51.72 313.72 51.72 314.72 51.72 315.72 51.72 316.72 51.72 317.72 51.72 318.72 51.72 319.72 51.72 320.72 51.72 321.72 51.72 322.72 51.72 323.72 51.72 324.72 51.72 325.72 51.72 326.72 51.72 327.72 51.72 328.72 51.72 329.72 51.72 330.72 51.72 331.72 51.72 332.72 51.72 333.72 51.72 334.72 51.72 335.72 51.72 336.72 51.72 337.72 51.72 338.72 51.72 339.72 51.72 340.72 51.72 341.72 51.72 342.72 51.72 343.72 51.72 344.72 51.72 345.72 51.72
16 Jun 2008 287.82 51.54 288.82 51.54 289.82 51.54 290.82 51.54 291.82 51.54 292.82 51.54 293.82 51.54 294.82 51.54 295.82 51.54 296.82 51.54 297.82 51.54 298.82 51.54 299.82 51.54 300.82 51.54 301.82 51.54 302.82 51.54 303.82 51.54 304.82 51.54 305.82 51.54 306.82 51.54 307.82 51.54 308.82 51.54 309.82 51.54 310.82 51.54 311.82 51.54 312.82 51.54 313.82 51.54 314.82 51.54 315.82 51.54 316.82 51.54 317.82 51.54 318.82 51.54 319.82 51.54 320.82 51.54 321.82 51.54 322.82 51.54 323.82 51.54 324.82 51.54 325.82 51.54 326.82 51.54 327.82 51.54 328.82 51.54 329.82 51.54 330.82 51.54 331.82 51.54 332.82 51.54 333.82 51.54 334.82 51.54 335.82 51.54 336.82 51.54 337.82 51.54 338.82 51.54 339.82 51.54 340.82 51.54 341.82 51.54 342.82 51.54 343.82 51.54 344.82 51.54 345.82 51.54 346.82 51.54 347.82 51.54
17 Jun 2008 290.02 51.57 291.02 51.57 292.02 51.57 293.02 51.57 294.02 51.57 295.02 51.57 296.02 51.57 297.02 51.57 298.02 51.57 299.02 51.57 300.02 51.57 301.02 51.57 302.02 51.57 303.02 51.57 304.02 51.57 305.02 51.57 306.02 51.57 307.02 51.57 308.02 51.57 309.02 51.57 310.02 51.57 311.02 51.57 312.02 51.57 313.02 51.57 314.02 51.57 315.02 51.57 316.02 51.57 317.02 51.57 318.02 51.57 319.02 51.57 320.02 51.57 321.02 51.57 322.02 51.57 323.02 51.57 324.02 51.57 325.02 51.57 326.02 51.57 327.02 51.57 328.02 51.57 329.02 51.57 330.02 51.57 331.02 51.57 332.02 51.57 333.02 51.57 334.02 51.57 335.02 51.57 336.02 51.57 337.02 51.57 338.02 51.57 339.02 51.57 340.02 51.57 341.02 51.57 342.02 51.57 343.02 51.57 344.02 51.57 345.02 51.57 346.02 51.57 347.02 51.57 348.02 51.57 349.02 51.57 350.02 51.57
18 Jun 2008 292.34 51.62 293.34 51.62 294.34 51.62 295.34 51.62 296.34 51.62 297.34 51.62 298.34 51.62 299.34 51.62 300.34 51.62 301.34 51.62 302.34 51.62 303.34 51.62 304.34 51.62 305.34 51.62 306.34 51.62 307.34 51.62 308.34 51.62 309.34 51.62 310.34 51.62 311.34 51.62 312.34 51.62 313.34 51.62 314.34 51.62 315.34 51.62 316.34 51.62 317.34 51.62 318.34 51.62 319.34 51.62 320.34 51.62 321.34 51.62 322.34 51.62 323.34 51.62 324.34 51.62 325.34 51.62 326.34 51.62 327.34 51.62 328.34 51.62 329.34 51.62 330.34 51.62 331.34 51.62 332.34 51.62 333.34 51.62 334.34 51.62 335.34 51.62 336.34 51.62 337.34 51.62 338.34 51.62 339.34 51.62 340.34 51.62 341.34 51.62 342.34 51.62 343.34 51.62 344.34 51.62 345.34 51.62 346.34 51.62 347.34 51.62 348.34 51.62 349.34 51.62 350.34 51.62 351.34 51.62 352.34 51.62
19 Jun 2008 294.77 51.67 295.77 51.67 296.77 51.67 297.77 51.67 298.77 51.67 299.77 51.67 300.77 51.67 301.77 51.67 302.77 51.67 303.77 51.67 304.77 51.67 305.77 51.67 306.77 51.67 307.77 51.67 308.77 51.67 309.77 51.67 310.77 51.67 311.77 51.67 312.77 51.67 313.77 51.67 314.77 51.67 315.77 51.67 316.77 51.67 317.77 51.67 318.77 51.67 319.77 51.67 320.77 51.67 321.77 51.67 322.77 51.67 323.77 51.67 324.77 51.67 325.77 51.67 326.77 51.67 327.77 40.84 328.77 40.50 329.77 40.16 330.77 40.02 331.77 39.68 332.77 39.55 333.77 39.44 334.77 39.33 335.77 39.24 337.77 03.26 338.77 03.48 339.77 03.68 340.77 11.08 346.77 51.67 347.77 51.67 348.77 51.67 349.77 51.67 350.77 51.67 351.77 51.67
20 Jun 2008 297.32 51.73 298.32 51.73 299.32 51.73 300.32 51.73 301.32 51.73 302.32 51.73 303.32 51.73 304.32 51.73 305.32 51.73 306.32 51.73 307.32 51.73 308.32 51.73 309.32 51.73 310.32 51.73 311.32 51.73 312.32 51.73 313.32 51.73 314.32 51.73 315.32 51.73 316.32 46.58 317.32 46.00 318.32 45.41 319.32 44.81 320.32 33.76 321.32 33.09 322.32 32.41 344.32 51.73 345.32 51.73 346.32 51.73 347.32 51.73 348.32 51.73 349.32 51.73 350.32 02.70 351.32 02.61 352.32 02.71 353.32 02.60 354.32 02.69 355.32 02.77 356.32 02.64 357.32 02.71
21 Jun 2008 299.98 51.81 300.98 51.81 301.98 51.81 302.98 41.80 303.98 41.37 304.98 40.93 305.98 40.47 306.98 40.00 307.98 39.52 308.98 39.02 309.98 38.51 310.98 37.99 311.98 37.46 312.98 36.91 313.98 36.36 314.98 35.79 315.98 35.21 316.98 34.62 317.98 34.02 318.98 33.41 337.98 51.81 338.98 51.81 339.98 51.81 340.98 51.81 341.98 51.81 342.98 51.81 343.98 51.81 344.98 51.81 345.98 51.81 346.98 51.81 347.98 03.15 348.98 03.25 349.98 03.34 350.98 03.22 351.98 03.30 352.98 03.18 353.98 03.24 354.98 03.30 355.98 03.16 356.98 03.21 357.98 03.05 358.98 03.09 359.98 03.13
22 Jun 2008 302.76 40.90 303.76 40.47 304.76 40.03 305.76 39.57 306.76 39.10 307.76 38.63 308.76 38.14 309.76 37.65 310.76 37.14 311.76 36.62 312.76 36.10 313.76 35.57 314.76 35.03 315.76 34.48 331.76 52.11 332.76 52.11 333.76 52.11 334.76 52.11 335.76 52.11 336.76 52.11 337.76 52.11 338.76 52.11 339.76 52.11 340.76 52.11 341.76 52.11 342.76 52.11 343.76 52.11 344.76 52.11 345.76 52.11 346.76 04.16 347.76 04.24 348.76 04.12 349.76 04.19 350.76 04.05 351.76 04.11 352.76 03.96 353.76 04.01 354.76 04.05 355.76 03.89 356.76 03.92 357.76 03.94 358.76 03.77 359.76 03.78 000.76 03.80 001.76 03.61 002.76 03.61
23 Jun 2008 305.64 38.60 306.64 38.15 307.64 37.69 308.64 37.22 309.64 36.74 310.64 36.25 311.64 35.76 312.64 35.27 313.64 34.77 314.64 34.26 315.64 33.75 316.64 33.23 326.64 38.67 327.64 38.38 328.64 38.29 329.64 38.00 330.64 05.11 331.64 05.14 332.64 05.16 333.64 05.16 334.64 05.14 335.64 05.11 336.64 05.27 337.64 05.21 338.64 05.15 339.64 05.07 340.64 05.19 341.64 05.09 342.64 04.99 343.64 05.08 344.64 04.96 345.64 05.03 346.64 04.89 347.64 04.95 348.64 04.81 349.64 04.85 350.64 04.69 351.64 04.73 352.64 04.56 353.64 04.59 354.64 04.61 355.64 04.42 356.64 04.44 357.64 04.44 358.64 04.25 359.64 04.25 000.64 04.24 001.64 04.04 002.64 04.02 003.64 04.01 004.64 03.99 005.64 03.77
24 Jun 2008 308.62 36.66 309.62 36.20 310.62 35.74 311.62 35.28 312.62 34.81 313.62 34.34 314.62 33.87 315.62 33.39 316.62 32.92 329.62 06.79 330.62 06.80 331.62 06.59 332.62 06.56 333.62 06.52 334.62 06.46 335.62 06.60 336.62 06.52 337.62 06.43 338.62 06.33 339.62 06.22 340.62 06.31 341.62 06.18 342.62 06.05 343.62 06.11 344.62 05.96 345.62 06.01 346.62 05.85 347.62 05.88 348.62 05.71 349.62 05.73 350.62 05.55 351.62 05.57 352.62 05.38 353.62 05.38 354.62 05.38 355.62 05.18 356.62 05.17 357.62 05.16 358.62 04.94 359.62 04.92 000.62 04.90 001.62 04.88 002.62 04.65 003.62 04.62 004.62 04.58 005.62 04.55 006.62 04.31 007.62 04.26 008.62 04.22
25 Jun 2008 311.69 34.77 312.69 34.33 313.69 33.89 314.69 33.45 315.69 33.00 316.69 32.56 317.69 32.12 318.69 09.04 319.69 08.93 320.69 08.77 321.69 08.76 322.69 08.71 323.69 08.62 324.69 08.51 325.69 08.57 326.69 08.40 327.69 08.41 328.69 08.20 329.69 08.18 330.69 08.14 331.69 08.08 332.69 07.81 333.69 07.72 334.69 07.83 335.69 07.72 336.69 07.61 337.69 07.48 338.69 07.35 339.69 07.41 340.69 07.26 341.69 07.10 342.69 07.14 343.69 06.97 344.69 06.79 345.69 06.81 346.69 06.63 347.69 06.64 348.69 06.44 349.69 06.44 350.69 06.23 351.69 06.23 352.69 06.21 353.69 06.00 354.69 05.97 355.69 05.95 356.69 05.72 357.69 05.69 358.69 05.66 359.69 05.42 000.69 05.38 001.69 05.34 002.69 05.09 003.69 05.05 004.69 04.99 005.69 04.94 006.69 04.69 007.69 04.63 008.69 04.57 009.69 04.50 010.69 04.44 011.69 04.17
26 Jun 2008 314.84 33.38 315.84 32.96 316.84 32.55 317.84 32.14 318.84 31.72 319.84 31.31 320.84 30.90 321.84 10.95 322.84 10.81 323.84 10.65 324.84 10.46 325.84 10.25 326.84 10.22 327.84 09.97 328.84 09.90 329.84 09.82 330.84 09.72 331.84 09.62 332.84 09.50 333.84 09.37 334.84 09.23 335.84 09.09 336.84 08.93 337.84 08.77 338.84 08.60 339.84 08.62 340.84 08.44 341.84 08.25 342.84 08.26 343.84 08.06 344.84 08.06 345.84 07.85 346.84 07.84 347.84 07.62 348.84 07.60 349.84 07.37 350.84 07.35 351.84 07.11 352.84 07.08 353.84 06.84 354.84 06.80 355.84 06.75 356.84 06.51 357.84 06.46 358.84 06.40 359.84 06.15 000.84 06.09 001.84 06.03 002.84 05.97 003.84 05.70 004.84 05.64 005.84 05.57 006.84 05.50 007.84 05.22 008.84 05.15 009.84 05.07 010.84 04.99 011.84 04.91 012.84 04.63 013.84 12.29 014.84 12.11
27 Jun 2008 318.05 32.29 319.05 31.90 320.05 31.52 321.05 31.13 322.05 30.75 323.05 30.37 324.05 29.99 325.05 29.61 326.05 12.19 327.05 12.09 328.05 11.78 329.05 11.65 330.05 11.51 331.05 11.37 332.05 11.21 333.05 11.04 334.05 10.87 335.05 10.69 336.05 10.50 337.05 10.30 338.05 10.10 339.05 10.10 340.05 09.89 341.05 09.67 342.05 09.65 343.05 09.43 344.05 09.20 345.05 09.17 346.05 08.93 347.05 08.89 348.05 08.65 349.05 22.61 350.05 22.68 351.05 22.62 352.05 22.65 353.05 22.59 354.05 22.55 355.05 22.68 356.05 22.55 357.05 22.65 358.05 07.27 359.05 07.19 000.05 07.12 001.05 06.85 002.05 06.77 003.05 06.69 004.05 06.61 005.05 06.32 006.05 06.24 007.05 06.15 008.05 06.06 009.05 05.77 010.05 05.68 011.05 16.25 012.05 15.83 013.05 15.51 014.05 15.21 015.05 14.78 016.05 14.46 017.05 14.26 018.05 14.01
28 Jun 2008 321.30 31.49 322.30 31.13 323.30 30.76 324.30 30.40 325.30 30.05 326.30 29.69 327.30 29.34 328.30 29.18 329.30 29.03 330.30 28.89 331.30 13.07 332.30 12.86 333.30 12.65 334.30 12.43 335.30 12.20 336.30 11.97 337.30 11.74 338.30 11.50 339.30 11.46 340.30 11.21 341.30 10.96 342.30 10.91 343.30 10.66 344.30 10.60 345.30 10.34 346.30 21.99 347.30 21.94 348.30 21.96 349.30 22.05 350.30 22.05 351.30 21.99 352.30 22.11 353.30 22.06 354.30 22.09 355.30 22.03 356.30 22.09 357.30 22.09 358.30 22.02 359.30 22.08 000.30 22.05 001.30 22.12 002.30 22.08 003.30 21.84 004.30 07.37 005.30 07.27 006.30 06.97 007.30 06.87 008.30 20.47 009.30 20.24 010.30 19.77 011.30 19.16 012.30 18.77 013.30 18.24 014.30 17.83 015.30 17.35 016.30 17.02 017.30 16.64 018.30 16.43 019.30 15.99 020.30 15.73 021.30 15.44
29 Jun 2008 324.59 30.95 325.59 30.61 326.59 30.27 327.59 29.93 328.59 29.59 329.59 29.25 330.59 29.12 331.59 28.79 332.59 28.66 333.59 28.53 334.59 28.21 335.59 28.08 336.59 27.96 337.59 13.26 338.59 13.18 339.59 12.90 340.59 12.62 341.59 12.54 342.59 12.26 343.59 12.17 344.59 21.49 345.59 21.48 346.59 21.41 347.59 21.49 348.59 21.52 349.59 21.52 350.59 21.49 351.59 21.44 352.59 21.39 353.59 21.34 354.59 21.32 355.59 21.33 356.59 21.39 357.59 21.49 358.59 21.44 359.59 21.45 000.59 21.32 001.59 21.44 002.59 21.41 003.59 21.44 004.59 21.32 005.59 21.42 006.59 21.36 007.59 21.39 008.59 21.15 009.59 20.91 010.59 20.68 011.59 20.45 012.59 20.22 013.59 19.99 014.59 19.57 015.59 19.34 016.59 19.12 017.59 18.90 018.59 18.68 019.59 18.33 020.59 17.94 021.59 17.55 022.59 17.35 023.59 16.93 024.59 16.72
30 Jun 2008 327.88 30.66 328.88 30.34 329.88 30.01 330.88 29.69 331.88 29.37 332.88 29.05 333.88 28.93 334.88 28.61 335.88 28.50 336.88 28.18 337.88 28.07 338.88 27.96 339.88 27.66 340.88 27.55 341.88 26.56 342.88 25.75 343.88 24.68 344.88 22.53 345.88 21.36 346.88 21.30 347.88 21.02 348.88 21.12 349.88 21.01 350.88 20.88 351.88 20.94 352.88 20.79 353.88 20.85 354.88 20.91 355.88 20.79 356.88 20.87 357.88 20.78 358.88 20.71 359.88 20.70 000.88 20.76 001.88 20.78 002.88 20.82 003.88 20.75 004.88 20.63 005.88 20.68 006.88 20.69 007.88 20.68 008.88 20.66 009.88 20.62 010.88 20.78 011.88 20.72 012.88 20.66 013.88 20.54 014.88 20.31 015.88 20.08 016.88 19.84 017.88 19.61 018.88 19.39 019.88 19.16 020.88 18.93 021.88 18.71 022.88 18.48 023.88 18.26 024.88 18.04 025.88 17.62 026.88 17.40 027.88 17.18
01 Jul 2008 331.15 30.43 332.15 30.11 333.15 29.80 334.15 29.49 335.15 29.18 336.15 28.87 337.15 28.57 338.15 28.46 339.15 28.16 340.15 28.05 341.15 27.75 342.15 27.65 343.15 27.36 344.15 27.26 345.15 27.17 346.15 26.55 347.15 25.58 348.15 25.10 349.15 25.01 350.15 24.34 351.15 23.44 352.15 22.57 353.15 21.75 354.15 20.96 355.15 20.62 356.15 20.53 357.15 20.28 358.15 20.28 359.15 20.13 000.15 20.02 001.15 19.95 002.15 19.91 003.15 19.91 004.15 19.93 005.15 19.98 006.15 19.85 007.15 19.94 008.15 19.85 009.15 19.77 010.15 19.71 011.15 19.86 012.15 19.82 013.15 19.79 014.15 19.77 015.15 19.75 016.15 19.75 017.15 19.75 018.15 19.75 019.15 19.76 020.15 19.77 021.15 19.58 022.15 19.34 023.15 19.11 024.15 18.88 025.15 18.45 026.15 18.22 027.15 18.16 028.15 18.20 029.15 17.84 030.15 17.48 031.15 17.12
02 Jul 2008 334.40 30.66 335.40 30.36 336.40 30.06 337.40 29.75 338.40 29.45 339.40 29.15 340.40 28.85 341.40 28.56 342.40 28.26 343.40 28.16 344.40 27.87 345.40 27.78 346.40 27.49 347.40 27.40 348.40 27.31 349.40 27.02 350.40 26.94 351.40 26.54 352.40 25.83 353.40 25.13 354.40 24.81 355.40 24.74 356.40 24.66 357.40 24.07 358.40 23.45 359.40 22.85 000.40 22.28 001.40 21.73 002.40 21.19 003.40 20.68 004.40 20.19 005.40 20.12 006.40 19.87 007.40 19.84 008.40 19.63 009.40 19.64 010.40 19.46 011.40 19.49 012.40 19.34 013.40 19.21 014.40 19.28 015.40 19.17 016.40 19.27 017.40 19.17 018.40 19.09 019.40 19.02 020.40 19.15 021.40 19.09 022.40 19.04 023.40 18.99 024.40 18.95 025.40 18.92 026.40 18.89 027.40 19.00 028.40 18.76 029.40 18.52 030.40 18.29 031.40 18.06 032.40 17.82 033.40 17.59 034.40 17.41
03 Jul 2008 337.60 31.00 338.60 30.70 339.60 30.40 340.60 30.11 341.60 29.81 342.60 29.52 343.60 29.23 344.60 28.93 345.60 28.64 346.60 28.35 347.60 28.06 348.60 27.97 349.60 27.69 350.60 27.60 351.60 27.32 352.60 27.23 353.60 26.95 354.60 26.87 355.60 26.59 356.60 26.51 357.60 26.34 358.60 25.75 359.60 25.18 000.60 24.62 001.60 24.34 002.60 24.26 003.60 23.99 004.60 23.93 005.60 23.58 006.60 23.09 007.60 22.61 008.60 22.15 009.60 21.70 010.60 21.26 011.60 20.83 012.60 20.42 013.60 20.02 014.60 19.63 015.60 19.45 016.60 19.28 017.60 19.12 018.60 18.97 019.60 18.83 020.60 18.70 021.60 18.58 022.60 18.67 023.60 18.57 024.60 18.47 025.60 18.38 026.60 18.30 027.60 18.22 028.60 18.35 029.60 18.28 030.60 18.22 031.60 18.17 032.60 18.12 033.60 18.07 034.60 18.03 035.60 17.99 036.60 17.90 037.60 17.66
04 Jul 2008 340.73 31.67 341.73 31.37 342.73 31.08 343.73 30.79 344.73 30.50 345.73 30.21 346.73 29.92 347.73 29.63 348.73 29.34 349.73 29.05 350.73 28.77 351.73 28.48 352.73 28.19 353.73 27.91 354.73 27.83 355.73 27.55 356.73 27.46 357.73 27.18 358.73 27.10 359.73 26.83 000.73 26.75 001.73 26.47 002.73 26.40 003.73 26.32 004.73 26.05 005.73 25.67 006.73 25.17 007.73 24.68 008.73 24.20 009.73 23.90 010.73 23.83 011.73 23.77 012.73 23.70 013.73 23.44 014.73 23.09 015.73 22.67 016.73 22.26 017.73 21.85 018.73 21.46 019.73 21.07 020.73 20.70 021.73 20.33 022.73 19.96 023.73 19.61 024.73 19.26 025.73 19.13 026.73 18.79 027.73 18.67 028.73 18.55 029.73 18.44 030.73 18.13 031.73 18.03 032.73 17.94 033.73 17.85 034.73 17.77 035.73 17.69 036.73 17.62 037.73 17.55 038.73 17.48 039.73 17.42 040.73 17.37
05 Jul 2008 343.78 32.68 344.78 32.39 345.78 32.10 346.78 31.81 347.78 31.52 348.78 31.24 349.78 30.95 350.78 30.66 351.78 30.37 352.78 30.09 353.78 29.80 354.78 29.52 355.78 29.23 356.78 28.95 357.78 28.67 358.78 28.39 359.78 28.11 000.78 28.02 001.78 27.75 002.78 27.67 003.78 27.39 004.78 27.31 005.78 27.03 006.78 26.96 007.78 26.68 008.78 26.61 009.78 26.34 010.78 26.27 011.78 26.19 012.78 25.92 013.78 25.59 014.78 25.14 015.78 24.69 016.78 24.26 017.78 23.82 018.78 23.72 019.78 23.66 020.78 23.59 021.78 23.53 022.78 23.27 023.78 22.97 024.78 22.58 025.78 22.20 026.78 21.83 027.78 21.46 028.78 21.10 029.78 20.75 030.78 20.40 031.78 20.06 032.78 19.72 033.78 19.39 034.78 19.07 035.78 18.75 036.78 18.64 037.78 18.53 038.78 18.23 039.78 18.13 040.78 18.03 041.78 17.94 042.78 17.66 043.78 17.58
06 Jul 2008 346.74 33.83 347.74 33.54 348.74 33.25 349.74 32.96 350.74 32.67 351.74 32.39 352.74 32.10 353.74 31.81 354.74 31.53 355.74 31.24 356.74 30.96 357.74 30.67 358.74 30.39 359.74 30.10 000.74 29.82 001.74 29.54 002.74 29.26 003.74 28.98 004.74 28.69 005.74 28.41 006.74 28.34 007.74 28.06 008.74 27.98 009.74 27.70 010.74 27.42 011.74 27.35 012.74 27.27 013.74 27.00 014.74 26.92 015.74 26.65 016.74 26.58 017.74 26.51 018.74 26.24 019.74 26.17 020.74 26.10 021.74 25.67 022.74 25.25 023.74 24.82 024.74 24.41 025.74 23.99 026.74 23.70 027.74 23.63 028.74 23.57 029.74 23.51 030.74 23.45 031.74 23.18 032.74 22.86 033.74 22.49 034.74 22.12 035.74 21.77 036.74 21.41 037.74 21.07 038.74 20.72 039.74 20.39 040.74 20.06 041.74 19.73 042.74 19.41 043.74 19.09 044.74 18.78 045.74 18.67 046.74 18.36
07 Jul 2008 349.59 35.00 350.59 34.71 351.59 34.43 352.59 34.14 353.59 33.85 354.59 33.56 355.59 33.28 356.59 32.99 357.59 32.71 358.59 32.42 359.59 32.13 000.59 31.85 001.59 31.56 002.59 31.28 003.59 31.00 004.59 30.71 005.59 30.43 006.59 30.14 007.59 29.86 008.59 29.58 009.59 29.30 010.59 29.02 011.59 28.74 012.59 28.66 013.59 28.38 014.59 28.30 015.59 28.02 016.59 27.74 017.59 27.67 018.59 27.39 019.59 27.32 020.59 27.24 021.59 26.97 022.59 26.89 023.59 26.62 024.59 26.55 025.59 26.48 026.59 26.21 027.59 26.14 028.59 26.07 029.59 25.71 030.59 25.29 031.59 24.87 032.59 24.46 033.59 24.06 034.59 23.87 035.59 23.80 036.59 23.54 037.59 23.48 038.59 23.41 039.59 23.33 040.59 22.96 041.59 22.59 042.59 22.23 043.59 21.87 044.59 21.52 045.59 21.17 046.59 20.83 047.59 20.49 048.59 20.16 049.59 19.83
08 Jul 2008 352.34 36.44 353.34 36.15 354.34 35.87 355.34 35.58 356.34 35.29 357.34 35.01 358.34 34.72 359.34 34.43 000.34 34.14 001.34 33.86 002.34 33.57 003.34 33.28 004.34 33.00 005.34 32.71 006.34 32.43 007.34 32.14 008.34 31.86 009.34 31.57 010.34 31.29 011.34 31.00 012.34 30.72 013.34 30.43 014.34 30.15 015.34 29.87 016.34 29.59 017.34 29.50 018.34 29.22 019.34 28.94 020.34 28.86 021.34 28.58 022.34 28.50 023.34 28.23 024.34 28.15 025.34 27.87 026.34 27.79 027.34 27.72 028.34 27.44 029.34 27.37 030.34 27.09 031.34 27.02 032.34 26.95 033.34 26.88 034.34 26.61 035.34 26.54 036.34 26.26 037.34 25.83 038.34 25.41 039.34 25.00 040.34 24.59 041.34 24.33 042.34 24.26 043.34 24.20 044.34 24.13 045.34 24.07 046.34 23.81 047.34 23.43 048.34 23.06 049.34 22.69 050.34 22.32 051.34 21.96 052.34 21.61
09 Jul 2008 354.98 37.56 355.98 37.27 356.98 36.99 357.98 36.70 358.98 36.41 359.98 36.12 000.98 35.84 001.98 35.55 002.98 35.26 003.98 34.97 004.98 34.68 005.98 34.39 006.98 34.11 007.98 33.82 008.98 33.53 009.98 33.24 010.98 32.95 011.98 32.67 012.98 32.38 013.98 32.09 014.98 31.80 015.98 31.52 016.98 31.23 017.98 30.94 018.98 30.66 019.98 30.37 020.98 30.09 021.98 30.00 022.98 29.72 023.98 29.44 024.98 29.35 025.98 29.07 026.98 28.99 027.98 28.71 028.98 28.63 029.98 28.35 030.98 28.27 031.98 28.19 032.98 27.91 033.98 27.83 034.98 27.76 035.98 27.48 036.98 27.41 037.98 27.33 038.98 27.26 039.98 26.98 040.98 26.91 041.98 26.68 042.98 26.24 043.98 25.80 044.98 25.37 045.98 24.96 046.98 24.69 047.98 24.62 048.98 24.56 049.98 24.49 050.98 24.43 051.98 24.05 052.98 23.66 053.98 23.27 054.98 22.88
10 Jul 2008 357.50 38.62 358.50 38.33 359.50 38.04 000.50 37.76 001.50 37.47 002.50 37.18 003.50 36.89 004.50 36.60 005.50 36.31 006.50 36.02 007.50 35.73 008.50 35.43 009.50 35.14 010.50 34.85 011.50 34.56 012.50 34.27 013.50 33.98 014.50 33.69 015.50 33.40 016.50 33.11 017.50 32.81 018.50 32.52 019.50 32.23 020.50 31.94 021.50 31.65 022.50 31.36 023.50 31.07 024.50 30.79 025.50 30.50 026.50 30.41 027.50 30.12 028.50 30.03 029.50 29.75 030.50 29.66 031.50 29.38 032.50 29.29 033.50 29.01 034.50 28.92 035.50 28.84 036.50 28.56 037.50 28.48 038.50 28.40 039.50 28.32 040.50 28.04 041.50 27.96 042.50 27.88 043.50 27.80 044.50 27.73 045.50 27.45 046.50 27.22 047.50 26.74 048.50 26.27 049.50 25.81 050.50 25.49 051.50 25.42 052.50 25.35 053.50 25.28 054.50 25.15 055.50 24.72 056.50 24.29 057.50 23.86
11 Jul 2008 359.90 39.36 000.90 39.07 001.90 38.78 002.90 38.49 003.90 38.20 004.90 37.91 005.90 37.61 006.90 37.32 007.90 37.03 008.90 36.73 009.90 36.44 010.90 36.14 011.90 35.85 012.90 35.55 013.90 35.26 014.90 34.96 015.90 34.67 016.90 34.37 017.90 34.08 018.90 33.78 019.90 33.49 020.90 33.19 021.90 32.90 022.90 32.60 023.90 32.30 024.90 32.01 025.90 31.72 026.90 31.42 027.90 31.13 028.90 31.03 029.90 30.74 030.90 30.45 031.90 30.36 032.90 30.06 033.90 29.97 034.90 29.88 035.90 29.59 036.90 29.50 037.90 29.41 038.90 29.13 039.90 29.04 040.90 28.95 041.90 28.87 042.90 28.58 043.90 28.50 044.90 28.42 045.90 28.33 046.90 28.25 047.90 28.17 048.90 28.09 049.90 27.61 050.90 27.09 051.90 26.57 052.90 26.05 053.90 25.91 054.90 25.84 055.90 25.77 056.90 25.65 057.90 25.17 058.90 24.69 059.90 24.22
12 Jul 2008 002.19 39.98 003.19 39.69 004.19 39.40 005.19 39.10 006.19 38.81 007.19 38.51 008.19 38.22 009.19 37.92 010.19 37.62 011.19 37.33 012.19 37.03 013.19 36.73 014.19 36.43 015.19 36.13 016.19 35.83 017.19 35.53 018.19 35.23 019.19 34.93 020.19 34.62 021.19 34.32 022.19 34.02 023.19 33.72 024.19 33.42 025.19 33.12 026.19 32.81 027.19 32.51 028.19 32.21 029.19 31.91 030.19 31.61 031.19 31.51 032.19 31.21 033.19 31.11 034.19 30.81 035.19 30.71 036.19 30.42 037.19 30.32 038.19 30.22 039.19 29.93 040.19 29.83 041.19 29.74 042.19 29.64 043.19 29.35 044.19 29.26 045.19 29.17 046.19 29.08 047.19 28.99 048.19 28.90 049.19 28.82 050.19 28.73 051.19 28.45 052.19 28.09 053.19 27.50 054.19 26.91 055.19 26.52 056.19 26.44 057.19 26.57 058.19 26.20 059.19 25.64 060.19 25.09 061.19 24.55 062.19 24.22
13 Jul 2008 004.37 40.33 005.37 40.04 006.37 39.74 007.37 39.44 008.37 39.14 009.37 38.84 010.37 38.54 011.37 38.24 012.37 37.94 013.37 37.63 014.37 37.33 015.37 37.02 016.37 36.72 017.37 36.41 018.37 36.10 019.37 35.80 020.37 35.49 021.37 35.18 022.37 34.87 023.37 34.56 024.37 34.25 025.37 33.94 026.37 33.63 027.37 33.32 028.37 33.01 029.37 32.70 030.37 32.39 031.37 32.09 032.37 31.78 033.37 31.67 034.37 31.36 035.37 31.25 036.37 30.95 037.37 30.84 038.37 30.73 039.37 30.63 040.37 30.33 041.37 30.22 042.37 30.12 043.37 30.02 044.37 29.92 045.37 29.62 046.37 29.52 047.37 29.42 048.37 29.33 049.37 29.23 050.37 29.14 051.37 29.05 052.37 28.96 053.37 28.60 054.37 27.90 055.37 27.19 056.37 27.01 057.37 26.92 058.37 26.71 059.37 26.03 060.37 25.36 061.37 24.90 062.37 24.66 063.37 24.43 064.37 24.22
14 Jul 2008 006.44 40.46 007.44 40.16 008.44 39.86 009.44 39.55 010.44 39.25 011.44 38.94 012.44 38.63 013.44 38.32 014.44 38.01 015.44 37.70 016.44 37.39 017.44 37.08 018.44 36.76 019.44 36.45 020.44 36.13 021.44 35.81 022.44 35.50 023.44 35.18 024.44 34.86 025.44 34.54 026.44 34.22 027.44 33.90 028.44 33.58 029.44 33.26 030.44 32.94 031.44 32.62 032.44 32.30 033.44 31.99 034.44 31.87 035.44 31.55 036.44 31.43 037.44 31.31 038.44 31.00 039.44 30.88 040.44 30.77 041.44 30.65 042.44 30.54 043.44 30.23 044.44 30.12 045.44 30.01 046.44 29.90 047.44 29.79 048.44 29.69 049.44 29.59 050.44 29.48 051.44 29.38 052.44 29.28 053.44 29.18 054.44 28.50 055.44 27.61 056.44 27.50 057.44 27.41 058.44 26.53 059.44 25.64 060.44 25.36 061.44 25.10 062.44 24.86 063.44 24.85 064.44 24.66 065.44 24.51 066.44 24.39
15 Jul 2008 008.40 40.40 009.40 40.10 010.40 39.78 011.40 39.47 012.40 39.16 013.40 38.84 014.40 38.53 015.40 38.21 016.40 37.89 017.40 37.57 018.40 37.24 019.40 36.92 020.40 36.59 021.40 36.27 022.40 35.94 023.40 35.61 024.40 35.28 025.40 34.95 026.40 34.62 027.40 34.29 028.40 33.96 029.40 33.63 030.40 33.30 031.40 32.97 032.40 32.63 033.40 32.30 034.40 32.17 035.40 31.84 036.40 31.71 037.40 31.38 038.40 31.25 039.40 31.12 040.40 31.00 041.40 30.87 042.40 30.55 043.40 30.42 044.40 30.30 045.40 30.18 046.40 30.06 047.40 29.94 048.40 29.83 049.40 29.91 050.40 29.80 051.40 29.69 052.40 29.58 053.40 29.47 054.40 28.61 055.40 27.66 056.40 27.56 057.40 26.32 058.40 25.70 059.40 25.43 060.40 25.29 061.40 25.07 062.40 24.96 063.40 24.90 064.40 24.89 065.40 24.81 066.40 24.72 067.40 24.63 068.40 24.72
16 Jul 2008 010.27 40.19 011.27 39.88 012.27 39.55 013.27 39.23 014.27 38.91 015.27 38.58 016.27 38.25 017.27 37.92 018.27 37.59 019.27 37.25 020.27 36.91 021.27 36.58 022.27 36.24 023.27 35.90 024.27 35.56 025.27 35.21 026.27 34.87 027.27 34.53 028.27 34.18 029.27 33.83 030.27 33.49 031.27 33.14 032.27 32.80 033.27 32.45 034.27 32.11 035.27 31.96 036.27 31.81 037.27 31.47 038.27 31.33 039.27 31.18 040.27 31.04 041.27 30.90 042.27 30.76 043.27 30.63 044.27 30.49 045.27 30.36 046.27 30.22 047.27 30.09 048.27 29.97 049.27 29.84 050.27 29.91 051.27 29.79 052.27 29.67 053.27 29.56 054.27 27.84 055.27 26.50 056.27 25.86 057.27 25.71 058.27 25.51 059.27 25.46 060.27 25.37 061.27 25.23 062.27 25.05 063.27 25.01 064.27 24.94 065.27 25.04 066.27 24.91 067.27 24.96 068.27 24.71 069.27 24.44 070.27 24.17
17 Jul 2008 012.04 39.85 013.04 39.52 014.04 39.18 015.04 38.85 016.04 38.51 017.04 38.16 018.04 37.82 019.04 37.47 020.04 37.12 021.04 36.77 022.04 36.42 023.04 36.06 024.04 35.70 025.04 35.35 026.04 34.99 027.04 34.63 028.04 34.27 029.04 33.90 030.04 33.54 031.04 33.18 032.04 32.82 033.04 32.45 034.04 32.09 035.04 31.93 036.04 31.76 037.04 31.40 038.04 31.24 039.04 31.08 040.04 30.92 041.04 30.77 042.04 30.61 043.04 30.46 044.04 30.31 045.04 30.36 046.04 30.21 047.04 30.07 048.04 29.93 049.04 29.99 050.04 29.85 051.04 29.72 052.04 29.59 053.04 11.30 054.04 11.06 055.04 11.01 056.04 10.76 057.04 10.51 058.04 25.29 059.04 25.24 060.04 25.29 061.04 25.26 062.04 25.13 063.04 25.09 064.04 25.15 065.04 25.11 066.04 24.97 067.04 24.81 068.04 24.53 069.04 24.25 070.04 23.78 071.04 23.51 072.04 23.40
18 Jul 2008 016.89 38.26 017.89 37.90 018.89 37.53 019.89 37.17 020.89 36.80 021.89 36.43 022.89 36.06 023.89 35.68 024.89 35.31 025.89 34.93 026.89 34.55 027.89 34.17 028.89 33.78 029.89 33.40 030.89 33.02 031.89 32.63 032.89 32.25 033.89 31.87 034.89 31.68 035.89 31.50 036.89 31.32 037.89 31.14 038.89 30.96 039.89 30.79 040.89 30.61 041.89 30.44 042.89 30.47 043.89 30.30 044.89 30.13 045.89 29.97 046.89 30.01 047.89 29.86 048.89 29.70 049.89 10.57 050.89 10.39 051.89 10.19 052.89 10.00 053.89 09.79 054.89 09.58 055.89 09.57 056.89 09.35 057.89 09.13 058.89 09.10 059.89 08.87 060.89 08.63 061.89 08.59 062.89 25.06 063.89 25.06 064.89 24.95 065.89 24.70 066.89 24.42 067.89 24.15 068.89 23.67 069.89 23.40
19 Jul 2008 018.48 37.77 019.48 37.38 020.48 37.00 021.48 36.61 022.48 36.21 023.48 35.82 024.48 35.42 025.48 35.02 026.48 34.61 027.48 34.21 028.48 33.80 029.48 33.40 030.48 32.99 031.48 32.58 032.48 32.18 033.48 31.97 034.48 31.56 035.48 31.36 036.48 31.15 037.48 31.15 038.48 30.95 039.48 30.75 040.48 30.55 041.48 30.56 042.48 30.37 043.48 30.18 044.48 30.20 045.48 30.02 046.48 09.65 047.48 09.53 048.48 09.41 049.48 09.27 050.48 09.12 051.48 08.97 052.48 08.80 053.48 08.63 054.48 08.66 055.48 08.47 056.48 08.28 057.48 08.09 058.48 08.09 059.48 07.88 060.48 07.87 061.48 07.66 062.48 07.64 063.48 07.42 064.48 07.39 065.48 07.16 066.48 07.13 067.48 23.87 068.48 23.53 069.48 23.54 070.48 06.56 071.48 06.51
20 Jul 2008 019.99 36.90 020.99 36.49 021.99 36.07 022.99 35.65 023.99 35.22 024.99 34.80 025.99 34.37 026.99 33.93 027.99 33.50 028.99 33.07 029.99 32.63 030.99 32.19 031.99 31.76 032.99 31.52 033.99 31.29 034.99 31.06 035.99 30.83 036.99 30.80 037.99 30.57 038.99 30.55 039.99 30.33 040.99 30.11 041.99 08.42 042.99 08.39 043.99 08.35 044.99 08.09 045.99 08.02 046.99 07.94 047.99 07.84 048.99 07.73 049.99 07.61 050.99 07.69 051.99 07.55 052.99 07.41 053.99 07.26 054.99 07.30 055.99 07.13 056.99 06.96 057.99 06.98 058.99 06.80 059.99 06.81 060.99 06.62 061.99 06.62 062.99 06.42 063.99 06.41 064.99 06.20 065.99 06.18 066.99 06.16 067.99 05.94 068.99 05.91 069.99 05.68 070.99 05.65 071.99 05.62 072.99 05.58
21 Jul 2008 021.43 36.02 022.43 35.57 023.43 35.11 024.43 34.65 025.43 34.19 026.43 33.73 027.43 33.26 028.43 32.79 029.43 32.32 030.43 31.85 031.43 31.58 032.43 31.32 033.43 31.05 034.43 30.99 035.43 07.32 036.43 07.25 037.43 07.15 038.43 07.23 039.43 07.08 040.43 07.12 041.43 07.13 042.43 07.12 043.43 06.90 044.43 06.86 045.43 06.81 046.43 06.75 047.43 06.87 048.43 06.78 049.43 06.68 050.43 06.58 051.43 06.46 052.43 06.54 053.43 06.40 054.43 06.26 055.43 06.31 056.43 06.16 057.43 06.20 058.43 06.03 059.43 06.06 060.43 05.88 061.43 05.90 062.43 05.71 063.43 05.72 064.43 05.53 065.43 05.52 066.43 05.52 067.43 05.31 068.43 05.30 069.43 05.28 070.43 05.06 071.43 05.04 072.43 05.01 073.43 04.98 074.43 04.75
22 Jul 2008 025.17 33.68 026.17 33.17 027.17 32.66 028.17 42.05 029.17 41.56 030.17 41.06 031.17 40.56 032.17 40.06 033.17 39.56 034.17 39.27 035.17 39.17 036.17 38.89 037.17 38.80 038.17 38.53 039.17 38.45 040.17 05.96 041.17 05.97 042.17 05.96 043.17 05.94 044.17 05.91 045.17 05.86 046.17 05.80 047.17 05.73 048.17 05.85 049.17 05.77 050.17 05.67 051.17 05.76 052.17 05.64 053.17 05.52 054.17 05.59 055.17 05.45 056.17 05.51 057.17 05.36 058.17 05.40 059.17 05.24 060.17 05.27 061.17 05.30 062.17 05.12 063.17 05.14 064.17 04.95 065.17 04.96 066.17 04.96 067.17 04.76 068.17 04.76 069.17 04.75 070.17 04.74 071.17 04.53 072.17 04.51 073.17 04.49
23 Jul 2008 027.47 52.53 028.47 52.53 029.47 52.53 030.47 52.53 031.47 52.53 032.47 52.53 033.47 52.53 034.47 52.53 035.47 52.53 036.47 52.53 037.47 52.53 038.47 52.53 039.47 52.53 040.47 52.53 041.47 52.53 042.47 52.53 043.47 52.53 044.47 52.53 045.47 52.53 046.47 52.53 047.47 52.53 048.47 52.53 049.47 52.53 050.47 52.53 051.47 04.66 052.47 04.74 053.47 04.62 054.47 04.69 055.47 04.76 056.47 04.61 057.47 04.66 058.47 04.51 059.47 04.55 060.47 04.59 061.47 04.42 062.47 04.44 063.47 04.27 064.47 04.28 065.47 04.30 066.47 04.30 067.47 04.11 068.47 04.11 069.47 04.11 070.47 04.10 071.47 03.89 072.47 03.88 073.47 03.86 074.47 03.84
24 Jul 2008 027.71 52.63 028.71 52.63 029.71 52.63 030.71 52.63 031.71 52.63 032.71 52.63 033.71 52.63 034.71 52.63 035.71 52.63 036.71 52.63 037.71 52.63 038.71 52.63 039.71 52.63 040.71 52.63 041.71 52.63 042.71 52.63 043.71 52.63 044.71 52.63 045.71 52.63 046.71 52.63 047.71 52.63 048.71 52.63 049.71 04.30 050.71 04.20 051.71 04.29 052.71 04.17 053.71 04.24 054.71 04.11 055.71 04.17 056.71 04.23 057.71 04.08 058.71 04.13 059.71 04.17 060.71 04.00 061.71 04.04 062.71 04.06 063.71 03.89 064.71 03.90 065.71 03.92 066.71 03.93 067.71 03.74 068.71 03.74 069.71 03.74 070.71 03.73 071.71 03.53 072.71 03.52 073.71 03.50 074.71 03.49 075.71 03.47
25 Jul 2008 028.89 52.95 029.89 52.95 030.89 52.95 031.89 52.95 032.89 52.95 033.89 52.95 034.89 52.95 035.89 52.95 036.89 52.95 037.89 52.95 038.89 52.95 039.89 52.95 040.89 52.95 041.89 52.95 042.89 52.95 043.89 52.95 044.89 52.95 045.89 52.95 046.89 52.95 047.89 04.04 048.89 03.95 049.89 04.04 050.89 03.93 051.89 04.01 052.89 04.09 053.89 03.96 054.89 04.02 055.89 04.08 056.89 03.94 057.89 03.99 058.89 04.03 059.89 03.87 060.89 03.90 061.89 03.93 062.89 03.96 063.89 03.78 064.89 03.80 065.89 03.82 066.89 03.83 067.89 03.63 068.89 03.64 069.89 03.64 070.89 03.63 071.89 03.63 072.89 03.42 073.89 03.40 074.89 03.39 075.89 03.37 076.89 03.35
26 Jul 2008 031.69 53.08 032.69 53.08 033.69 53.08 034.69 53.08 035.69 53.08 036.69 53.08 037.69 53.08 038.69 53.08 039.69 53.08 040.69 53.08 041.69 53.08 042.69 53.08 043.69 53.08 044.69 53.08 045.69 03.64 046.69 03.55 047.69 03.65 048.69 03.74 049.69 03.63 050.69 03.72 051.69 03.79 052.69 03.67 053.69 03.73 054.69 03.79 055.69 03.65 056.69 03.70 057.69 03.75 058.69 03.79 059.69 03.63 060.69 03.66 061.69 03.69 062.69 03.72 063.69 03.54 064.69 03.56 065.69 03.57 066.69 03.58 067.69 03.59 068.69 03.39 069.69 03.39 070.69 03.39 071.69 03.38 072.69 03.37 073.69 03.36 074.69 03.35 075.69 03.13 076.69 03.11
27 Jul 2008 032.76 53.43 033.76 53.43 034.76 53.43 035.76 53.43 036.76 53.43 037.76 53.43 038.76 53.43 039.76 53.43 040.76 53.43 041.76 53.43 042.76 03.43 043.76 03.54 044.76 03.66 045.76 03.56 046.76 03.66 047.76 03.75 048.76 03.64 049.76 03.72 050.76 03.79 051.76 03.66 052.76 03.73 053.76 03.79 054.76 03.85 055.76 03.70 056.76 03.74 057.76 03.79 058.76 03.82 069.76 03.60 070.76 03.59 071.76 03.38 072.76 03.37 073.76 03.36 074.76 03.34 075.76 03.32 076.76 03.30 077.76 03.27
28 Jul 2008 033.79 53.78 034.79 53.78 035.79 53.78 036.79 53.78 037.79 53.78 038.79 53.78 039.79 03.48 040.79 03.40 041.79 03.52 042.79 03.63 043.79 03.54 044.79 03.64 045.79 03.73 046.79 03.82 047.79 03.70 048.79 03.78 049.79 03.85 050.79 03.72 051.79 03.79 052.79 03.84 053.79 03.90 054.79 03.95 055.79 03.79 056.79 03.83 057.79 03.87 058.79 03.90 059.79 03.93 060.79 03.76 061.79 03.78 062.79 03.80 063.79 03.81 064.79 03.83 065.79 03.83 066.79 03.84 067.79 03.64 068.79 03.64 069.79 03.63 070.79 03.63 071.79 03.62 072.79 03.60 073.79 03.59 074.79 03.57 075.79 03.54 076.79 03.32 077.79 03.29 078.79 03.26
29 Jul 2008 034.77 54.15 035.77 54.15 036.77 54.15 037.77 03.52 038.77 03.64 039.77 03.56 040.77 03.67 041.77 03.78 042.77 03.88 043.77 03.77 044.77 03.86 045.77 03.94 046.77 03.82 047.77 03.90 048.77 03.97 049.77 04.03 050.77 04.09 051.77 03.95 052.77 04.00 053.77 04.04 054.77 04.09 055.77 04.13 056.77 03.96 057.77 03.99 058.77 04.02 059.77 04.04 060.77 04.06 061.77 04.08 062.77 04.10 063.77 03.91 064.77 03.91 065.77 03.92 066.77 03.92 067.77 03.92 068.77 03.91 069.77 03.90 070.77 03.89 071.77 03.88 072.77 03.66 073.77 03.64 074.77 03.62 075.77 03.59 076.77 03.56 077.77 03.53 078.77 03.49 079.77 03.46
30 Jul 2008 036.91 03.76 037.91 03.88 038.91 03.79 039.91 03.89 040.91 03.99 041.91 04.08 042.91 03.97 043.91 04.05 044.91 04.13 045.91 04.20 046.91 04.27 047.91 04.13 048.91 04.19 049.91 04.25 050.91 04.30 051.91 04.34 052.91 04.19 053.91 04.23 054.91 04.26 055.91 04.29 056.91 04.32 057.91 04.34 058.91 04.37 059.91 04.18 060.91 04.20 061.91 04.21 062.91 04.22 063.91 04.22 064.91 04.22 065.91 04.22 066.91 04.22 067.91 04.21 068.91 04.00 069.91 03.98 070.91 03.97 071.91 03.95 072.91 03.93 073.91 03.90 074.91 03.87 075.91 03.84 076.91 03.81 077.91 03.77 078.91 03.73 079.91 03.69
31 Jul 2008 037.81 04.23 038.81 04.12 039.81 04.21 040.81 04.30 041.81 04.38 042.81 04.46 043.81 04.33 044.81 04.39 045.81 04.46 046.81 04.52 047.81 04.57 048.81 04.42 049.81 04.47 050.81 04.51 051.81 04.55 052.81 04.59 053.81 04.62 054.81 04.65 055.81 04.47 056.81 04.49 057.81 04.51 058.81 04.52 059.81 04.54 060.81 04.54 061.81 04.55 062.81 04.55 063.81 04.55 064.81 04.35 065.81 04.34 066.81 04.33 067.81 04.31 068.81 04.30 069.81 04.28 070.81 04.26 071.81 04.23 072.81 04.21 073.81 04.18 074.81 04.14 075.81 04.11 076.81 04.07 077.81 04.03 078.81 03.98 079.81 03.94 080.81 03.89
01 Aug 2008 038.67 04.64 039.67 04.52 040.67 04.60 041.67 04.67 042.67 04.73 043.67 04.80 044.67 04.65 045.67 04.71 046.67 04.76 047.67 04.80 048.67 04.84 049.67 04.88 050.67 04.92 051.67 04.75 052.67 04.77 053.67 04.80 054.67 04.82 055.67 04.84 056.67 04.85 057.67 04.86 058.67 04.87 059.67 04.87 060.67 04.68 061.67 04.68 062.67 04.67 063.67 04.66 064.67 04.65 065.67 04.64 066.67 04.62 067.67 04.60 068.67 04.58 069.67 04.56 070.67 04.53 071.67 04.50 072.67 04.47 073.67 04.43 074.67 04.39 075.67 04.35 076.67 04.31 077.67 04.26 078.67 04.21 079.67 04.16 080.67 04.10 081.67 04.04
02 Aug 2008 039.50 04.67 040.50 04.53 041.50 04.59 042.50 04.64 043.50 04.69 044.50 04.74 045.50 04.78 046.50 04.82 047.50 04.66 048.50 04.69 049.50 04.72 050.50 04.75 051.50 04.77 052.50 04.79 053.50 04.80 054.50 04.81 055.50 04.82 056.50 04.83 057.50 04.63 058.50 04.63 059.50 04.63 060.50 04.62 061.50 04.62 062.50 04.60 063.50 04.59 064.50 04.57 065.50 04.55 066.50 04.53 067.50 04.50 068.50 04.47 069.50 04.44 070.50 04.41 071.50 04.37 072.50 04.33 073.50 04.29 074.50 04.24 075.50 04.19 076.50 04.14 077.50 04.09 078.50 04.03 079.50 03.97 080.50 03.91 081.50 03.84 082.50 03.77
03 Aug 2008 041.19 04.69 042.19 04.74 043.19 04.78 044.19 04.62 045.19 04.65 046.19 04.68 047.19 04.71 048.19 04.73 049.19 04.75 050.19 04.77 051.19 04.78 052.19 04.80 053.19 04.60 054.19 04.61 055.19 04.61 056.19 04.61 057.19 04.60 058.19 04.60 059.19 04.59 060.19 04.57 061.19 04.56 062.19 04.54 063.19 04.52 064.19 04.49 065.19 04.46 066.19 04.43 067.19 04.40 068.19 04.36 069.19 04.33 070.19 04.28 071.19 04.24 072.19 04.19 073.19 04.14 074.19 04.09 075.19 04.04 076.19 03.98 077.19 03.92 078.19 03.85 079.19 03.79 080.19 03.72 081.19 03.68 082.19 03.81
04 Aug 2008 041.96 04.63 042.96 04.67 043.96 04.69 044.96 04.72 045.96 04.74 046.96 04.76 047.96 04.77 048.96 04.78 049.96 04.59 050.96 04.60 051.96 04.60 052.96 04.60 053.96 04.60 054.96 04.59 055.96 04.58 056.96 04.57 057.96 04.55 058.96 04.53 059.96 04.51 060.96 04.49 061.96 04.46 062.96 04.43 063.96 04.40 064.96 04.36 065.96 04.32 066.96 04.28 067.96 04.24 068.96 04.19 069.96 04.14 070.96 04.09 071.96 04.04 072.96 03.98 073.96 03.92 074.96 03.86 075.96 03.79 076.96 03.72 077.96 03.65 078.96 03.78 079.96 03.72 080.96 03.84 081.96 03.97 082.96 04.08
05 Aug 2008 042.69 04.74 043.69 04.76 044.69 04.78 045.69 04.79 046.69 04.60 047.69 04.60 048.69 04.60 049.69 04.60 050.69 04.60 051.69 04.59 052.69 04.58 053.69 04.57 054.69 04.56 055.69 04.54 056.69 04.52 057.69 04.49 058.69 04.47 059.69 04.44 060.69 04.40 061.69 04.37 062.69 04.33 063.69 04.29 064.69 04.25 065.69 04.20 066.69 04.15 067.69 04.10 068.69 04.04 069.69 03.99 070.69 03.93 071.69 03.86 072.69 03.80 073.69 03.73 074.69 03.66 075.69 03.78 076.69 03.71 077.69 03.84 078.69 03.96 079.69 04.08 080.69 03.99 081.69 04.10 082.69 04.20 083.69 04.30
06 Aug 2008 043.99 04.62 044.99 04.62 045.99 04.62 046.99 04.62 047.99 04.61 048.99 04.61 049.99 04.59 050.99 04.58 051.99 04.56 052.99 04.54 053.99 04.52 054.99 04.49 055.99 04.46 056.99 04.43 057.99 04.40 058.99 04.36 059.99 04.32 060.99 04.28 061.99 04.23 062.99 04.18 063.99 04.13 064.99 04.08 065.99 04.02 066.99 03.96 067.99 03.90 068.99 03.83 069.99 03.77 070.99 03.70 071.99 03.75 072.99 03.88 073.99 03.82 074.99 03.94 075.99 04.06 076.99 04.17 077.99 04.08 078.99 04.19 079.99 04.29 080.99 04.38 081.99 04.47 082.99 04.35 083.99 04.43
07 Aug 2008 044.67 04.65 045.67 04.64 046.67 04.62 047.67 04.61 048.67 04.59 049.67 04.57 050.67 04.55 051.67 04.52 052.67 04.49 053.67 04.46 054.67 04.42 055.67 04.38 056.67 04.34 057.67 04.30 058.67 04.25 059.67 04.20 060.67 04.15 061.67 04.10 062.67 04.04 063.67 03.98 064.67 03.92 065.67 03.85 066.67 03.78 067.67 03.85 068.67 03.80 069.67 03.93 070.67 04.07 071.67 03.99 072.67 04.11 073.67 04.22 074.67 04.33 075.67 04.24 076.67 04.34 077.67 04.43 078.67 04.52 079.67 04.60 080.67 04.48 081.67 04.56 082.67 04.63 083.67 04.69 084.67 04.75
08 Aug 2008 045.33 04.63 046.33 04.61 047.33 04.59 048.33 04.56 049.33 04.53 050.33 04.49 051.33 04.46 052.33 04.42 053.33 04.38 054.33 04.33 055.33 04.28 056.33 04.23 057.33 04.18 058.33 04.12 059.33 04.07 060.33 04.01 061.33 03.94 062.33 03.87 063.33 03.81 064.33 03.93 065.33 04.07 066.33 04.01 067.33 04.14 068.33 04.27 069.33 04.19 070.33 04.30 071.33 04.41 072.33 04.51 073.33 04.41 074.33 04.50 075.33 04.59 076.33 04.68 077.33 04.76 078.33 04.63 079.33 04.70 080.33 04.76 081.33 04.83 082.33 04.88 083.33 04.74 084.33 04.78 085.33 04.83
09 Aug 2008 045.97 04.58 046.97 04.55 047.97 04.51 048.97 04.47 049.97 04.42 050.97 04.38 051.97 04.33 052.97 04.28 053.97 04.22 054.97 04.17 055.97 04.11 056.97 04.05 057.97 03.98 058.97 03.91 059.97 04.07 060.97 04.02 061.97 04.17 062.97 04.31 063.97 04.24 064.97 04.37 065.97 04.49 066.97 04.60 067.97 04.51 068.97 04.61 069.97 04.71 070.97 04.81 071.97 04.69 072.97 04.78 073.97 04.85 074.97 04.93 075.97 04.80 076.97 04.86 077.97 04.92 078.97 04.98 079.97 05.03 080.97 04.88 081.97 04.92 082.97 04.96 083.97 05.00 084.97 05.03 085.97 05.06
10 Aug 2008 046.78 04.48 047.78 04.43 048.78 04.38 049.78 04.33 050.78 04.27 051.78 04.21 052.78 04.15 053.78 04.11 054.78 04.09 055.78 04.26 056.78 04.22 057.78 04.37 058.78 04.52 059.78 04.46 060.78 04.59 061.78 04.71 062.78 04.63 063.78 04.75 064.78 04.86 065.78 04.76 066.78 04.86 067.78 04.95 068.78 05.03 069.78 04.92 070.78 04.99 071.78 05.06 072.78 05.13 073.78 04.99 074.78 05.05 075.78 05.10 076.78 05.15 077.78 05.20 078.78 05.24 079.78 05.08 080.78 05.11 081.78 05.14 082.78 05.17 083.78 05.19 084.78 05.21 085.78 05.03
11 Aug 2008 047.37 04.34 048.37 04.28 049.37 04.24 050.37 04.23 051.37 04.41 052.37 04.59 053.37 04.55 054.37 04.71 055.37 04.65 056.37 04.80 057.37 04.93 058.37 04.86 059.37 04.98 060.37 05.09 061.37 05.00 062.37 05.11 063.37 05.20 064.37 05.09 065.37 05.18 066.37 05.26 067.37 05.34 068.37 05.21 069.37 05.27 070.37 05.33 071.37 05.39 072.37 05.24 073.37 05.29 074.37 05.33 075.37 05.37 076.37 05.41 077.37 05.44 078.37 05.27 079.37 05.30 080.37 05.32 081.37 05.33 082.37 05.35 083.37 05.36 084.37 05.17 085.37 05.17 086.37 05.17
12 Aug 2008 048.19 04.81 049.19 04.98 050.19 04.95 051.19 05.11 052.19 05.06 053.19 05.20 054.19 05.13 055.19 05.26 056.19 05.38 057.19 05.30 058.19 05.41 059.19 05.51 060.19 05.40 061.19 05.49 062.19 05.58 063.19 05.46 064.19 05.53 065.19 05.60 066.19 05.66 067.19 05.52 068.19 05.57 069.19 05.62 070.19 05.67 071.19 05.71 072.19 05.55 073.19 05.58 074.19 05.61 075.19 05.64 076.19 05.66 077.19 05.48 078.19 05.49 079.19 05.50 080.19 05.51 081.19 05.51 082.19 05.51 083.19 05.31 084.19 05.31 085.19 05.30 086.19 05.29 087.19 05.27
13 Aug 2008 048.75 05.52 049.75 05.67 050.75 05.81 051.75 05.74 052.75 05.86 053.75 05.78 054.75 05.89 055.75 05.99 056.75 05.88 057.75 05.97 058.75 06.06 059.75 05.94 060.75 06.01 061.75 06.08 062.75 05.94 063.75 06.00 064.75 06.05 065.75 06.10 066.75 05.94 067.75 05.98 068.75 06.02 069.75 06.05 070.75 05.87 071.75 05.90 072.75 05.92 073.75 05.93 074.75 05.94 075.75 05.75 076.75 05.76 077.75 05.76 078.75 05.76 079.75 05.75 080.75 05.74 081.75 05.73 082.75 05.52 083.75 05.50 084.75 05.48 085.75 05.46 086.75 05.43 087.75 05.41
14 Aug 2008 049.29 06.35 050.29 06.47 051.29 06.38 052.29 06.48 053.29 06.38 054.29 06.47 055.29 06.55 056.29 06.43 057.29 06.50 058.29 06.57 059.29 06.43 060.29 06.48 061.29 06.54 062.29 06.38 063.29 06.42 064.29 06.46 065.29 06.49 066.29 06.32 067.29 06.35 068.29 06.37 069.29 06.38 070.29 06.20 071.29 06.21 072.29 06.21 073.29 06.21 074.29 06.21 075.29 06.01 076.29 06.00 077.29 05.99 078.29 05.98 079.29 05.96 080.29 05.94 081.29 05.92 082.29 05.69 083.29 05.66 084.29 05.63 085.29 05.60 086.29 05.56 087.29 05.52 088.29 05.48
15 Aug 2008 049.82 07.19 050.82 07.08 051.82 07.17 052.82 07.05 053.82 07.12 054.82 07.18 055.82 07.04 056.82 07.10 057.82 07.15 058.82 06.99 059.82 07.03 060.82 07.06 061.82 06.89 062.82 06.92 063.82 06.94 064.82 06.96 065.82 06.77 066.82 06.78 067.82 06.79 068.82 06.79 069.82 06.59 070.82 06.59 071.82 06.58 072.82 06.57 073.82 06.55 074.82 06.34 075.82 06.32 076.82 06.29 077.82 06.27 078.82 06.24 079.82 06.20 080.82 06.17 081.82 05.93 082.82 05.89 083.82 05.85 084.82 05.80 085.82 05.76 086.82 05.71 087.82 05.65 088.82 05.60
16 Aug 2008 049.71 08.04 050.71 07.91 051.71 07.97 052.71 07.82 053.71 07.87 054.71 07.92 055.71 07.76 056.71 07.79 057.71 07.82 058.71 07.65 059.71 07.67 060.71 07.69 061.71 07.50 062.71 07.51 063.71 07.51 064.71 07.51 065.71 07.31 066.71 07.31 067.71 07.30 068.71 07.28 069.71 07.07 070.71 07.05 071.71 07.03 072.71 07.00 073.71 06.97 074.71 06.94 075.71 06.71 076.71 06.67 077.71 06.63 078.71 06.59 079.71 06.55 080.71 06.50 081.71 06.45 082.71 06.20 083.71 06.14 084.71 06.08 085.71 06.02 086.71 05.96 087.71 05.90 088.71 05.83 089.71 05.76
17 Aug 2008 050.20 08.59 051.20 08.63 052.20 08.66 053.20 08.50 054.20 08.52 055.20 08.34 056.20 08.36 057.20 08.37 058.20 08.18 059.20 08.19 060.20 08.19 061.20 07.99 062.20 07.98 063.20 07.97 064.20 07.95 065.20 07.74 066.20 07.72 067.20 07.69 068.20 07.67 069.20 07.64 070.20 07.40 071.20 07.37 072.20 07.33 073.20 07.29 074.20 07.25 075.20 07.00 076.20 06.95 077.20 06.90 078.20 06.85 079.20 06.79 080.20 06.73 081.20 06.67 082.20 06.61 083.20 06.34 084.20 06.27 085.20 06.20 086.20 06.13 087.20 06.06 088.20 05.98 089.20 05.90 090.20 05.82
18 Aug 2008 050.69 09.42 051.69 09.44 052.69 09.25 053.69 09.26 054.69 09.26 055.69 09.06 056.69 09.06 057.69 09.05 058.69 08.84 059.69 08.82 060.69 08.80 061.69 08.58 062.69 08.55 063.69 08.52 064.69 08.49 065.69 08.26 066.69 08.22 067.69 08.18 068.69 08.14 069.69 08.09 070.69 07.84 071.69 07.79 072.69 07.74 073.69 07.68 074.69 07.62 075.69 07.56 076.69 07.30 077.69 07.23 078.69 07.17 079.69 07.10 080.69 07.02 081.69 06.95 082.69 06.87 083.69 06.60 084.69 06.52 085.69 06.43 086.69 06.35 087.69 06.26 088.69 06.17 089.69 06.08 090.69 05.99
19 Aug 2008 050.46 10.48 051.46 10.28 052.46 10.27 053.46 10.06 054.46 10.04 055.46 10.02 056.46 09.80 057.46 09.77 058.46 09.74 059.46 09.51 060.46 09.47 061.46 09.44 062.46 09.19 063.46 09.15 064.46 09.10 065.46 09.05 066.46 08.80 067.46 08.74 068.46 08.69 069.46 08.63 070.46 08.56 071.46 08.30 072.46 08.23 073.46 08.16 074.46 08.09 075.46 08.02 076.46 07.94 077.46 07.67 078.46 07.59 079.46 07.51 080.46 07.42 081.46 07.34 082.46 07.25 083.46 07.16 084.46 06.87 085.46 06.78 086.46 06.68 087.46 06.59 088.46 06.49 089.46 06.39 090.46 06.28 091.46 06.18
20 Aug 2008 050.93 11.40 051.93 11.17 052.93 11.14 053.93 10.90 054.93 10.86 055.93 10.82 056.93 10.58 057.93 10.53 058.93 10.48 059.93 10.23 060.93 10.17 061.93 10.12 062.93 10.06 063.93 09.79 064.93 09.73 065.93 09.66 066.93 09.59 067.93 09.32 068.93 09.25 069.93 09.17 070.93 09.10 071.93 09.02 072.93 08.74 073.93 08.65 074.93 08.57 075.93 08.48 076.93 08.39 085.93 07.31 086.93 07.01 087.93 06.90 088.93 06.79 089.93 06.68 090.93 06.57 091.93 06.45
21 Aug 2008 051.38 11.53 052.38 11.47 053.38 11.62 054.38 11.56 055.38 11.70 056.38 11.64 057.38 11.58 058.38 11.51 059.38 11.44 060.38 11.37 061.38 11.10 062.38 11.02 063.38 10.94 064.38 10.66 065.38 10.58 066.38 10.50 067.38 10.42 068.38 10.33 069.38 10.04 070.38 09.95 071.38 09.86 072.38 09.76 073.38 09.67 074.38 09.37 075.38 09.27 076.38 09.17 077.38 09.07 078.38 08.97 079.38 08.86 080.38 08.56 081.38 08.45 082.38 08.34 083.38 08.23 084.38 08.12 085.38 08.00 086.38 07.89 087.38 07.77 088.38 07.65 089.38 07.33 090.38 07.21 091.38 07.09 092.38 06.97
22 Aug 2008 051.17 10.96 052.17 11.08 053.17 11.01 054.17 11.13 055.17 11.05 056.17 11.17 057.17 11.09 058.17 11.20 059.17 11.31 060.17 11.23 061.17 11.34 062.17 11.44 063.17 11.35 064.17 11.45 065.17 11.36 066.17 11.26 067.17 11.16 068.17 11.06 069.17 10.96 070.17 10.85 071.17 10.55 072.17 10.44 073.17 10.33 074.17 10.22 075.17 10.11 076.17 09.80 077.17 09.69 078.17 09.57 079.17 09.46 080.17 09.34 081.17 09.22 082.17 09.10 083.17 08.78 084.17 08.66 085.17 08.53 086.17 08.41 087.17 08.28 088.17 08.16 089.17 07.96 090.17 07.70 091.17 07.45 092.17 07.19 093.17 06.92 094.17 06.66
23 Aug 2008 052.20 10.97 053.20 10.87 054.20 10.98 055.20 11.08 056.20 10.97 057.20 11.07 058.20 11.17 059.20 11.06 060.20 11.16 061.20 11.05 062.20 11.14 063.20 11.23 064.20 11.12 065.20 11.21 066.20 11.29 067.20 11.18 068.20 11.26 069.20 11.35 070.20 11.43 071.20 11.31 072.20 11.39 073.20 11.27 074.20 11.15 075.20 11.02 076.20 10.90 077.20 10.77 078.20 10.65 079.20 10.32 080.20 10.19 081.20 09.98 082.20 09.74 083.20 09.50 084.20 09.26 085.20 09.01 086.20 08.76 087.20 08.51 088.20 08.26 089.20 08.20 090.20 07.94 091.20 07.68 092.20 07.42 093.20 07.16 094.20 06.89
24 Aug 2008 053.18 11.27 054.18 11.35 055.18 11.23 056.18 11.31 057.18 11.19 058.18 11.26 059.18 11.34 060.18 11.21 061.18 11.29 062.18 11.36 063.18 11.24 064.18 11.31 065.18 11.38 066.18 11.25 067.18 11.32 068.18 11.39 069.18 11.26 070.18 11.33 071.18 11.40 072.18 11.46 073.18 11.33 074.18 11.39 075.18 11.46 076.18 11.32 077.18 11.19 078.18 10.95 079.18 10.92 080.18 10.68 081.18 10.43 082.18 10.19 083.18 09.95 084.18 09.70 085.18 09.45 086.18 09.20 087.18 08.95 088.18 08.69 089.18 08.44 090.18 08.18 091.18 07.92 092.18 07.65 093.18 07.59 094.18 07.32 095.18 07.17
25 Aug 2008 053.59 12.16 054.59 12.22 055.59 12.08 056.59 12.14 057.59 12.00 058.59 12.05 059.59 12.11 060.59 11.97 061.59 12.02 062.59 11.88 063.59 11.94 064.59 11.99 065.59 11.85 066.59 11.90 067.59 11.96 068.59 11.81 069.59 11.87 070.59 11.92 071.59 11.97 072.59 11.82 073.59 11.88 074.59 11.93 075.59 11.78 076.59 11.83 077.59 11.88 078.59 11.71 079.59 11.47 080.59 11.23 081.59 10.98 082.59 10.74 083.59 10.69 084.59 10.44 085.59 10.26 086.59 09.94 087.59 09.75 088.59 09.60 089.59 09.44 090.59 09.28 091.59 09.13 092.59 08.97 093.59 08.81 094.59 08.45 095.59 08.29
26 Aug 2008 054.50 13.55 055.50 13.39 056.50 13.43 057.50 13.26 058.50 13.30 059.50 13.14 060.50 13.18 061.50 13.01 062.50 13.05 063.50 12.89 064.50 12.93 065.50 12.97 066.50 12.81 067.50 12.85 068.50 12.89 069.50 12.72 070.50 12.76 071.50 12.80 072.50 12.84 073.50 12.68 074.50 12.72 075.50 12.76 076.50 12.59 077.50 12.63 078.50 12.67 079.50 12.58 080.50 12.34 081.50 12.09 082.50 11.84 083.50 11.59 084.50 11.34 085.50 11.09 086.50 10.96 087.50 11.00 088.50 11.03 089.50 11.07 090.50 10.90 091.50 10.53 092.50 10.37 093.50 10.20 094.50 10.03 095.50 09.86 096.50 09.69
27 Aug 2008 055.37 15.57 056.37 15.38 057.37 15.20 058.37 15.02 059.37 15.03 060.37 14.85 061.37 14.87 062.37 14.69 063.37 14.71 064.37 14.53 065.37 14.55 066.37 14.37 067.37 14.40 068.37 14.42 069.37 14.24 070.37 14.27 071.37 14.29 072.37 14.11 073.37 14.14 074.37 14.16 075.37 14.19 076.37 14.01 077.37 14.04 078.37 14.06 079.37 14.09 080.37 13.91 081.37 13.71 082.37 13.46 083.37 13.21 084.37 12.96 085.37 12.71 086.37 12.46 087.37 12.29 088.37 12.32 089.37 12.34 090.37 12.16 091.37 12.19 092.37 12.21 093.37 12.24 094.37 12.06 095.37 11.89 096.37 11.69 097.37 11.33
28 Aug 2008 056.19 18.24 057.19 18.04 058.19 17.83 059.19 17.62 060.19 17.42 061.19 17.22 062.19 17.02 063.19 17.02 064.19 16.82 065.19 16.82 066.19 16.63 067.19 16.63 068.19 16.44 069.19 16.44 070.19 16.45 071.19 16.26 072.19 16.27 073.19 16.28 074.19 16.28 075.19 16.10 076.19 16.11 077.19 16.12 078.19 15.93 079.19 15.94 080.19 15.95 081.19 15.86 082.19 15.61 083.19 15.36 084.19 15.11 085.19 14.86 086.19 14.61 087.19 14.36 088.19 14.11 089.19 14.08 090.19 14.10 091.19 14.11 092.19 14.13 093.19 14.14 094.19 14.16 095.19 13.92 096.19 13.66 097.19 13.40
29 Aug 2008 056.97 20.99 057.97 20.95 058.97 20.72 059.97 20.50 060.97 20.27 061.97 20.05 062.97 19.83 063.97 19.61 064.97 19.39 065.97 19.38 066.97 19.16 067.97 19.15 068.97 18.93 069.97 18.92 070.97 18.71 071.97 18.71 072.97 18.70 073.97 18.69 074.97 18.49 075.97 18.48 076.97 18.48 077.97 18.48 078.97 18.28 079.97 18.28 080.97 18.28 081.97 18.10 082.97 17.85 083.97 17.60 084.97 17.35 085.97 17.10 086.97 16.85 087.97 16.60 088.97 16.50 089.97 16.50 090.97 16.30 091.97 16.31 092.97 16.32 093.97 16.32 094.97 16.33 095.97 16.18 096.97 15.92 097.97 15.66 098.97 15.40
30 Aug 2008 057.60 23.49 058.60 23.25 059.60 23.20 060.60 23.15 061.60 23.11 062.60 22.86 063.60 22.77 064.60 22.53 065.60 22.29 066.60 22.05 067.60 21.82 068.60 21.79 069.60 21.56 070.60 21.53 071.60 21.50 072.60 21.27 073.60 21.25 074.60 21.23 075.60 21.21 076.60 20.99 077.60 20.97 078.60 20.95 079.60 20.93 080.60 20.92 081.60 20.71 082.60 20.55 083.60 20.30 084.60 20.05 085.60 19.80 086.60 19.55 087.60 19.30 088.60 19.05 089.60 18.83 090.60 18.83 091.60 18.82 092.60 18.82 093.60 18.81 094.60 18.81 095.60 18.81 096.60 18.64 097.60 18.39 098.60 18.13 099.60 17.88
31 Aug 2008 058.41 25.77 059.41 25.72 060.41 25.67 061.41 25.42 062.41 25.37 063.41 25.32 064.41 25.27 065.41 25.22 066.41 24.97 067.41 24.83 068.41 24.57 069.41 24.32 070.41 24.27 071.41 24.22 072.41 23.97 073.41 23.93 074.41 23.89 075.41 23.85 076.41 23.61 077.41 23.58 078.41 23.54 079.41 23.51 080.41 23.48 081.41 23.45 082.41 23.22 083.41 22.97 084.41 22.72 085.41 22.48 086.41 22.23 087.41 21.98 088.41 21.73 089.41 21.48 090.41 21.45 091.41 21.43 092.41 21.42 093.41 21.40 094.41 21.39 095.41 21.38 096.41 21.33 097.41 21.08 098.41 20.83 099.41 20.58
01 Sep 2008 059.07 28.30 060.07 27.98 061.07 27.67 062.07 27.59 063.07 27.54 064.07 27.49 065.07 27.24 066.07 27.18 067.07 27.13 068.07 27.08 069.07 26.94 070.07 26.66 071.07 26.59 072.07 26.32 073.07 26.25 074.07 26.19 075.07 26.13 076.07 26.07 077.07 26.01 078.07 25.76 079.07 25.71 080.07 25.66 081.07 25.61 082.07 25.57 083.07 25.36 084.07 25.11 085.07 24.86 086.07 24.61 087.07 24.37 088.07 24.12 089.07 23.87 090.07 23.68 091.07 23.65 092.07 23.62 093.07 23.60 094.07 23.57 095.07 23.55 096.07 23.53 097.07 23.49 098.07 23.24 099.07 22.99 100.07 22.74 101.07 22.49
02 Sep 2008 059.70 29.13 060.70 28.79 061.70 28.44 062.70 28.10 063.70 27.99 064.70 27.74 065.70 27.68 066.70 27.63 067.70 27.57 068.70 27.52 069.70 27.47 070.70 27.17 071.70 27.07 072.70 26.97 073.70 26.88 074.70 26.80 075.70 26.51 076.70 26.44 077.70 26.36 078.70 26.29 079.70 26.22 080.70 26.15 081.70 26.09 082.70 26.02 083.70 25.78 084.70 25.53 085.70 25.28 086.70 25.03 087.70 24.79 088.70 24.54 089.70 24.29 090.70 24.23 091.70 24.19 092.70 24.16 093.70 24.12 094.70 24.09 095.70 24.06 096.70 24.03 097.70 23.92 098.70 23.68 099.70 23.43 100.70 23.18 101.70 22.94
03 Sep 2008 060.30 29.39 061.30 29.00 062.30 28.62 063.30 28.24 064.30 27.96 065.30 27.71 066.30 27.65 067.30 27.59 068.30 27.53 069.30 27.48 070.30 27.36 071.30 27.23 072.30 27.10 073.30 26.98 074.30 26.87 075.30 26.75 076.30 26.65 077.30 26.55 078.30 26.45 079.30 26.36 080.30 26.27 081.30 26.18 082.30 26.21 083.30 25.96 084.30 25.72 085.30 25.47 086.30 25.22 087.30 24.98 088.30 24.73 089.30 24.48 090.30 24.38 091.30 24.33 092.30 24.28 093.30 24.24 094.30 24.20 095.30 24.15 096.30 24.12 097.30 24.08 098.30 23.88 099.30 23.64 100.30 23.39 101.30 23.15
04 Sep 2008 060.87 29.55 061.87 29.11 062.87 28.67 063.87 28.24 064.87 27.97 065.87 27.71 066.87 27.65 067.87 27.59 068.87 27.53 069.87 27.44 070.87 27.27 071.87 27.10 072.87 26.94 073.87 26.79 074.87 26.85 075.87 26.71 076.87 26.58 077.87 26.45 078.87 26.53 079.87 26.42 080.87 26.31 081.87 26.41 082.87 26.18 083.87 25.94 084.87 25.69 085.87 25.44 086.87 25.20 087.87 24.95 088.87 24.70 089.87 24.46 090.87 24.31 091.87 24.45 092.87 24.39 093.87 24.34 094.87 24.30 095.87 24.25 096.87 24.21 097.87 24.12 098.87 23.87 099.87 23.63 100.87 23.39 101.87 23.15 102.87 22.91
05 Sep 2008 061.21 29.62 062.21 29.10 063.21 28.60 064.21 28.12 065.21 28.05 066.21 27.99 067.21 27.72 068.21 27.66 069.21 27.60 070.21 27.37 071.21 27.15 072.21 27.15 073.21 26.95 074.21 26.96 075.21 26.78 076.21 26.62 077.21 26.66 078.21 26.51 079.21 26.57 080.21 26.44 081.21 26.51 082.21 26.40 083.21 26.23 084.21 25.98 085.21 25.74 086.21 25.49 087.21 25.24 088.21 25.00 089.21 24.76 090.21 24.51 091.21 24.63 092.21 24.57 093.21 24.52 094.21 24.47 095.21 24.43 096.21 24.38 097.21 24.35 098.21 24.19 099.21 23.95 100.21 23.71 101.21 23.47 102.21 23.23 103.21 23.00
06 Sep 2008 061.75 28.88 062.75 28.26 063.75 28.07 064.75 27.80 065.75 27.73 066.75 27.56 067.75 27.23 068.75 27.11 069.75 27.02 070.75 26.73 071.75 26.67 072.75 26.62 073.75 26.59 074.75 26.57 075.75 26.37 076.75 26.38 077.75 26.40 078.75 26.24 079.75 26.29 080.75 26.15 081.75 26.22 082.75 26.11 083.75 26.08 084.75 25.83 085.75 25.59 086.75 25.34 087.75 25.10 088.75 24.85 089.75 24.41 090.75 24.27 091.75 24.42 092.75 24.37 093.75 24.33 094.75 24.30 095.75 24.27 096.75 24.24 097.75 24.11 098.75 23.87 099.75 23.59 100.75 23.18 101.75 22.97 102.75 22.56 103.75 22.36
07 Sep 2008 062.27 28.20 063.27 27.92 064.27 27.55 065.27 27.23 066.27 26.93 067.27 26.87 068.27 26.65 069.27 26.65 070.27 26.49 071.27 26.36 072.27 26.26 073.27 26.39 074.27 26.34 075.27 26.12 076.27 26.12 077.27 26.15 078.27 26.19 079.27 26.05 080.27 26.13 081.27 26.02 082.27 25.93 083.27 26.04 084.27 25.83 085.27 25.58 086.27 25.34 087.27 25.10 088.27 24.86 089.27 24.62 090.27 24.38 091.27 24.31 092.27 24.30 093.27 24.30 094.27 24.29 095.27 24.30 096.27 24.10 097.27 23.71 098.27 23.32 099.27 22.94 100.27 22.56 101.27 22.38 102.27 22.00 103.27 21.63 104.27 21.26
08 Sep 2008 062.76 26.71 063.76 26.44 064.76 26.45 065.76 26.35 066.76 26.18 067.76 26.16 068.76 26.09 069.76 26.15 070.76 26.10 071.76 25.94 072.76 26.03 073.76 25.96 074.76 25.92 075.76 25.90 076.76 25.90 077.76 25.91 078.76 25.94 079.76 25.77 080.76 25.81 081.76 25.85 082.76 25.70 083.76 25.75 084.76 25.73 085.76 25.29 086.76 25.05 087.76 24.81 088.76 24.57 089.76 24.34 090.76 24.19 091.76 24.05 092.76 24.12 093.76 23.99 094.76 23.66 095.76 23.13 096.76 22.80 097.76 22.49 098.76 22.27 099.76 21.84 100.76 21.62 101.76 21.40 102.76 21.18
09 Sep 2008 063.25 25.87 064.25 25.84 065.25 25.78 066.25 25.70 067.25 25.81 068.25 25.70 069.25 25.60 070.25 25.71 071.25 25.64 072.25 25.59 073.25 25.57 074.25 25.59 075.25 25.65 076.25 25.55 077.25 25.69 078.25 25.67 079.25 25.70 080.25 25.58 081.25 25.51 082.25 25.54 083.25 25.56 084.25 25.66 085.25 25.42 086.25 25.19 087.25 24.95 088.25 24.72 089.25 24.49 090.25 24.06 091.25 23.83 092.25 23.60 093.25 23.38 094.25 23.15 095.25 22.93 096.25 22.71 097.25 22.49 098.25 22.27 099.25 22.04 100.25 21.79 101.25 21.54 102.25 21.08 103.25 20.82
10 Sep 2008 063.72 25.10 064.72 25.15 065.72 25.13 066.72 25.04 067.72 25.10 068.72 25.14 069.72 25.19 070.72 25.07 071.72 25.20 072.72 25.20 073.72 25.09 074.72 25.06 075.72 25.13 076.72 25.08 077.72 25.11 078.72 25.23 079.72 25.22 080.72 25.27 081.72 25.18 082.72 25.34 083.72 25.35 084.72 25.18 085.72 24.95 086.72 24.72 087.72 24.50 088.72 24.27 089.72 23.97 090.72 23.48 091.72 23.13 092.72 22.54 093.72 22.31 094.72 21.85 095.72 21.57 096.72 21.06 097.72 20.74 098.72 20.60 099.72 20.25 100.72 19.89 101.72 19.71 102.72 19.33 103.72 19.14
11 Sep 2008 064.14 13.73 065.14 13.47 066.14 24.29 067.14 24.25 068.14 24.24 069.14 24.37 070.14 24.38 071.14 24.40 072.14 24.29 073.14 24.46 074.14 24.49 075.14 24.55 076.14 24.40 077.14 24.41 078.14 24.55 079.14 24.60 080.14 24.53 081.14 24.54 082.14 24.61 083.14 24.53 084.14 23.90 085.14 23.30 086.14 22.65 087.14 22.25 088.14 21.86 089.14 21.34 090.14 21.02 091.14 20.57 092.14 20.22 093.14 20.00 094.14 19.52 095.14 19.20 096.14 19.03 097.14 18.64 098.14 18.41 099.14 18.17 100.14 17.90 101.14 17.81 102.14 17.51 103.14 17.39
12 Sep 2008 064.57 12.28 065.57 12.05 066.57 12.01 067.57 23.10 068.57 23.13 069.57 23.21 070.57 23.29 071.57 23.42 072.57 23.38 073.57 23.38 074.57 23.44 075.57 23.46 076.57 23.39 077.57 23.61 078.57 22.67 079.57 21.98 080.57 21.32 081.57 20.69 082.57 20.27 083.57 19.87 084.57 19.28 085.57 18.91 086.57 18.74 087.57 18.34 088.57 17.98 089.57 17.73 090.57 17.49 091.57 17.33 092.57 17.06 093.57 16.92 094.57 16.72 095.57 16.47 096.57 16.17 097.57 16.04 098.57 15.88 099.57 15.69 100.57 15.47 101.57 15.44 102.57 15.18 103.57 15.11
13 Sep 2008 064.98 11.12 065.98 10.90 066.98 10.88 067.98 10.66 068.98 10.63 069.98 10.60 070.98 10.36 071.98 10.32 072.98 18.51 073.98 17.85 074.98 17.40 075.98 17.02 076.98 16.74 077.98 16.59 078.98 16.38 079.98 16.13 080.98 15.85 081.98 15.74 082.98 15.61 083.98 15.46 084.98 15.29 085.98 15.21 086.98 14.95 087.98 14.93 088.98 14.69 089.98 14.69 090.98 14.57 091.98 14.36 092.98 14.28 093.98 14.13 094.98 14.14 095.98 13.90 096.98 13.82 097.98 13.71 098.98 13.56 099.98 13.60 100.98 13.41 101.98 13.40 102.98 13.17 103.98 13.12
14 Sep 2008 065.39 09.78 066.39 09.78 067.39 09.77 068.39 09.55 069.39 09.53 070.39 09.51 071.39 09.29 072.39 09.26 073.39 09.23 074.39 09.00 075.39 08.96 076.39 08.92 077.39 11.19 078.39 11.24 079.39 11.43 080.39 11.57 081.39 11.66 082.39 11.77 083.39 11.86 084.39 11.83 085.39 11.81 086.39 11.94 087.39 11.89 088.39 11.92 089.39 11.84 090.39 11.88 091.39 11.84 092.39 11.75 093.39 11.80 094.39 11.81 095.39 11.78 096.39 11.72 097.39 11.63 098.39 11.71 099.39 11.56 100.39 11.59 101.39 11.40 102.39 11.40 103.39 11.37
15 Sep 2008 065.77 08.85 066.77 08.85 067.77 08.65 068.77 08.64 069.77 08.63 070.77 08.62 071.77 08.40 072.77 08.38 073.77 08.35 074.77 08.13 075.77 08.10 076.77 08.06 077.77 08.03 078.77 08.02 079.77 08.36 080.77 08.46 081.77 08.78 082.77 08.85 083.77 09.15 084.77 09.32 085.77 09.37 086.77 09.53 087.77 09.62 088.77 09.63 089.77 09.60 090.77 09.71 091.77 09.77 092.77 09.80 093.77 09.79 094.77 09.95 095.77 09.88 096.77 09.98 097.77 09.86 098.77 09.92 099.77 09.95 100.77 09.97 101.77 09.97 102.77 09.96 103.77 09.93
16 Sep 2008 066.15 07.97 067.15 07.98 068.15 07.78 069.15 07.78 070.15 07.77 071.15 07.76 072.15 07.55 073.15 07.53 074.15 07.51 075.15 07.49 076.15 07.27 077.15 07.24 078.15 07.21 079.15 07.17 080.15 07.13 081.15 07.09 082.15 06.85 083.15 07.00 084.15 07.14 085.15 07.41 086.15 07.43 087.15 07.60 088.15 07.73 089.15 07.82 090.15 07.87 091.15 08.09 092.15 08.07 093.15 08.23 094.15 08.37 095.15 08.28 096.15 08.36 097.15 08.43 098.15 08.48 099.15 08.51 100.15 08.53 101.15 08.53 102.15 08.52 103.15 08.49 104.15 08.45
17 Sep 2008 066.52 07.35 067.52 07.15 068.52 07.16 069.52 07.16 070.52 07.15 071.52 07.15 072.52 06.94 073.52 06.92 074.52 06.91 075.52 06.89 076.52 06.86 077.52 06.64 078.52 06.61 079.52 06.58 080.52 06.54 081.52 06.50 082.52 06.46 083.52 06.42 084.52 06.18 085.52 06.13 086.52 06.34 087.52 06.39 088.52 06.62 089.52 06.62 090.52 06.79 091.52 06.94 092.52 07.06 093.52 07.17 094.52 07.25 095.52 07.32 096.52 07.37 097.52 07.41 098.52 07.43 099.52 07.44 100.52 07.43 101.52 07.61 102.52 07.58 103.52 07.54 104.52 07.69
18 Sep 2008 066.88 06.67 067.88 06.68 068.88 06.48 069.88 06.48 070.88 06.48 071.88 06.47 072.88 06.46 073.88 06.25 074.88 06.23 075.88 06.21 076.88 06.19 077.88 06.17 078.88 06.14 079.88 06.11 080.88 05.87 081.88 05.84 082.88 05.80 083.88 05.76 084.88 05.71 085.88 05.67 086.88 05.62 087.88 05.56 088.88 05.58 089.88 05.72 090.88 05.83 091.88 05.92 092.88 06.00 093.88 06.26 094.88 06.31 095.88 06.34 096.88 06.36 097.88 06.57 098.88 06.57 099.88 06.55 100.88 06.72 101.88 06.68 102.88 06.64 103.88 06.78 104.88 06.71
19 Sep 2008 067.17 06.11 068.17 06.11 069.17 06.11 070.17 05.91 071.17 05.91 072.17 05.90 073.17 05.89 074.17 05.88 075.17 05.86 076.17 05.64 077.17 05.62 078.17 05.59 079.17 05.56 080.17 05.53 081.17 05.50 082.17 05.46 083.17 05.42 084.17 05.38 085.17 05.33 086.17 05.09 087.17 05.04 088.17 04.99 089.17 04.98 090.17 05.07 091.17 05.13 092.17 05.39 093.17 05.43 094.17 05.46 095.17 05.67 096.17 05.67 097.17 05.67 098.17 05.85 099.17 05.82 100.17 05.99 101.17 05.94 102.17 06.08 103.17 06.02 104.17 06.15 105.17 06.07
20 Sep 2008 067.51 05.68 068.51 05.68 069.51 05.68 070.51 05.68 071.51 05.67 072.51 05.46 073.51 05.45 074.51 05.43 075.51 05.41 076.51 05.39 077.51 05.37 078.51 05.34 079.51 05.31 080.51 05.27 081.51 05.24 082.51 05.00 083.51 04.96 084.51 04.92 085.51 04.87 086.51 04.82 087.51 04.77 088.51 04.71 089.51 04.66 090.51 04.73 091.51 04.76 092.51 04.78 093.51 04.99 094.51 04.99 095.51 05.18 096.51 05.15 097.51 05.32 098.51 05.28 099.51 05.44 100.51 05.38 101.51 05.52 102.51 05.64 103.51 05.57 104.51 05.68 105.51 05.79
21 Sep 2008 068.05 05.26 069.05 05.26 070.05 05.26 071.05 05.25 072.05 05.24 073.05 05.22 074.05 05.21 075.05 05.19 076.05 05.16 077.05 05.14 078.05 04.91 079.05 04.88 080.05 04.85 081.05 04.81 082.05 04.77 083.05 04.73 084.05 04.68 085.05 04.64 086.05 04.59 087.05 04.53 088.05 04.48 089.05 04.42 090.05 04.36 091.05 04.42 092.05 04.42 093.05 04.61 094.05 04.59 095.05 04.76 096.05 04.92 097.05 04.88 098.05 05.02
22 Sep 2008 068.34 05.13 069.34 05.13 070.34 05.12 071.34 05.10 072.34 05.09 073.34 04.87 074.34 04.85 075.34 04.82 076.34 04.80 077.34 04.77 078.34 04.74 079.34 04.70 080.34 04.66 081.34 04.62 082.34 04.58 083.34 04.53 084.34 04.48 085.34 04.43 086.34 04.38 087.34 04.32 088.34 04.26 089.34 04.20 090.34 04.14 091.34 04.31 092.34 04.29 093.34 04.45 094.34 04.61 095.34 04.56 096.34 04.70 097.34 04.64 098.34 04.76
23 Sep 2008 068.63 05.02 069.63 04.81 070.63 04.79 071.63 04.77 072.63 04.75 073.63 04.73 074.63 04.70 075.63 04.67 076.63 04.64 077.63 04.61 078.63 04.57 079.63 04.53 080.63 04.49 081.63 04.44 082.63 04.39 083.63 04.34 084.63 04.29 085.63 04.23 086.63 04.17 087.63 04.11 088.63 04.05 089.63 04.08 090.63 04.05 091.63 04.21 092.63 04.36 093.63 04.30 094.63 04.44 095.63 04.57 096.63 04.49 097.63 04.61 098.63 04.72
24 Sep 2008 068.92 04.70 069.92 04.68 070.92 04.66 071.92 04.64 072.92 04.61 073.92 04.58 074.92 04.55 075.92 04.52 076.92 04.48 077.92 04.44 078.92 04.39 079.92 04.35 080.92 04.30 081.92 04.25 082.92 04.19 083.92 04.14 084.92 04.08 085.92 04.01 086.92 03.95 087.92 03.90 088.92 03.86 089.92 04.01 090.92 04.15 091.92 04.09 092.92 04.22 093.92 04.35 094.92 04.46 095.92 04.38 096.92 04.49 097.92 04.59 098.92 04.69
25 Sep 2008 069.21 04.59 070.21 04.56 071.21 04.54 072.21 04.50 073.21 04.47 074.21 04.43 075.21 04.40 076.21 04.35 077.21 04.31 078.21 04.26 079.21 04.21 080.21 04.16 081.21 04.10 082.21 04.05 083.21 03.98 084.21 03.92 085.21 03.85 086.21 03.78 087.21 03.91 088.21 03.86 089.21 03.99 090.21 04.12 091.21 04.25 092.21 04.17 093.21 04.28 094.21 04.39 095.21 04.29 096.21 04.39 097.21 04.48 098.21 04.57 099.21 04.65
26 Sep 2008 069.49 04.47 070.49 04.44 071.49 04.40 072.49 04.36 073.49 04.32 074.49 04.28 075.49 04.23 076.49 04.18 077.49 04.13 078.49 04.07 079.49 04.02 080.49 03.96 081.49 03.89 082.49 03.83 083.49 03.76 084.49 03.68 085.49 03.81 086.49 03.94 087.49 03.87 088.49 04.00 089.49 04.12 090.49 04.23 091.49 04.14 092.49 04.24 093.49 04.34 094.49 04.43 095.49 04.52 096.49 04.40 097.49 04.48 098.49 04.55 099.49 04.62
27 Sep 2008 069.78 04.33 070.78 04.29 071.78 04.25 072.78 04.20 073.78 04.15 074.78 04.10 075.78 04.04 076.78 03.99 077.78 03.93 078.78 03.86 079.78 03.80 080.78 03.73 081.78 03.66 082.78 03.80 083.78 03.94 084.78 03.86 085.78 03.99 086.78 04.10 087.78 04.01 088.78 04.12 089.78 04.22 090.78 04.32 091.78 04.41 092.78 04.30 093.78 04.38 094.78 04.46 095.78 04.53 096.78 04.60 097.78 04.46 098.78 04.52 099.78 04.58
28 Sep 2008 070.07 04.18 071.07 04.13 072.07 04.07 073.07 04.02 074.07 03.96 075.07 03.90 076.07 03.83 077.07 03.77 078.07 03.70 079.07 03.70 080.07 03.83 081.07 03.76 082.07 03.89 083.07 04.01 084.07 04.12 085.07 04.03 086.07 04.14 087.07 04.24 088.07 04.33 089.07 04.22 090.07 04.31 091.07 04.39 092.07 04.46 093.07 04.54 094.07 04.60 095.07 04.47 096.07 04.53 097.07 04.58 098.07 04.63 099.07 04.68 100.07 04.73
29 Sep 2008 070.35 03.99 071.35 03.93 072.35 03.87 073.35 03.80 074.35 03.73 075.35 03.66 076.35 03.76 077.35 03.70 078.35 03.82 079.35 03.95 080.35 04.07 081.35 03.98 082.35 04.09 083.35 04.19 084.35 04.28 085.35 04.38 086.35 04.26 087.35 04.35 088.35 04.43 089.35 04.50 090.35 04.57 091.35 04.44 092.35 04.50 093.35 04.55 094.35 04.61 095.35 04.66 096.35 04.70 097.35 04.75 098.35 04.59 099.35 04.62
30 Sep 2008 070.64 03.77 071.64 03.70 072.64 03.72 073.64 03.86 074.64 03.79 075.64 03.91 076.64 04.04 077.64 04.15 078.64 04.06 079.64 04.16 080.64 04.26 081.64 04.36 082.64 04.45 083.64 04.33 084.64 04.41 085.64 04.49 086.64 04.56 087.64 04.63 088.64 04.49 089.64 04.55 090.64 04.60 091.64 04.66 092.64 04.70 093.64 04.75 094.64 04.79 095.64 04.62 096.64 04.66 097.64 04.69 098.64 04.71 099.64 04.74 100.64 04.75
01 Oct 2008 080.92 04.42 081.92 04.50 082.92 04.57 083.92 04.64 084.92 04.71 085.92 04.57 086.92 04.62 087.92 04.68 088.92 04.73 089.92 04.77 090.92 04.81
02 Oct 2008 081.20 04.75 082.20 04.81 083.20 04.87 084.20 04.72 085.20 04.77 086.20 04.81 087.20 04.86 088.20 04.89 089.20 04.93 090.20 04.76 091.20 04.79
03 Oct 2008 081.49 04.84 082.49 04.88 083.49 04.93 084.49 04.96 085.49 05.00 086.49 05.03 087.49 05.05 088.49 04.88 089.49 04.90 090.49 04.92 091.49 04.93
04 Oct 2008 081.78 05.09 082.78 05.12 083.78 05.15 084.78 05.17 085.78 05.19 086.78 05.01 087.78 05.02 088.78 05.03 089.78 05.04 090.78 05.04 091.78 05.04
05 Oct 2008 082.06 05.30 083.06 05.32 084.06 05.33 085.06 05.14 086.06 05.14 087.06 05.14 088.06 05.14 089.06 05.14 090.06 05.13 091.06 05.12 092.06 05.11
06 Oct 2008 082.35 05.48 083.35 05.48 084.35 05.27 085.35 05.27 086.35 05.26 087.35 05.25 088.35 05.23 089.35 05.22 090.35 05.19 091.35 05.17 092.35 05.15
07 Oct 2008 082.64 05.48 083.64 05.47 084.64 05.45 085.64 05.43 086.64 05.41 087.64 05.39 088.64 05.36 089.64 05.33 090.64 05.29 091.64 05.26 092.64 05.02
08 Oct 2008 082.93 05.64 083.93 05.61 084.93 05.58 085.93 05.54 086.93 05.51 087.93 05.47 088.93 05.43 089.93 05.39 090.93 05.34 091.93 05.09 092.93 05.04
09 Oct 2008 083.22 05.85 084.22 05.81 085.22 05.77 086.22 05.72 087.22 05.67 088.22 05.62 089.22 05.57 090.22 05.51 091.22 05.45 092.22 05.19 093.22 05.13
10 Oct 2008 083.51 06.11 084.51 06.06 085.51 06.00 086.51 05.95 087.51 05.88 088.51 05.82 089.51 05.76 090.51 05.69 091.51 05.62 092.51 05.34 093.51 05.27
11 Oct 2008 083.81 05.43 084.81 05.37 085.81 05.50 086.81 05.43 087.81 05.36 088.81 05.48 089.81 05.40 090.81 05.32 091.81 05.44 092.81 05.36 093.81 05.27
12 Oct 2008 084.10 04.94 085.10 05.06 086.10 04.98 087.10 05.10 088.10 05.01 089.10 04.92 090.10 05.03 091.10 04.94 092.10 05.03 093.10 04.95 094.10 04.76
13 Oct 2008 084.40 04.63 085.40 04.74 086.40 04.65 087.40 04.76 088.40 04.66 089.40 04.56 090.40 04.66 091.40 04.55 092.40 04.50 093.40 04.46 094.40 04.21
14 Oct 2008 084.70 04.61 085.70 04.51 086.70 04.60 087.70 04.50 088.70 04.48 089.70 04.44 090.70 04.19 091.70 04.15 092.70 04.09 093.70 04.04 094.70 03.78
15 Oct 2008 085.00 04.60 086.00 04.49 087.00 04.38 088.00 04.41 089.00 04.17 090.00 04.12 091.00 03.87 092.00 03.81 093.00 03.75 094.00 03.69 095.00 03.42
16 Oct 2008 085.31 04.68 086.31 04.43 087.31 04.39 088.31 04.14 089.31 04.08 090.31 04.03 091.31 03.77 092.31 03.71 093.31 03.65 094.31 03.58 095.31 03.31
17 Oct 2008 085.61 04.80 086.61 04.55 087.61 04.49 088.61 04.24 089.61 04.19 090.61 04.13 091.61 03.87 092.61 03.80 093.61 03.74 094.61 03.67 095.61 03.40
18 Oct 2008 085.92 05.25 086.92 04.99 087.92 04.94 088.92 04.68 089.92 04.63 090.92 04.57 091.92 04.30 092.92 04.24 093.92 04.17 094.92 03.90 095.92 03.83
19 Oct 2008 086.24 05.85 087.24 05.60 088.24 05.55 089.24 05.29 090.24 05.23 091.24 05.17 092.24 04.91 093.24 04.85 094.24 04.78 095.24 04.52 096.24 04.56
20 Oct 2008 086.55 06.88 087.55 06.62 088.55 06.57 089.55 06.31 090.55 06.26 091.55 06.13 092.55 05.96 093.55 06.00 094.55 05.83 095.55 05.86 096.55 05.69
21 Oct 2008 086.88 08.22 087.88 08.05 088.88 07.91 089.88 07.70 090.88 07.73 091.88 07.55 092.88 07.58 093.88 07.40 094.88 07.23 095.88 07.25 096.88 07.08
22 Oct 2008 087.20 10.18 088.20 10.00 089.20 10.01 090.20 09.83 091.20 09.65 092.20 09.66 093.20 09.48 094.20 09.50 095.20 09.31 096.20 09.33 097.20 09.15
23 Oct 2008 087.53 12.62 088.53 12.43 089.53 12.24 090.53 12.24 091.53 12.05 092.53 12.06 093.53 11.87 094.53 11.67 095.53 11.68 096.53 11.49 097.53 11.50
24 Oct 2008 087.86 15.26 088.86 15.05 089.86 14.85 090.86 14.84 091.86 14.64 092.86 14.44 093.86 14.44 094.86 14.24 095.86 14.23 096.86 14.03 097.86 14.03
25 Oct 2008 088.20 17.98 089.20 17.77 090.20 17.55 091.20 17.54 092.20 17.32 093.20 17.11 094.20 17.10 095.20 16.89 096.20 16.88 097.20 16.67 098.20 16.66
26 Oct 2008 088.54 20.10 089.54 19.88 090.54 19.65 091.54 19.62 092.54 19.40 093.54 19.38 094.54 19.15 095.54 19.13 096.54 18.91 097.54 18.90 098.54 18.68
27 Oct 2008 088.89 21.60 089.89 21.36 090.89 21.33 091.89 21.09 092.89 20.85 093.89 20.82 094.89 20.59 095.89 20.56 096.89 20.33 097.89 20.31 098.89 20.28
28 Oct 2008 089.24 22.07 090.24 22.02 091.24 21.77 092.24 21.53 093.24 21.48 094.24 21.24 095.24 21.20 096.24 21.16 097.24 20.93 098.24 20.90 099.24 20.66
29 Oct 2008 089.60 22.33 090.60 22.08 091.60 21.84 092.60 21.80 093.60 21.55 094.60 21.31 095.60 21.27 096.60 21.02 097.60 20.78 098.60 20.74 099.60 20.70
30 Oct 2008 089.97 22.39 090.97 22.15 091.97 21.90 092.97 21.66 093.97 21.42 094.97 21.38 095.97 21.14 096.97 20.90 097.97 20.86 098.97 20.62 099.97 20.38
31 Oct 2008 090.34 21.74 091.34 21.49 092.34 21.44 093.34 21.27 094.34 21.03 095.34 20.80 096.34 20.56 097.34 20.52 098.34 20.29 099.34 20.05 100.34 20.01
01 Nov 2008 090.72 20.26 091.72 20.24 092.72 20.02 093.72 20.01 094.72 20.00 095.72 19.80 096.72 19.80 097.72 19.60 098.72 19.61 099.72 19.62 100.72 19.43