;;File created using SAA zone 5 02 Jul 2007 331.52 52.61 332.52 52.61 333.52 52.61 334.52 52.61 335.52 52.61 336.52 52.61 337.52 52.61 338.52 52.61 339.52 52.61 340.52 52.61 341.52 52.61 342.52 52.61 343.52 52.55 344.52 51.97 345.52 51.30 346.52 50.52 347.52 49.57 348.52 48.35 349.52 46.95 350.52 46.68 351.52 46.41 352.52 46.14 353.52 45.86 354.52 45.57 355.52 45.28 356.52 44.98 357.52 44.68 358.52 44.37 359.52 44.06 000.52 43.74 001.52 43.41 002.52 43.08 003.52 42.74 004.52 42.40 005.52 42.05 006.52 41.69 007.52 41.32 008.52 40.95 009.52 40.58 010.52 40.19 011.52 39.80 012.52 39.41 013.52 39.00 014.52 38.59 015.52 38.18 016.52 37.76 017.52 37.33 018.52 36.90 019.52 36.46 020.52 36.02 021.52 35.57 022.52 35.32 023.52 35.07 024.52 34.81 025.52 34.55 026.52 34.29 027.52 34.22 028.52 33.96 029.52 33.89 030.52 33.63 031.52 33.56 03 Jul 2007 334.05 52.28 335.05 52.28 336.05 52.28 337.05 52.28 338.05 52.28 339.05 52.28 340.05 52.28 341.05 52.28 342.05 52.28 343.05 52.28 344.05 52.28 345.05 52.28 346.05 52.28 347.05 52.28 348.05 51.57 349.05 50.37 350.05 48.34 351.05 46.32 352.05 46.04 353.05 45.76 354.05 45.46 355.05 45.16 356.05 44.86 357.05 44.54 358.05 44.23 359.05 43.90 000.05 43.57 001.05 43.23 002.05 42.88 003.05 42.52 004.05 42.16 005.05 41.79 006.05 41.41 007.05 41.03 008.05 40.63 009.05 40.23 010.05 39.82 011.05 39.40 012.05 38.98 013.05 38.55 014.05 38.11 015.05 37.66 016.05 37.21 017.05 36.74 018.05 36.28 019.05 35.80 020.05 35.33 021.05 35.04 022.05 34.76 023.05 34.46 024.05 34.17 025.05 34.07 026.05 33.77 027.05 33.67 028.05 33.57 029.05 33.47 030.05 33.17 031.05 33.07 032.05 32.98 033.05 32.88 034.05 32.80 04 Jul 2007 336.55 51.97 337.55 51.97 338.55 51.97 339.55 51.97 340.55 51.97 341.55 51.97 342.55 51.97 343.55 51.97 344.55 51.97 345.55 51.97 346.55 51.97 347.55 51.97 348.55 51.97 349.55 51.97 350.55 51.97 351.55 45.91 352.55 45.61 353.55 45.31 354.55 45.00 355.55 44.68 356.55 44.36 357.55 44.02 358.55 43.68 359.55 43.33 000.55 42.97 001.55 42.60 002.55 42.23 003.55 41.84 004.55 41.45 005.55 41.04 006.55 40.63 007.55 40.21 008.55 39.78 009.55 39.34 010.55 38.89 011.55 38.43 012.55 37.96 013.55 37.48 014.55 36.99 015.55 36.50 016.55 36.00 017.55 35.49 018.55 34.97 019.55 34.65 020.55 34.32 021.55 34.19 022.55 33.85 025.55 51.97 026.55 51.97 027.55 51.97 028.55 51.97 029.55 51.97 030.55 51.97 031.55 51.97 032.55 51.97 033.55 51.97 034.55 51.97 035.55 51.97 036.55 51.97 05 Jul 2007 339.02 51.87 340.02 51.87 341.02 51.87 342.02 51.87 343.02 51.87 344.02 51.87 345.02 51.87 346.02 51.87 347.02 51.87 348.02 51.87 349.02 51.87 350.02 51.87 351.02 51.87 352.02 51.87 353.02 45.11 354.02 44.78 355.02 44.45 356.02 44.11 357.02 43.76 358.02 43.39 359.02 43.02 000.02 42.64 001.02 42.25 002.02 41.84 003.02 41.43 004.02 41.01 005.02 40.57 006.02 40.12 007.02 39.67 008.02 39.20 009.02 38.72 010.02 38.22 011.02 37.72 012.02 37.21 013.02 36.68 014.02 36.15 015.02 35.61 016.02 35.05 017.02 34.49 018.02 34.13 019.02 33.95 020.02 33.58 023.02 51.87 024.02 51.87 025.02 51.87 026.02 51.87 027.02 51.87 028.02 51.87 029.02 51.87 030.02 51.87 031.02 51.87 032.02 51.87 06 Jul 2007 341.44 51.80 342.44 51.80 343.44 51.80 344.44 51.80 345.44 51.80 346.44 51.80 347.44 51.80 348.44 51.80 349.44 51.80 350.44 51.80 351.44 51.80 352.44 51.80 353.44 51.80 354.44 51.80 355.44 51.80 356.44 51.80 357.44 51.80 358.44 51.80 359.44 51.80 000.44 51.80 001.44 51.80 002.44 40.90 003.44 40.44 004.44 39.97 005.44 39.48 006.44 38.97 007.44 38.46 008.44 37.93 009.44 37.39 010.44 36.83 011.44 36.26 012.44 35.68 013.44 35.09 014.44 34.49 015.44 33.88 016.44 33.66 017.44 33.43 018.44 33.20 021.44 51.80 022.44 51.80 023.44 51.80 024.44 51.80 025.44 51.80 026.44 51.80 027.44 51.80 039.44 51.80 040.44 51.80 041.44 51.80 07 Jul 2007 343.82 51.73 344.82 51.73 345.82 51.73 346.82 51.73 347.82 51.73 348.82 51.73 349.82 51.73 350.82 51.73 351.82 51.73 352.82 51.73 353.82 51.73 354.82 51.73 355.82 51.73 356.82 51.73 357.82 51.73 358.82 51.73 359.82 51.73 000.82 51.73 001.82 51.73 002.82 51.73 003.82 51.73 004.82 51.73 005.82 51.73 006.82 51.73 007.82 51.73 008.82 46.58 009.82 46.01 010.82 45.42 011.82 44.81 012.82 33.77 013.82 33.30 014.82 33.02 015.82 32.73 018.82 51.73 019.82 51.73 020.82 51.73 036.82 51.73 037.82 51.73 038.82 51.73 039.82 51.73 040.82 51.73 041.82 51.73 08 Jul 2007 346.14 51.68 347.14 51.68 348.14 51.68 349.14 51.68 350.14 51.68 351.14 51.68 352.14 51.68 353.14 51.68 354.14 51.68 355.14 51.68 356.14 51.68 357.14 51.68 358.14 51.68 359.14 51.68 000.14 51.68 001.14 51.68 002.14 51.68 003.14 51.68 004.14 51.68 005.14 51.68 006.14 51.68 007.14 51.68 008.14 51.68 009.14 51.68 010.14 51.68 011.14 51.68 012.14 51.68 013.14 42.17 015.14 40.94 016.14 40.62 017.14 40.30 018.14 40.18 019.14 40.06 020.14 39.74 021.14 39.64 022.14 39.54 023.14 39.46 024.14 39.20 025.14 10.95 026.14 10.97 027.14 11.18 028.14 11.17 029.14 11.16 034.14 51.68 035.14 51.68 036.14 51.68 037.14 51.68 038.14 51.68 039.14 51.68 040.14 02.20 041.14 02.11 042.14 02.21 043.14 02.31 044.14 02.20 045.14 02.29 046.14 02.37 09 Jul 2007 348.41 51.64 349.41 51.64 350.41 51.64 351.41 51.64 352.41 51.64 353.41 51.64 354.41 51.64 355.41 51.64 356.41 51.64 357.41 51.64 358.41 51.64 359.41 51.64 000.41 51.64 001.41 51.64 002.41 51.64 003.41 51.64 004.41 51.64 005.41 51.64 006.41 51.64 007.41 51.64 008.41 51.64 009.41 51.64 010.41 51.64 011.41 51.64 012.41 51.64 013.41 51.64 014.41 51.64 015.41 51.64 016.41 51.64 017.41 51.64 018.41 51.64 019.41 51.64 020.41 51.64 021.41 51.64 022.41 51.64 023.41 51.64 024.41 51.64 025.41 51.64 026.41 51.64 027.41 51.64 028.41 51.64 029.41 51.64 030.41 51.64 031.41 51.64 032.41 51.64 033.41 51.64 034.41 51.64 035.41 51.64 036.41 51.64 037.41 01.75 038.41 01.87 039.41 01.98 040.41 01.88 041.41 01.97 042.41 02.06 043.41 01.94 044.41 02.02 045.41 02.09 046.41 01.96 047.41 02.02 048.41 02.08 10 Jul 2007 350.62 51.61 351.62 51.61 352.62 51.61 353.62 51.61 354.62 51.61 355.62 51.61 356.62 51.61 357.62 51.61 358.62 51.61 359.62 51.61 000.62 51.61 001.62 51.61 002.62 51.61 003.62 51.61 004.62 51.61 005.62 51.61 006.62 51.61 007.62 51.61 008.62 51.61 009.62 51.61 010.62 51.61 011.62 51.61 012.62 51.61 013.62 51.61 014.62 51.61 015.62 51.61 016.62 51.61 017.62 51.61 018.62 51.61 019.62 51.61 020.62 51.61 021.62 51.61 022.62 51.61 023.62 51.61 024.62 51.61 025.62 51.61 026.62 51.61 027.62 51.61 028.62 51.61 029.62 51.61 030.62 51.61 031.62 51.61 032.62 51.61 033.62 01.44 034.62 01.57 035.62 01.48 036.62 01.59 037.62 01.69 038.62 01.59 039.62 01.68 040.62 01.77 041.62 01.85 042.62 01.72 043.62 01.79 044.62 01.86 045.62 01.72 046.62 01.78 047.62 01.83 048.62 01.87 049.62 01.92 050.62 01.75 11 Jul 2007 355.93 51.78 356.93 51.78 357.93 51.78 358.93 51.78 359.93 51.78 000.93 51.78 001.93 51.78 002.93 51.78 003.93 51.78 004.93 51.78 005.93 51.78 006.93 51.78 007.93 51.78 008.93 51.78 009.93 51.78 010.93 51.78 011.93 51.78 012.93 51.78 013.93 51.78 014.93 51.78 015.93 51.78 016.93 51.78 017.93 51.78 018.93 51.78 019.93 51.78 020.93 51.78 021.93 51.78 022.93 51.78 023.93 51.78 024.93 51.78 025.93 51.78 026.93 51.78 027.93 51.78 028.93 51.78 029.93 51.78 030.93 01.52 031.93 01.44 032.93 01.56 033.93 01.67 034.93 01.57 035.93 01.67 036.93 01.76 037.93 01.65 038.93 01.73 039.93 01.81 040.93 01.88 041.93 01.75 042.93 01.81 043.93 01.86 044.93 01.92 045.93 01.97 046.93 01.81 047.93 01.85 048.93 01.89 12 Jul 2007 358.00 51.97 359.00 51.97 000.00 51.97 001.00 51.97 002.00 51.97 003.00 51.97 004.00 51.97 005.00 51.97 006.00 51.97 007.00 51.97 008.00 51.97 009.00 51.97 010.00 51.97 011.00 51.97 012.00 51.97 013.00 51.97 014.00 51.97 015.00 51.97 016.00 51.97 017.00 51.97 018.00 51.97 019.00 51.97 020.00 51.97 021.00 51.97 022.00 51.97 023.00 51.97 024.00 51.97 025.00 51.97 026.00 51.97 027.00 51.97 028.00 01.42 029.00 01.55 030.00 01.66 031.00 01.57 032.00 01.68 033.00 01.78 034.00 01.67 035.00 01.76 036.00 01.84 037.00 01.92 038.00 01.79 039.00 01.86 040.00 01.92 041.00 01.98 042.00 02.03 043.00 01.88 044.00 01.93 045.00 01.97 046.00 02.01 047.00 02.04 048.00 01.87 049.00 01.89 050.00 01.92 051.00 01.94 13 Jul 2007 000.01 52.35 001.01 52.35 002.01 52.35 003.01 52.35 004.01 52.35 005.01 52.35 006.01 52.35 007.01 52.35 008.01 52.35 009.01 52.35 010.01 52.35 011.01 52.35 012.01 52.35 013.01 52.35 014.01 52.35 015.01 52.35 016.01 52.35 017.01 52.35 018.01 52.35 019.01 52.35 020.01 52.35 021.01 52.35 022.01 52.35 023.01 52.35 024.01 52.35 025.01 01.76 026.01 01.88 027.01 01.80 028.01 01.91 029.01 02.02 030.01 02.11 031.01 02.01 032.01 02.10 033.01 02.18 034.01 02.26 035.01 02.13 036.01 02.20 037.01 02.26 038.01 02.32 039.01 02.18 040.01 02.23 041.01 02.27 042.01 02.31 043.01 02.35 044.01 02.19 045.01 02.22 046.01 02.24 047.01 02.27 048.01 02.29 049.01 02.30 050.01 02.32 051.01 02.13 052.01 02.13 053.01 02.14 14 Jul 2007 001.95 52.55 002.95 52.55 003.95 52.55 004.95 52.55 005.95 52.55 006.95 52.55 007.95 52.55 008.95 52.55 009.95 52.55 010.95 52.55 011.95 52.55 012.95 52.55 013.95 52.55 014.95 52.55 015.95 52.55 016.95 52.55 017.95 52.55 018.95 52.55 019.95 52.55 020.95 01.80 021.95 01.93 022.95 02.05 023.95 01.97 024.95 02.08 025.95 02.19 026.95 02.08 027.95 02.18 028.95 02.27 029.95 02.35 030.95 02.23 031.95 02.30 032.95 02.37 033.95 02.43 034.95 02.49 035.95 02.35 036.95 02.40 037.95 02.44 038.95 02.49 039.95 02.52 040.95 02.36 041.95 02.39 042.95 02.42 043.95 02.44 044.95 02.46 045.95 02.48 046.95 02.29 047.95 02.30 048.95 02.31 049.95 02.31 050.95 02.31 051.95 02.31 052.95 02.30 053.95 02.29 054.95 02.28 15 Jul 2007 003.83 52.94 004.83 52.94 005.83 52.94 006.83 52.94 007.83 52.94 008.83 52.94 009.83 52.94 010.83 52.94 011.83 52.94 012.83 52.94 013.83 52.94 014.83 52.94 015.83 52.94 016.83 52.94 017.83 02.20 018.83 02.33 019.83 02.45 020.83 02.37 021.83 02.48 022.83 02.58 023.83 02.48 024.83 02.57 025.83 02.66 026.83 02.75 027.83 02.62 028.83 02.70 029.83 02.76 030.83 02.83 031.83 02.69 032.83 02.74 033.83 02.79 034.83 02.84 035.83 02.88 036.83 02.92 037.83 02.75 038.83 02.78 039.83 02.81 040.83 02.83 041.83 02.85 042.83 02.87 043.83 02.68 044.83 02.69 045.83 02.70 046.83 02.70 047.83 02.70 048.83 02.70 049.83 02.70 050.83 02.69 051.83 02.68 052.83 02.66 053.83 02.44 054.83 02.42 055.83 02.40 056.83 02.37 16 Jul 2007 005.63 53.35 006.63 53.35 007.63 53.35 008.63 53.35 009.63 53.35 010.63 53.35 011.63 53.35 012.63 53.35 013.63 53.35 014.63 02.63 015.63 02.76 016.63 02.88 017.63 02.79 018.63 02.90 019.63 03.01 020.63 02.91 021.63 03.00 022.63 03.08 023.63 03.17 024.63 03.04 025.63 03.12 026.63 03.18 027.63 03.25 028.63 03.10 029.63 03.16 030.63 03.21 031.63 03.25 032.63 03.30 033.63 03.33 034.63 03.17 035.63 03.20 036.63 03.22 037.63 03.25 038.63 03.27 039.63 03.28 040.63 03.10 041.63 03.11 042.63 03.11 043.63 03.11 044.63 03.11 045.63 03.11 046.63 03.10 047.63 03.10 048.63 03.08 049.63 03.07 050.63 02.85 051.63 02.83 052.63 02.80 053.63 02.78 054.63 02.75 055.63 02.72 056.63 02.68 057.63 02.64 058.63 02.60 17 Jul 2007 009.76 53.75 010.76 53.75 011.76 03.13 012.76 03.26 013.76 03.37 014.76 03.29 015.76 03.39 016.76 03.49 017.76 03.39 018.76 03.48 019.76 03.56 020.76 03.64 021.76 03.52 022.76 03.59 023.76 03.65 024.76 03.71 025.76 03.57 026.76 03.62 027.76 03.67 028.76 03.71 029.76 03.75 030.76 03.78 031.76 03.62 032.76 03.64 033.76 03.67 034.76 03.69 035.76 03.71 036.76 03.72 037.76 03.53 038.76 03.54 039.76 03.54 040.76 03.54 041.76 03.54 042.76 03.53 043.76 03.53 044.76 03.51 045.76 03.50 046.76 03.48 047.76 03.26 048.76 03.24 049.76 03.21 050.76 03.19 051.76 03.15 052.76 03.12 053.76 03.08 054.76 03.04 055.76 03.00 056.76 02.96 057.76 02.91 18 Jul 2007 011.43 03.96 012.43 03.87 013.43 03.97 014.43 04.06 015.43 03.95 016.43 04.03 017.43 04.11 018.43 04.19 019.43 04.05 020.43 04.12 021.43 04.18 022.43 04.23 023.43 04.08 024.43 04.13 025.43 04.17 026.43 04.21 027.43 04.24 028.43 04.07 029.43 04.10 030.43 04.12 031.43 04.14 032.43 04.16 033.43 04.17 034.43 04.18 035.43 03.99 036.43 03.99 037.43 03.99 038.43 03.99 039.43 03.98 040.43 03.97 041.43 03.96 042.43 03.94 043.43 03.92 044.43 03.90 045.43 03.68 046.43 03.65 047.43 03.62 048.43 03.59 049.43 03.55 050.43 03.51 051.43 03.47 052.43 03.43 053.43 03.38 054.43 03.33 055.43 03.28 056.43 03.23 057.43 03.17 058.43 03.11 059.43 03.05 19 Jul 2007 013.05 04.53 014.05 04.61 015.05 04.68 016.05 04.75 017.05 04.61 018.05 04.67 019.05 04.72 020.05 04.77 021.05 04.62 022.05 04.66 023.05 04.69 024.05 04.73 025.05 04.75 026.05 04.58 027.05 04.60 028.05 04.62 029.05 04.63 030.05 04.64 031.05 04.65 032.05 04.66 033.05 04.46 034.05 04.46 035.05 04.45 036.05 04.44 037.05 04.43 038.05 04.42 039.05 04.40 040.05 04.38 041.05 04.36 042.05 04.33 043.05 04.10 044.05 04.07 045.05 04.04 046.05 04.00 047.05 03.96 048.05 03.92 049.05 03.87 050.05 03.83 051.05 03.78 052.05 03.72 053.05 03.67 054.05 03.61 055.05 03.55 056.05 03.64 057.05 03.63 058.05 03.82 059.05 03.80 060.05 03.97 061.05 03.93 20 Jul 2007 014.61 05.18 015.61 05.24 016.61 05.28 017.61 05.33 018.61 05.17 019.61 05.20 020.61 05.23 021.61 05.26 022.61 05.28 023.61 05.30 024.61 05.12 025.61 05.13 026.61 05.14 027.61 05.15 028.61 05.15 029.61 05.15 030.61 04.94 031.61 04.94 032.61 04.93 033.61 04.91 034.61 04.90 035.61 04.88 036.61 04.86 037.61 04.83 038.61 04.80 039.61 04.77 040.61 04.54 041.61 04.51 042.61 04.47 043.61 04.43 044.61 04.38 045.61 04.34 046.61 04.29 047.61 04.23 048.61 04.18 049.61 04.12 050.61 04.12 051.61 04.14 052.61 04.35 053.61 04.35 054.61 04.54 055.61 04.52 056.61 04.69 057.61 04.65 058.61 04.81 059.61 04.75 060.61 04.89 061.61 04.82 062.61 04.95 21 Jul 2007 016.10 05.94 017.10 05.77 018.10 05.79 019.10 05.82 020.10 05.83 021.10 05.85 022.10 05.66 023.10 05.66 024.10 05.67 025.10 05.67 026.10 05.67 027.10 05.66 028.10 05.65 029.10 05.44 030.10 05.42 031.10 05.41 032.10 05.38 033.10 05.36 034.10 05.33 035.10 05.30 036.10 05.27 037.10 05.24 038.10 05.20 039.10 04.96 040.10 04.91 041.10 04.87 042.10 04.82 043.10 04.77 044.10 04.72 045.10 04.66 046.10 04.60 047.10 04.83 048.10 04.86 049.10 05.08 050.10 05.08 051.10 05.08 052.10 05.26 053.10 05.23 054.10 05.40 055.10 05.36 056.10 05.51 057.10 05.65 058.10 05.58 059.10 05.70 060.10 05.62 061.10 05.73 062.10 05.84 063.10 05.74 064.10 05.83 22 Jul 2007 019.22 06.10 020.22 06.11 021.22 05.90 022.22 05.90 023.22 05.89 024.22 05.88 025.22 05.87 026.22 05.85 027.22 05.63 028.22 05.61 029.22 05.58 030.22 05.56 031.22 05.52 032.22 05.49 033.22 05.45 034.22 05.41 035.22 05.37 036.22 05.33 037.22 05.08 038.22 05.03 039.22 04.98 040.22 04.97 041.22 05.05 042.22 05.12 043.22 05.17 044.22 05.41 045.22 05.44 046.22 05.46 047.22 05.66 048.22 05.65 049.22 05.84 050.22 05.81 051.22 05.97 052.22 05.92 053.22 06.07 054.22 06.01 055.22 06.14 056.22 06.06 057.22 06.17 058.22 06.08 059.22 06.18 060.22 06.27 061.22 06.16 062.22 06.24 063.22 06.32 064.22 06.19 23 Jul 2007 020.61 06.18 021.61 06.16 022.61 06.14 023.61 06.12 024.61 06.10 025.61 06.07 026.61 05.84 027.61 05.80 028.61 05.77 029.61 05.73 030.61 05.69 031.61 05.64 032.61 05.59 033.61 05.54 034.61 05.49 035.61 05.48 036.61 05.59 037.61 05.69 038.61 05.78 039.61 05.84 040.61 06.10 041.61 06.13 042.61 06.16 043.61 06.17 044.61 06.37 045.61 06.36 046.61 06.34 047.61 06.50 048.61 06.46 049.61 06.61 050.61 06.55 051.61 06.68 052.61 06.60 053.61 06.72 054.61 06.62 055.61 06.73 056.61 06.82 057.61 06.71 058.61 06.79 059.61 06.66 060.61 06.73 061.61 06.79 062.61 06.65 063.61 06.71 064.61 06.75 065.61 06.60 24 Jul 2007 021.94 06.28 022.94 06.24 023.94 06.21 024.94 05.97 025.94 05.92 026.94 05.88 027.94 05.83 028.94 05.79 029.94 06.00 030.94 05.99 031.94 06.16 032.94 06.31 033.94 06.43 034.94 06.53 035.94 06.62 036.94 06.69 037.94 06.74 038.94 06.78 039.94 06.80 040.94 07.01 041.94 07.01 042.94 06.99 043.94 06.96 044.94 07.13 045.94 07.08 046.94 07.22 047.94 07.15 048.94 07.28 049.94 07.19 050.94 07.30 051.94 07.20 052.94 07.30 053.94 07.18 054.94 07.26 055.94 07.14 056.94 07.21 057.94 07.27 058.94 07.12 059.94 07.18 060.94 07.22 061.94 07.06 062.94 07.10 063.94 07.13 064.94 06.96 065.94 06.98 066.94 07.00 25 Jul 2007 023.23 06.50 024.23 06.79 025.23 06.90 026.23 06.97 027.23 07.21 028.23 07.22 029.23 07.40 030.23 07.36 031.23 07.49 032.23 07.60 033.23 07.70 034.23 07.77 035.23 07.82 036.23 07.86 037.23 07.88 038.23 07.89 039.23 07.88 040.23 07.86 041.23 08.03 042.23 07.99 043.23 07.93 044.23 08.07 045.23 08.00 046.23 08.11 047.23 08.02 048.23 07.92 049.23 08.02 050.23 07.90 051.23 07.98 052.23 07.86 053.23 07.92 054.23 07.98 055.23 07.84 056.23 07.89 057.23 07.73 058.23 07.77 059.23 07.80 060.23 07.63 061.23 07.66 062.23 07.68 063.23 07.69 064.23 07.50 065.23 07.51 066.23 07.51 067.23 07.31 068.23 07.31 26 Jul 2007 024.46 08.30 025.46 08.53 026.46 08.54 027.46 08.51 028.46 08.66 029.46 08.78 030.46 08.67 031.46 08.75 032.46 08.80 033.46 08.84 034.46 08.86 035.46 08.87 036.46 08.86 037.46 08.83 038.46 08.80 039.46 08.75 040.46 08.89 041.46 08.82 042.46 08.74 043.46 08.85 044.46 08.75 045.46 08.64 046.46 08.73 047.46 08.61 048.46 08.68 049.46 08.54 050.46 08.60 051.46 08.45 052.46 08.50 053.46 08.54 054.46 08.38 055.46 08.41 056.46 08.23 057.46 08.25 058.46 08.27 059.46 08.08 060.46 08.09 061.46 08.09 062.46 08.09 063.46 07.89 064.46 07.88 065.46 07.87 066.46 07.85 067.46 07.64 068.46 07.62 069.46 07.59 27 Jul 2007 026.86 10.09 027.86 10.19 028.86 10.27 029.86 10.12 030.86 10.15 031.86 10.17 032.86 10.17 033.86 10.15 034.86 10.12 035.86 10.07 036.86 10.01 037.86 09.94 038.86 09.86 039.86 09.97 040.86 09.87 041.86 09.76 042.86 09.85 043.86 09.72 044.86 09.59 045.86 09.65 046.86 09.50 047.86 09.55 048.86 09.39 049.86 09.43 050.86 09.26 051.86 09.28 052.86 09.30 053.86 09.12 054.86 09.13 055.86 08.93 056.86 08.94 057.86 08.93 058.86 08.73 059.86 08.72 060.86 08.71 061.86 08.69 062.86 08.47 063.86 08.45 064.86 08.42 065.86 08.39 066.86 08.16 067.86 08.12 068.86 08.08 069.86 08.04 28 Jul 2007 028.01 11.71 029.01 11.72 030.01 11.51 031.01 11.49 032.01 11.45 033.01 11.39 034.01 11.32 035.01 11.25 036.01 11.15 037.01 11.05 038.01 11.14 039.01 11.02 040.01 10.89 041.01 10.76 042.01 10.81 043.01 10.66 044.01 10.71 045.01 10.54 046.01 10.57 047.01 10.40 048.01 10.42 049.01 10.23 050.01 10.24 051.01 10.04 052.01 10.04 053.01 09.84 054.01 09.83 055.01 09.82 056.01 09.61 057.01 09.59 058.01 09.56 059.01 09.34 060.01 09.31 061.01 09.28 062.01 09.04 063.01 09.00 064.01 08.96 065.01 08.92 066.01 08.67 067.01 08.62 068.01 08.57 069.01 08.52 070.01 08.46 071.01 08.20 29 Jul 2007 029.12 13.21 030.12 13.14 031.12 12.86 032.12 12.77 033.12 12.66 034.12 12.55 035.12 12.62 036.12 12.49 037.12 12.35 038.12 12.20 039.12 12.04 040.12 12.07 041.12 11.90 042.12 11.92 043.12 11.74 044.12 11.55 045.12 11.56 046.12 11.36 047.12 11.36 048.12 11.15 049.12 11.14 050.12 10.92 051.12 10.90 052.12 10.88 053.12 10.65 054.12 10.62 055.12 10.59 056.12 10.35 057.12 10.31 058.12 10.27 059.12 10.03 060.12 09.98 061.12 09.93 062.12 09.67 063.12 09.62 064.12 09.56 065.12 09.50 066.12 09.24 067.12 09.17 068.12 09.10 069.12 09.03 070.12 08.96 071.12 08.69 072.12 08.61 30 Jul 2007 030.19 14.47 031.19 14.33 032.19 14.19 033.19 14.04 034.19 13.87 035.19 13.71 036.19 13.53 037.19 13.55 038.19 13.36 039.19 13.17 040.19 13.17 041.19 12.96 042.19 12.75 043.19 12.74 044.19 12.52 045.19 12.50 046.19 12.27 047.19 12.24 048.19 12.01 049.19 11.97 050.19 11.73 051.19 11.69 052.19 11.64 053.19 11.39 054.19 11.34 055.19 11.29 056.19 11.03 057.19 10.97 058.19 10.91 059.19 10.64 060.19 10.58 061.19 10.51 062.19 10.44 063.19 10.17 064.19 10.09 065.19 10.01 066.19 09.93 067.19 09.65 068.19 09.57 069.19 09.49 070.19 09.40 071.19 09.31 072.19 09.02 073.19 08.93 31 Jul 2007 032.12 15.52 033.12 15.32 034.12 15.31 035.12 15.10 036.12 14.89 037.12 14.67 038.12 14.64 039.12 14.42 040.12 14.18 041.12 14.15 042.12 13.91 043.12 13.86 044.12 13.62 045.12 13.57 046.12 13.31 047.12 13.26 048.12 13.00 049.12 12.94 050.12 12.68 051.12 12.61 052.12 12.54 053.12 12.27 054.12 12.20 055.12 12.12 056.12 11.85 057.12 11.77 058.12 11.69 059.12 11.41 060.12 11.32 061.12 11.24 062.12 11.15 063.12 10.86 064.12 10.77 065.12 10.67 066.12 10.58 067.12 10.48 068.12 10.19 069.12 10.09 070.12 09.99 071.12 09.88 072.12 09.78 073.12 09.48 01 Aug 2007 033.11 15.59 034.11 15.74 035.11 15.69 036.11 15.84 037.11 15.78 038.11 15.92 039.11 15.86 040.11 15.59 041.11 15.52 042.11 15.25 043.11 15.18 044.11 14.91 045.11 14.83 046.11 14.55 047.11 14.47 048.11 14.19 049.11 14.10 050.11 14.02 051.11 13.73 052.11 13.64 053.11 13.55 054.11 13.25 055.11 13.16 056.11 13.06 057.11 12.77 058.11 12.67 059.11 12.57 060.11 12.26 061.11 12.16 062.11 12.06 063.11 11.95 064.11 11.64 065.11 11.53 066.11 11.42 067.11 11.31 068.11 11.20 069.11 10.89 070.11 10.77 071.11 10.66 072.11 10.54 073.11 10.42 074.11 10.10 02 Aug 2007 034.07 15.03 035.07 14.94 036.07 15.05 037.07 15.16 038.07 15.06 039.07 15.17 040.07 15.27 041.07 15.17 042.07 15.27 043.07 15.17 044.07 15.27 045.07 15.36 046.07 15.26 047.07 15.35 048.07 15.45 049.07 15.34 050.07 15.23 051.07 14.92 052.07 14.81 053.07 14.70 054.07 14.38 055.07 14.27 056.07 14.15 057.07 14.04 058.07 13.72 059.07 13.60 060.07 13.48 061.07 13.16 062.07 13.04 063.07 12.92 064.07 12.79 065.07 12.47 066.07 12.35 067.07 12.22 068.07 12.06 069.07 11.83 070.07 11.60 071.07 11.37 072.07 11.14 073.07 10.91 074.07 10.87 075.07 10.63 03 Aug 2007 035.00 14.89 036.00 14.76 037.00 14.84 038.00 14.91 039.00 14.78 040.00 14.85 041.00 14.93 042.00 14.80 043.00 14.87 044.00 14.94 045.00 15.01 046.00 14.88 047.00 14.95 048.00 15.02 049.00 14.89 050.00 14.96 051.00 15.02 052.00 15.09 053.00 14.96 054.00 15.02 055.00 15.09 056.00 15.15 057.00 15.02 058.00 14.86 059.00 14.64 060.00 14.42 061.00 14.19 062.00 13.97 063.00 13.74 064.00 13.51 065.00 13.28 066.00 13.05 067.00 12.82 068.00 12.59 069.00 12.36 070.00 12.12 071.00 11.89 072.00 11.65 073.00 11.41 074.00 11.17 075.00 10.93 076.00 10.88 04 Aug 2007 036.49 15.12 037.49 15.16 038.49 15.00 039.49 15.04 040.49 15.09 041.49 14.93 042.49 14.97 043.49 15.02 044.49 14.86 045.49 14.91 046.49 14.95 047.49 15.00 048.49 14.84 049.49 14.89 050.49 14.93 051.49 14.98 052.49 14.82 053.49 14.87 054.49 14.92 055.49 14.96 056.49 14.81 057.49 14.86 058.49 14.90 059.49 14.95 060.49 14.79 061.49 14.80 062.49 14.57 063.49 14.34 064.49 14.10 065.49 13.87 066.49 13.63 067.49 13.39 068.49 13.15 069.49 12.91 070.49 12.67 071.49 12.48 072.49 12.32 073.49 12.17 074.49 12.01 075.49 11.65 076.49 11.49 05 Aug 2007 037.36 16.55 038.36 16.36 039.36 16.17 040.36 16.18 041.36 16.00 042.36 16.01 043.36 15.83 044.36 15.85 045.36 15.87 046.36 15.69 047.36 15.71 048.36 15.53 049.36 15.56 050.36 15.58 051.36 15.40 052.36 15.43 053.36 15.45 054.36 15.48 055.36 15.31 056.36 15.33 057.36 15.36 058.36 15.19 059.36 15.22 060.36 15.25 061.36 15.27 062.36 15.10 063.36 15.13 064.36 15.16 065.36 15.00 066.36 14.76 067.36 14.52 068.36 14.28 069.36 14.03 070.36 13.79 071.36 13.57 072.36 13.59 073.36 13.42 074.36 13.45 075.36 13.48 076.36 13.31 077.36 13.14 06 Aug 2007 038.20 19.17 039.20 18.95 040.20 18.73 041.20 18.52 042.20 18.31 043.20 18.10 044.20 17.89 045.20 17.69 046.20 17.48 047.20 17.28 048.20 17.28 049.20 17.08 050.20 17.08 051.20 16.88 052.20 16.89 053.20 16.69 054.20 16.70 055.20 16.70 056.20 16.51 057.20 16.52 058.20 16.53 059.20 16.34 060.20 16.35 061.20 16.36 062.20 16.17 063.20 16.18 064.20 16.20 065.20 16.21 066.20 16.02 067.20 16.04 068.20 15.88 069.20 15.63 070.20 15.38 071.20 15.14 072.20 14.89 073.20 14.64 074.20 14.39 075.20 14.16 076.20 14.18 077.20 14.19 078.20 14.21 07 Aug 2007 039.01 22.35 040.01 22.11 041.01 21.87 042.01 21.63 043.01 21.40 044.01 21.16 045.01 20.93 046.01 20.70 047.01 20.48 048.01 20.25 049.01 20.03 050.01 19.81 051.01 19.59 052.01 19.37 053.01 19.15 054.01 19.14 055.01 18.92 056.01 18.71 057.01 18.70 058.01 18.49 059.01 18.48 060.01 18.47 061.01 18.26 062.01 18.25 063.01 18.05 064.01 18.05 065.01 18.04 066.01 17.84 067.01 17.84 068.01 17.83 069.01 17.83 070.01 17.63 071.01 17.38 072.01 17.13 073.01 16.88 074.01 16.63 075.01 16.37 076.01 16.12 077.01 15.87 078.01 15.85 079.01 15.85 08 Aug 2007 039.99 25.41 040.99 25.36 041.99 25.32 042.99 25.07 043.99 25.02 044.99 24.97 045.99 24.79 046.99 24.54 047.99 24.29 048.99 24.04 049.99 23.80 050.99 23.55 051.99 23.31 052.99 23.08 053.99 22.84 054.99 22.60 055.99 22.37 056.99 22.14 057.99 21.91 058.99 21.68 059.99 21.65 060.99 21.42 061.99 21.40 062.99 21.18 063.99 21.15 064.99 20.93 065.99 20.91 066.99 20.89 067.99 20.67 068.99 20.66 069.99 20.64 070.99 20.43 071.99 20.25 072.99 20.00 073.99 19.75 074.99 19.49 075.99 19.24 076.99 18.99 077.99 18.73 078.99 18.53 09 Aug 2007 040.76 27.67 041.76 27.38 042.76 27.09 043.76 26.81 044.76 26.56 045.76 26.50 046.76 26.45 047.76 26.40 048.76 26.35 049.76 26.29 050.76 26.04 051.76 25.99 052.76 25.94 053.76 25.70 054.76 25.44 055.76 25.19 056.76 24.93 057.76 24.68 058.76 24.43 059.76 24.18 060.76 23.94 061.76 23.69 062.76 23.45 063.76 23.41 064.76 23.17 065.76 22.93 066.76 22.89 067.76 22.85 068.76 22.62 069.76 22.58 070.76 22.35 071.76 22.32 072.76 22.10 073.76 21.85 074.76 21.60 075.76 21.34 076.76 21.09 077.76 20.84 078.76 20.58 079.76 20.33 10 Aug 2007 041.75 28.99 042.75 28.94 043.75 28.79 044.75 28.48 045.75 28.17 046.75 27.87 047.75 27.57 048.75 27.28 049.75 26.98 050.75 26.69 051.75 26.63 052.75 26.37 053.75 26.32 054.75 26.26 055.75 26.21 056.75 26.15 057.75 26.10 058.75 26.04 059.75 25.78 060.75 25.51 061.75 25.24 062.75 24.98 063.75 24.71 064.75 24.45 065.75 24.19 066.75 23.94 067.75 23.88 068.75 23.63 069.75 23.57 070.75 23.32 071.75 23.27 072.75 23.09 073.75 22.83 074.75 22.58 075.75 22.32 076.75 22.07 077.75 21.82 078.75 21.56 079.75 21.31 080.75 21.05 11 Aug 2007 042.47 29.64 043.47 29.58 044.47 29.31 045.47 29.25 046.47 29.19 047.47 29.13 048.47 28.87 049.47 28.81 050.47 28.53 051.47 28.22 052.47 27.90 053.47 27.59 054.47 27.29 055.47 26.98 056.47 26.80 057.47 26.74 058.47 26.68 059.47 26.63 060.47 26.57 061.47 26.51 062.47 26.46 063.47 26.22 064.47 25.94 065.47 25.66 066.47 25.38 067.47 25.10 068.47 24.82 069.47 24.55 070.47 24.48 071.47 24.35 072.47 24.10 073.47 23.84 074.47 23.59 075.47 23.33 076.47 23.08 077.47 22.82 078.47 22.57 079.47 22.31 080.47 22.06 081.47 21.80 12 Aug 2007 043.17 30.31 044.17 30.25 045.17 29.98 046.17 29.91 047.17 29.85 048.17 29.58 049.17 29.52 050.17 29.46 051.17 29.39 052.17 29.33 053.17 29.27 054.17 29.00 055.17 28.77 056.17 28.43 057.17 28.10 058.17 27.77 059.17 27.45 060.17 27.13 061.17 26.98 062.17 26.92 063.17 26.86 064.17 26.80 065.17 26.74 066.17 26.68 067.17 26.42 068.17 26.16 069.17 25.91 070.17 25.64 071.17 25.34 072.17 25.13 073.17 24.88 074.17 24.62 075.17 24.37 076.17 24.11 077.17 23.85 078.17 23.60 079.17 23.34 080.17 23.09 081.17 22.83 082.17 22.58 13 Aug 2007 043.86 30.86 044.86 30.59 045.86 30.52 046.86 30.25 047.86 30.18 048.86 30.11 049.86 29.84 050.86 29.77 051.86 29.71 052.86 29.64 053.86 29.57 054.86 29.51 055.86 29.44 056.86 29.37 057.86 29.11 058.86 28.75 059.86 28.40 060.86 28.04 061.86 27.69 062.86 27.39 063.86 27.33 064.86 27.27 065.86 27.21 066.86 27.14 067.86 26.88 068.86 26.62 069.86 26.36 070.86 26.11 071.86 25.85 072.86 25.59 073.86 25.33 074.86 25.07 075.86 24.81 076.86 24.56 077.86 24.30 078.86 24.04 079.86 23.79 080.86 23.53 081.86 23.27 082.86 23.02 14 Aug 2007 043.90 31.44 044.90 31.37 045.90 31.09 046.90 31.02 047.90 30.74 048.90 30.67 049.90 30.60 050.90 30.32 051.90 30.25 052.90 30.18 053.90 30.11 054.90 30.04 055.90 29.97 056.90 29.90 057.90 29.63 058.90 29.56 059.90 29.49 060.90 29.19 061.90 28.81 062.90 28.42 063.90 28.04 064.90 27.76 065.90 27.70 066.90 27.63 067.90 27.57 068.90 27.31 069.90 27.04 070.90 26.78 071.90 26.52 072.90 26.26 073.90 26.00 074.90 25.74 075.90 25.48 076.90 25.22 077.90 24.96 078.90 24.70 079.90 24.45 080.90 24.19 081.90 23.93 082.90 23.68 083.90 23.56 15 Aug 2007 044.54 31.70 045.54 31.42 046.54 31.34 047.54 31.06 048.54 30.98 049.54 30.90 050.54 30.62 051.54 30.55 052.54 30.47 053.54 30.39 054.54 30.32 055.54 30.24 056.54 29.97 057.54 29.89 058.54 29.82 059.54 29.75 060.54 29.67 061.54 29.60 062.54 29.24 063.54 28.81 064.54 28.39 065.54 27.97 066.54 27.86 067.54 27.79 068.54 27.72 069.54 27.66 070.54 27.39 071.54 27.13 072.54 26.86 073.54 26.40 074.54 26.14 075.54 25.87 076.54 25.61 077.54 25.35 078.54 25.09 079.54 24.83 080.54 24.57 081.54 24.32 082.54 24.11 083.54 23.97 084.54 23.84 16 Aug 2007 045.18 31.88 046.18 31.60 047.18 31.51 048.18 31.22 049.18 31.14 050.18 31.05 051.18 30.77 052.18 30.68 053.18 30.60 054.18 30.52 055.18 30.44 056.18 30.36 057.18 30.28 058.18 30.20 059.18 30.12 060.18 30.04 061.18 29.96 062.18 29.89 063.18 29.44 064.18 28.96 065.18 28.49 066.18 28.01 067.18 27.92 068.18 27.85 069.18 27.78 070.18 27.71 071.18 27.32 072.18 27.08 073.18 26.85 074.18 26.64 075.18 26.38 076.18 26.12 077.18 25.85 078.18 25.59 079.18 25.33 080.18 25.07 081.18 24.81 082.18 24.55 083.18 24.29 084.18 24.10 085.18 24.14 17 Aug 2007 045.80 31.88 046.80 31.58 047.80 31.49 048.80 31.39 049.80 31.10 050.80 31.01 051.80 30.92 052.80 30.83 053.80 30.54 054.80 30.45 055.80 30.36 056.80 30.28 057.80 30.19 058.80 30.11 059.80 30.02 060.80 29.94 061.80 29.86 062.80 29.78 063.80 29.24 064.80 28.68 065.80 28.14 066.80 28.06 067.80 27.99 068.80 27.91 069.80 27.59 070.80 27.27 071.80 27.16 072.80 26.86 073.80 26.76 074.80 26.49 075.80 26.23 076.80 25.96 077.80 25.70 078.80 25.43 079.80 25.17 080.80 24.91 081.80 24.65 082.80 24.39 083.80 24.40 084.80 24.22 085.80 24.24 18 Aug 2007 045.70 31.97 046.70 31.67 047.70 31.57 048.70 31.27 049.70 31.17 050.70 31.06 051.70 30.97 052.70 30.67 053.70 30.57 054.70 30.47 055.70 30.38 056.70 30.28 057.70 30.19 058.70 30.10 059.70 30.01 060.70 29.92 061.70 29.83 062.70 29.68 063.70 29.01 064.70 28.34 065.70 28.09 066.70 28.01 067.70 27.93 068.70 27.53 069.70 27.30 070.70 27.09 071.70 26.89 072.70 26.70 073.70 26.53 074.70 26.57 075.70 26.34 076.70 26.08 077.70 25.81 078.70 25.55 079.70 25.08 080.70 24.82 081.70 24.56 082.70 24.32 083.70 24.31 084.70 24.31 085.70 24.33 086.70 24.16 19 Aug 2007 046.29 31.81 047.29 31.70 048.29 31.39 049.29 31.28 050.29 31.17 051.29 30.86 052.29 30.75 053.29 30.64 054.29 30.54 055.29 30.43 056.29 30.33 057.29 30.23 058.29 30.13 059.29 30.03 060.29 29.94 061.29 30.04 062.29 29.33 063.29 28.47 064.29 28.17 065.29 28.08 066.29 27.50 067.29 27.27 068.29 27.04 069.29 26.84 070.29 26.66 071.29 26.71 072.29 26.59 073.29 26.50 074.29 26.44 075.29 26.22 076.29 26.02 077.29 25.75 078.29 25.49 079.29 25.22 080.29 24.96 081.29 24.70 082.29 24.44 083.29 24.34 084.29 24.37 085.29 24.22 086.29 24.29 087.29 24.17 20 Aug 2007 046.86 31.83 047.86 31.51 048.86 31.39 049.86 31.26 050.86 30.94 051.86 30.83 052.86 30.71 053.86 30.59 054.86 30.48 055.86 30.37 056.86 30.26 057.86 30.15 058.86 30.25 059.86 30.14 060.86 29.33 061.86 28.34 062.86 28.24 063.86 27.45 064.86 27.27 065.86 27.06 066.86 26.82 067.86 26.77 068.86 26.52 069.86 26.51 070.86 26.38 071.86 26.42 072.86 26.31 073.86 26.27 074.86 26.23 075.86 26.11 076.86 25.89 077.86 25.63 078.86 25.36 079.86 24.90 080.86 24.64 081.86 24.39 082.86 24.25 083.86 24.31 084.86 24.38 085.86 24.25 086.86 24.32 087.86 24.19 21 Aug 2007 046.77 31.67 047.77 31.33 048.77 31.20 049.77 31.07 050.77 30.94 051.77 30.81 052.77 30.68 053.77 30.55 054.77 30.43 055.77 30.31 056.77 30.19 057.77 30.08 058.77 29.33 059.77 28.20 060.77 27.24 061.77 26.88 062.77 26.67 063.77 26.62 064.77 26.52 065.77 26.37 066.77 26.38 067.77 26.35 068.77 26.29 069.77 26.19 070.77 26.08 071.77 26.14 072.77 26.00 073.77 26.07 074.77 25.95 075.77 25.84 076.77 25.57 077.77 25.31 078.77 25.05 079.77 24.79 080.77 24.53 081.77 24.28 082.77 24.22 083.77 24.25 084.77 24.14 085.77 24.30 086.77 24.28 087.77 24.18 088.77 23.94 089.77 23.41 22 Aug 2007 047.92 31.09 048.92 30.95 049.92 30.80 050.92 30.66 051.92 30.52 052.92 30.39 053.92 30.25 054.92 30.12 055.92 13.81 056.92 13.76 057.92 13.51 058.92 13.26 059.92 13.21 060.92 12.95 061.92 12.69 062.92 25.95 063.92 25.95 064.92 25.86 065.92 25.87 066.92 25.78 067.92 25.79 068.92 25.72 069.92 25.77 070.92 25.77 071.92 25.75 072.92 25.73 073.92 25.74 074.92 25.61 075.92 25.50 076.92 25.24 077.92 24.98 078.92 24.73 079.92 24.27 080.92 24.02 081.92 24.08 082.92 24.07 083.92 23.93 084.92 24.04 085.92 23.41 086.92 22.63 087.92 22.14 088.92 21.91 089.92 21.68 23 Aug 2007 049.02 30.53 050.02 13.65 051.02 13.48 052.02 13.30 053.02 13.11 054.02 12.91 055.02 12.71 056.02 12.51 057.02 12.29 058.02 12.28 059.02 12.06 060.02 11.83 061.02 11.80 062.02 11.57 063.02 11.53 064.02 11.29 065.02 11.04 066.02 25.25 067.02 25.23 068.02 25.30 069.02 25.26 070.02 25.37 071.02 25.34 072.02 25.35 073.02 25.36 074.02 25.25 075.02 25.25 076.02 25.06 077.02 24.61 078.02 24.36 079.02 24.11 080.02 23.87 081.02 23.62 082.02 23.39 083.02 22.95 084.02 22.61 085.02 21.72 086.02 21.09 087.02 20.49 088.02 19.94 089.02 19.48 090.02 18.99 091.02 18.62 24 Aug 2007 049.55 12.34 050.55 12.20 051.55 12.05 052.55 11.90 053.55 11.93 054.55 11.76 055.55 11.59 056.55 11.40 057.55 11.41 058.55 11.22 059.55 11.01 060.55 11.01 061.55 10.80 062.55 10.78 063.55 10.56 064.55 10.34 065.55 10.31 066.55 10.28 067.55 10.05 068.55 24.94 069.55 25.11 070.55 25.06 071.55 24.98 072.55 24.97 073.55 25.10 074.55 24.92 075.55 24.67 076.55 24.43 077.55 23.15 078.55 21.96 079.55 20.83 080.55 20.14 081.55 19.48 082.55 18.85 083.55 18.24 084.55 17.85 085.55 17.47 086.55 17.09 087.55 16.68 088.55 16.48 089.55 16.14 090.55 15.82 091.55 15.68 25 Aug 2007 050.58 11.39 051.58 11.26 052.58 11.12 053.58 11.17 054.58 11.02 055.58 10.86 056.58 10.69 057.58 10.72 058.58 10.54 059.58 10.55 060.58 10.36 061.58 10.36 062.58 10.16 063.58 10.16 064.58 09.95 065.58 09.93 066.58 09.72 067.58 09.69 068.58 09.47 069.58 09.44 070.58 09.41 071.58 09.18 072.58 09.14 073.58 09.10 074.58 08.85 075.58 08.81 076.58 08.76 077.58 08.70 078.58 08.45 079.58 08.39 080.58 08.33 081.58 08.27 082.58 08.01 083.58 07.94 084.58 14.30 085.58 14.22 086.58 13.97 087.58 13.79 088.58 13.81 089.58 13.59 090.58 13.41 091.58 13.31 092.58 13.31 26 Aug 2007 051.56 10.67 052.56 10.54 053.56 10.40 054.56 10.46 055.56 10.31 056.56 10.35 057.56 10.18 058.56 10.01 059.56 10.04 060.56 09.86 061.56 09.87 062.56 09.88 063.56 09.69 064.56 09.69 065.56 09.48 066.56 09.47 067.56 09.46 068.56 09.24 069.56 09.23 070.56 09.20 071.56 08.98 072.56 08.95 073.56 08.91 074.56 08.68 075.56 08.64 076.56 08.60 077.56 08.56 078.56 08.31 079.56 08.26 080.56 08.21 081.56 08.15 082.56 11.69 083.56 11.66 084.56 11.66 085.56 11.64 086.56 11.77 087.56 11.72 088.56 11.74 089.56 11.65 090.56 11.69 091.56 11.65 092.56 11.55 093.56 11.60 27 Aug 2007 052.48 09.73 053.48 09.60 054.48 09.66 055.48 09.51 056.48 09.56 057.48 09.40 058.48 09.43 059.48 09.26 060.48 09.29 061.48 09.31 062.48 09.12 063.48 09.13 064.48 08.94 065.48 08.94 066.48 08.94 067.48 08.73 068.48 08.72 069.48 08.71 070.48 08.69 071.48 08.47 072.48 08.45 073.48 08.42 074.48 08.39 075.48 08.16 076.48 08.12 077.48 08.09 078.48 08.04 079.48 08.89 080.48 09.09 081.48 09.26 082.48 09.36 083.48 09.47 084.48 09.63 085.48 09.69 086.48 09.84 087.48 09.92 088.48 09.94 089.48 10.09 090.48 09.99 091.48 10.05 092.48 10.07 093.48 10.05 28 Aug 2007 053.37 08.73 054.37 08.59 055.37 08.64 056.37 08.49 057.37 08.53 058.37 08.37 059.37 08.40 060.37 08.43 061.37 08.25 062.37 08.27 063.37 08.28 064.37 08.09 065.37 08.10 066.37 08.10 067.37 07.90 068.37 07.89 069.37 07.88 070.37 07.87 071.37 07.65 072.37 07.63 073.37 07.61 074.37 07.58 075.37 07.35 076.37 07.32 077.37 07.28 078.37 07.25 079.37 07.21 080.37 07.21 081.37 07.31 082.37 07.54 083.37 07.68 084.37 07.76 085.37 07.98 086.37 08.16 087.37 08.28 088.37 08.36 089.37 08.41 090.37 08.42 091.37 08.60 092.37 08.55 093.37 08.68 094.37 08.78 095.37 08.66 29 Aug 2007 054.11 07.81 055.11 07.86 056.11 07.91 057.11 07.75 058.11 07.79 059.11 07.82 060.11 07.65 061.11 07.67 062.11 07.69 063.11 07.50 064.11 07.51 065.11 07.52 066.11 07.52 067.11 07.32 068.11 07.32 069.11 07.31 070.11 07.30 071.11 07.28 072.11 07.06 073.11 07.04 074.11 07.02 075.11 06.99 076.11 06.96 077.11 06.73 078.11 06.70 079.11 06.66 080.11 06.62 081.11 06.57 082.11 06.53 083.11 06.64 084.11 06.77 085.11 06.86 086.11 06.92 087.11 07.15 088.11 07.15 089.11 07.32 090.11 07.47 091.11 07.60 092.11 07.50 093.11 07.58 094.11 07.65 095.11 07.69 096.11 07.73 30 Aug 2007 055.03 07.21 056.03 07.05 057.03 07.09 058.03 07.12 059.03 06.95 060.03 06.98 061.03 07.00 062.03 07.02 063.03 06.83 064.03 06.84 065.03 06.84 066.03 06.85 067.03 06.84 068.03 06.64 069.03 06.63 070.03 06.62 071.03 06.61 072.03 06.59 073.03 06.37 074.03 06.34 075.03 06.32 076.03 06.29 077.03 06.25 078.03 06.22 079.03 06.18 080.03 05.94 081.03 05.90 082.03 05.85 083.03 05.80 084.03 05.80 085.03 06.00 086.03 06.18 087.03 06.13 088.03 06.26 089.03 06.38 090.03 06.47 091.03 06.55 092.03 06.61 093.03 06.85 094.03 06.88 095.03 06.90 096.03 06.90 31 Aug 2007 055.79 06.64 056.79 06.67 057.79 06.70 058.79 06.53 059.79 06.55 060.79 06.57 061.79 06.59 062.79 06.60 063.79 06.40 064.79 06.41 065.79 06.41 066.79 06.41 067.79 06.40 068.79 06.19 069.79 06.18 070.79 06.16 071.79 06.14 072.79 06.12 073.79 06.10 074.79 06.07 075.79 05.84 076.79 05.80 077.79 05.77 078.79 05.73 079.79 05.69 080.79 05.64 081.79 05.60 082.79 05.55 083.79 05.50 084.79 05.44 085.79 05.54 086.79 05.64 087.79 05.73 088.79 05.80 089.79 06.05 090.79 06.09 091.79 06.12 092.79 06.13 093.79 06.33 094.79 06.32 095.79 06.50 096.79 06.47 097.79 06.43 01 Sep 2007 056.25 06.19 057.25 06.21 058.25 06.24 059.25 06.06 060.25 06.07 061.25 06.08 062.25 06.09 063.25 06.10 064.25 05.90 065.25 05.90 066.25 05.89 067.25 05.89 068.25 05.88 069.25 05.86 070.25 05.84 071.25 05.62 072.25 05.60 073.25 05.57 074.25 05.55 075.25 05.51 076.25 05.48 077.25 05.44 078.25 05.40 079.25 05.36 080.25 05.32 081.25 05.07 082.25 05.02 083.25 04.97 084.25 05.02 085.25 05.10 086.25 05.16 087.25 05.21 088.25 05.45 089.25 05.48 090.25 05.49 091.25 05.69 092.25 05.68 093.25 05.86 094.25 05.83 095.25 05.79 096.25 05.95 097.25 05.89 098.25 06.02 02 Sep 2007 056.98 05.87 057.98 05.89 058.98 05.90 059.98 05.91 060.98 05.72 061.98 05.73 062.98 05.73 063.98 05.72 064.98 05.72 065.98 05.71 066.98 05.50 067.98 05.49 068.98 05.47 069.98 05.45 070.98 05.42 071.98 05.40 072.98 05.37 073.98 05.34 074.98 05.30 075.98 05.27 076.98 05.03 077.98 04.98 078.98 04.94 079.98 04.89 080.98 04.84 081.98 04.79 082.98 04.73 083.98 04.79 084.98 04.83 085.98 04.86 086.98 05.08 087.98 05.09 088.98 05.29 089.98 05.27 090.98 05.25 091.98 05.42 092.98 05.58 093.98 05.53 094.98 05.67 095.98 05.60 096.98 05.73 097.98 05.65 098.98 05.76 03 Sep 2007 057.67 05.53 058.67 05.54 059.67 05.54 060.67 05.55 061.67 05.55 062.67 05.34 063.67 05.34 064.67 05.33 065.67 05.31 066.67 05.30 067.67 05.28 068.67 05.26 069.67 05.23 070.67 05.21 071.67 05.18 072.67 04.94 073.67 04.91 074.67 04.87 075.67 04.83 076.67 04.79 077.67 04.74 078.67 04.69 079.67 04.64 080.67 04.58 081.67 04.53 082.67 04.49 083.67 04.51 084.67 04.72 085.67 04.72 086.67 04.91 087.67 04.89 088.67 05.07 089.67 05.03 090.67 05.19 091.67 05.13 092.67 05.27 093.67 05.21 094.67 05.33 095.67 05.45 096.67 05.36 097.67 05.47 098.67 05.57 04 Sep 2007 058.34 05.45 059.34 05.25 060.34 05.25 061.34 05.25 062.34 05.24 063.34 05.23 064.34 05.21 065.34 05.19 066.34 05.17 067.34 05.15 068.34 04.92 069.34 04.89 070.34 04.86 071.34 04.83 072.34 04.79 073.34 04.75 074.34 04.71 075.34 04.66 076.34 04.61 077.34 04.56 078.34 04.51 079.34 04.45 080.34 04.39 081.34 04.33 082.34 04.48 083.34 04.47 084.34 04.66 085.34 04.63 086.34 04.80 087.34 04.76 088.34 04.91 089.34 05.06 090.34 04.99 091.34 05.12 092.34 05.05 093.34 05.16 094.34 05.27 095.34 05.18 096.34 05.27 097.34 05.37 098.34 05.45 099.34 05.33 100.34 05.41 05 Sep 2007 058.97 05.18 059.97 05.17 060.97 05.16 061.97 05.14 062.97 05.13 063.97 05.11 064.97 04.88 065.97 04.86 066.97 04.83 067.97 04.79 068.97 04.76 069.97 04.72 070.97 04.68 071.97 04.64 072.97 04.59 073.97 04.55 074.97 04.50 075.97 04.44 076.97 04.39 077.97 04.33 078.97 04.27 079.97 04.28 080.97 04.27 081.97 04.45 082.97 04.62 083.97 04.58 084.97 04.74 085.97 04.69 086.97 04.83 087.97 04.96 088.97 04.88 089.97 05.00 090.97 05.12 091.97 05.03 092.97 05.13 093.97 05.22 094.97 05.11 095.97 05.20 096.97 05.28 097.97 05.35 098.97 05.22 099.97 05.29 100.97 05.35 06 Sep 2007 059.59 05.09 060.59 04.87 061.59 04.85 062.59 04.83 063.59 04.80 064.59 04.77 065.59 04.74 066.59 04.71 067.59 04.67 068.59 04.63 069.59 04.58 070.59 04.54 071.59 04.49 072.59 04.44 073.59 04.38 074.59 04.33 075.59 04.27 076.59 04.21 077.59 04.14 078.59 04.31 079.59 04.29 080.59 04.45 081.59 04.61 082.59 04.56 083.59 04.70 084.59 04.64 085.59 04.77 086.59 04.89 087.59 04.81 088.59 04.92 089.59 05.02 090.59 05.12 091.59 05.01 092.59 05.10 093.59 05.18 094.59 05.26 095.59 05.13 096.59 05.20 097.59 05.26 098.59 05.32 099.59 05.17 100.59 05.22 101.59 05.27 07 Sep 2007 060.18 04.79 061.18 04.76 062.18 04.73 063.18 04.70 064.18 04.66 065.18 04.62 066.18 04.58 067.18 04.53 068.18 04.49 069.18 04.44 070.18 04.38 071.18 04.33 072.18 04.27 073.18 04.21 074.18 04.15 075.18 04.22 076.18 04.20 077.18 04.36 078.18 04.32 079.18 04.47 080.18 04.62 081.18 04.56 082.18 04.69 083.18 04.81 084.18 04.73 085.18 04.84 086.18 04.95 087.18 05.05 088.18 04.94 089.18 05.03 090.18 05.12 091.18 04.99 092.18 05.07 093.18 05.14 094.18 05.20 095.18 05.26 096.18 05.12 097.18 05.17 098.18 05.22 099.18 05.26 100.18 05.30 08 Sep 2007 060.76 04.66 061.76 04.62 062.76 04.58 063.76 04.54 064.76 04.49 065.76 04.44 066.76 04.39 067.76 04.34 068.76 04.28 069.76 04.22 070.76 04.16 071.76 04.17 072.76 04.14 073.76 04.31 074.76 04.47 075.76 04.42 076.76 04.57 077.76 04.51 078.76 04.64 079.76 04.77 080.76 04.69 081.76 04.80 082.76 04.91 083.76 05.01 084.76 04.91 085.76 05.00 086.76 05.08 087.76 04.96 088.76 05.04 089.76 05.11 090.76 05.18 091.76 05.24 092.76 05.09 093.76 05.15 094.76 05.20 095.76 05.24 096.76 05.28 097.76 05.12 098.76 05.15 099.76 05.18 100.76 05.21 09 Sep 2007 061.17 04.51 062.17 04.46 063.17 04.41 064.17 04.36 065.17 04.30 066.17 04.24 067.17 04.18 068.17 04.12 069.17 04.10 070.17 04.27 071.17 04.43 072.17 04.39 073.17 04.54 074.17 04.68 075.17 04.61 076.17 04.74 077.17 04.86 078.17 04.78 079.17 04.89 080.17 04.99 081.17 04.89 082.17 04.98 083.17 05.07 084.17 05.15 085.17 05.03 086.17 05.10 087.17 05.17 088.17 05.23 089.17 05.09 090.17 05.14 091.17 05.19 092.17 05.24 093.17 05.28 094.17 05.32 095.17 05.15 096.17 05.18 097.17 05.21 098.17 05.23 099.17 05.25 100.17 05.27 101.17 05.08 10 Sep 2007 061.72 04.32 062.72 04.26 063.72 04.20 064.72 04.14 065.72 04.31 066.72 04.28 067.72 04.45 068.72 04.61 069.72 04.56 070.72 04.70 071.72 04.63 072.72 04.76 073.72 04.88 074.72 04.80 075.72 04.91 076.72 05.01 077.72 05.11 078.72 05.01 079.72 05.09 080.72 05.17 081.72 05.05 082.72 05.12 083.72 05.19 084.72 05.25 085.72 05.31 086.72 05.17 087.72 05.22 088.72 05.26 089.72 05.30 090.72 05.34 091.72 05.18 092.72 05.21 093.72 05.23 094.72 05.26 095.72 05.28 096.72 05.29 097.72 05.30 098.72 05.11 099.72 05.12 100.72 05.12 101.72 05.12 11 Sep 2007 062.24 04.35 063.24 04.53 064.24 04.49 065.24 04.65 066.24 04.60 067.24 04.75 068.24 04.88 069.24 04.81 070.24 04.93 071.24 05.05 072.24 04.96 073.24 05.07 074.24 05.16 075.24 05.06 076.24 05.14 077.24 05.23 078.24 05.30 079.24 05.18 080.24 05.24 081.24 05.31 082.24 05.36 083.24 05.42 084.24 05.27 085.24 05.31 086.24 05.35 087.24 05.39 088.24 05.43 089.24 05.26 090.24 05.28 091.24 05.30 092.24 05.32 093.24 05.34 094.24 05.35 095.24 05.36 096.24 05.16 097.24 05.17 098.24 05.16 099.24 05.16 100.24 05.15 101.24 05.14 12 Sep 2007 062.76 04.88 063.76 05.03 064.76 04.96 065.76 05.09 066.76 05.02 067.76 05.13 068.76 05.25 069.76 05.15 070.76 05.25 071.76 05.34 072.76 05.43 073.76 05.31 074.76 05.39 075.76 05.46 076.76 05.33 077.76 05.39 078.76 05.44 079.76 05.50 080.76 05.55 081.76 05.39 082.76 05.43 083.76 05.47 084.76 05.50 085.76 05.53 086.76 05.35 087.76 05.37 088.76 05.39 089.76 05.41 090.76 05.42 091.76 05.42 092.76 05.43 093.76 05.23 094.76 05.23 095.76 05.22 096.76 05.21 097.76 05.20 098.76 05.19 099.76 05.17 100.76 05.15 101.76 05.13 13 Sep 2007 063.25 05.33 064.25 05.45 065.25 05.36 066.25 05.46 067.25 05.56 068.25 05.45 069.25 05.54 070.25 05.62 071.25 05.50 072.25 05.57 073.25 05.64 074.25 05.70 075.25 05.55 076.25 05.61 077.25 05.65 078.25 05.70 079.25 05.53 080.25 05.57 081.25 05.60 082.25 05.63 083.25 05.65 084.25 05.47 085.25 05.49 086.25 05.50 087.25 05.51 088.25 05.51 089.25 05.52 090.25 05.52 091.25 05.31 092.25 05.31 093.25 05.30 094.25 05.28 095.25 05.27 096.25 05.25 097.25 05.23 098.25 05.20 099.25 05.17 100.25 05.14 101.25 04.91 102.25 04.88 14 Sep 2007 063.74 05.77 064.74 05.86 065.74 05.75 066.74 05.83 067.74 05.90 068.74 05.97 069.74 05.84 070.74 05.90 071.74 05.95 072.74 05.80 073.74 05.85 074.74 05.89 075.74 05.93 076.74 05.96 077.74 05.79 078.74 05.81 079.74 05.84 080.74 05.85 081.74 05.87 082.74 05.68 083.74 05.69 084.74 05.69 085.74 05.69 086.74 05.69 087.74 05.68 088.74 05.67 089.74 05.46 090.74 05.45 091.74 05.43 092.74 05.41 093.74 05.38 094.74 05.36 095.74 05.33 096.74 05.29 097.74 05.26 098.74 05.02 099.74 04.98 100.74 04.94 101.74 04.89 15 Sep 2007 064.21 06.11 065.21 06.17 066.21 06.24 067.21 06.10 068.21 06.15 069.21 06.20 070.21 06.24 071.21 06.08 072.21 06.12 073.21 06.15 074.21 06.17 075.21 06.20 076.21 06.02 077.21 06.03 078.21 06.04 079.21 06.05 080.21 06.06 081.21 05.86 082.21 05.86 083.21 05.85 084.21 05.84 085.21 05.83 086.21 05.82 087.21 05.80 088.21 05.58 089.21 05.56 090.21 05.53 091.21 05.50 092.21 05.47 093.21 05.43 094.21 05.40 095.21 05.36 096.21 05.31 097.21 05.07 098.21 05.02 099.21 04.97 100.21 04.92 101.21 04.86 102.21 04.81 16 Sep 2007 064.68 06.69 065.68 06.53 066.68 06.57 067.68 06.61 068.68 06.64 069.68 06.47 070.68 06.50 071.68 06.52 072.68 06.53 073.68 06.55 074.68 06.36 075.68 06.36 076.68 06.36 077.68 06.36 078.68 06.36 079.68 06.15 080.68 06.14 081.68 06.12 082.68 06.11 083.68 06.09 084.68 06.06 085.68 06.04 086.68 05.81 087.68 05.78 088.68 05.74 089.68 05.70 090.68 05.67 091.68 05.62 092.68 05.58 093.68 05.53 094.68 05.48 095.68 05.43 096.68 05.17 097.68 05.11 098.68 05.05 099.68 04.99 100.68 04.93 101.68 04.86 102.68 04.79 17 Sep 2007 065.13 06.90 066.13 06.92 067.13 06.95 068.13 06.96 069.13 06.78 070.13 06.79 071.13 06.79 072.13 06.79 073.13 06.59 074.13 06.59 075.13 06.58 076.13 06.57 077.13 06.55 078.13 06.34 079.13 06.32 080.13 06.29 081.13 06.27 082.13 06.24 083.13 06.20 084.13 06.17 085.13 05.93 086.13 05.89 087.13 05.85 088.13 05.80 089.13 05.75 090.13 05.70 091.13 05.65 092.13 05.59 093.13 05.54 094.13 05.48 095.13 05.21 096.13 05.15 097.13 05.08 098.13 05.01 099.13 04.94 100.13 04.86 101.13 04.78 102.13 04.71 103.13 04.62 18 Sep 2007 065.57 07.44 066.57 07.45 067.57 07.25 068.57 07.25 069.57 07.25 070.57 07.24 071.57 07.23 072.57 07.01 073.57 06.99 074.57 06.97 075.57 06.95 076.57 06.92 077.57 06.69 078.57 06.65 079.57 06.62 080.57 06.58 081.57 06.54 082.57 06.50 083.57 06.45 084.57 06.20 085.57 06.15 086.57 06.09 087.57 06.04 088.57 05.98 089.57 05.92 090.57 05.85 091.57 05.79 092.57 05.72 093.57 05.65 094.57 05.38 095.57 05.30 096.57 05.22 097.57 05.14 098.57 05.06 099.57 04.98 100.57 04.89 101.57 04.80 102.57 04.71 103.57 04.62 19 Sep 2007 065.95 07.81 066.95 07.59 067.95 07.58 068.95 07.56 069.95 07.53 070.95 07.51 071.95 07.28 072.95 07.25 073.95 07.21 074.95 07.18 075.95 07.14 076.95 06.89 077.95 06.85 078.95 06.80 079.95 06.75 080.95 06.70 081.95 06.64 082.95 06.58 083.95 06.32 084.95 06.26 085.95 06.20 086.95 06.13 087.95 06.06 088.95 05.99 089.95 05.91 090.95 05.84 091.95 05.76 092.95 05.68 093.95 05.60 094.95 05.31 095.95 05.22 096.95 05.14 097.95 05.04 098.95 04.95 099.95 04.86 100.95 04.76 101.95 04.66 102.95 04.56 103.95 04.45 20 Sep 2007 066.37 08.12 067.37 08.09 068.37 08.05 069.37 08.02 070.37 07.98 071.37 07.74 072.37 07.69 073.37 07.64 074.37 07.59 075.37 07.54 076.37 07.28 077.37 07.23 078.37 07.17 079.37 07.10 080.37 07.04 081.37 06.97 082.37 06.90 083.37 06.83 084.37 06.56 085.37 06.48 086.37 06.41 087.37 06.33 088.37 06.24 089.37 06.16 090.37 06.07 091.37 05.99 092.37 05.90 093.37 05.80 094.37 05.51 095.37 05.41 096.37 05.31 097.37 05.21 098.37 05.11 099.37 05.01 100.37 04.90 101.37 04.79 102.37 04.68 103.37 04.57 104.37 04.46 21 Sep 2007 067.00 07.76 068.00 07.91 069.00 07.86 070.00 08.00 071.00 07.95 072.00 08.09 073.00 08.03 074.00 07.96 075.00 07.90 076.00 07.83 077.00 07.56 078.00 07.49 079.00 07.41 080.00 07.33 081.00 07.26 082.00 07.18 083.00 07.09 084.00 06.81 085.00 06.72 086.00 06.63 087.00 06.54 088.00 06.45 089.00 06.36 090.00 06.26 091.00 06.16 092.00 06.06 093.00 05.96 094.00 05.86 095.00 05.55 096.00 05.44 097.00 05.33 22 Sep 2007 067.37 07.50 068.37 07.43 069.37 07.57 070.37 07.50 071.37 07.62 072.37 07.55 073.37 07.67 074.37 07.60 075.37 07.72 076.37 07.83 077.37 07.75 078.37 07.86 079.37 07.78 080.37 07.69 081.37 07.59 082.37 07.50 083.37 07.41 084.37 07.31 085.37 07.01 086.37 06.91 087.37 06.81 088.37 06.70 089.37 06.60 090.37 06.49 091.37 06.38 092.37 06.27 093.37 06.16 094.37 06.04 095.37 05.93 096.37 05.61 097.37 05.49 23 Sep 2007 067.74 06.93 068.74 07.05 069.74 06.97 070.74 07.08 071.74 07.19 072.74 07.11 073.74 07.22 074.74 07.12 075.74 07.23 076.74 07.33 077.74 07.24 078.74 07.34 079.74 07.24 080.74 07.33 081.74 07.43 082.74 07.32 083.74 07.42 084.74 07.51 085.74 07.20 086.74 07.08 087.74 06.97 088.74 06.86 089.74 06.74 090.74 06.62 091.74 06.50 092.74 06.38 093.74 06.26 094.74 06.13 095.74 06.01 096.74 05.88 097.74 05.55 24 Sep 2007 068.11 06.92 069.11 06.83 070.11 06.93 071.11 06.83 072.11 06.93 073.11 06.82 074.11 06.92 075.11 07.01 076.11 06.91 077.11 07.00 078.11 07.09 079.11 06.98 080.11 07.06 081.11 06.95 082.11 07.03 083.11 07.11 084.11 06.99 085.11 07.07 086.11 07.15 087.11 07.03 088.11 07.05 089.11 06.99 090.11 06.93 091.11 06.87 092.11 06.79 093.11 06.54 094.11 06.27 095.11 05.99 096.11 05.71 097.11 05.43 25 Sep 2007 068.48 07.08 069.48 06.97 070.48 07.05 071.48 06.94 072.48 07.02 073.48 06.91 074.48 06.99 075.48 07.07 076.48 06.95 077.48 07.03 078.48 06.91 079.48 06.98 080.48 07.06 081.48 06.93 082.48 07.00 083.48 06.94 084.48 06.89 085.48 06.84 086.48 06.79 087.48 06.73 088.48 06.67 089.48 06.61 090.48 06.54 091.48 06.47 092.48 06.40 093.48 06.33 094.48 06.05 095.48 05.77 096.48 05.49 097.48 05.20 098.48 04.92 26 Sep 2007 068.85 07.27 069.85 07.35 070.85 07.22 071.85 07.29 072.85 07.16 073.85 07.23 074.85 07.10 075.85 07.17 076.85 07.04 077.85 07.10 078.85 07.13 079.85 07.03 080.85 07.04 081.85 06.99 082.85 06.94 083.85 06.89 084.85 06.83 085.85 06.58 086.85 06.52 087.85 06.45 088.85 06.39 089.85 06.32 090.85 06.25 091.85 06.38 092.85 06.31 093.85 06.03 094.85 05.75 095.85 05.67 096.85 05.39 097.85 05.42 098.85 05.27 27 Sep 2007 069.21 07.79 070.21 07.85 071.21 07.71 072.21 07.77 073.21 07.63 074.21 07.68 075.21 07.54 076.21 07.60 077.21 07.37 078.21 07.33 087.21 06.63 088.21 06.56 089.21 06.50 090.21 06.43 091.21 06.36 092.21 06.28 093.21 06.21 094.21 06.13 095.21 05.85 096.21 05.57 097.21 05.59 098.21 05.63 099.21 05.46 28 Sep 2007 069.58 08.85 070.58 08.63 071.58 08.59 072.58 08.35 073.58 08.30 074.58 08.26 075.58 08.01 076.58 07.96 077.58 07.91 078.58 07.66 079.58 07.61 080.58 07.56 081.58 07.50 082.58 07.25 083.58 07.19 084.58 07.13 085.58 07.07 086.58 07.01 087.58 06.94 088.58 06.88 089.58 06.81 090.58 06.74 091.58 06.67 092.58 06.60 093.58 06.52 094.58 06.45 095.58 06.37 096.58 06.11 097.58 06.14 098.58 06.17 099.58 06.01 29 Sep 2007 069.94 09.83 070.94 09.58 071.94 09.54 072.94 09.29 073.94 09.24 074.94 09.00 075.94 08.95 076.94 08.70 077.94 08.64 078.94 08.59 079.94 08.54 080.94 08.28 081.94 08.23 082.94 08.17 083.94 08.11 084.94 08.05 085.94 07.99 086.94 07.72 087.94 07.66 088.94 07.59 089.94 07.53 090.94 07.46 091.94 07.39 092.94 07.32 093.94 07.25 094.94 07.17 095.94 07.10 096.94 07.02 097.94 07.04 098.94 07.06 30 Sep 2007 070.31 11.05 071.31 11.00 072.31 10.76 073.31 10.71 074.31 10.46 075.31 10.41 076.31 10.15 077.31 10.10 078.31 10.05 079.31 09.79 080.31 09.74 081.31 09.68 082.31 09.63 083.31 09.37 084.31 09.31 085.31 09.25 086.31 09.19 087.31 09.12 088.31 09.06 089.31 09.00 090.31 08.93 091.31 08.86 092.31 08.80 093.31 08.73 094.31 08.66 095.31 08.59 096.31 08.52 097.31 08.54 098.31 08.35 099.31 08.37 100.31 08.38 01 Oct 2007 070.68 13.37 071.68 13.17 072.68 12.98 073.68 12.78 074.68 12.58 075.68 12.39 076.68 12.19 077.68 12.05 078.68 11.81 079.68 11.74 080.68 11.69 081.68 11.43 082.68 11.37 083.68 11.32 084.68 11.26 085.68 11.20 086.68 11.14 087.68 10.88 088.68 10.88 089.68 10.89 090.68 10.69 091.68 10.70 092.68 10.71 093.68 10.52 094.68 10.52 095.68 10.53 096.68 10.54 097.68 10.35 098.68 10.35 099.68 10.36 100.68 10.37 02 Oct 2007 081.04 14.68 082.04 14.48 083.04 14.47 084.04 14.27 085.04 14.27 086.04 14.06 087.04 14.06 088.04 13.85 089.04 13.85 090.04 13.85 091.04 13.65 03 Oct 2007 081.41 18.95 082.41 18.73 083.41 18.51 084.41 18.49 085.41 18.28 086.41 18.26 087.41 18.04 088.41 18.03 089.41 17.82 090.41 17.80 091.41 17.79 04 Oct 2007 081.77 24.71 082.77 24.48 083.77 24.25 084.77 24.02 085.77 23.99 086.77 23.76 087.77 23.73 088.77 23.51 089.77 23.48 090.77 23.45 091.77 23.43 05 Oct 2007 082.14 26.33 083.14 26.09 084.14 25.84 085.14 25.59 086.14 25.55 087.14 25.31 088.14 25.27 089.14 25.03 090.14 24.99 091.14 24.95 092.14 24.71 06 Oct 2007 082.51 26.50 083.51 26.24 084.51 25.98 085.51 25.71 086.51 25.65 087.51 25.40 088.51 25.34 089.51 25.29 090.51 25.03 091.51 24.98 092.51 24.93 07 Oct 2007 082.88 26.30 083.88 26.01 084.88 25.73 085.88 25.45 086.88 25.38 087.88 25.30 088.88 25.03 089.88 24.96 090.88 24.89 091.88 24.82 092.88 24.56 08 Oct 2007 083.25 26.03 084.25 25.73 085.25 25.42 086.25 25.33 087.25 25.03 088.25 24.94 089.25 24.85 090.25 24.76 091.25 24.68 092.25 24.60 093.25 24.52 09 Oct 2007 083.62 25.60 084.62 25.27 085.62 25.15 086.62 25.03 087.62 24.72 088.62 24.60 089.62 24.50 090.62 24.39 091.62 24.29 092.62 24.20 093.62 24.10 10 Oct 2007 083.99 25.00 084.99 24.65 085.99 24.50 086.99 24.36 087.99 24.22 088.99 24.10 089.99 24.17 090.99 24.05 091.99 23.94 092.99 23.83 093.99 23.72 11 Oct 2007 084.37 24.32 085.37 24.26 086.37 24.21 087.37 23.95 088.37 23.90 089.37 23.85 090.37 23.59 091.37 23.54 092.37 23.49 093.37 23.44 094.37 23.22 12 Oct 2007 084.75 24.18 085.75 24.12 086.75 23.87 087.75 23.81 088.75 23.56 089.75 23.51 090.75 23.46 091.75 23.41 092.75 23.16 093.75 23.11 094.75 23.07 13 Oct 2007 085.13 23.97 086.13 23.72 087.13 23.67 088.13 23.41 089.13 23.37 090.13 23.32 091.13 23.07 092.13 23.02 093.13 22.98 094.13 22.74 095.13 22.69 14 Oct 2007 085.51 23.50 086.51 23.49 087.51 23.46 088.51 23.41 089.51 23.17 090.51 23.13 091.51 22.88 092.51 22.84 093.51 22.80 094.51 22.57 095.51 22.53 15 Oct 2007 085.90 22.44 086.90 22.41 087.90 22.27 088.90 22.25 089.90 22.19 090.90 22.28 091.90 22.15 092.90 22.11 093.90 22.08 094.90 21.85 095.90 21.82 16 Oct 2007 086.29 20.52 087.29 20.52 088.29 20.44 089.29 20.46 090.29 20.35 091.29 20.47 092.29 20.47 093.29 20.39 094.29 20.45 095.29 20.46 096.29 20.44 17 Oct 2007 086.68 18.70 087.68 18.67 088.68 18.84 089.68 18.80 090.68 18.71 091.68 18.72 092.68 18.76 093.68 18.67 094.68 18.69 095.68 18.64 096.68 18.74 18 Oct 2007 087.07 17.06 088.07 17.06 089.07 17.11 090.07 17.03 091.07 17.02 092.07 17.00 093.07 17.04 094.07 16.98 095.07 17.04 096.07 17.04 097.07 16.98 19 Oct 2007 087.47 15.44 088.47 15.47 089.47 15.57 090.47 15.26 091.47 15.21 092.47 15.04 093.47 15.00 094.47 14.88 095.47 14.70 096.47 14.47 097.47 14.41 20 Oct 2007 087.87 12.68 088.87 12.73 089.87 12.66 090.87 12.51 091.87 12.47 092.87 12.38 093.87 12.43 094.87 12.44 095.87 12.40 096.87 12.33 097.87 12.23 21 Oct 2007 088.28 10.35 089.28 10.35 090.28 10.49 091.28 10.38 092.28 10.42 093.28 10.43 094.28 10.40 095.28 10.53 096.28 10.44 097.28 10.53 098.28 10.39 22 Oct 2007 088.69 08.51 089.69 08.76 090.69 08.77 091.69 08.75 092.69 08.91 093.69 08.84 094.69 08.94 095.69 09.02 096.69 09.08 097.69 08.92 098.69 08.95 23 Oct 2007 089.11 07.49 090.11 07.65 091.11 07.58 092.11 07.69 093.11 07.78 094.11 07.85 095.11 07.91 096.11 07.95 097.11 07.97 098.11 07.97 099.11 07.97 24 Oct 2007 089.53 06.63 090.53 06.73 091.53 07.00 092.53 07.06 093.53 07.11 094.53 07.13 095.53 07.15 096.53 07.15 097.53 07.34 098.53 07.31 099.53 07.28 25 Oct 2007 089.96 06.05 090.96 06.09 091.96 06.32 092.96 06.34 093.96 06.35 094.96 06.54 095.96 06.52 096.96 06.49 097.96 06.65 098.96 06.60 099.96 06.75 26 Oct 2007 090.39 05.68 091.39 05.69 092.39 05.68 093.39 05.86 094.39 05.84 095.39 06.00 096.39 05.95 097.39 06.10 098.39 06.04 099.39 06.17 100.39 06.09 27 Oct 2007 090.83 05.39 091.83 05.36 092.83 05.52 093.83 05.48 094.83 05.63 095.83 05.76 096.83 05.70 097.83 05.82 098.83 05.74 099.83 05.85 100.83 05.95 28 Oct 2007 091.28 05.23 092.28 05.18 093.28 05.32 094.28 05.25 095.28 05.38 096.28 05.49 097.28 05.40 098.28 05.51 099.28 05.61 100.28 05.50 101.28 05.59 29 Oct 2007 091.73 05.13 092.73 05.25 093.73 05.17 094.73 05.28 095.73 05.39 096.73 05.28 097.73 05.38 098.73 05.46 099.73 05.35 100.73 05.42 101.73 05.49 30 Oct 2007 092.19 05.01 093.19 05.11 094.19 05.21 095.19 05.30 096.19 05.19 097.19 05.27 098.19 05.34 099.19 05.22 100.19 05.28 101.19 05.34 102.19 05.40 31 Oct 2007 092.65 05.07 093.65 05.15 094.65 05.23 095.65 05.11 096.65 05.18 097.65 05.24 098.65 05.30 099.65 05.16 100.65 05.21 101.65 05.26 102.65 05.30 01 Nov 2007 093.13 04.70 094.13 04.77 095.13 04.83 096.13 04.89 097.13 04.75 098.13 04.80 099.13 04.84 100.13 04.88 101.13 04.92 102.13 04.96 103.13 04.79 02 Nov 2007 093.61 04.31 094.61 04.36 095.61 04.41 096.61 04.45 097.61 04.49 098.61 04.53 099.61 04.36 100.61 04.39 101.61 04.41 102.61 04.44 103.61 04.45 25 Feb 2008 247.74 53.59 248.74 53.59 249.74 53.59 250.74 53.59 251.74 53.59 252.74 53.59 253.74 53.59 254.74 53.59 255.74 53.59 256.74 53.59 257.74 53.59 26 Feb 2008 248.22 53.62 249.22 53.62 250.22 53.62 251.22 53.62 252.22 53.62 253.22 53.62 254.22 53.62 255.22 53.62 256.22 53.62 257.22 53.62 258.22 53.62 27 Feb 2008 248.70 53.66 249.70 53.66 250.70 53.66 251.70 53.66 252.70 53.66 253.70 53.66 254.70 53.66 255.70 53.66 256.70 53.66 257.70 53.66 258.70 53.66 28 Feb 2008 249.17 53.70 250.17 53.70 251.17 53.70 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 29 Feb 2008 249.64 53.96 250.64 53.96 251.64 53.96 252.64 53.96 253.64 53.96 254.64 53.96 255.64 53.96 256.64 53.96 257.64 53.96 258.64 53.96 259.64 53.96 01 Mar 2008 250.09 54.03 251.09 54.03 252.09 54.03 253.09 54.03 254.09 54.03 255.09 54.03 256.09 54.03 257.09 54.03 258.09 54.03 259.09 54.03 260.09 54.03 02 Mar 2008 250.54 54.11 251.54 54.11 252.54 54.11 253.54 54.11 254.54 54.11 255.54 54.11 256.54 54.11 257.54 54.11 258.54 54.11 259.54 54.11 260.54 54.11 03 Mar 2008 250.98 54.21 251.98 54.21 252.98 54.21 253.98 54.21 254.98 54.21 255.98 54.21 256.98 54.21 257.98 54.21 258.98 54.21 259.98 54.21 260.98 54.21 04 Mar 2008 251.42 54.53 252.42 54.53 253.42 54.53 254.42 54.53 255.42 54.53 256.42 54.53 257.42 54.53 258.42 54.53 259.42 54.53 260.42 54.53 261.42 54.53 05 Mar 2008 251.85 54.68 252.85 54.68 253.85 54.68 254.85 54.68 255.85 54.68 256.85 54.68 257.85 54.68 258.85 54.68 259.85 54.68 260.85 54.68 261.85 54.68 06 Mar 2008 252.28 55.05 253.28 55.05 254.28 55.05 255.28 55.05 256.28 55.05 257.28 55.05 258.28 55.05 259.28 55.05 260.28 55.05 261.28 55.05 262.28 55.05 07 Mar 2008 252.70 55.26 253.70 55.26 254.70 55.26 255.70 55.26 256.70 55.26 257.70 55.26 258.70 55.26 259.70 55.26 260.70 55.26 261.70 55.26 262.70 55.26 08 Mar 2008 253.11 55.34 254.11 55.33 255.11 55.10 256.11 55.05 257.11 54.97 258.11 54.87 259.11 54.94 260.11 54.77 261.11 54.77 262.11 54.72 263.11 54.62 09 Mar 2008 253.52 54.22 254.52 54.15 255.52 54.06 256.52 53.95 257.52 53.81 258.52 53.84 259.52 53.64 260.52 53.60 261.52 53.52 262.52 53.60 263.52 53.42 10 Mar 2008 253.93 53.21 254.93 53.05 255.93 52.94 256.93 52.98 257.93 52.85 258.93 52.82 259.93 52.80 260.93 52.74 261.93 52.66 262.93 52.53 263.93 52.57 11 Mar 2008 254.33 52.63 255.33 52.59 256.33 52.55 257.33 52.50 258.33 52.45 259.33 52.40 260.33 52.35 261.33 52.30 262.33 52.24 263.33 51.99 264.33 51.75 12 Mar 2008 254.73 52.44 255.73 52.39 256.73 52.14 257.73 52.09 258.73 52.04 259.73 51.99 260.73 51.93 261.73 51.88 262.73 51.82 263.73 51.76 264.73 51.70 13 Mar 2008 255.12 52.31 256.12 52.26 257.12 52.21 258.12 52.15 259.12 52.10 260.12 52.05 261.12 51.99 262.12 51.93 263.12 51.87 264.12 51.82 265.12 51.76 14 Mar 2008 255.51 52.87 256.51 52.62 257.51 52.56 258.51 52.51 259.51 52.46 260.51 52.40 261.51 52.34 262.51 52.29 263.51 52.23 264.51 52.17 265.51 52.11 15 Mar 2008 255.90 53.61 256.90 53.56 257.90 53.31 258.90 53.25 259.90 53.20 260.90 53.14 261.90 53.09 262.90 53.03 263.90 52.97 264.90 52.91 265.90 52.85 16 Mar 2008 256.29 54.83 257.29 54.77 258.29 54.72 259.29 54.66 260.29 54.61 261.29 54.35 262.29 54.30 263.29 54.24 264.29 54.18 265.29 54.13 266.29 54.07 17 Mar 2008 256.67 56.76 257.67 56.71 258.67 56.45 259.67 56.40 260.67 56.34 261.67 56.29 262.67 56.23 263.67 56.18 264.67 56.12 265.67 56.06 266.67 56.01 18 Mar 2008 257.05 58.98 258.05 58.92 259.05 58.87 260.05 58.82 261.05 58.76 262.05 58.71 263.05 58.65 264.05 58.39 265.05 58.34 266.05 58.28 267.05 58.23 19 Mar 2008 257.43 61.67 258.43 61.62 259.43 61.56 260.43 61.51 261.43 61.25 262.43 61.20 263.43 61.14 264.43 61.09 265.43 61.03 266.43 60.98 267.43 60.92 20 Mar 2008 257.80 64.29 258.80 64.23 259.80 64.17 260.80 63.92 261.80 63.86 262.80 63.81 263.80 63.75 264.80 63.70 265.80 63.64 266.80 63.59 267.80 63.53 21 Mar 2008 258.18 66.49 259.18 66.43 260.18 66.17 261.18 66.12 262.18 66.06 263.18 66.00 264.18 65.95 265.18 65.89 266.18 65.84 267.18 65.78 268.18 65.73 22 Mar 2008 258.55 66.64 259.55 66.60 260.55 66.55 261.55 66.51 262.55 66.46 263.55 66.21 264.55 65.97 265.55 65.72 266.55 66.92 267.55 66.92 268.55 66.92 23 Mar 2008 258.92 64.21 259.92 64.21 260.92 64.21 261.92 64.21 262.92 64.21 263.92 64.21 264.92 64.21 265.92 64.21 266.92 64.21 267.92 64.21 268.92 64.21 24 Mar 2008 259.29 62.00 260.29 62.00 261.29 62.00 262.29 62.00 263.29 62.00 264.29 62.00 265.29 62.00 266.29 62.00 267.29 62.00 268.29 62.00 269.29 62.00 25 Mar 2008 259.66 60.35 260.66 60.35 261.66 60.35 262.66 60.35 263.66 60.35 264.66 60.35 265.66 60.35 266.66 60.35 267.66 60.35 268.66 60.35 269.66 60.35 26 Mar 2008 260.03 59.04 261.03 59.04 262.03 59.04 263.03 59.04 264.03 59.04 265.03 59.04 266.03 59.04 267.03 59.04 268.03 59.04 269.03 59.04 270.03 59.04 27 Mar 2008 260.40 58.06 261.40 58.06 262.40 58.06 263.40 58.06 264.40 58.06 265.40 58.06 266.40 58.06 267.40 58.06 268.40 58.06 269.40 58.06 270.40 58.06 28 Mar 2008 250.77 57.17 251.77 57.17 252.77 57.17 253.77 57.17 254.77 57.17 255.77 57.17 256.77 57.17 257.77 57.17 258.77 57.17 259.77 57.17 260.77 57.17 261.77 57.17 262.77 57.17 263.77 57.17 264.77 57.17 265.77 57.17 266.77 57.17 267.77 57.17 268.77 57.17 269.77 57.17 270.77 57.17 271.77 57.17 272.77 57.17 273.77 57.17 274.77 57.17 275.77 57.17 276.77 57.17 277.77 57.17 278.77 57.17 279.77 57.17 280.77 57.17 29 Mar 2008 251.13 56.58 252.13 56.58 253.13 56.58 254.13 56.58 255.13 56.58 256.13 56.58 257.13 56.58 258.13 56.58 259.13 56.58 260.13 56.58 261.13 56.58 262.13 56.58 263.13 56.58 264.13 56.58 265.13 56.58 266.13 56.58 267.13 56.58 268.13 56.58 269.13 56.58 270.13 56.58 271.13 56.58 272.13 56.58 273.13 56.58 274.13 56.58 275.13 56.58 276.13 56.58 277.13 56.58 278.13 56.58 279.13 56.58 280.13 56.58 281.13 56.58 30 Mar 2008 251.50 56.05 252.50 56.05 253.50 56.05 254.50 56.05 255.50 56.05 256.50 56.05 257.50 56.05 258.50 56.05 259.50 56.05 260.50 56.05 261.50 56.05 262.50 56.05 263.50 56.05 264.50 56.05 265.50 56.05 266.50 56.05 267.50 56.05 268.50 56.05 269.50 56.05 270.50 56.05 271.50 56.05 272.50 56.05 273.50 56.05 274.50 56.05 275.50 56.05 276.50 56.05 277.50 56.05 278.50 56.05 279.50 56.05 280.50 56.05 281.50 56.05 31 Mar 2008 251.87 55.58 252.87 55.58 253.87 55.58 254.87 55.58 255.87 55.58 256.87 55.58 257.87 55.58 258.87 55.58 259.87 55.58 260.87 55.58 261.87 55.58 262.87 55.58 263.87 55.58 264.87 55.58 265.87 55.58 266.87 55.58 267.87 55.58 268.87 55.58 269.87 55.58 270.87 55.58 271.87 55.58 272.87 55.58 273.87 55.58 274.87 55.58 275.87 55.58 276.87 55.58 277.87 55.58 278.87 55.58 279.87 55.58 280.87 55.58 281.87 55.58 01 Apr 2008 252.24 55.15 253.24 55.15 254.24 55.15 255.24 55.15 256.24 55.15 257.24 55.15 258.24 55.15 259.24 55.15 260.24 55.15 261.24 55.15 262.24 55.15 263.24 55.15 264.24 55.15 265.24 55.15 266.24 55.15 267.24 55.15 268.24 55.15 269.24 55.15 270.24 55.15 271.24 55.15 272.24 55.15 273.24 55.15 274.24 55.15 275.24 55.15 276.24 55.15 277.24 55.15 278.24 55.15 279.24 55.15 280.24 55.15 281.24 55.15 282.24 55.15 02 Apr 2008 252.61 54.96 253.61 54.96 254.61 54.96 255.61 54.96 256.61 54.96 257.61 54.96 258.61 54.96 259.61 54.96 260.61 54.96 261.61 54.96 262.61 54.96 263.61 54.96 264.61 54.96 265.61 54.96 266.61 54.96 267.61 54.96 268.61 54.96 269.61 54.96 270.61 54.96 271.61 54.96 272.61 54.96 273.61 54.96 274.61 54.96 275.61 54.96 276.61 54.96 277.61 54.96 278.61 54.96 279.61 54.96 280.61 54.96 281.61 54.96 282.61 54.96 03 Apr 2008 252.98 54.60 253.98 54.60 254.98 54.60 255.98 54.60 256.98 54.60 257.98 54.60 258.98 54.60 259.98 54.60 260.98 54.60 261.98 54.60 262.98 54.60 263.98 54.60 264.98 54.60 265.98 54.60 266.98 54.60 267.98 54.60 268.98 54.60 269.98 54.60 270.98 54.60 271.98 54.60 272.98 54.60 273.98 54.60 274.98 54.60 275.98 54.60 276.98 54.60 277.98 54.60 278.98 54.60 279.98 54.60 280.98 54.60 281.98 54.60 282.98 54.60 04 Apr 2008 253.35 54.47 254.35 54.47 255.35 54.47 256.35 54.47 257.35 54.47 258.35 54.47 259.35 54.47 260.35 54.47 261.35 54.47 262.35 54.47 263.35 54.47 264.35 54.47 265.35 54.47 266.35 54.47 267.35 54.47 268.35 54.47 269.35 54.47 270.35 54.47 271.35 54.47 272.35 54.47 273.35 54.47 274.35 54.47 275.35 54.47 276.35 54.47 277.35 54.47 278.35 54.47 279.35 54.47 280.35 54.47 281.35 54.47 282.35 54.47 283.35 54.47 05 Apr 2008 253.72 54.16 254.72 54.16 255.72 54.16 256.72 54.16 257.72 54.16 258.72 54.16 259.72 54.16 260.72 54.16 261.72 54.16 262.72 54.16 263.72 54.16 264.72 54.16 265.72 54.16 266.72 54.16 267.72 54.16 268.72 54.16 269.72 54.16 270.72 54.16 271.72 54.16 272.72 54.16 273.72 54.16 274.72 54.16 275.72 54.16 276.72 54.16 277.72 54.16 278.72 54.16 279.72 54.16 280.72 54.16 281.72 54.16 282.72 54.16 283.72 54.16 06 Apr 2008 254.09 54.06 255.09 54.06 256.09 54.06 257.09 54.06 258.09 54.06 259.09 54.06 260.09 54.06 261.09 54.06 262.09 54.06 263.09 54.06 264.09 54.06 265.09 54.06 266.09 54.06 267.09 54.06 268.09 54.06 269.09 54.06 270.09 54.06 271.09 54.06 272.09 54.06 273.09 54.06 274.09 54.06 275.09 54.06 276.09 54.06 277.09 54.06 278.09 54.06 279.09 54.06 280.09 54.06 281.09 54.06 282.09 54.06 283.09 54.06 284.09 54.06 07 Apr 2008 254.47 53.99 255.47 53.99 256.47 53.99 257.47 53.99 258.47 53.99 259.47 53.99 260.47 53.99 261.47 53.99 262.47 53.99 263.47 53.99 264.47 53.99 265.47 53.99 266.47 53.99 267.47 53.99 268.47 53.99 269.47 53.99 270.47 53.99 271.47 53.99 272.47 53.99 273.47 53.99 274.47 53.99 275.47 53.99 276.47 53.99 277.47 53.99 278.47 53.99 279.47 53.99 280.47 53.99 281.47 53.99 282.47 53.99 283.47 53.99 284.47 53.99 08 Apr 2008 254.59 53.93 255.59 53.93 256.59 53.93 257.59 53.93 258.59 53.93 259.59 53.93 260.59 53.93 261.59 53.93 262.59 53.93 263.59 53.93 264.59 53.93 265.59 53.93 266.59 53.93 267.59 53.93 268.59 53.93 269.59 53.93 270.59 53.93 271.59 53.93 272.59 53.93 273.59 53.93 274.59 53.93 275.59 53.93 276.59 53.93 277.59 53.93 278.59 53.93 279.59 53.93 280.59 53.93 281.59 53.93 282.59 53.93 283.59 53.93 284.59 53.93 285.59 53.93 286.59 53.93 287.59 53.93 288.59 53.93 289.59 53.93 290.59 53.93 291.59 53.93 292.59 53.93 09 Apr 2008 254.92 53.68 255.92 53.68 256.92 53.68 257.92 53.68 258.92 53.68 259.92 53.68 260.92 53.68 261.92 53.68 262.92 53.68 263.92 53.68 264.92 53.68 265.92 53.68 266.92 53.68 267.92 53.68 268.92 53.68 269.92 53.68 270.92 53.68 271.92 53.68 272.92 53.68 273.92 53.68 274.92 53.68 275.92 53.68 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 282.92 53.68 283.92 53.68 284.92 53.68 285.92 53.68 286.92 53.68 287.92 53.68 288.92 53.68 289.92 53.68 290.92 53.68 291.92 53.68 292.92 53.68 10 Apr 2008 255.30 53.64 256.30 53.64 257.30 53.64 258.30 53.64 259.30 53.64 260.30 53.64 261.30 53.64 262.30 53.64 263.30 53.64 264.30 53.64 265.30 53.64 266.30 53.64 267.30 53.64 268.30 53.64 269.30 53.64 270.30 53.64 271.30 53.64 272.30 53.64 273.30 53.64 274.30 53.64 275.30 53.64 276.30 53.64 277.30 53.64 278.30 53.64 279.30 53.64 280.30 53.64 281.30 53.64 282.30 53.64 283.30 53.64 284.30 53.64 285.30 53.64 286.30 53.64 287.30 53.64 288.30 53.64 289.30 53.64 290.30 53.64 291.30 53.64 292.30 53.64 293.30 53.64 11 Apr 2008 255.62 53.61 256.62 53.61 257.62 53.61 258.62 53.61 259.62 53.61 260.62 53.61 261.62 53.61 262.62 53.61 263.62 53.61 264.62 53.61 265.62 53.61 266.62 53.61 267.62 53.61 268.62 53.61 269.62 53.61 270.62 53.61 271.62 53.61 272.62 53.61 273.62 53.61 274.62 53.61 275.62 53.61 276.62 53.61 277.62 53.61 278.62 53.61 279.62 53.61 280.62 53.61 281.62 53.61 282.62 53.61 283.62 53.61 284.62 53.61 285.62 53.61 286.62 53.61 287.62 53.61 288.62 53.61 289.62 53.61 290.62 53.61 291.62 53.61 292.62 53.61 293.62 53.61 12 Apr 2008 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 13 Apr 2008 256.25 53.56 257.25 53.56 258.25 53.56 259.25 53.56 260.25 53.56 261.25 53.56 262.25 53.56 263.25 53.56 264.25 53.56 265.25 53.56 266.25 53.56 267.25 53.56 268.25 53.56 269.25 53.56 270.25 53.56 271.25 53.56 272.25 53.56 273.25 53.56 274.25 53.56 275.25 53.56 276.25 53.56 277.25 53.56 278.25 53.56 279.25 53.56 280.25 53.56 281.25 53.56 282.25 53.56 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 14 Apr 2008 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55 261.56 53.55 262.56 53.55 263.56 53.55 264.56 53.55 265.56 53.55 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 291.56 53.55 292.56 53.55 293.56 53.55 294.56 53.55 15 Apr 2008 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54 261.85 53.54 262.85 53.54 263.85 53.54 264.85 53.54 265.85 53.54 266.85 53.54 267.85 53.54 268.85 53.54 269.85 53.54 270.85 53.54 271.85 53.54 272.85 53.54 273.85 53.54 274.85 53.54 275.85 53.54 276.85 53.54 277.85 53.54 278.85 53.54 279.85 53.54 280.85 53.54 281.85 53.54 282.85 53.54 283.85 53.54 284.85 53.54 285.85 53.54 286.85 53.54 287.85 53.54 288.85 53.54 289.85 53.54 290.85 53.54 291.85 53.54 292.85 53.54 293.85 53.54 294.85 53.54 295.85 53.54 16 Apr 2008 257.15 53.54 258.15 53.54 259.15 53.54 260.15 53.54 261.15 53.54 262.15 53.54 263.15 53.54 264.15 53.54 265.15 53.54 266.15 53.54 267.15 53.54 268.15 53.54 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54 287.15 53.54 288.15 53.54 289.15 53.54 290.15 53.54 291.15 53.54 292.15 53.54 293.15 53.54 294.15 53.54 295.15 53.54 296.15 53.54 17 Apr 2008 257.43 53.55 258.43 53.55 259.43 53.55 260.43 53.55 261.43 53.55 262.43 53.55 263.43 53.55 264.43 53.55 265.43 53.55 266.43 53.55 267.43 53.55 268.43 53.55 269.43 53.55 270.43 53.55 271.43 53.55 272.43 53.55 273.43 53.55 274.43 53.55 275.43 53.55 276.43 53.55 277.43 53.55 278.43 53.55 279.43 53.55 280.43 53.55 281.43 53.55 282.43 53.55 283.43 53.55 284.43 53.55 285.43 53.55 286.43 53.55 287.43 53.55 288.43 53.55 289.43 53.55 290.43 53.55 291.43 53.55 292.43 53.55 293.43 53.55 294.43 53.55 295.43 53.55 296.43 53.55 18 Apr 2008 257.72 53.55 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55 268.72 53.55 269.72 53.55 270.72 53.55 271.72 53.55 272.72 53.55 273.72 53.55 274.72 53.55 275.72 53.55 276.72 53.55 277.72 53.55 278.72 53.55 279.72 53.55 280.72 53.55 281.72 53.55 282.72 53.55 283.72 53.55 284.72 53.55 285.72 53.55 286.72 53.55 287.72 53.55 288.72 53.55 289.72 53.55 290.72 53.55 291.72 53.55 292.72 53.55 293.72 53.55 294.72 53.55 295.72 53.55 296.72 53.55 297.72 53.55 19 Apr 2008 257.98 53.57 258.98 53.57 259.98 53.57 260.98 53.57 261.98 53.57 262.98 53.57 263.98 53.57 264.98 53.57 265.98 53.57 266.98 53.57 267.98 53.57 268.98 53.57 269.98 53.57 270.98 53.57 271.98 53.57 272.98 53.57 273.98 53.57 274.98 53.57 275.98 53.57 276.98 53.57 277.98 53.57 278.98 53.57 279.98 53.57 280.98 53.57 281.98 53.57 282.98 53.57 283.98 53.57 284.98 53.57 285.98 53.57 286.98 53.57 287.98 53.57 288.98 53.57 289.98 53.57 290.98 53.57 291.98 53.57 292.98 53.57 293.98 53.57 294.98 53.57 295.98 53.57 296.98 53.57 297.98 53.57 20 Apr 2008 258.40 53.59 259.40 53.59 260.40 53.59 261.40 53.59 262.40 53.59 263.40 53.59 264.40 53.59 265.40 53.59 266.40 53.59 267.40 53.59 268.40 53.59 269.40 53.59 270.40 53.59 271.40 53.59 272.40 53.59 273.40 53.59 274.40 53.59 275.40 53.59 276.40 53.59 277.40 53.59 278.40 53.59 279.40 53.59 280.40 53.59 281.40 53.59 282.40 53.59 283.40 53.59 284.40 53.59 285.40 53.59 286.40 53.59 287.40 53.59 288.40 53.59 289.40 53.59 290.40 53.59 291.40 53.59 292.40 53.59 293.40 53.59 294.40 53.59 295.40 53.59 296.40 53.59 297.40 53.59 298.40 53.59 21 Apr 2008 258.66 53.62 259.66 53.62 260.66 53.62 261.66 53.62 262.66 53.62 263.66 53.62 264.66 53.62 265.66 53.62 266.66 53.62 267.66 53.62 268.66 53.62 269.66 53.62 270.66 53.62 271.66 53.62 272.66 53.62 273.66 53.62 274.66 53.62 275.66 53.62 276.66 53.62 277.66 53.62 278.66 53.62 279.66 53.62 280.66 53.62 281.66 53.62 282.66 53.62 283.66 53.62 284.66 53.62 285.66 53.62 286.66 53.62 287.66 53.62 288.66 53.62 289.66 53.62 290.66 53.62 291.66 53.62 292.66 53.62 293.66 53.62 294.66 53.62 295.66 53.62 296.66 53.62 297.66 53.62 298.66 53.62 22 Apr 2008 258.91 53.65 259.91 53.65 260.91 53.65 261.91 53.65 262.91 53.65 263.91 53.65 264.91 53.65 265.91 53.65 266.91 53.65 267.91 53.65 268.91 53.65 269.91 53.65 270.91 53.65 271.91 53.65 272.91 53.65 273.91 53.65 274.91 53.65 275.91 53.65 276.91 53.65 277.91 53.65 278.91 53.65 279.91 53.65 280.91 53.65 281.91 53.65 282.91 53.65 283.91 53.65 284.91 53.65 285.91 53.65 286.91 53.65 287.91 53.65 288.91 53.65 289.91 53.65 290.91 53.65 291.91 53.65 292.91 53.65 293.91 53.65 294.91 53.65 295.91 53.65 296.91 53.65 297.91 53.65 298.91 53.65 299.91 53.65 300.91 53.65 23 Apr 2008 259.15 53.69 260.15 53.69 261.15 53.69 262.15 53.69 263.15 53.69 264.15 53.69 265.15 53.69 266.15 53.69 267.15 53.69 268.15 53.69 269.15 53.69 270.15 53.69 271.15 53.69 272.15 53.69 273.15 53.69 274.15 53.69 275.15 53.69 276.15 53.69 277.15 53.69 278.15 53.69 279.15 53.69 280.15 53.69 281.15 53.69 282.15 53.69 283.15 53.69 284.15 53.69 285.15 53.69 286.15 53.69 287.15 53.69 288.15 53.69 289.15 53.69 290.15 53.69 291.15 53.69 292.15 53.69 293.15 53.69 294.15 53.69 295.15 53.69 296.15 53.69 297.15 53.69 298.15 53.69 299.15 53.69 300.15 53.69 301.15 53.69 24 Apr 2008 259.38 53.95 260.38 53.95 261.38 53.95 262.38 53.95 263.38 53.95 264.38 53.95 265.38 53.95 266.38 53.95 267.38 53.95 268.38 53.95 269.38 53.95 270.38 53.95 271.38 53.95 272.38 53.95 273.38 53.95 274.38 53.95 275.38 53.95 276.38 53.95 277.38 53.95 278.38 53.95 279.38 53.95 280.38 53.95 281.38 53.95 282.38 53.95 283.38 53.95 284.38 53.95 285.38 53.95 286.38 53.95 287.38 53.95 288.38 53.95 289.38 53.95 290.38 53.95 291.38 53.95 292.38 53.95 293.38 53.95 294.38 53.95 295.38 53.95 296.38 53.95 297.38 53.95 298.38 53.95 299.38 53.95 300.38 53.95 301.38 53.95 25 Apr 2008 259.59 54.01 260.59 54.01 261.59 54.01 262.59 54.01 263.59 54.01 264.59 54.01 265.59 54.01 266.59 54.01 267.59 54.01 268.59 54.01 269.59 54.01 270.59 54.01 271.59 54.01 272.59 54.01 273.59 54.01 274.59 54.01 275.59 54.01 276.59 54.01 277.59 54.01 278.59 54.01 279.59 54.01 280.59 54.01 281.59 54.01 282.59 54.01 283.59 54.01 284.59 54.01 285.59 54.01 286.59 54.01 287.59 54.01 288.59 54.01 289.59 54.01 290.59 54.01 291.59 54.01 292.59 54.01 293.59 54.01 294.59 54.01 295.59 54.01 296.59 54.01 297.59 54.01 298.59 54.01 299.59 54.01 300.59 54.01 26 Apr 2008 259.79 54.09 260.79 54.09 261.79 54.09 262.79 54.09 263.79 54.09 264.79 54.09 265.79 54.09 266.79 54.09 267.79 54.09 268.79 54.09 269.79 54.09 270.79 54.09 271.79 54.09 272.79 54.09 273.79 54.09 274.79 54.09 275.79 54.09 276.79 54.09 277.79 54.09 278.79 54.09 279.79 54.09 280.79 54.09 281.79 54.09 282.79 54.09 283.79 54.09 284.79 54.09 285.79 54.09 286.79 54.09 287.79 54.09 288.79 54.09 289.79 54.09 290.79 54.09 291.79 54.09 292.79 46.51 293.79 46.39 294.79 46.27 295.79 46.13 296.79 46.19 297.79 46.04 298.79 45.88 299.79 45.71 300.79 45.72 301.79 45.53 27 Apr 2008 259.96 54.19 260.96 54.19 261.96 54.19 262.96 54.19 263.96 54.19 264.96 54.19 265.96 54.19 266.96 54.19 267.96 54.19 268.96 54.19 269.96 54.19 270.96 54.19 271.96 54.19 272.96 54.19 273.96 54.19 274.96 54.19 275.96 54.19 276.96 54.19 277.96 54.19 278.96 54.19 279.96 54.19 280.96 54.19 281.96 54.19 282.96 54.19 283.96 53.51 284.96 52.51 285.96 50.85 286.96 46.60 287.96 46.31 288.96 46.21 289.96 46.11 290.96 45.99 291.96 45.87 292.96 45.74 293.96 45.61 294.96 45.46 295.96 45.31 296.96 45.15 297.96 45.18 298.96 45.01 299.96 44.82 300.96 44.82 301.96 44.82 28 Apr 2008 260.13 54.51 261.13 54.51 262.13 54.51 263.13 54.51 264.13 54.51 265.13 54.51 266.13 54.51 267.13 54.51 268.13 54.51 269.13 54.51 270.13 54.51 271.13 54.51 272.13 54.51 273.13 54.51 274.13 54.21 275.13 53.74 276.13 53.21 277.13 52.59 278.13 51.85 279.13 50.92 280.13 49.67 281.13 47.60 282.13 46.62 283.13 46.34 284.13 46.26 285.13 45.97 286.13 45.87 287.13 45.57 288.13 45.46 289.13 45.35 290.13 45.23 291.13 45.10 292.13 44.96 293.13 44.82 294.13 44.67 295.13 44.52 296.13 44.55 297.13 44.38 298.13 44.21 299.13 44.22 300.13 44.03 301.13 44.03 29 Apr 2008 260.59 54.65 261.59 54.65 262.59 54.65 263.59 54.65 264.59 54.65 265.59 54.37 266.59 54.01 267.59 53.61 268.59 53.18 269.59 52.71 270.59 52.19 271.59 51.60 272.59 50.93 273.59 50.15 274.59 49.22 275.59 48.05 276.59 47.05 277.59 46.79 278.59 46.52 279.59 46.25 280.59 45.97 281.59 45.89 282.59 45.60 283.59 45.51 284.59 45.21 285.59 45.11 286.59 44.80 287.59 44.68 288.59 44.56 289.59 44.44 290.59 44.30 291.59 44.17 292.59 44.02 293.59 43.87 294.59 43.91 295.59 43.75 296.59 43.58 297.59 43.60 298.59 43.42 299.59 43.43 300.59 43.24 301.59 43.24 30 Apr 2008 260.63 53.55 261.63 53.17 262.63 52.77 263.63 52.34 264.63 51.87 265.63 51.37 266.63 50.82 267.63 50.21 268.63 49.53 269.63 48.76 270.63 47.87 271.63 47.58 272.63 47.33 273.63 47.07 274.63 46.81 275.63 46.54 276.63 46.28 277.63 46.00 278.63 45.72 279.63 45.44 280.63 45.16 281.63 45.06 282.63 44.77 283.63 44.67 284.63 44.56 285.63 44.25 286.63 44.14 287.63 44.01 288.63 43.89 289.63 43.76 290.63 43.62 291.63 43.48 292.63 43.33 293.63 43.18 294.63 43.03 295.63 43.06 296.63 42.90 297.63 42.92 298.63 42.75 299.63 42.77 300.63 42.58 301.63 42.59 302.63 42.39 01 May 2008 260.85 50.85 261.85 50.34 262.85 49.80 263.85 49.20 264.85 48.61 265.85 48.37 266.85 48.13 267.85 47.88 268.85 47.64 269.85 47.38 270.85 47.13 271.85 46.87 272.85 46.61 273.85 46.34 274.85 46.07 275.85 45.79 276.85 45.52 277.85 45.24 278.85 44.95 279.85 44.66 280.85 44.57 281.85 44.27 282.85 44.17 283.85 43.86 284.85 43.75 285.85 43.64 286.85 43.52 287.85 43.40 288.85 43.07 289.85 42.94 290.85 43.00 291.85 42.86 292.85 42.71 293.85 42.57 294.85 42.41 295.85 42.46 296.85 42.29 297.85 42.33 298.85 42.16 299.85 41.99 300.85 42.01 301.85 42.03 302.85 41.85 02 May 2008 260.95 49.03 261.95 48.80 262.95 48.56 263.95 48.31 264.95 48.07 265.95 47.82 266.95 47.57 267.95 47.32 268.95 47.06 269.95 46.80 270.95 46.54 271.95 46.27 272.95 46.00 273.95 45.73 274.95 45.45 275.95 45.17 276.95 44.89 277.95 44.60 278.95 44.32 279.95 44.22 280.95 43.93 281.95 43.63 282.95 43.52 283.95 43.42 284.95 43.11 285.95 42.99 286.95 42.87 287.95 42.75 288.95 42.63 289.95 42.50 290.95 42.37 291.95 42.23 292.95 42.09 293.95 42.15 294.95 42.00 295.95 41.86 296.95 41.90 297.95 41.75 298.95 41.59 299.95 41.63 300.95 41.47 301.95 41.50 03 May 2008 261.02 48.61 262.02 48.37 263.02 48.12 264.02 47.87 265.02 47.62 266.02 47.37 267.02 47.11 268.02 46.85 269.02 46.59 270.02 46.32 271.02 46.06 272.02 45.79 273.02 45.51 274.02 45.24 275.02 44.96 276.02 44.68 277.02 44.39 278.02 44.10 279.02 43.81 280.02 43.72 281.02 43.42 282.02 43.33 283.02 43.02 284.02 42.92 285.02 42.81 286.02 42.50 287.02 42.38 288.02 42.27 289.02 42.15 290.02 42.02 291.02 41.90 292.02 41.77 293.02 41.84 294.02 41.71 295.02 41.57 296.02 41.43 297.02 41.49 298.02 41.35 299.02 41.20 300.02 41.25 301.02 41.10 302.02 41.15 303.02 41.00 04 May 2008 261.06 48.32 262.06 48.07 263.06 47.81 264.06 47.56 265.06 47.30 266.06 47.04 267.06 46.78 268.06 46.52 269.06 46.26 270.06 45.99 271.06 45.72 272.06 45.45 273.06 45.17 274.06 44.89 275.06 44.62 276.06 44.33 277.06 44.05 278.06 43.76 279.06 43.47 280.06 43.38 281.06 43.09 282.06 42.99 283.06 42.69 284.06 42.59 285.06 42.49 286.06 42.38 287.06 42.07 288.06 41.96 289.06 41.85 290.06 41.73 291.06 41.61 292.06 41.49 293.06 41.57 294.06 41.45 295.06 41.32 296.06 41.19 297.06 41.06 298.06 41.13 299.06 41.00 300.06 40.87 301.06 40.93 302.06 40.79 303.06 40.85 05 May 2008 261.07 48.17 262.07 47.92 263.07 47.66 264.07 47.41 265.07 47.15 266.07 46.89 267.07 46.62 268.07 46.36 269.07 46.09 270.07 45.82 271.07 45.55 272.07 45.28 273.07 45.01 274.07 44.73 275.07 44.45 276.07 44.17 277.07 43.89 278.07 43.61 279.07 43.32 280.07 43.23 281.07 42.94 282.07 42.85 283.07 42.55 284.07 42.46 285.07 42.36 286.07 42.06 287.07 41.96 288.07 41.85 289.07 41.75 290.07 41.64 291.07 41.53 292.07 41.42 293.07 41.31 294.07 41.19 295.07 41.28 296.07 41.16 297.07 41.04 298.07 40.92 299.07 40.80 300.07 40.88 301.07 40.75 302.07 40.63 303.07 40.70 06 May 2008 261.04 48.22 262.04 47.97 263.04 47.71 264.04 47.45 265.04 47.19 266.04 46.93 267.04 46.67 268.04 46.40 269.04 46.14 270.04 45.87 271.04 45.60 272.04 45.33 273.04 45.06 274.04 44.78 275.04 44.51 276.04 44.23 277.04 43.95 278.04 43.67 279.04 43.39 280.04 43.30 281.04 43.02 282.04 42.93 283.04 42.64 284.04 42.55 285.04 42.46 286.04 42.16 287.04 42.07 288.04 41.97 289.04 41.87 290.04 41.77 291.04 41.67 292.04 41.57 293.04 41.47 294.04 41.36 295.04 41.26 296.04 41.15 297.04 41.04 298.04 40.93 299.04 41.02 300.04 40.91 301.04 40.80 302.04 40.68 303.04 40.77 07 May 2008 261.58 48.37 262.58 48.11 263.58 47.85 264.58 47.59 265.58 47.33 266.58 47.07 267.58 46.80 268.58 46.54 269.58 46.27 270.58 46.01 271.58 45.74 272.58 45.47 273.58 45.20 274.58 44.92 275.58 44.65 276.58 44.38 277.58 44.10 278.58 43.82 279.58 43.54 280.58 43.46 281.58 43.18 282.58 43.10 283.58 42.81 284.58 42.73 285.58 42.64 286.58 42.35 287.58 42.26 288.58 42.17 289.58 42.08 290.58 41.99 291.58 41.90 292.58 41.80 293.58 41.70 294.58 41.61 295.58 41.51 296.58 41.41 297.58 41.31 298.58 41.21 299.58 41.11 300.58 41.21 301.58 41.10 302.58 41.00 303.58 40.90 08 May 2008 261.54 48.95 262.54 48.69 263.54 48.44 264.54 48.18 265.54 47.92 266.54 47.65 267.54 47.39 268.54 47.13 269.54 46.87 270.54 46.60 271.54 46.33 272.54 46.07 273.54 45.80 274.54 45.53 275.54 45.26 276.54 44.99 277.54 44.72 278.54 44.44 279.54 44.17 280.54 44.09 281.54 43.82 282.54 43.54 283.54 43.46 284.54 43.18 285.54 43.10 286.54 43.02 287.54 42.93 288.54 42.65 289.54 42.57 290.54 42.48 291.54 42.39 292.54 42.31 293.54 42.22 294.54 42.13 295.54 42.04 296.54 41.95 297.54 41.86 298.54 41.77 299.54 41.67 300.54 41.58 301.54 41.48 302.54 41.59 303.54 41.49 304.54 41.40 09 May 2008 262.76 49.58 263.76 49.32 264.76 49.06 265.76 48.80 266.76 48.54 267.76 48.28 268.76 48.02 269.76 47.76 270.76 47.50 271.76 47.23 272.76 46.97 273.76 46.70 274.76 46.44 275.76 46.17 276.76 45.90 277.76 45.63 278.76 45.36 279.76 45.09 280.76 44.82 281.76 44.75 282.76 44.48 283.76 44.40 284.76 44.13 285.76 44.05 286.76 43.78 287.76 43.70 288.76 43.62 289.76 43.54 290.76 43.26 291.76 43.18 292.76 43.10 293.76 43.02 294.76 42.94 295.76 42.85 296.76 42.77 297.76 42.69 298.76 42.60 299.76 42.52 300.76 42.43 301.76 42.34 302.76 42.26 303.76 42.37 10 May 2008 263.34 50.82 264.34 50.57 265.34 50.31 266.34 50.05 267.34 49.79 268.34 49.53 269.34 49.27 270.34 49.01 271.34 48.75 272.34 48.49 273.34 48.23 274.34 47.96 275.34 47.70 276.34 47.44 277.34 47.17 278.34 46.90 279.34 46.64 280.34 46.37 281.34 46.10 282.34 46.04 283.34 45.77 284.34 45.50 285.34 45.43 286.34 45.16 287.34 45.08 288.34 45.01 289.34 44.74 290.34 44.66 291.34 44.59 292.34 44.52 293.34 44.24 294.34 44.16 295.34 44.09 296.34 44.01 297.34 43.93 298.34 43.85 299.34 43.77 300.34 43.70 301.34 43.62 302.34 43.53 303.34 43.45 304.34 43.37 11 May 2008 263.93 52.58 264.93 52.32 265.93 52.07 266.93 51.81 267.93 51.55 268.93 51.29 269.93 51.03 270.93 50.78 271.93 50.52 272.93 50.26 273.93 50.00 274.93 49.73 275.93 49.47 276.93 49.21 277.93 48.95 278.93 48.69 279.93 48.42 280.93 48.16 281.93 47.90 282.93 47.63 283.93 47.57 284.93 47.30 285.93 47.03 286.93 46.97 287.93 46.90 288.93 46.63 289.93 46.56 290.93 46.29 291.93 46.22 292.93 46.15 293.93 46.08 294.93 45.81 295.93 45.74 296.93 45.67 297.93 45.59 298.93 45.52 299.93 45.45 300.93 45.37 301.93 45.30 302.93 45.22 303.93 45.15 304.93 45.07 12 May 2008 265.24 54.66 266.24 54.40 267.24 54.14 268.24 53.89 269.24 53.63 270.24 46.85 271.24 46.51 272.24 46.16 273.24 45.82 274.24 45.47 275.24 45.12 276.24 44.76 277.24 44.61 278.24 51.31 279.24 51.05 280.24 50.79 281.24 50.53 282.24 50.26 283.24 50.00 284.24 49.74 285.24 49.68 286.24 49.42 287.24 49.15 288.24 49.09 289.24 48.82 290.24 48.76 291.24 48.49 292.24 48.43 293.24 48.36 294.24 48.10 295.24 48.03 296.24 47.96 297.24 47.90 298.24 47.83 299.24 47.56 300.24 47.49 301.24 47.42 302.24 47.35 303.24 47.28 304.24 47.21 305.24 47.14 13 May 2008 265.86 57.25 266.86 56.99 267.86 56.74 268.86 56.48 269.86 56.23 270.86 55.97 271.86 55.72 272.86 55.46 273.86 55.20 274.86 54.95 275.86 54.69 276.86 54.43 277.86 54.18 278.86 53.92 279.86 53.66 280.86 53.40 281.86 53.14 282.86 52.89 283.86 52.63 284.86 52.37 285.86 52.11 286.86 51.85 287.86 51.79 288.86 51.53 289.86 51.47 290.86 51.21 291.86 51.14 292.86 50.88 293.86 50.82 294.86 50.56 295.86 50.49 296.86 50.43 297.86 50.17 298.86 50.10 299.86 50.04 300.86 49.97 301.86 49.91 302.86 49.64 303.86 49.58 304.86 49.51 305.86 49.44 14 May 2008 266.50 59.85 267.50 59.59 268.50 59.34 269.50 59.08 270.50 58.83 271.50 58.57 272.50 58.32 273.50 58.06 274.50 57.81 275.50 57.55 276.50 57.30 277.50 57.04 278.50 56.79 279.50 56.53 280.50 56.28 281.50 56.02 282.50 55.76 283.50 55.51 284.50 55.25 285.50 55.00 286.50 54.74 287.50 54.48 288.50 54.22 289.50 53.97 290.50 53.91 291.50 53.65 292.50 53.59 293.50 53.33 294.50 53.08 295.50 53.02 296.50 52.96 297.50 52.70 298.50 52.64 299.50 52.38 300.50 52.32 301.50 52.26 302.50 52.19 303.50 51.93 304.50 51.87 305.50 51.81 306.50 51.74 15 May 2008 267.15 62.09 268.15 61.84 269.15 61.58 270.15 61.33 271.15 61.08 272.15 60.82 273.15 60.57 274.15 60.31 275.15 60.06 276.15 59.81 277.15 59.55 278.15 59.30 279.15 59.04 280.15 58.79 281.15 58.54 282.15 58.28 283.15 58.03 284.15 57.78 285.15 57.52 286.15 57.27 287.15 57.01 288.15 56.76 289.15 56.51 290.15 56.25 291.15 56.00 292.15 55.74 293.15 55.69 294.15 55.43 295.15 55.18 296.15 55.12 297.15 54.87 298.15 54.81 299.15 54.55 300.15 54.50 301.15 54.24 302.15 54.18 303.15 54.12 304.15 53.87 305.15 53.81 306.15 53.75 307.15 53.69 16 May 2008 268.46 63.62 269.46 63.37 270.46 63.11 271.46 62.86 272.46 62.61 273.46 62.35 274.46 62.10 275.46 61.85 276.46 61.59 277.46 61.34 278.46 61.09 279.46 60.84 280.46 60.59 281.46 60.34 282.46 60.08 283.46 59.83 284.46 59.58 285.46 59.33 286.46 59.08 287.46 58.83 288.46 58.58 289.46 58.32 290.46 58.07 291.46 57.82 292.46 57.57 293.46 57.32 294.46 57.07 295.46 56.82 296.46 56.76 297.46 56.51 298.46 56.26 299.46 56.21 300.46 55.96 301.46 55.70 302.46 55.65 303.46 55.40 304.46 55.34 305.46 55.29 306.46 55.04 307.46 54.98 17 May 2008 269.15 64.66 270.15 64.48 271.15 64.23 272.15 63.97 273.15 63.72 274.15 63.47 275.15 63.22 276.15 62.97 277.15 62.72 278.15 62.46 279.15 62.21 280.15 61.96 281.15 61.72 282.15 61.47 283.15 61.22 284.15 60.97 285.15 60.72 286.15 60.47 287.15 60.22 288.15 59.97 289.15 59.73 290.15 59.48 291.15 59.23 292.15 58.98 293.15 58.74 294.15 58.49 295.15 58.24 296.15 57.99 297.15 57.75 298.15 57.50 299.15 57.25 300.15 57.00 301.15 56.95 302.15 56.71 303.15 56.46 304.15 56.41 305.15 56.16 306.15 55.91 307.15 55.86 308.15 55.61 18 May 2008 269.86 62.43 270.86 62.43 271.86 62.43 272.86 62.43 273.86 62.43 274.86 62.43 275.86 62.43 276.86 62.43 277.86 62.43 278.86 62.43 279.86 62.43 280.86 62.43 281.86 62.35 282.86 62.10 283.86 61.86 284.86 61.61 285.86 61.37 286.86 61.12 287.86 60.88 288.86 60.63 289.86 60.39 290.86 60.15 291.86 59.90 292.86 59.66 293.86 59.42 294.86 59.17 295.86 58.93 296.86 58.69 297.86 58.44 298.86 58.20 299.86 57.96 300.86 57.71 301.86 57.47 302.86 57.23 303.86 56.99 304.86 56.74 305.86 56.50 306.86 56.45 307.86 56.21 308.86 55.97 19 May 2008 270.59 60.74 271.59 60.74 272.59 60.74 273.59 60.74 274.59 60.74 275.59 60.74 276.59 60.74 277.59 60.74 278.59 60.74 279.59 60.74 280.59 60.74 281.59 60.74 282.59 60.74 283.59 60.74 284.59 60.74 285.59 60.74 286.59 60.74 287.59 60.74 288.59 60.74 289.59 60.74 290.59 60.67 291.59 60.43 292.59 60.19 293.59 59.96 294.59 59.72 295.59 59.48 296.59 59.24 297.59 59.00 298.59 58.77 299.59 58.53 300.59 58.29 301.59 58.06 302.59 57.82 303.59 57.58 304.59 57.34 305.59 57.11 306.59 56.87 307.59 56.63 308.59 56.39 309.59 56.15 20 May 2008 271.10 59.40 272.10 59.40 273.10 59.40 274.10 59.40 275.10 59.40 276.10 59.40 277.10 59.40 278.10 59.40 279.10 59.40 280.10 59.40 281.10 59.40 282.10 59.40 283.10 59.40 284.10 59.40 285.10 59.40 286.10 59.40 287.10 59.40 288.10 59.40 289.10 59.40 290.10 59.40 291.10 59.40 292.10 59.40 293.10 59.40 294.10 59.40 295.10 59.40 296.10 59.40 297.10 59.33 298.10 59.10 299.10 58.87 300.10 58.64 301.10 58.40 302.10 58.17 303.10 57.94 304.10 57.71 305.10 57.48 306.10 57.25 307.10 57.02 308.10 56.79 309.10 56.56 310.10 56.33 21 May 2008 271.88 58.38 272.88 58.38 273.88 58.38 274.88 58.38 275.88 58.38 276.88 58.38 277.88 58.38 278.88 58.38 279.88 58.38 280.88 58.38 281.88 58.38 282.88 58.38 283.88 58.38 284.88 58.38 285.88 58.38 286.88 58.38 287.88 58.38 288.88 58.38 289.88 58.38 290.88 58.38 291.88 58.38 292.88 58.38 293.88 58.38 294.88 58.38 295.88 58.38 296.88 58.38 297.88 58.38 298.88 58.38 299.88 58.38 300.88 58.38 301.88 58.26 302.88 58.04 303.88 57.81 304.88 57.59 305.88 57.37 306.88 57.14 307.88 56.92 308.88 56.70 309.88 56.47 310.88 56.25 22 May 2008 272.48 57.48 273.48 57.48 274.48 57.48 275.48 57.48 276.48 57.48 277.48 57.48 278.48 57.48 279.48 57.48 280.48 57.48 281.48 57.48 282.48 57.48 283.48 57.48 284.48 57.48 285.48 57.48 286.48 57.48 287.48 57.48 288.48 57.48 289.48 57.48 290.48 57.48 291.48 57.48 292.48 57.48 293.48 57.48 294.48 57.48 295.48 57.48 296.48 57.48 297.48 57.48 298.48 57.48 299.48 57.48 300.48 57.48 301.48 57.48 302.48 57.48 303.48 57.48 304.48 57.48 305.48 57.48 306.48 57.25 307.48 57.01 308.48 56.77 309.48 56.52 310.48 56.29 311.48 56.08 312.48 55.86 23 May 2008 273.31 56.64 274.31 56.64 275.31 56.64 276.31 56.64 277.31 56.64 278.31 56.64 279.31 56.64 280.31 56.64 281.31 56.64 282.31 56.64 283.31 56.64 284.31 56.64 285.31 56.64 286.31 56.64 287.31 56.64 288.31 56.64 289.31 56.64 290.31 56.64 291.31 56.64 292.31 56.64 293.31 56.64 294.31 56.64 295.31 56.64 296.31 56.64 297.31 56.64 298.31 56.64 299.31 56.64 300.31 56.64 301.31 56.64 302.31 56.64 303.31 56.64 304.31 56.64 305.31 56.64 306.31 56.64 307.31 56.64 308.31 56.64 309.31 56.64 310.31 56.64 311.31 56.64 312.31 56.64 313.31 56.45 24 May 2008 274.16 56.10 275.16 56.10 276.16 56.10 277.16 56.10 278.16 56.10 279.16 56.10 280.16 56.10 281.16 56.10 282.16 56.10 283.16 56.10 284.16 56.10 285.16 56.10 286.16 56.10 287.16 56.10 288.16 56.10 289.16 56.10 290.16 56.10 291.16 56.10 292.16 56.10 293.16 56.10 294.16 56.10 295.16 56.10 296.16 56.10 297.16 56.10 298.16 56.10 299.16 56.10 300.16 56.10 301.16 56.10 302.16 56.10 303.16 56.10 304.16 56.10 305.16 56.10 306.16 56.10 307.16 56.10 308.16 56.10 309.16 56.10 310.16 56.10 311.16 56.10 312.16 56.10 313.16 56.10 314.16 56.10 25 May 2008 275.04 55.62 276.04 55.62 277.04 55.62 278.04 55.62 279.04 55.62 280.04 55.62 281.04 55.62 282.04 55.62 283.04 55.62 284.04 55.62 285.04 55.62 286.04 55.62 287.04 55.62 288.04 55.62 289.04 55.62 290.04 55.62 291.04 55.62 292.04 55.62 293.04 55.62 294.04 55.62 295.04 55.62 296.04 55.62 297.04 55.62 298.04 55.62 299.04 55.62 300.04 55.62 301.04 55.62 302.04 55.62 303.04 55.62 304.04 55.62 305.04 55.62 306.04 55.62 307.04 55.62 308.04 55.62 309.04 55.62 310.04 55.62 311.04 55.62 312.04 55.62 313.04 55.62 314.04 55.62 315.04 55.62 26 May 2008 275.35 55.19 276.35 55.19 277.35 55.19 278.35 55.19 279.35 55.19 280.35 55.19 281.35 55.19 282.35 55.19 283.35 55.19 284.35 55.19 285.35 55.19 286.35 55.19 287.35 55.19 288.35 55.19 289.35 55.19 290.35 55.19 291.35 55.19 292.35 55.19 293.35 55.19 294.35 55.19 295.35 55.19 296.35 55.19 297.35 55.19 298.35 55.19 299.35 55.19 300.35 55.19 301.35 55.19 302.35 55.19 303.35 55.19 304.35 55.19 305.35 55.19 306.35 55.19 307.35 55.19 308.35 55.19 309.35 55.19 310.35 55.19 311.35 55.19 312.35 55.19 313.35 55.19 314.35 55.19 315.35 55.19 316.35 55.19 27 May 2008 276.29 54.99 277.29 54.99 278.29 54.99 279.29 54.99 280.29 54.99 281.29 54.99 282.29 54.99 283.29 54.99 284.29 54.99 285.29 54.99 286.29 54.99 287.29 54.99 288.29 54.99 289.29 54.99 290.29 54.99 291.29 54.99 292.29 54.99 293.29 54.99 294.29 54.99 295.29 54.99 296.29 54.99 297.29 54.99 298.29 54.99 299.29 54.99 300.29 54.99 301.29 54.99 302.29 54.99 303.29 54.99 304.29 54.99 305.29 54.99 306.29 54.99 307.29 54.99 308.29 54.99 309.29 54.99 310.29 54.99 311.29 54.99 312.29 54.99 313.29 54.99 314.29 54.99 315.29 54.99 316.29 54.99 317.29 54.99 28 May 2008 277.26 54.62 278.26 54.62 279.26 54.62 280.26 54.62 281.26 54.62 282.26 54.62 283.26 54.62 284.26 54.62 285.26 54.62 286.26 54.62 287.26 54.62 288.26 54.62 289.26 54.62 290.26 54.62 291.26 54.62 292.26 54.62 293.26 54.62 294.26 54.62 295.26 54.62 296.26 54.62 297.26 54.62 298.26 54.62 299.26 54.62 300.26 54.62 301.26 54.62 302.26 54.62 303.26 54.62 304.26 54.62 305.26 54.62 306.26 54.62 307.26 54.62 308.26 54.62 309.26 54.62 310.26 54.62 311.26 54.62 312.26 54.62 313.26 54.62 314.26 54.62 315.26 54.62 316.26 54.62 317.26 54.62 318.26 54.62 29 May 2008 278.27 54.49 279.27 54.49 280.27 54.49 281.27 54.49 282.27 54.49 283.27 54.49 284.27 54.49 285.27 54.49 286.27 54.49 287.27 54.49 288.27 54.49 289.27 54.49 290.27 54.49 291.27 54.49 292.27 54.49 293.27 54.49 294.27 54.49 295.27 54.49 296.27 54.49 297.27 54.49 298.27 54.49 299.27 54.49 300.27 54.49 301.27 54.49 302.27 54.49 303.27 54.49 304.27 54.49 305.27 54.49 306.27 54.49 307.27 54.49 308.27 54.49 309.27 54.49 310.27 54.49 311.27 54.49 312.27 54.49 313.27 54.49 314.27 54.49 315.27 54.49 316.27 54.49 317.27 54.49 318.27 54.49 319.27 54.49 30 May 2008 278.41 54.17 279.41 54.17 280.41 54.17 281.41 54.17 282.41 54.17 283.41 54.17 284.41 54.17 285.41 54.17 286.41 54.17 287.41 54.17 288.41 54.17 289.41 54.17 290.41 54.17 291.41 54.17 292.41 54.17 293.41 54.17 294.41 54.17 295.41 54.17 296.41 54.17 297.41 54.17 298.41 54.17 299.41 54.17 300.41 54.17 301.41 54.17 302.41 54.17 303.41 54.17 304.41 54.17 305.41 54.17 306.41 54.17 307.41 54.17 308.41 54.17 309.41 54.17 310.41 54.17 311.41 54.17 312.41 54.17 313.41 54.17 314.41 54.17 315.41 54.17 316.41 54.17 317.41 54.17 318.41 54.17 319.41 54.17 320.41 54.17 321.41 54.17 31 May 2008 279.49 54.08 280.49 54.08 281.49 54.08 282.49 54.08 283.49 54.08 284.49 54.08 285.49 54.08 286.49 54.08 287.49 54.08 288.49 54.08 289.49 54.08 290.49 54.08 291.49 54.08 292.49 54.08 293.49 54.08 294.49 54.08 295.49 54.08 296.49 54.08 297.49 54.08 298.49 54.08 299.49 54.08 300.49 54.08 301.49 54.08 302.49 54.08 303.49 54.08 304.49 54.08 305.49 54.08 306.49 54.08 307.49 54.08 308.49 54.08 309.49 54.08 310.49 54.08 311.49 54.08 312.49 54.08 313.49 54.08 314.49 54.08 315.49 54.08 316.49 54.08 317.49 54.08 318.49 54.08 319.49 54.08 320.49 54.08 321.49 54.08 322.49 54.08 01 Jun 2008 280.61 54.00 281.61 54.00 282.61 54.00 283.61 54.00 284.61 54.00 285.61 54.00 286.61 54.00 287.61 54.00 288.61 54.00 289.61 54.00 290.61 54.00 291.61 54.00 292.61 54.00 293.61 54.00 294.61 54.00 295.61 54.00 296.61 54.00 297.61 54.00 298.61 54.00 299.61 54.00 300.61 54.00 301.61 54.00 302.61 54.00 303.61 54.00 304.61 54.00 305.61 54.00 306.61 54.00 307.61 54.00 308.61 54.00 309.61 54.00 310.61 54.00 311.61 54.00 312.61 54.00 313.61 54.00 314.61 54.00 315.61 54.00 316.61 54.00 317.61 54.00 318.61 54.00 319.61 54.00 320.61 54.00 321.61 54.00 322.61 54.00 323.61 54.00 02 Jun 2008 281.77 53.94 282.77 53.94 283.77 53.94 284.77 53.94 285.77 53.94 286.77 53.94 287.77 53.94 288.77 53.94 289.77 53.94 290.77 53.94 291.77 53.94 292.77 53.94 293.77 53.94 294.77 53.94 295.77 53.94 296.77 53.94 297.77 53.94 298.77 53.94 299.77 53.94 300.77 53.94 301.77 53.94 302.77 53.94 303.77 53.94 304.77 53.94 305.77 53.94 306.77 53.94 307.77 53.94 308.77 53.94 309.77 53.94 310.77 53.94 311.77 53.94 312.77 53.94 313.77 53.94 314.77 53.94 315.77 53.94 316.77 53.94 317.77 53.94 318.77 53.94 319.77 53.94 320.77 53.94 321.77 53.94 322.77 53.94 323.77 53.94 324.77 53.94 03 Jun 2008 281.77 53.68 282.77 53.68 283.77 53.68 284.77 53.68 285.77 53.68 286.77 53.68 287.77 53.68 288.77 53.68 289.77 53.68 290.77 53.68 291.77 53.68 292.77 53.68 293.77 53.68 294.77 53.68 295.77 53.68 296.77 53.68 297.77 53.68 298.77 53.68 299.77 53.68 300.77 53.68 301.77 53.68 302.77 53.68 303.77 53.68 304.77 53.68 305.77 53.68 306.77 53.68 307.77 53.68 308.77 53.68 309.77 53.68 310.77 53.68 311.77 53.68 312.77 53.68 313.77 53.68 314.77 53.68 315.77 53.68 316.77 53.68 317.77 53.68 318.77 53.68 319.77 53.68 320.77 53.68 321.77 53.68 322.77 53.68 323.77 53.68 324.77 53.68 325.77 53.68 326.77 53.68 04 Jun 2008 283.02 53.64 284.02 53.64 285.02 53.64 286.02 53.64 287.02 53.64 288.02 53.64 289.02 53.64 290.02 53.64 291.02 53.64 292.02 53.64 293.02 53.64 294.02 53.64 295.02 53.64 296.02 53.64 297.02 53.64 298.02 53.64 299.02 53.64 300.02 53.64 301.02 53.64 302.02 53.64 303.02 53.64 304.02 53.64 305.02 53.64 306.02 53.64 307.02 53.64 308.02 53.64 309.02 53.64 310.02 53.64 311.02 53.64 312.02 53.64 313.02 53.64 314.02 53.64 315.02 53.64 316.02 53.64 317.02 53.64 318.02 53.64 319.02 53.64 320.02 53.64 321.02 53.64 322.02 53.64 323.02 53.64 324.02 53.64 325.02 53.64 326.02 53.64 327.02 53.64 328.02 53.64 05 Jun 2008 284.32 53.61 285.32 53.61 286.32 53.61 287.32 53.61 288.32 53.61 289.32 53.61 290.32 53.61 291.32 53.61 292.32 53.61 293.32 53.61 294.32 53.61 295.32 53.61 296.32 53.61 297.32 53.61 298.32 53.61 299.32 53.61 300.32 53.61 301.32 53.61 302.32 53.61 303.32 53.61 304.32 53.61 305.32 53.61 306.32 53.61 307.32 53.61 308.32 53.61 309.32 53.61 310.32 53.61 311.32 53.61 312.32 53.61 313.32 53.61 314.32 53.61 315.32 53.61 316.32 53.61 317.32 53.61 318.32 53.61 319.32 53.61 320.32 53.61 321.32 53.61 322.32 53.61 323.32 53.61 324.32 53.61 325.32 53.61 326.32 53.61 327.32 53.61 328.32 53.61 329.32 53.61 06 Jun 2008 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58 289.67 53.58 290.67 53.58 291.67 53.58 292.67 53.58 293.67 53.58 294.67 53.58 295.67 53.58 296.67 53.58 297.67 53.58 298.67 53.58 299.67 53.58 300.67 53.58 301.67 53.58 302.67 53.58 303.67 53.58 304.67 53.58 305.67 53.58 306.67 53.58 307.67 53.58 308.67 53.58 309.67 53.58 310.67 53.58 311.67 53.58 312.67 53.58 313.67 53.58 314.67 53.58 315.67 53.58 316.67 53.58 317.67 53.58 318.67 53.58 319.67 53.58 320.67 53.58 321.67 53.58 322.67 53.58 323.67 53.58 324.67 53.58 325.67 53.58 326.67 53.58 327.67 53.58 328.67 53.58 329.67 53.58 330.67 53.58 07 Jun 2008 285.39 53.57 286.39 53.57 287.39 53.57 288.39 53.57 289.39 53.57 290.39 53.57 291.39 53.57 292.39 53.57 293.39 53.57 294.39 53.57 295.39 53.57 296.39 53.57 297.39 53.57 298.39 53.57 299.39 53.57 300.39 53.57 301.39 53.57 302.39 53.57 303.39 53.57 304.39 53.57 305.39 53.57 306.39 53.57 307.39 53.57 308.39 53.57 309.39 53.57 310.39 53.57 311.39 53.57 312.39 53.57 313.39 53.57 314.39 53.57 315.39 53.57 316.39 53.57 317.39 53.57 318.39 53.57 319.39 53.57 320.39 53.57 321.39 53.57 322.39 53.57 323.39 53.57 324.39 53.57 325.39 53.57 326.39 53.57 327.39 53.57 328.39 53.57 329.39 53.57 330.39 53.57 331.39 53.57 332.39 53.57 333.39 53.57 08 Jun 2008 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55 296.85 53.55 297.85 53.55 298.85 53.55 299.85 53.55 300.85 53.55 301.85 53.55 302.85 53.55 303.85 53.55 304.85 53.55 305.85 53.55 306.85 53.55 307.85 53.55 308.85 53.55 309.85 53.55 310.85 53.55 311.85 53.55 312.85 53.55 313.85 53.55 314.85 53.55 315.85 53.55 316.85 53.55 317.85 53.55 318.85 53.55 319.85 53.55 320.85 53.55 321.85 53.55 322.85 53.55 323.85 53.55 324.85 53.55 325.85 53.55 326.85 53.55 327.85 53.55 328.85 53.55 329.85 53.55 330.85 53.55 331.85 53.55 332.85 53.55 333.85 53.55 334.85 53.55 09 Jun 2008 288.36 53.35 289.36 53.35 290.36 53.35 291.36 53.35 292.36 53.35 293.36 53.35 294.36 53.35 295.36 53.35 296.36 53.35 297.36 53.35 298.36 53.35 299.36 53.35 300.36 53.35 301.36 53.35 302.36 53.35 303.36 53.35 304.36 53.35 305.36 53.35 306.36 53.35 307.36 53.35 308.36 53.35 309.36 53.35 310.36 53.35 311.36 53.35 312.36 53.35 313.36 53.35 314.36 53.35 315.36 53.35 316.36 53.35 317.36 53.35 318.36 53.35 319.36 53.35 320.36 53.35 321.36 53.35 322.36 53.35 323.36 53.35 324.36 53.35 325.36 53.35 326.36 53.35 327.36 53.35 328.36 53.35 329.36 53.35 330.36 53.35 331.36 53.35 332.36 53.35 333.36 53.35 334.36 53.35 335.36 53.35 336.36 53.35 10 Jun 2008 289.94 52.94 290.94 52.94 291.94 52.94 292.94 52.94 293.94 52.94 294.94 52.94 295.94 52.94 296.94 52.94 297.94 52.94 298.94 52.94 299.94 52.94 300.94 52.94 301.94 52.94 302.94 52.94 303.94 52.94 304.94 52.94 305.94 52.94 306.94 52.94 307.94 52.94 308.94 52.94 309.94 52.94 310.94 52.94 311.94 52.94 312.94 52.94 313.94 52.94 314.94 52.94 315.94 52.94 316.94 52.94 317.94 52.94 318.94 52.94 319.94 52.94 320.94 52.94 321.94 52.94 322.94 52.94 323.94 52.94 324.94 52.94 325.94 52.94 326.94 52.94 327.94 52.94 328.94 52.94 329.94 52.94 330.94 52.94 331.94 52.94 332.94 52.94 333.94 52.94 334.94 52.94 335.94 52.94 336.94 52.94 337.94 52.94 11 Jun 2008 291.57 52.55 292.57 52.55 293.57 52.55 294.57 52.55 295.57 52.55 296.57 52.55 297.57 52.55 298.57 52.55 299.57 52.55 300.57 52.55 301.57 52.55 302.57 52.55 303.57 52.55 304.57 52.55 305.57 52.55 306.57 52.55 307.57 52.55 308.57 52.55 309.57 52.55 310.57 52.55 311.57 52.55 312.57 52.55 313.57 52.55 314.57 52.55 315.57 52.55 316.57 52.55 317.57 52.55 318.57 52.55 319.57 52.55 320.57 52.55 321.57 52.55 322.57 52.55 323.57 52.55 324.57 52.55 325.57 52.55 326.57 52.55 327.57 52.55 328.57 52.55 329.57 52.55 330.57 52.55 331.57 52.55 332.57 52.55 333.57 52.55 334.57 52.55 335.57 52.55 336.57 52.55 337.57 52.55 338.57 52.55 339.57 52.55 12 Jun 2008 290.89 52.35 291.89 52.35 292.89 52.35 293.89 52.35 294.89 52.35 295.89 52.35 296.89 52.35 297.89 52.35 298.89 52.35 299.89 52.35 300.89 52.35 301.89 52.35 302.89 52.35 303.89 52.35 304.89 52.35 305.89 52.35 306.89 52.35 307.89 52.35 308.89 52.35 309.89 52.35 310.89 52.35 311.89 52.35 312.89 52.35 313.89 52.35 314.89 52.35 315.89 52.35 316.89 52.35 317.89 52.35 318.89 52.35 319.89 52.35 320.89 52.35 321.89 52.35 322.89 52.35 323.89 52.35 324.89 52.35 325.89 52.35 326.89 52.35 327.89 52.35 328.89 52.35 329.89 52.35 330.89 52.35 331.89 52.35 332.89 52.35 333.89 52.35 334.89 52.35 335.89 52.35 336.89 52.35 337.89 52.35 338.89 52.35 339.89 52.35 340.89 52.35 341.89 52.35 342.89 52.35 343.89 52.35 13 Jun 2008 292.65 51.97 293.65 51.97 294.65 51.97 295.65 51.97 296.65 51.97 297.65 51.97 298.65 51.97 299.65 51.97 300.65 51.97 301.65 51.97 302.65 51.97 303.65 51.97 304.65 51.97 305.65 51.97 306.65 51.97 307.65 51.97 308.65 51.97 309.65 51.97 310.65 51.97 311.65 51.97 312.65 51.97 313.65 51.97 314.65 51.97 315.65 51.97 316.65 51.97 317.65 51.97 318.65 51.97 319.65 51.97 320.65 51.97 321.65 51.97 322.65 51.97 323.65 51.97 324.65 51.97 325.65 51.97 326.65 51.97 327.65 51.97 328.65 51.97 329.65 51.97 330.65 51.97 331.65 51.97 332.65 51.97 333.65 51.97 334.65 51.97 335.65 51.97 336.65 51.97 337.65 51.97 338.65 51.97 339.65 51.97 340.65 51.97 341.65 51.97 342.65 51.97 343.65 51.97 344.65 51.97 345.65 51.97 14 Jun 2008 294.48 51.79 295.48 51.79 296.48 51.79 297.48 51.79 298.48 51.79 299.48 51.79 300.48 51.79 301.48 51.79 302.48 51.79 303.48 51.79 304.48 51.79 305.48 51.79 306.48 51.79 307.48 51.79 308.48 51.79 309.48 51.79 310.48 51.79 311.48 51.79 312.48 51.79 313.48 51.79 314.48 51.79 315.48 51.79 316.48 51.79 317.48 51.79 318.48 51.79 319.48 51.79 320.48 51.79 321.48 51.79 322.48 51.79 323.48 51.79 324.48 51.79 325.48 51.79 326.48 51.79 327.48 51.79 328.48 51.79 329.48 51.79 330.48 51.79 331.48 51.79 332.48 51.79 333.48 51.79 334.48 51.79 335.48 51.79 336.48 51.79 337.48 51.79 338.48 51.79 339.48 51.79 340.48 51.79 341.48 51.79 342.48 51.79 343.48 51.79 344.48 51.79 345.48 51.79 346.48 51.79 347.48 51.79 15 Jun 2008 296.37 51.61 297.37 51.61 298.37 51.61 299.37 51.61 300.37 51.61 301.37 51.61 302.37 51.61 303.37 51.61 304.37 51.61 305.37 51.61 306.37 51.61 307.37 51.61 308.37 51.61 309.37 51.61 310.37 51.61 311.37 51.61 312.37 51.61 313.37 51.61 314.37 51.61 315.37 51.61 316.37 51.61 317.37 51.61 318.37 51.61 319.37 51.61 320.37 51.61 321.37 51.61 322.37 51.61 323.37 51.61 324.37 51.61 325.37 51.61 326.37 51.61 327.37 51.61 328.37 51.61 329.37 51.61 330.37 51.61 331.37 51.61 332.37 51.61 333.37 51.61 334.37 51.61 335.37 51.61 336.37 51.61 337.37 51.61 338.37 51.61 339.37 51.61 340.37 51.61 341.37 51.61 342.37 51.61 343.37 51.61 344.37 51.61 345.37 51.61 346.37 51.61 347.37 51.61 348.37 51.61 349.37 51.61 16 Jun 2008 298.34 51.64 299.34 51.64 300.34 51.64 301.34 51.64 302.34 51.64 303.34 51.64 304.34 51.64 305.34 51.64 306.34 51.64 307.34 51.64 308.34 51.64 309.34 51.64 310.34 51.64 311.34 51.64 312.34 51.64 313.34 51.64 314.34 51.64 315.34 51.64 316.34 51.64 317.34 51.64 318.34 51.64 319.34 51.64 320.34 51.64 321.34 51.64 322.34 51.64 323.34 51.64 324.34 51.64 325.34 51.64 326.34 51.64 327.34 51.64 328.34 51.64 329.34 51.64 330.34 51.64 331.34 51.64 332.34 51.64 333.34 51.64 334.34 51.64 335.34 51.64 336.34 51.64 337.34 51.64 338.34 51.64 339.34 51.64 340.34 51.64 341.34 51.64 342.34 51.64 343.34 51.64 344.34 51.64 345.34 51.64 346.34 51.64 347.34 51.64 348.34 51.64 349.34 51.64 350.34 51.64 351.34 51.64 17 Jun 2008 300.37 51.69 301.37 51.69 302.37 51.69 303.37 51.69 304.37 51.69 305.37 51.69 306.37 51.69 307.37 51.69 308.37 51.69 309.37 51.69 310.37 51.69 311.37 51.69 312.37 51.69 313.37 51.69 314.37 51.69 315.37 51.69 316.37 51.69 317.37 51.69 318.37 51.69 319.37 51.69 320.37 51.69 321.37 51.69 322.37 51.69 323.37 51.69 324.37 51.69 325.37 51.69 326.37 51.69 327.37 51.69 328.37 43.35 329.37 42.66 330.37 41.97 334.37 51.69 335.37 51.69 336.37 40.49 337.37 40.38 338.37 40.28 339.37 40.20 340.37 39.93 341.37 39.87 342.37 39.84 343.37 39.82 344.37 11.27 345.37 11.27 346.37 11.25 347.37 11.42 351.37 51.69 352.37 51.69 353.37 51.69 18 Jun 2008 302.46 51.74 303.46 51.74 304.46 51.74 305.46 51.74 306.46 51.74 307.46 51.74 308.46 51.74 309.46 51.74 310.46 51.74 311.46 51.74 312.46 51.74 313.46 51.74 314.46 51.74 315.46 51.74 316.46 51.74 317.46 51.74 318.46 51.74 319.46 46.98 320.46 46.42 321.46 45.85 322.46 34.92 323.46 34.28 324.46 33.62 325.46 33.15 326.46 32.88 329.46 51.74 330.46 51.74 331.46 51.74 348.46 51.74 349.46 51.74 350.46 51.74 351.46 51.74 352.46 51.74 353.46 51.74 354.46 02.56 355.46 02.67 19 Jun 2008 301.45 51.80 302.45 51.80 303.45 51.80 304.45 51.80 305.45 51.80 306.45 51.80 307.45 41.38 308.45 40.93 309.45 40.47 310.45 40.00 311.45 39.51 312.45 39.01 313.45 38.50 314.45 37.98 315.45 37.44 316.45 36.89 317.45 36.32 318.45 35.75 319.45 35.16 320.45 34.56 321.45 33.96 324.45 51.80 325.45 51.80 326.45 51.80 327.45 51.80 328.45 51.80 339.45 51.80 340.45 51.80 341.45 51.80 342.45 51.80 343.45 51.80 344.45 51.80 345.45 51.80 346.45 51.80 347.45 51.80 348.45 51.80 349.45 51.80 350.45 51.80 351.45 03.10 352.45 03.20 353.45 03.10 354.45 03.18 355.45 03.26 356.45 03.13 357.45 03.20 358.45 03.06 359.45 03.12 000.45 03.17 001.45 03.02 20 Jun 2008 303.68 41.60 304.68 41.18 305.68 40.75 306.68 40.31 307.68 39.86 308.68 39.40 309.68 38.92 310.68 38.44 311.68 37.94 312.68 37.44 313.68 36.92 314.68 36.40 315.68 35.86 316.68 35.32 317.68 34.77 320.68 51.88 321.68 51.88 322.68 51.88 323.68 51.88 324.68 51.88 332.68 51.88 333.68 51.88 334.68 51.88 335.68 51.88 336.68 51.88 337.68 51.88 338.68 51.88 339.68 51.88 340.68 51.88 341.68 51.88 342.68 51.88 343.68 51.88 344.68 51.88 345.68 51.88 346.68 51.88 347.68 51.88 348.68 03.73 349.68 03.82 350.68 03.71 351.68 03.79 352.68 03.66 353.68 03.73 354.68 03.59 355.68 03.64 356.68 03.69 357.68 03.53 358.68 03.57 359.68 03.60 000.68 03.43 001.68 03.46 002.68 03.48 003.68 03.29 21 Jun 2008 305.96 39.53 306.96 39.08 307.96 38.62 308.96 38.16 309.96 37.68 310.96 37.20 311.96 36.71 312.96 36.21 313.96 35.71 314.96 35.19 316.96 52.18 317.96 52.18 318.96 52.18 319.96 52.18 320.96 52.18 321.96 52.18 326.96 52.18 327.96 52.18 328.96 52.18 329.96 52.18 330.96 52.18 331.96 52.18 332.96 52.18 333.96 52.18 334.96 52.18 335.96 52.18 336.96 52.18 337.96 52.18 338.96 52.18 339.96 52.18 340.96 52.18 341.96 52.18 342.96 52.18 343.96 52.18 344.96 52.18 345.96 52.18 346.96 04.71 347.96 04.59 348.96 04.66 349.96 04.53 350.96 04.58 351.96 04.43 352.96 04.48 353.96 04.32 354.96 04.36 355.96 04.39 356.96 04.21 357.96 04.23 358.96 04.25 359.96 04.06 000.96 04.07 001.96 04.07 002.96 03.87 003.96 03.87 004.96 03.86 005.96 03.85 22 Jun 2008 308.30 37.52 309.30 37.07 310.30 36.60 311.30 36.13 312.30 35.65 313.30 35.17 314.30 34.69 315.30 34.20 316.30 33.71 317.30 33.21 318.30 32.72 319.30 32.22 320.30 31.72 322.30 40.60 323.30 40.12 324.30 39.63 325.30 39.34 326.30 39.06 327.30 38.78 328.30 38.71 329.30 38.44 330.30 38.37 331.30 38.31 332.30 06.15 333.30 05.94 334.30 05.92 335.30 06.09 336.30 06.04 337.30 05.98 338.30 05.91 339.30 05.83 340.30 05.74 341.30 05.84 342.30 05.73 343.30 05.62 344.30 05.69 345.30 05.56 346.30 05.62 347.30 05.47 348.30 05.52 349.30 05.36 350.30 05.40 351.30 05.23 352.30 05.25 353.30 05.07 354.30 05.09 355.30 05.10 356.30 04.90 357.30 04.91 358.30 04.91 359.30 04.70 000.30 04.69 001.30 04.68 002.30 04.46 003.30 04.44 004.30 04.42 005.30 04.39 006.30 04.16 007.30 04.13 008.30 04.10 23 Jun 2008 310.70 35.70 311.70 35.25 312.70 34.79 313.70 34.34 314.70 33.88 315.70 33.42 316.70 32.95 317.70 32.49 318.70 32.03 319.70 31.57 320.70 07.82 321.70 07.86 322.70 07.85 323.70 07.81 324.70 07.73 325.70 07.83 326.70 07.70 327.70 07.74 328.70 07.57 329.70 07.57 330.70 07.56 331.70 07.53 332.70 07.28 333.70 07.22 334.70 07.35 335.70 07.27 336.70 07.18 337.70 07.07 338.70 06.96 339.70 06.84 340.70 06.91 341.70 06.77 342.70 06.62 343.70 06.67 344.70 06.51 345.70 06.55 346.70 06.38 347.70 06.40 348.70 06.22 349.70 06.23 350.70 06.04 351.70 06.04 352.70 06.04 353.70 05.84 354.70 05.83 355.70 05.62 356.70 05.60 357.70 05.58 358.70 05.36 359.70 05.33 000.70 05.30 001.70 05.27 002.70 05.04 003.70 05.00 004.70 04.96 005.70 04.91 006.70 04.66 007.70 04.62 008.70 04.56 009.70 04.51 010.70 04.25 24 Jun 2008 313.14 34.13 314.14 33.70 315.14 33.27 316.14 32.84 317.14 32.40 318.14 31.97 319.14 31.54 320.14 31.11 321.14 09.88 322.14 09.79 323.14 09.68 324.14 09.54 325.14 09.37 326.14 09.38 327.14 09.17 328.14 09.14 329.14 09.09 330.14 09.03 331.14 08.76 332.14 08.67 333.14 08.57 334.14 08.66 335.14 08.54 336.14 08.41 337.14 08.27 338.14 08.12 339.14 08.17 340.14 08.00 341.14 07.84 342.14 07.86 343.14 07.68 344.14 07.50 345.14 07.51 346.14 07.31 347.14 07.31 348.14 07.10 349.14 07.09 350.14 06.88 351.14 06.86 352.14 06.84 353.14 06.62 354.14 06.59 355.14 06.56 356.14 06.32 357.14 06.29 358.14 06.24 359.14 06.00 000.14 05.95 001.14 05.91 002.14 05.65 003.14 05.60 004.14 05.54 005.14 05.48 006.14 05.22 007.14 05.16 008.14 05.09 009.14 05.02 010.14 04.95 011.14 04.68 012.14 04.61 013.14 04.53 25 Jun 2008 315.61 32.85 316.61 32.44 317.61 32.04 318.61 31.63 319.61 31.23 320.61 30.83 321.61 30.43 322.61 11.44 323.61 11.42 324.61 11.19 325.61 11.13 326.61 10.86 327.61 10.78 328.61 10.68 329.61 10.36 330.61 10.24 331.61 10.11 332.61 09.96 333.61 10.01 334.61 09.85 335.61 09.68 336.61 09.51 337.61 09.33 338.61 09.34 339.61 09.15 340.61 08.95 341.61 08.94 342.61 08.74 343.61 08.72 344.61 08.50 345.61 08.28 346.61 08.26 347.61 08.23 348.61 08.00 349.61 07.96 350.61 23.48 351.61 23.54 352.61 23.53 353.61 07.39 354.61 07.33 355.61 07.08 356.61 07.03 357.61 06.97 358.61 06.71 359.61 06.64 000.61 06.58 001.61 06.51 002.61 06.24 003.61 06.17 004.61 06.09 005.61 06.01 006.61 05.74 007.61 05.66 008.61 05.57 009.61 05.49 010.61 13.98 011.61 13.71 012.61 13.39 013.61 13.12 014.61 12.92 015.61 12.84 26 Jun 2008 318.13 31.84 319.13 31.46 320.13 31.08 321.13 30.70 322.13 30.33 323.13 29.96 324.13 29.79 325.13 12.76 326.13 12.62 327.13 12.48 328.13 12.12 329.13 11.96 330.13 11.79 331.13 11.60 332.13 11.42 333.13 11.22 334.13 11.22 335.13 11.02 336.13 10.80 337.13 10.59 338.13 10.57 339.13 10.34 340.13 10.11 341.13 10.08 342.13 09.84 343.13 09.80 344.13 09.56 345.13 09.51 346.13 22.92 347.13 22.98 348.13 23.10 349.13 22.98 350.13 22.99 351.13 22.93 352.13 22.95 353.13 23.11 354.13 23.03 355.13 23.05 356.13 22.93 357.13 22.81 358.13 22.56 359.13 22.32 000.13 07.29 001.13 07.21 002.13 07.12 003.13 06.84 004.13 06.75 005.13 06.65 006.13 06.56 007.13 18.10 008.13 17.71 009.13 17.20 010.13 16.73 011.13 16.46 012.13 16.04 013.13 15.72 014.13 15.52 015.13 15.07 016.13 14.76 017.13 14.61 018.13 14.23 27 Jun 2008 320.66 31.08 321.66 30.72 322.66 30.37 323.66 30.02 324.66 29.67 325.66 29.52 326.66 29.37 327.66 29.03 328.66 28.89 329.66 13.41 330.66 13.18 331.66 12.94 332.66 12.71 333.66 12.67 334.66 12.42 335.66 12.17 336.66 11.92 337.66 11.87 338.66 11.61 339.66 11.55 340.66 11.28 341.66 11.02 342.66 22.49 343.66 22.38 344.66 22.57 345.66 22.45 346.66 22.46 347.66 22.41 348.66 22.53 349.66 22.46 350.66 22.43 351.66 22.46 352.66 22.38 353.66 22.40 354.66 22.52 355.66 22.55 356.66 22.48 357.66 22.51 358.66 22.42 359.66 22.41 000.66 22.25 001.66 22.01 002.66 21.77 003.66 21.54 004.66 21.10 005.66 20.87 006.66 20.65 007.66 20.42 008.66 20.06 009.66 19.50 010.66 19.06 011.66 18.56 012.66 18.20 013.66 17.81 014.66 17.58 015.66 17.12 016.66 16.84 017.66 16.53 018.66 16.21 019.66 15.88 020.66 15.53 28 Jun 2008 323.22 30.54 324.22 30.21 325.22 29.87 326.22 29.54 327.22 29.41 328.22 29.08 329.22 28.96 330.22 28.83 331.22 28.51 332.22 28.39 333.22 28.28 334.22 28.16 335.22 13.63 336.22 13.54 337.22 13.25 338.22 12.96 339.22 22.07 340.22 22.16 341.22 22.01 342.22 22.01 343.22 21.97 344.22 21.88 345.22 21.97 346.22 22.03 347.22 21.87 348.22 21.91 349.22 21.95 350.22 22.00 351.22 21.88 352.22 21.98 353.22 21.93 354.22 21.91 355.22 21.94 356.22 21.82 357.22 21.95 358.22 21.92 359.22 21.94 000.22 21.81 001.22 21.97 002.22 21.82 003.22 21.85 004.22 21.75 005.22 21.51 006.22 21.27 007.22 21.04 008.22 20.81 009.22 20.58 010.22 20.15 011.22 19.92 012.22 19.70 013.22 19.47 014.22 19.25 015.22 19.03 016.22 18.81 017.22 18.59 018.22 18.28 019.22 17.85 020.22 17.61 021.22 17.37 022.22 16.92 023.22 16.67 29 Jun 2008 325.78 30.22 326.78 29.90 327.78 29.58 328.78 29.27 329.78 29.15 330.78 28.84 331.78 28.73 332.78 28.42 333.78 28.31 334.78 28.21 335.78 28.10 336.78 27.80 337.78 26.72 338.78 26.01 339.78 25.47 340.78 23.95 341.78 22.38 342.78 21.92 343.78 21.76 344.78 21.75 345.78 21.71 346.78 21.63 347.78 21.54 348.78 21.45 349.78 21.36 350.78 21.42 351.78 21.45 352.78 21.29 353.78 21.27 354.78 21.22 355.78 21.35 356.78 21.27 357.78 21.18 358.78 21.29 359.78 21.19 000.78 21.29 001.78 21.19 002.78 21.29 003.78 21.18 004.78 21.27 005.78 21.16 006.78 21.26 007.78 21.14 008.78 21.07 009.78 20.84 010.78 20.60 011.78 20.37 012.78 20.14 013.78 19.91 014.78 19.68 015.78 19.64 016.78 19.23 017.78 19.00 018.78 18.77 019.78 18.55 020.78 18.13 021.78 17.91 022.78 17.69 023.78 17.46 024.78 17.25 025.78 17.03 30 Jun 2008 328.35 30.31 329.35 30.01 330.35 29.70 331.35 29.40 332.35 29.09 333.35 28.99 334.35 28.69 335.35 28.59 336.35 28.30 337.35 28.20 338.35 28.11 339.35 27.82 340.35 27.73 341.35 26.94 342.35 26.07 343.35 25.87 344.35 25.78 345.35 25.16 346.35 24.37 347.35 23.60 348.35 22.87 349.35 22.18 350.35 21.72 351.35 21.49 352.35 21.50 353.35 21.34 354.35 21.22 355.35 21.13 356.35 21.07 357.35 21.04 358.35 21.03 359.35 21.05 000.35 20.89 001.35 20.95 002.35 20.82 003.35 20.91 004.35 20.82 005.35 20.74 006.35 20.87 007.35 20.81 008.35 20.76 009.35 20.72 010.35 20.69 011.35 20.66 012.35 20.64 013.35 20.63 014.35 20.62 015.35 20.42 016.35 20.19 017.35 19.95 018.35 19.52 019.35 19.29 020.35 19.06 021.35 19.08 022.35 19.10 023.35 18.93 024.35 18.75 025.35 18.38 026.35 18.01 027.35 17.65 028.35 17.28 01 Jul 2008 330.90 30.44 331.90 30.14 332.90 29.85 333.90 29.55 334.90 29.26 335.90 28.96 336.90 28.67 337.90 28.58 338.90 28.29 339.90 28.20 340.90 28.12 341.90 27.83 342.90 27.75 343.90 27.66 344.90 27.38 345.90 26.83 346.90 26.18 347.90 25.55 348.90 25.27 349.90 25.20 350.90 25.12 351.90 24.75 352.90 24.19 353.90 23.65 354.90 23.12 355.90 22.61 356.90 22.12 357.90 21.65 358.90 21.39 359.90 21.15 000.90 20.93 001.90 20.92 002.90 20.72 003.90 20.54 004.90 20.58 005.90 20.42 006.90 20.48 007.90 20.34 008.90 20.22 009.90 20.31 010.90 20.21 011.90 20.11 012.90 20.23 013.90 20.15 014.90 20.08 015.90 20.02 016.90 20.16 017.90 20.11 018.90 20.06 019.90 19.97 020.90 19.73 021.90 19.49 022.90 19.25 023.90 19.02 024.90 18.78 025.90 18.55 026.90 18.31 027.90 18.24 028.90 18.24 029.90 18.23 030.90 18.23 02 Jul 2008 333.44 30.65 334.44 30.35 335.44 30.06 336.44 29.77 337.44 29.49 338.44 29.20 339.44 28.91 340.44 28.63 341.44 28.54 342.44 28.26 343.44 27.98 344.44 27.89 345.44 27.61 346.44 27.53 347.44 27.46 348.44 27.18 349.44 27.10 350.44 27.03 351.44 26.54 352.44 26.02 353.44 25.50 354.44 24.99 355.44 24.87 356.44 24.60 357.44 24.54 358.44 24.47 359.44 24.20 000.44 23.75 001.44 23.31 002.44 22.88 003.44 22.46 004.44 22.06 005.44 21.66 006.44 21.27 007.44 20.89 008.44 20.72 009.44 20.36 010.44 20.21 011.44 20.07 012.44 19.93 013.44 19.83 014.44 19.88 015.44 19.77 016.44 19.66 017.44 19.56 018.44 19.47 019.44 19.38 020.44 19.50 021.44 19.42 022.44 19.35 023.44 19.29 024.44 19.22 025.44 19.17 026.44 19.11 027.44 18.97 028.44 18.73 029.44 18.49 030.44 18.25 031.44 18.01 032.44 17.77 033.44 17.53 03 Jul 2008 335.95 31.38 336.95 31.10 337.95 30.81 338.95 30.53 339.95 30.24 340.95 29.96 341.95 29.68 342.95 29.39 343.95 29.11 344.95 28.83 345.95 28.55 346.95 28.47 347.95 28.19 348.95 28.12 349.95 27.84 350.95 27.76 351.95 27.49 352.95 27.42 353.95 27.14 354.95 27.07 355.95 27.00 356.95 26.73 357.95 26.57 358.95 26.11 359.95 25.67 000.95 25.23 001.95 24.79 002.95 24.52 003.95 24.46 004.95 24.40 005.95 24.33 006.95 24.07 007.95 23.92 008.95 23.54 009.95 23.16 010.95 22.78 011.95 22.42 012.95 22.05 013.95 21.70 014.95 21.35 015.95 21.01 016.95 20.67 017.95 20.34 018.95 20.22 019.95 20.10 020.95 19.79 021.95 19.68 022.95 19.58 023.95 19.48 024.95 19.39 025.95 19.30 026.95 19.21 027.95 19.13 028.95 19.06 029.95 18.98 030.95 18.91 031.95 18.85 032.95 18.79 033.95 18.67 034.95 18.43 035.95 18.18 04 Jul 2008 338.42 32.14 339.42 31.85 340.42 31.57 341.42 31.29 342.42 31.01 343.42 30.73 344.42 30.45 345.42 30.17 346.42 29.89 347.42 29.61 348.42 29.33 349.42 29.05 350.42 28.77 351.42 28.50 352.42 28.42 353.42 28.15 354.42 28.07 355.42 27.80 356.42 27.52 357.42 27.45 358.42 27.38 359.42 27.11 000.42 27.04 001.42 26.77 002.42 26.70 003.42 26.63 004.42 26.36 005.42 26.29 006.42 25.95 007.42 25.55 008.42 25.15 009.42 24.76 010.42 24.37 011.42 24.11 012.42 24.04 013.42 23.98 014.42 23.72 015.42 23.66 016.42 23.60 017.42 23.37 018.42 23.02 019.42 22.67 020.42 22.33 021.42 21.99 022.42 21.66 023.42 21.33 024.42 21.01 025.42 20.69 026.42 20.37 027.42 20.06 028.42 19.96 029.42 19.65 030.42 19.55 031.42 19.26 032.42 19.17 033.42 19.08 034.42 18.79 035.42 18.71 036.42 18.64 037.42 18.56 038.42 18.49 05 Jul 2008 340.86 33.38 341.86 33.10 342.86 32.81 343.86 32.53 344.86 32.25 345.86 31.97 346.86 31.70 347.86 31.42 348.86 31.14 349.86 30.86 350.86 30.58 351.86 30.30 352.86 30.03 353.86 29.75 354.86 29.47 355.86 29.20 356.86 28.92 357.86 28.85 358.86 28.58 359.86 28.30 000.86 28.23 001.86 27.96 002.86 27.88 003.86 27.61 004.86 27.54 005.86 27.27 006.86 27.20 007.86 27.13 008.86 26.86 009.86 26.80 010.86 26.73 011.86 26.46 012.86 26.39 013.86 26.33 014.86 25.98 015.86 25.60 016.86 25.23 017.86 24.86 018.86 24.49 019.86 24.14 020.86 23.88 021.86 23.82 022.86 23.76 023.86 23.70 024.86 23.64 025.86 23.58 026.86 23.29 027.86 22.96 028.86 22.63 029.86 22.30 030.86 21.98 031.86 21.66 032.86 21.35 033.86 21.03 034.86 20.72 035.86 20.42 036.86 20.12 037.86 19.82 038.86 19.72 039.86 19.43 040.86 19.34 06 Jul 2008 343.25 34.72 344.25 34.44 345.25 34.16 346.25 33.88 347.25 33.60 348.25 33.32 349.25 33.04 350.25 32.76 351.25 32.49 352.25 32.21 353.25 31.93 354.25 31.65 355.25 31.38 356.25 31.10 357.25 30.82 358.25 30.55 359.25 30.27 000.25 30.00 001.25 29.72 002.25 29.45 003.25 29.17 004.25 29.10 005.25 28.82 006.25 28.75 007.25 28.48 008.25 28.20 009.25 28.13 010.25 27.86 011.25 27.79 012.25 27.72 013.25 27.45 014.25 27.38 015.25 27.11 016.25 27.04 017.25 26.97 018.25 26.70 019.25 26.64 020.25 26.57 021.25 26.50 022.25 26.24 023.25 26.12 024.25 25.76 025.25 25.40 026.25 25.04 027.25 24.69 028.25 24.33 029.25 23.99 030.25 23.92 031.25 23.86 032.25 23.80 033.25 23.74 034.25 23.48 035.25 23.22 036.25 22.96 037.25 22.70 038.25 22.44 039.25 22.18 040.25 21.92 041.25 21.61 042.25 21.30 043.25 20.99 07 Jul 2008 345.59 36.44 346.59 36.16 347.59 35.88 348.59 35.60 349.59 35.32 350.59 35.05 351.59 34.77 352.59 34.49 353.59 34.21 354.59 33.93 355.59 33.65 356.59 33.38 357.59 33.10 358.59 32.82 359.59 32.54 000.59 32.27 001.59 31.99 002.59 31.71 003.59 31.44 004.59 31.16 005.59 30.89 006.59 30.61 007.59 30.33 008.59 30.06 009.59 29.98 010.59 29.71 011.59 29.44 012.59 29.36 013.59 29.09 014.59 29.02 015.59 28.74 016.59 28.67 017.59 28.40 018.59 28.33 019.59 28.05 020.59 27.98 021.59 27.91 022.59 27.64 023.59 27.57 024.59 27.50 025.59 27.23 026.59 27.17 027.59 27.10 028.59 27.03 029.59 26.76 030.59 26.70 031.59 26.57 032.59 26.21 033.59 25.85 034.59 25.50 035.59 25.14 036.59 24.79 037.59 24.44 038.59 24.38 039.59 24.31 040.59 24.05 041.59 23.79 042.59 23.53 043.59 23.26 044.59 23.00 045.59 22.74 08 Jul 2008 347.87 38.24 348.87 37.96 349.87 37.68 350.87 37.41 351.87 37.13 352.87 36.85 353.87 36.57 354.87 36.29 355.87 36.02 356.87 35.74 357.87 35.46 358.87 35.18 359.87 34.90 000.87 34.62 001.87 34.35 002.87 34.07 003.87 33.79 004.87 33.51 005.87 33.23 006.87 32.96 007.87 32.68 008.87 32.40 009.87 32.12 010.87 31.85 011.87 31.57 012.87 31.29 013.87 31.02 014.87 30.94 015.87 30.66 016.87 30.39 017.87 30.31 018.87 30.04 019.87 29.96 020.87 29.69 021.87 29.61 022.87 29.34 023.87 29.27 024.87 28.99 025.87 28.92 026.87 28.85 027.87 28.58 028.87 28.50 029.87 28.43 030.87 28.16 031.87 28.09 032.87 28.02 033.87 27.95 034.87 27.68 035.87 27.61 036.87 27.54 037.87 27.47 038.87 27.21 039.87 26.95 040.87 26.59 041.87 26.23 042.87 25.86 043.87 25.51 044.87 25.21 045.87 24.94 046.87 24.68 047.87 24.41 09 Jul 2008 350.09 39.97 351.09 39.69 352.09 39.42 353.09 39.14 354.09 38.86 355.09 38.58 356.09 38.30 357.09 38.03 358.09 37.75 359.09 37.47 000.09 37.19 001.09 36.91 002.09 36.63 003.09 36.35 004.09 36.07 005.09 35.79 006.09 35.52 007.09 35.24 008.09 34.96 009.09 34.68 010.09 34.40 011.09 34.12 012.09 33.84 013.09 33.56 014.09 33.28 015.09 33.00 016.09 32.72 017.09 32.44 018.09 32.16 019.09 31.89 020.09 31.81 021.09 31.53 022.09 31.45 023.09 31.17 024.09 31.10 025.09 30.82 026.09 30.74 027.09 30.47 028.09 30.39 029.09 30.11 030.09 30.04 031.09 29.76 032.09 29.69 033.09 29.61 034.09 29.34 035.09 29.26 036.09 29.19 037.09 29.12 038.09 28.84 039.09 28.77 040.09 28.70 041.09 28.63 042.09 28.56 043.09 28.29 044.09 28.22 045.09 28.15 046.09 27.78 047.09 27.40 048.09 27.02 049.09 26.65 050.09 26.27 10 Jul 2008 355.41 40.73 356.41 40.45 357.41 40.17 358.41 39.89 359.41 39.61 000.41 39.34 001.41 39.06 002.41 38.78 003.41 38.50 004.41 38.22 005.41 37.94 006.41 37.65 007.41 37.37 008.41 37.09 009.41 36.81 010.41 36.53 011.41 36.25 012.41 35.97 013.41 35.69 014.41 35.40 015.41 35.12 016.41 34.84 017.41 34.56 018.41 34.28 019.41 33.99 020.41 33.71 021.41 33.43 022.41 33.15 023.41 33.07 024.41 32.79 025.41 32.50 026.41 32.42 027.41 32.14 028.41 32.06 029.41 31.78 030.41 31.70 031.41 31.42 032.41 31.34 033.41 31.26 034.41 30.98 035.41 30.90 036.41 30.83 037.41 30.55 038.41 30.47 039.41 30.39 040.41 30.32 041.41 30.04 042.41 29.96 043.41 29.89 044.41 29.81 045.41 29.74 046.41 29.46 047.41 29.39 048.41 29.32 11 Jul 2008 357.51 41.83 358.51 41.55 359.51 41.28 000.51 41.00 001.51 40.72 002.51 40.44 003.51 40.16 004.51 39.88 005.51 39.59 006.51 39.31 007.51 39.03 008.51 38.75 009.51 38.46 010.51 38.18 011.51 37.90 012.51 37.61 013.51 37.33 014.51 37.05 015.51 36.76 016.51 36.48 017.51 36.19 018.51 35.90 019.51 35.62 020.51 35.33 021.51 35.05 022.51 34.76 023.51 34.48 024.51 34.19 025.51 33.91 026.51 33.82 027.51 33.53 028.51 33.25 029.51 33.16 030.51 32.88 031.51 32.79 032.51 32.51 033.51 32.42 034.51 32.34 035.51 32.05 036.51 31.97 037.51 31.89 038.51 31.60 039.51 31.52 040.51 31.44 041.51 31.16 042.51 31.08 043.51 30.99 044.51 30.91 045.51 30.83 046.51 30.55 047.51 30.47 048.51 30.40 049.51 30.32 050.51 30.24 12 Jul 2008 359.53 42.48 000.53 42.21 001.53 41.93 002.53 41.65 003.53 41.36 004.53 41.08 005.53 40.80 006.53 40.52 007.53 40.23 008.53 39.95 009.53 39.66 010.53 39.38 011.53 39.09 012.53 38.81 013.53 38.52 014.53 38.23 015.53 37.94 016.53 37.66 017.53 37.37 018.53 37.08 019.53 36.79 020.53 36.50 021.53 36.21 022.53 35.92 023.53 35.63 024.53 35.34 025.53 35.05 026.53 34.76 027.53 34.47 028.53 34.17 029.53 34.08 030.53 33.79 031.53 33.70 032.53 33.41 033.53 33.32 034.53 33.03 035.53 32.94 036.53 32.85 037.53 32.56 038.53 32.47 039.53 32.38 040.53 32.09 041.53 32.00 042.53 31.91 043.53 31.83 044.53 31.54 045.53 31.45 046.53 31.37 047.53 31.28 048.53 31.20 049.53 31.11 050.53 31.03 051.53 30.95 052.53 30.86 13 Jul 2008 001.49 42.79 002.49 42.51 003.49 42.22 004.49 41.94 005.49 41.66 006.49 41.37 007.49 41.09 008.49 40.80 009.49 40.52 010.49 40.23 011.49 39.94 012.49 39.65 013.49 39.36 014.49 39.07 015.49 38.78 016.49 38.49 017.49 38.19 018.49 37.90 019.49 37.61 020.49 37.31 021.49 37.02 022.49 36.72 023.49 36.42 024.49 36.13 025.49 35.83 026.49 35.53 027.49 35.24 028.49 34.94 029.49 34.64 030.49 34.34 031.49 34.25 032.49 33.95 033.49 33.85 034.49 33.55 035.49 33.46 036.49 33.36 037.49 33.06 038.49 32.96 039.49 32.87 040.49 32.57 041.49 32.47 042.49 32.38 043.49 32.28 044.49 32.19 045.49 31.90 046.49 31.80 047.49 31.71 048.49 31.62 049.49 31.53 050.49 31.43 051.49 31.34 052.49 31.25 053.49 31.17 054.49 31.08 14 Jul 2008 003.38 42.83 004.38 42.55 005.38 42.26 006.38 41.98 007.38 41.69 008.38 41.40 009.38 41.11 010.38 40.82 011.38 40.53 012.38 40.24 013.38 39.94 014.38 39.65 015.38 39.35 016.38 39.06 017.38 38.76 018.38 38.46 019.38 38.16 020.38 37.86 021.38 37.56 022.38 37.26 023.38 36.95 024.38 36.65 025.38 36.35 026.38 36.04 027.38 35.74 028.38 35.43 029.38 35.13 030.38 34.82 031.38 34.52 032.38 34.41 033.38 34.11 034.38 34.00 035.38 33.69 036.38 33.59 037.38 33.28 038.38 33.17 039.38 33.07 040.38 32.96 041.38 32.66 042.38 32.55 043.38 32.45 044.38 32.35 045.38 32.24 046.38 32.14 047.38 32.04 048.38 31.94 049.38 31.84 050.38 31.74 051.38 31.64 052.38 31.55 053.38 31.45 054.38 31.35 055.38 31.26 056.38 31.17 15 Jul 2008 005.20 42.68 006.20 42.40 007.20 42.11 008.20 41.81 009.20 41.52 010.20 41.23 011.20 40.93 012.20 40.64 013.20 40.34 014.20 40.04 015.20 39.74 016.20 39.43 017.20 39.13 018.20 38.83 019.20 38.52 020.20 38.21 021.20 37.91 022.20 37.60 023.20 37.29 024.20 36.97 025.20 36.66 026.20 36.35 027.20 36.04 028.20 35.72 029.20 35.41 030.20 35.09 031.20 34.78 032.20 34.46 033.20 34.35 034.20 34.03 035.20 33.91 036.20 33.60 037.20 33.48 038.20 33.37 039.20 33.25 040.20 32.93 041.20 32.82 042.20 32.70 043.20 32.59 044.20 32.48 045.20 32.36 046.20 32.25 047.20 32.14 048.20 32.03 049.20 31.92 050.20 31.81 051.20 31.70 052.20 31.60 053.20 31.49 054.20 31.39 055.20 31.29 056.20 31.18 057.20 31.28 058.20 31.00 16 Jul 2008 006.96 42.39 007.96 42.09 008.96 41.80 009.96 41.50 010.96 41.20 011.96 40.90 012.96 40.59 013.96 40.29 014.96 39.98 015.96 39.67 016.96 39.36 017.96 39.05 018.96 38.74 019.96 38.42 020.96 38.10 021.96 37.79 022.96 37.47 023.96 37.15 024.96 36.82 025.96 36.50 026.96 36.18 027.96 35.85 028.96 35.53 029.96 35.20 030.96 34.87 031.96 34.55 032.96 34.22 033.96 34.09 034.96 33.76 035.96 33.64 036.96 33.51 037.96 33.38 038.96 33.05 039.96 32.92 040.96 32.80 041.96 32.67 042.96 32.54 043.96 32.42 044.96 32.29 045.96 32.17 046.96 32.05 047.96 31.92 048.96 31.80 049.96 31.68 050.96 31.57 051.96 31.65 052.96 31.54 053.96 31.42 054.96 31.31 055.96 31.20 056.96 31.29 057.96 30.82 058.96 29.77 059.96 28.98 17 Jul 2008 011.03 41.25 012.03 40.94 013.03 40.63 014.03 40.32 015.03 40.00 016.03 39.68 017.03 39.36 018.03 39.04 019.03 38.72 020.03 38.39 021.03 38.06 022.03 37.73 023.03 37.40 024.03 37.07 025.03 36.73 026.03 36.40 027.03 36.06 028.03 35.72 029.03 35.39 030.03 35.05 031.03 34.71 032.03 34.36 033.03 34.02 034.03 33.88 035.03 33.74 036.03 33.40 037.03 33.25 038.03 33.11 039.03 32.97 040.03 32.83 041.03 32.69 042.03 32.55 043.03 32.41 044.03 32.27 045.03 32.13 046.03 31.99 047.03 31.86 048.03 31.73 049.03 31.79 050.03 31.66 051.03 31.53 052.03 31.41 053.03 31.28 054.03 31.36 055.03 31.24 056.03 31.12 057.03 30.76 058.03 29.29 059.03 28.98 18 Jul 2008 012.66 40.70 013.66 40.37 014.66 40.05 015.66 39.72 016.66 39.39 017.66 39.06 018.66 38.72 019.66 38.38 020.66 38.04 021.66 37.70 022.66 37.36 023.66 37.01 024.66 36.66 025.66 36.31 026.66 35.96 027.66 35.61 028.66 35.25 029.66 34.90 030.66 34.54 031.66 34.18 032.66 33.83 033.66 33.67 034.66 33.51 035.66 33.15 036.66 32.99 037.66 32.83 038.66 32.67 039.66 32.51 040.66 32.36 041.66 32.20 042.66 32.05 043.66 32.09 044.66 31.94 045.66 31.79 046.66 31.64 047.66 31.69 048.66 31.55 049.66 31.41 050.66 31.26 051.66 31.33 052.66 31.19 053.66 31.06 054.66 31.13 055.66 30.72 056.66 28.60 057.66 27.94 058.66 27.70 059.66 27.61 060.66 27.46 19 Jul 2008 014.23 40.03 015.23 39.69 016.23 39.34 017.23 39.00 018.23 38.65 019.23 38.29 020.23 37.94 021.23 37.58 022.23 37.22 023.23 36.86 024.23 36.49 025.23 36.12 026.23 35.75 027.23 35.38 028.23 35.01 029.23 34.64 030.23 34.26 031.23 33.88 032.23 33.51 033.23 33.33 034.23 33.15 035.23 32.97 036.23 32.79 037.23 32.62 038.23 32.44 039.23 32.26 040.23 32.09 041.23 31.91 042.23 31.94 043.23 31.77 044.23 31.60 045.23 31.44 046.23 31.47 047.23 31.31 048.23 31.15 049.23 31.20 050.23 31.04 051.23 31.09 052.23 30.95 053.23 30.81 054.23 10.53 055.23 10.32 056.23 10.11 057.23 10.09 058.23 09.87 059.23 09.64 060.23 09.41 061.23 09.37 062.23 26.88 20 Jul 2008 015.75 39.22 016.75 38.86 017.75 38.49 018.75 38.12 019.75 37.75 020.75 37.37 021.75 36.99 022.75 36.61 023.75 36.22 024.75 35.84 025.75 35.45 026.75 35.05 027.75 34.66 028.75 34.26 029.75 33.86 030.75 33.46 031.75 33.07 032.75 32.87 033.75 32.66 034.75 32.46 035.75 32.26 036.75 32.27 037.75 32.07 038.75 31.87 039.75 31.68 040.75 31.68 041.75 31.49 042.75 31.30 043.75 31.32 044.75 31.14 045.75 31.16 046.75 30.98 047.75 31.01 048.75 30.84 049.75 30.87 050.75 09.40 051.75 09.45 052.75 09.29 053.75 09.12 054.75 08.95 055.75 08.76 056.75 08.57 057.75 08.58 058.75 08.38 059.75 08.17 060.75 08.16 061.75 07.95 062.75 07.93 063.75 07.71 21 Jul 2008 017.20 38.26 018.20 37.87 019.20 37.48 020.20 37.08 021.20 36.67 022.20 36.27 023.20 35.86 024.20 35.44 025.20 35.03 026.20 34.61 027.20 34.19 028.20 33.77 029.20 33.34 030.20 32.92 031.20 32.69 032.20 32.47 033.20 32.24 034.20 32.01 035.20 31.79 036.20 31.77 037.20 31.55 038.20 31.53 039.20 31.31 040.20 31.10 041.20 31.09 042.20 31.08 043.20 30.88 044.20 30.88 045.20 30.68 046.20 08.52 047.20 08.44 048.20 08.34 049.20 08.23 050.20 08.11 051.20 07.98 052.20 07.85 053.20 07.70 054.20 07.55 055.20 07.59 056.20 07.42 057.20 07.25 058.20 07.27 059.20 07.08 060.20 07.09 061.20 06.89 062.20 06.69 063.20 06.69 064.20 06.68 065.20 06.46 22 Jul 2008 020.28 36.39 021.28 35.95 022.28 35.51 023.28 35.07 024.28 34.63 025.28 34.18 026.28 33.73 027.28 33.28 028.28 32.83 029.28 32.37 030.28 32.12 031.28 31.86 032.28 31.81 033.28 31.55 034.28 31.50 035.28 31.25 036.28 31.20 037.28 30.96 038.28 30.92 039.28 30.69 040.28 30.65 041.28 07.24 042.28 07.24 043.28 07.22 044.28 07.18 045.28 07.13 046.28 07.06 047.28 06.99 048.28 06.90 049.28 06.80 050.28 06.69 051.28 06.57 052.28 06.64 053.28 06.50 054.28 06.36 055.28 06.41 056.28 06.25 057.28 06.09 058.28 06.12 059.28 05.94 060.28 05.96 061.28 05.78 062.28 05.78 063.28 05.59 064.28 05.59 065.28 05.58 23 Jul 2008 021.62 35.11 022.62 34.64 023.62 34.16 024.62 33.67 025.62 33.19 026.62 32.70 034.62 39.47 044.62 06.00 045.62 05.94 046.62 05.87 047.62 05.98 048.62 05.89 049.62 05.79 050.62 05.68 051.62 05.76 052.62 05.63 053.62 05.70 054.62 05.56 055.62 05.61 056.62 05.45 057.62 05.49 058.62 05.33 059.62 05.36 060.62 05.18 061.62 05.20 062.62 05.01 063.62 05.02 064.62 05.02 065.62 04.82 066.62 04.82 24 Jul 2008 022.92 33.52 023.92 32.99 024.92 32.47 025.92 41.91 026.92 41.39 027.92 40.87 028.92 40.36 029.92 39.84 030.92 39.73 031.92 39.42 032.92 39.31 033.92 39.00 034.92 38.90 035.92 38.81 036.92 38.72 037.92 38.64 038.92 05.17 039.92 05.17 040.92 05.16 041.92 05.14 042.92 05.30 043.92 05.25 044.92 05.19 045.92 05.12 046.92 05.24 047.92 05.15 048.92 05.05 049.92 05.14 050.92 05.02 051.92 05.10 052.92 04.97 053.92 05.03 054.92 04.89 055.92 04.94 056.92 04.79 057.92 04.83 058.92 04.66 059.92 04.69 060.92 04.71 061.92 04.53 062.92 04.55 063.92 04.56 064.92 04.36 065.92 04.37 066.92 04.37 067.92 04.16 25 Jul 2008 024.17 52.50 025.17 52.50 026.17 52.50 027.17 52.50 028.17 52.50 029.17 52.50 030.17 52.50 031.17 52.50 032.17 52.50 033.17 52.50 034.17 52.50 035.17 52.50 036.17 52.50 037.17 52.50 038.17 52.50 039.17 52.50 040.17 52.50 041.17 52.50 042.17 52.50 043.17 52.50 044.17 52.50 045.17 52.50 046.17 52.50 047.17 52.50 048.17 52.50 049.17 04.52 050.17 04.61 051.17 04.49 052.17 04.56 053.17 04.42 054.17 04.48 055.17 04.33 056.17 04.38 057.17 04.42 058.17 04.26 059.17 04.29 060.17 04.32 061.17 04.14 062.17 04.16 063.17 04.18 064.17 03.99 065.17 03.99 066.17 03.99 067.17 03.99 068.17 03.79 069.17 03.78 26 Jul 2008 026.58 52.82 027.58 52.82 028.58 52.82 029.58 52.82 030.58 52.82 031.58 52.82 032.58 52.82 033.58 52.82 034.58 52.82 035.58 52.82 036.58 52.82 037.58 52.82 038.58 52.82 039.58 52.82 040.58 52.82 041.58 52.82 042.58 52.82 043.58 52.82 044.58 52.82 045.58 52.82 046.58 04.24 047.58 04.34 048.58 04.23 049.58 04.31 050.58 04.38 051.58 04.25 052.58 04.32 053.58 04.17 054.58 04.22 055.58 04.27 056.58 04.11 057.58 04.15 058.58 04.18 059.58 04.01 060.58 04.03 061.58 04.05 062.58 04.07 063.58 03.88 064.58 03.89 065.58 03.89 066.58 03.89 067.58 03.89 068.58 03.68 069.58 03.67 27 Jul 2008 027.74 53.15 028.74 53.15 029.74 53.15 030.74 53.15 031.74 53.15 032.74 53.15 033.74 53.15 034.74 53.15 035.74 53.15 036.74 53.15 037.74 53.15 038.74 53.15 039.74 53.15 040.74 53.15 041.74 53.15 042.74 53.15 043.74 04.22 044.74 04.13 045.74 04.22 046.74 04.11 047.74 04.20 048.74 04.27 049.74 04.15 050.74 04.21 051.74 04.27 052.74 04.13 053.74 04.18 054.74 04.23 055.74 04.07 056.74 04.10 057.74 04.13 058.74 04.16 059.74 03.99 060.74 04.01 061.74 04.02 062.74 04.03 28 Jul 2008 028.85 53.50 029.85 53.50 030.85 53.50 031.85 53.50 032.85 53.50 033.85 53.50 034.85 53.50 035.85 53.50 036.85 53.50 037.85 53.50 038.85 53.50 039.85 53.50 040.85 04.07 041.85 04.18 042.85 04.08 043.85 04.18 044.85 04.27 045.85 04.16 046.85 04.24 047.85 04.31 048.85 04.18 049.85 04.24 050.85 04.30 051.85 04.15 052.85 04.20 053.85 04.24 054.85 04.28 055.85 04.11 056.85 04.14 057.85 04.17 058.85 04.19 059.85 04.01 060.85 04.03 061.85 04.04 062.85 04.04 063.85 04.05 064.85 03.85 065.85 03.85 066.85 03.84 067.85 03.83 068.85 03.82 069.85 03.80 070.85 03.78 071.85 03.56 29 Jul 2008 029.93 53.85 030.93 53.85 031.93 53.85 032.93 53.85 033.93 53.85 034.93 53.85 035.93 53.85 036.93 53.85 037.93 04.18 038.93 04.10 039.93 04.20 040.93 04.31 041.93 04.20 042.93 04.29 043.93 04.38 044.93 04.26 045.93 04.33 046.93 04.40 047.93 04.26 048.93 04.32 049.93 04.37 050.93 04.42 051.93 04.27 052.93 04.31 053.93 04.34 054.93 04.37 055.93 04.20 056.93 04.22 057.93 04.24 058.93 04.26 059.93 04.27 060.93 04.08 061.93 04.09 062.93 04.09 063.93 04.09 064.93 04.08 065.93 04.08 066.93 04.07 067.93 03.85 068.93 03.84 069.93 03.82 070.93 03.79 071.93 03.77 072.93 03.74 30 Jul 2008 031.87 54.22 032.87 54.22 033.87 54.22 034.87 04.14 035.87 04.26 036.87 04.37 037.87 04.28 038.87 04.38 039.87 04.47 040.87 04.36 041.87 04.45 042.87 04.52 043.87 04.40 044.87 04.46 045.87 04.53 046.87 04.59 047.87 04.44 048.87 04.49 049.87 04.53 050.87 04.57 051.87 04.41 052.87 04.44 053.87 04.47 054.87 04.49 055.87 04.51 056.87 04.33 057.87 04.34 058.87 04.35 059.87 04.36 060.87 04.36 061.87 04.36 062.87 04.36 063.87 04.16 064.87 04.15 065.87 04.13 066.87 04.12 067.87 04.10 068.87 04.08 069.87 04.05 070.87 04.03 071.87 04.00 072.87 03.97 31 Jul 2008 032.87 04.68 033.87 04.60 034.87 04.71 035.87 04.61 036.87 04.71 037.87 04.80 038.87 04.89 039.87 04.77 040.87 04.84 041.87 04.91 042.87 04.98 043.87 04.84 044.87 04.90 045.87 04.95 046.87 05.00 047.87 04.84 048.87 04.88 049.87 04.92 050.87 04.95 051.87 04.97 052.87 04.80 053.87 04.82 054.87 04.84 055.87 04.85 056.87 04.86 057.87 04.86 058.87 04.87 059.87 04.67 060.87 04.66 061.87 04.66 062.87 04.65 063.87 04.64 064.87 04.62 065.87 04.60 066.87 04.58 067.87 04.56 068.87 04.33 069.87 04.30 070.87 04.27 071.87 04.23 072.87 04.20 073.87 04.16 01 Aug 2008 033.84 04.99 034.84 05.08 035.84 04.97 036.84 05.05 037.84 05.13 038.84 05.20 039.84 05.07 040.84 05.13 041.84 05.19 042.84 05.25 043.84 05.10 044.84 05.14 045.84 05.18 046.84 05.22 047.84 05.26 048.84 05.09 049.84 05.11 050.84 05.13 051.84 05.15 052.84 05.17 053.84 05.18 054.84 05.19 055.84 04.99 056.84 05.00 057.84 05.00 058.84 04.99 059.84 04.98 060.84 04.97 061.84 04.96 062.84 04.95 063.84 04.93 064.84 04.90 065.84 04.68 066.84 04.65 067.84 04.62 068.84 04.59 069.84 04.55 070.84 04.51 071.84 04.47 072.84 04.43 073.84 04.38 074.84 04.33 02 Aug 2008 034.78 05.26 035.78 05.14 036.78 05.21 037.78 05.27 038.78 05.33 039.78 05.18 040.78 05.23 041.78 05.28 042.78 05.32 043.78 05.36 044.78 05.20 045.78 05.23 046.78 05.25 047.78 05.28 048.78 05.30 049.78 05.31 050.78 05.32 051.78 05.13 052.78 05.14 053.78 05.14 054.78 05.14 055.78 05.14 056.78 05.13 057.78 05.13 058.78 05.11 059.78 05.10 060.78 05.08 061.78 04.86 062.78 04.84 063.78 04.81 064.78 04.78 065.78 04.75 066.78 04.71 067.78 04.67 068.78 04.63 069.78 04.59 070.78 04.54 071.78 04.50 072.78 04.45 073.78 04.39 074.78 04.34 075.78 04.28 03 Aug 2008 036.27 05.12 037.27 05.17 038.27 05.22 039.27 05.27 040.27 05.31 041.27 05.14 042.27 05.18 043.27 05.21 044.27 05.23 045.27 05.25 046.27 05.27 047.27 05.29 048.27 05.10 049.27 05.11 050.27 05.11 051.27 05.11 052.27 05.11 053.27 05.11 054.27 05.10 055.27 05.09 056.27 05.08 057.27 05.06 058.27 04.84 059.27 04.82 060.27 04.80 061.27 04.77 062.27 04.74 063.27 04.71 064.27 04.67 065.27 04.63 066.27 04.59 067.27 04.55 068.27 04.50 069.27 04.45 070.27 04.40 071.27 04.34 072.27 04.29 073.27 04.23 074.27 04.16 075.27 04.18 076.27 04.16 04 Aug 2008 037.15 05.30 038.15 05.13 039.15 05.17 040.15 05.19 041.15 05.22 042.15 05.24 043.15 05.26 044.15 05.28 045.15 05.09 046.15 05.10 047.15 05.10 048.15 05.10 049.15 05.10 050.15 05.10 051.15 05.09 052.15 05.08 053.15 05.07 054.15 04.85 055.15 04.83 056.15 04.81 057.15 04.79 058.15 04.76 059.15 04.73 060.15 04.70 061.15 04.66 062.15 04.62 063.15 04.58 064.15 04.54 065.15 04.49 066.15 04.44 067.15 04.39 068.15 04.33 069.15 04.28 070.15 04.22 071.15 04.15 072.15 04.18 073.15 04.16 074.15 04.32 075.15 04.28 076.15 04.44 077.15 04.58 05 Aug 2008 038.00 05.23 039.00 05.25 040.00 05.27 041.00 05.28 042.00 05.09 043.00 05.10 044.00 05.11 045.00 05.11 046.00 05.11 047.00 05.10 048.00 05.10 049.00 05.08 050.00 05.07 051.00 04.85 052.00 04.83 053.00 04.81 054.00 04.79 055.00 04.76 056.00 04.73 057.00 04.70 058.00 04.66 059.00 04.62 060.00 04.58 061.00 04.53 062.00 04.49 063.00 04.44 064.00 04.39 065.00 04.33 066.00 04.27 067.00 04.21 068.00 04.15 069.00 04.21 070.00 04.18 071.00 04.35 072.00 04.31 073.00 04.46 074.00 04.61 075.00 04.54 076.00 04.67 077.00 04.80 078.00 04.72 06 Aug 2008 038.82 05.12 039.82 05.13 040.82 05.13 041.82 05.13 042.82 05.13 043.82 05.12 044.82 05.12 045.82 05.10 046.82 05.09 047.82 05.07 048.82 04.85 049.82 04.83 050.82 04.80 051.82 04.77 052.82 04.74 053.82 04.71 054.82 04.67 055.82 04.63 056.82 04.59 057.82 04.54 058.82 04.49 059.82 04.44 060.82 04.39 061.82 04.33 062.82 04.28 063.82 04.21 064.82 04.15 065.82 04.27 066.82 04.24 067.82 04.41 068.82 04.57 069.82 04.52 070.82 04.66 071.82 04.60 072.82 04.73 073.82 04.85 074.82 04.77 075.82 04.88 076.82 04.99 077.82 05.09 078.82 04.98 07 Aug 2008 039.80 05.17 040.80 05.16 041.80 05.15 042.80 05.14 043.80 05.12 044.80 05.10 045.80 04.88 046.80 04.85 047.80 04.82 048.80 04.79 049.80 04.76 050.80 04.72 051.80 04.68 052.80 04.64 053.80 04.60 054.80 04.55 055.80 04.50 056.80 04.45 057.80 04.39 058.80 04.34 059.80 04.28 060.80 04.22 061.80 04.21 062.80 04.39 063.80 04.56 064.80 04.52 065.80 04.68 066.80 04.63 067.80 04.77 068.80 04.91 069.80 04.83 070.80 04.96 071.80 05.07 072.80 04.98 073.80 05.08 074.80 05.18 075.80 05.07 076.80 05.16 077.80 05.24 078.80 05.31 08 Aug 2008 040.58 05.17 041.58 05.15 042.58 05.12 043.58 04.90 044.58 04.87 045.58 04.83 046.58 04.80 047.58 04.76 048.58 04.72 049.58 04.68 050.58 04.63 051.58 04.58 052.58 04.53 053.58 04.48 054.58 04.42 055.58 04.36 056.58 04.33 057.58 04.33 058.58 04.52 059.58 04.50 060.58 04.67 061.58 04.64 062.58 04.79 063.58 04.94 064.58 04.88 065.58 05.02 066.58 05.14 067.58 05.06 068.58 05.18 069.58 05.29 070.58 05.19 071.58 05.28 072.58 05.37 073.58 05.26 074.58 05.34 075.58 05.41 076.58 05.48 077.58 05.35 078.58 05.41 079.58 05.46 09 Aug 2008 041.33 04.93 042.33 04.89 043.33 04.85 044.33 04.81 045.33 04.77 046.33 04.73 047.33 04.68 048.33 04.63 049.33 04.57 050.33 04.52 051.33 04.46 052.33 04.46 053.33 04.47 054.33 04.67 055.33 04.66 056.33 04.84 057.33 04.82 058.33 04.98 059.33 05.14 060.33 05.09 061.33 05.23 062.33 05.16 063.33 05.29 064.33 05.40 065.33 05.32 066.33 05.42 067.33 05.52 068.33 05.42 069.33 05.51 070.33 05.59 071.33 05.47 072.33 05.54 073.33 05.61 074.33 05.67 075.33 05.53 076.33 05.58 077.33 05.63 078.33 05.67 079.33 05.51 080.33 05.55 10 Aug 2008 042.30 04.89 043.30 04.84 044.30 04.79 045.30 04.73 046.30 04.68 047.30 04.68 048.30 04.71 049.30 04.93 050.30 04.95 051.30 05.15 052.30 05.14 053.30 05.32 054.30 05.29 055.30 05.45 056.30 05.41 057.30 05.55 058.30 05.49 059.30 05.62 060.30 05.54 061.30 05.66 062.30 05.77 063.30 05.67 064.30 05.77 065.30 05.86 066.30 05.75 067.30 05.83 068.30 05.90 069.30 05.77 070.30 05.83 071.30 05.89 072.30 05.95 073.30 05.80 074.30 05.84 075.30 05.88 076.30 05.92 077.30 05.75 078.30 05.78 079.30 05.80 080.30 05.82 081.30 05.84 11 Aug 2008 043.01 05.03 044.01 05.08 045.01 05.12 046.01 05.35 047.01 05.37 048.01 05.57 049.01 05.56 050.01 05.55 051.01 05.72 052.01 05.68 053.01 05.84 054.01 05.78 055.01 05.92 056.01 05.85 057.01 05.97 058.01 06.09 059.01 06.00 060.01 06.10 061.01 06.19 062.01 06.08 063.01 06.17 064.01 06.04 065.01 06.11 066.01 06.18 067.01 06.24 068.01 06.10 069.01 06.15 070.01 06.20 071.01 06.04 072.01 06.08 073.01 06.11 074.01 06.14 075.01 06.16 076.01 05.99 077.01 06.00 078.01 06.02 079.01 06.03 080.01 06.04 081.01 05.84 082.01 05.84 12 Aug 2008 043.69 06.13 044.69 06.14 045.69 06.13 046.69 06.32 047.69 06.29 048.69 06.26 049.69 06.41 050.69 06.36 051.69 06.50 052.69 06.43 053.69 06.55 054.69 06.46 055.69 06.57 056.69 06.67 057.69 06.56 058.69 06.65 059.69 06.53 060.69 06.60 061.69 06.67 062.69 06.54 063.69 06.59 064.69 06.65 065.69 06.70 066.69 06.54 067.69 06.58 068.69 06.61 069.69 06.44 070.69 06.47 071.69 06.49 072.69 06.51 073.69 06.52 074.69 06.33 075.69 06.34 076.69 06.34 077.69 06.34 078.69 06.34 079.69 06.13 080.69 06.12 081.69 06.11 082.69 06.09 13 Aug 2008 043.74 06.88 044.74 06.85 045.74 07.02 046.74 06.97 047.74 06.91 048.74 07.05 049.74 06.97 050.74 07.09 051.74 07.00 052.74 07.10 053.74 07.00 054.74 07.09 055.74 07.17 056.74 07.04 057.74 07.11 058.74 06.98 059.74 07.03 060.74 07.09 061.74 06.94 062.74 06.98 063.74 07.02 064.74 06.85 065.74 06.88 066.74 06.90 067.74 06.92 068.74 06.74 069.74 06.75 070.74 06.76 071.74 06.77 072.74 06.77 073.74 06.57 074.74 06.56 075.74 06.55 076.74 06.54 077.74 06.53 078.74 06.31 079.74 06.29 080.74 06.26 081.74 06.24 082.74 06.21 083.74 06.17 14 Aug 2008 044.39 07.85 045.39 07.78 046.39 07.91 047.39 07.82 048.39 07.73 049.39 07.83 050.39 07.72 051.39 07.81 052.39 07.89 053.39 07.76 054.39 07.82 055.39 07.68 056.39 07.74 057.39 07.59 058.39 07.63 059.39 07.67 060.39 07.50 061.39 07.53 062.39 07.56 063.39 07.58 064.39 07.39 065.39 07.40 066.39 07.41 067.39 07.42 068.39 07.22 069.39 07.21 070.39 07.21 071.39 07.20 072.39 06.99 073.39 06.97 074.39 06.95 075.39 06.93 076.39 06.90 077.39 06.67 078.39 06.64 079.39 06.61 080.39 06.57 081.39 06.53 082.39 06.49 083.39 06.44 084.39 06.20 15 Aug 2008 045.03 08.59 046.03 08.48 047.03 08.57 048.03 08.45 049.03 08.53 050.03 08.40 051.03 08.46 052.03 08.31 053.03 08.36 054.03 08.21 055.03 08.25 056.03 08.28 057.03 08.11 058.03 08.13 059.03 08.15 060.03 07.97 061.03 07.98 062.03 07.98 063.03 07.79 064.03 07.79 065.03 07.78 066.03 07.77 067.03 07.56 068.03 07.55 069.03 07.53 070.03 07.51 071.03 07.48 072.03 07.26 073.03 07.22 074.03 07.19 075.03 07.16 076.03 07.12 077.03 06.87 078.03 06.83 079.03 06.78 080.03 06.73 081.03 06.68 082.03 06.63 083.03 06.57 084.03 06.31 085.03 06.25 16 Aug 2008 045.65 09.43 046.65 09.49 047.65 09.35 048.65 09.40 049.65 09.24 050.65 09.28 051.65 09.11 052.65 09.14 053.65 08.96 054.65 08.98 055.65 08.99 056.65 08.80 057.65 08.81 058.65 08.81 059.65 08.60 060.65 08.60 061.65 08.58 062.65 08.37 063.65 08.35 064.65 08.33 065.65 08.31 066.65 08.08 067.65 08.05 068.65 08.02 069.65 07.98 070.65 07.94 071.65 07.70 072.65 07.66 073.65 07.61 074.65 07.56 075.65 07.51 076.65 07.25 077.65 07.20 078.65 07.14 079.65 07.07 080.65 07.01 081.65 06.94 082.65 06.88 083.65 06.61 084.65 06.53 085.65 06.46 17 Aug 2008 045.55 10.33 046.55 10.17 047.55 10.20 048.55 10.02 049.55 10.04 050.55 09.85 051.55 09.86 052.55 09.86 053.55 09.66 054.55 09.66 055.55 09.45 056.55 09.44 057.55 09.43 058.55 09.41 059.55 09.18 060.55 09.16 061.55 09.13 062.55 08.90 063.55 08.86 064.55 08.82 065.55 08.78 066.55 08.54 067.55 08.49 068.55 08.44 069.55 08.39 070.55 08.34 071.55 08.08 072.55 08.02 073.55 07.96 074.55 07.90 075.55 07.83 076.55 07.57 077.55 07.50 078.55 07.42 079.55 07.35 080.55 07.27 081.55 07.19 082.55 07.11 083.55 07.03 084.55 06.75 085.55 06.66 086.55 06.57 18 Aug 2008 046.14 11.16 047.14 11.16 048.14 10.96 049.14 10.96 050.14 10.75 051.14 10.73 052.14 10.72 053.14 10.50 054.14 10.47 055.14 10.44 056.14 10.21 057.14 10.18 058.14 10.14 059.14 09.90 060.14 09.86 061.14 09.81 062.14 09.56 063.14 09.51 064.14 09.46 065.14 09.40 066.14 09.14 067.14 09.08 068.14 09.02 069.14 08.95 070.14 08.88 071.14 08.61 072.14 08.54 073.14 08.47 074.14 08.39 075.14 08.31 076.14 08.23 077.14 07.95 078.14 07.87 079.14 07.78 080.14 07.69 081.14 07.60 082.14 07.51 083.14 07.42 084.14 07.32 085.14 07.02 086.14 06.92 087.14 06.82 19 Aug 2008 046.72 12.02 047.72 11.80 048.72 11.77 049.72 11.74 050.72 11.50 051.72 11.46 052.72 11.22 053.72 11.18 054.72 11.13 055.72 10.88 056.72 10.83 057.72 10.77 058.72 10.51 059.72 10.45 060.72 10.39 061.72 10.32 062.72 10.06 063.72 09.99 064.72 09.92 065.72 09.84 066.72 09.57 067.72 09.49 068.72 09.41 069.72 09.33 070.72 09.24 071.72 08.96 072.72 08.87 073.72 08.78 074.72 08.69 075.72 08.60 076.72 08.50 077.72 08.21 078.72 08.11 079.72 08.01 080.72 07.91 081.72 07.81 082.72 07.70 083.72 07.59 084.72 07.49 085.72 07.18 086.72 07.07 087.72 06.95 20 Aug 2008 046.64 11.67 047.64 11.82 048.64 11.77 049.64 11.91 050.64 11.85 051.64 11.99 052.64 11.93 053.64 12.06 054.64 12.00 055.64 11.73 056.64 11.65 057.64 11.58 058.64 11.50 059.64 11.22 060.64 11.14 061.64 11.06 062.64 10.78 063.64 10.69 064.64 10.60 065.64 10.51 066.64 10.42 067.64 10.13 068.64 10.04 069.64 09.94 070.64 09.84 071.64 09.74 072.64 09.44 073.64 09.34 074.64 09.23 075.64 09.13 076.64 09.02 077.64 08.91 086.64 07.67 087.64 07.35 088.64 07.23 089.64 07.10 21 Aug 2008 047.19 11.22 048.19 11.34 049.19 11.26 050.19 11.38 051.19 11.30 052.19 11.42 053.19 11.53 054.19 11.44 055.19 11.55 056.19 11.46 057.19 11.57 058.19 11.67 059.19 11.58 060.19 11.68 061.19 11.78 062.19 11.68 063.19 11.78 064.19 11.48 065.19 11.37 066.19 11.27 067.19 11.16 068.19 10.85 069.19 10.74 070.19 10.63 071.19 10.52 072.19 10.40 073.19 10.29 074.19 09.97 075.19 09.86 076.19 09.74 077.19 09.62 078.19 09.50 079.19 09.37 080.19 09.05 081.19 08.92 082.19 08.80 083.19 08.64 084.19 08.54 085.19 08.34 086.19 08.09 087.19 07.83 088.19 07.57 089.19 07.31 090.19 07.05 22 Aug 2008 048.33 11.13 049.33 11.03 050.33 11.12 051.33 11.02 052.33 11.11 053.33 11.21 054.33 11.10 055.33 11.19 056.33 11.08 057.33 11.17 058.33 11.25 059.33 11.14 060.33 11.23 061.33 11.31 062.33 11.19 063.33 11.27 064.33 11.35 065.33 11.43 066.33 11.31 067.33 11.39 068.33 11.47 069.33 11.34 070.33 11.42 071.33 11.29 072.33 11.08 073.33 11.04 074.33 10.81 075.33 10.58 076.33 10.34 077.33 10.10 078.33 09.86 079.33 09.62 080.33 09.37 081.33 09.13 082.33 08.88 083.33 08.63 084.33 08.37 085.33 08.12 086.33 08.06 087.33 07.80 088.33 07.54 089.33 07.27 090.33 07.00 23 Aug 2008 049.42 11.12 050.42 11.20 051.42 11.07 052.42 11.14 053.42 11.21 054.42 11.08 055.42 11.16 056.42 11.23 057.42 11.10 058.42 11.16 059.42 11.03 060.42 11.10 061.42 11.17 062.42 11.03 063.42 11.10 064.42 11.16 065.42 11.23 066.42 11.09 067.42 11.16 068.42 11.22 069.42 11.08 070.42 11.14 071.42 11.20 072.42 11.26 073.42 11.07 074.42 10.83 075.42 10.79 076.42 10.55 077.42 10.31 078.42 10.06 079.42 09.81 080.42 09.56 081.42 09.31 082.42 09.06 083.42 08.80 084.42 08.54 085.42 08.29 086.42 08.02 087.42 07.86 088.42 07.71 089.42 07.56 090.42 07.40 091.42 07.25 24 Aug 2008 050.45 12.04 051.45 11.89 052.45 11.94 053.45 11.80 054.45 11.85 055.45 11.70 056.45 11.75 057.45 11.60 058.45 11.65 059.45 11.70 060.45 11.55 061.45 11.60 062.45 11.65 063.45 11.50 064.45 11.55 065.45 11.60 066.45 11.45 067.45 11.50 068.45 11.55 069.45 11.39 070.45 11.44 071.45 11.49 072.45 11.33 073.45 11.38 074.45 11.42 075.45 11.23 076.45 10.98 077.45 10.73 078.45 10.68 079.45 10.43 080.45 10.18 081.45 09.93 082.45 09.77 083.45 09.81 084.45 09.65 085.45 09.49 086.45 09.33 087.45 09.17 088.45 09.01 089.45 08.64 090.45 08.48 091.45 08.32 092.45 08.15 25 Aug 2008 051.43 13.35 052.43 13.18 053.43 13.01 054.43 13.04 055.43 12.88 056.43 12.71 057.43 12.74 058.43 12.57 059.43 12.61 060.43 12.44 061.43 12.47 062.43 12.51 063.43 12.34 064.43 12.37 065.43 12.21 066.43 12.24 067.43 12.27 068.43 12.11 069.43 12.14 070.43 12.17 071.43 12.01 072.43 12.04 073.43 12.07 074.43 12.10 075.43 11.94 076.43 11.89 077.43 11.64 078.43 11.39 079.43 11.14 080.43 10.88 081.43 10.83 082.43 10.57 083.43 10.31 084.43 10.22 085.43 10.25 086.43 10.27 087.43 10.30 088.43 10.13 089.43 10.16 090.43 09.99 091.43 09.80 092.43 09.53 093.43 09.25 26 Aug 2008 052.36 15.53 053.36 15.34 054.36 15.15 055.36 14.96 056.36 14.77 057.36 14.59 058.36 14.40 059.36 14.22 060.36 14.23 061.36 14.05 062.36 14.06 063.36 13.88 064.36 13.90 065.36 13.71 066.36 13.73 067.36 13.55 068.36 13.57 069.36 13.59 070.36 13.41 071.36 13.43 072.36 13.45 073.36 13.26 074.36 13.28 075.36 13.30 076.36 13.12 077.36 13.10 078.36 12.84 079.36 12.59 080.36 12.33 081.36 12.08 082.36 11.82 083.36 11.56 084.36 11.48 085.36 11.30 086.36 11.32 087.36 11.34 088.36 11.35 089.36 11.37 090.36 11.19 091.36 11.21 092.36 10.99 093.36 10.72 27 Aug 2008 053.25 18.11 054.25 17.87 055.25 17.82 056.25 17.63 057.25 17.42 058.25 17.22 059.25 17.01 060.25 16.81 061.25 16.61 062.25 16.41 063.25 16.21 064.25 16.21 065.25 16.01 066.25 15.81 067.25 15.81 068.25 15.62 069.25 15.62 070.25 15.62 071.25 15.43 072.25 15.43 073.25 15.24 074.25 15.25 075.25 15.25 076.25 15.26 077.25 15.07 078.25 14.93 079.25 14.67 080.25 14.42 081.25 14.16 082.25 13.91 083.25 13.65 084.25 13.39 085.25 13.13 086.25 13.14 087.25 13.15 088.25 13.15 089.25 13.16 090.25 12.97 091.25 12.98 092.25 12.89 093.25 12.63 094.25 12.36 095.25 12.29 28 Aug 2008 054.00 20.49 055.00 20.44 056.00 20.39 057.00 20.15 058.00 20.10 059.00 20.05 060.00 20.00 061.00 19.96 062.00 19.71 063.00 19.66 064.00 19.56 065.00 19.34 066.00 19.13 067.00 18.91 068.00 18.90 069.00 18.69 070.00 18.48 071.00 18.47 072.00 18.46 073.00 18.25 074.00 18.24 075.00 18.03 076.00 18.02 077.00 18.02 078.00 17.90 079.00 17.64 080.00 17.39 081.00 17.13 082.00 16.87 083.00 16.62 084.00 16.36 085.00 16.10 086.00 15.98 087.00 15.77 088.00 15.77 089.00 15.77 090.00 15.77 091.00 15.77 092.00 15.76 093.00 15.56 094.00 15.35 095.00 15.09 096.00 14.82 29 Aug 2008 054.47 24.76 055.47 24.51 056.47 24.26 057.47 24.01 058.47 23.77 059.47 23.69 060.47 23.64 061.47 23.39 062.47 23.33 063.47 23.28 064.47 23.23 065.47 23.18 066.47 23.13 067.47 22.88 068.47 22.83 069.47 22.78 070.47 22.55 071.47 22.52 072.47 22.30 073.47 22.27 074.47 22.05 075.47 22.03 076.47 22.00 077.47 21.78 078.47 21.70 079.47 21.44 080.47 21.19 081.47 20.93 082.47 20.68 083.47 20.42 084.47 20.16 085.47 19.91 086.47 19.65 087.47 19.61 088.47 19.60 089.47 19.59 090.47 19.58 091.47 19.56 092.47 19.35 093.47 19.34 094.47 19.17 095.47 18.91 096.47 18.65 30 Aug 2008 055.38 29.49 056.38 29.22 057.38 28.95 058.38 28.68 059.38 28.42 060.38 28.16 061.38 27.89 062.38 27.64 063.38 27.38 064.38 27.12 065.38 27.06 066.38 27.01 067.38 26.96 068.38 26.90 069.38 26.85 070.38 26.80 071.38 26.74 072.38 26.69 073.38 26.64 074.38 26.45 075.38 26.41 076.38 26.18 077.38 26.14 078.38 25.97 079.38 25.71 080.38 25.46 081.38 25.20 082.38 24.95 083.38 24.69 084.38 24.43 085.38 24.18 086.38 23.92 087.38 23.83 088.38 23.80 089.38 23.78 090.38 23.75 091.38 23.53 092.38 23.51 093.38 23.48 094.38 23.46 095.38 23.20 096.38 22.94 31 Aug 2008 056.14 30.11 057.14 30.06 058.14 30.00 059.14 29.74 060.14 29.47 061.14 29.19 062.14 28.90 063.14 28.62 064.14 28.34 065.14 28.07 066.14 27.79 067.14 27.52 068.14 27.25 069.14 27.19 070.14 27.13 071.14 27.08 072.14 27.02 073.14 26.97 074.14 26.91 075.14 26.86 076.14 26.80 077.14 26.75 078.14 26.69 079.14 26.44 080.14 26.18 081.14 25.93 082.14 25.67 083.14 25.42 084.14 25.16 085.14 24.91 086.14 24.65 087.14 24.43 088.14 24.39 089.14 24.35 090.14 24.31 091.14 24.28 092.14 24.24 093.14 24.21 094.14 24.17 095.14 23.94 096.14 23.69 097.14 23.43 098.14 23.17 01 Sep 2008 056.87 30.17 057.87 30.11 058.87 29.85 059.87 29.79 060.87 29.73 061.87 29.47 062.87 29.40 063.87 29.09 064.87 28.79 065.87 28.49 066.87 28.19 067.87 27.90 068.87 27.61 069.87 27.32 070.87 27.16 071.87 27.10 072.87 27.04 073.87 26.99 074.87 26.93 075.87 26.88 076.87 26.82 077.87 26.76 078.87 26.71 079.87 26.45 080.87 26.20 081.87 25.94 082.87 25.69 083.87 25.43 084.87 25.18 085.87 24.92 086.87 24.70 087.87 24.64 088.87 24.59 089.87 24.54 090.87 24.49 091.87 24.44 092.87 24.39 093.87 24.34 094.87 24.23 095.87 23.97 096.87 23.71 097.87 23.46 098.87 23.20 02 Sep 2008 057.57 30.41 058.57 30.34 059.57 30.08 060.57 30.02 061.57 29.96 062.57 29.70 063.57 29.63 064.57 29.57 065.57 29.34 066.57 29.01 067.57 28.69 068.57 28.37 069.57 28.05 070.57 27.74 071.57 27.43 072.57 27.30 073.57 27.24 074.57 27.18 075.57 27.13 076.57 27.07 077.57 27.01 078.57 26.96 079.57 26.90 080.57 26.64 081.57 26.39 082.57 26.13 083.57 25.88 084.57 25.62 085.57 25.37 086.57 25.11 087.57 24.98 088.57 24.91 089.57 24.84 090.57 24.77 091.57 24.70 092.57 24.64 093.57 24.58 094.57 24.52 095.57 24.42 096.57 24.17 097.57 23.91 098.57 23.66 03 Sep 2008 058.24 30.55 059.24 30.49 060.24 30.22 061.24 30.15 062.24 30.09 063.24 29.82 064.24 29.76 065.24 29.70 066.24 29.63 067.24 29.35 068.24 29.00 069.24 28.65 070.24 28.30 071.24 27.96 072.24 27.62 073.24 27.40 074.24 27.34 075.24 27.28 076.24 27.22 077.24 27.17 078.24 27.11 079.24 27.05 080.24 26.99 081.24 26.74 082.24 26.48 083.24 26.22 084.24 25.97 085.24 25.71 086.24 25.46 087.24 25.20 088.24 25.20 089.24 25.12 090.24 25.03 091.24 24.95 092.24 24.87 093.24 24.79 094.24 24.72 095.24 24.77 096.24 24.52 097.24 24.27 098.24 24.01 099.24 23.76 100.24 23.51 04 Sep 2008 058.87 30.53 059.87 30.46 060.87 30.19 061.87 30.12 062.87 30.05 063.87 29.78 064.87 29.71 065.87 29.65 066.87 29.58 067.87 29.40 068.87 29.01 069.87 28.62 070.87 28.24 071.87 27.86 072.87 27.48 073.87 27.33 074.87 27.27 075.87 27.21 076.87 27.15 077.87 27.09 078.87 27.03 079.87 26.97 080.87 26.91 081.87 26.66 082.87 26.40 083.87 26.14 084.87 25.89 085.87 25.63 086.87 25.38 087.87 25.17 088.87 25.07 089.87 25.16 090.87 25.06 091.87 24.96 092.87 24.87 093.87 24.98 094.87 24.89 095.87 24.70 096.87 24.45 097.87 24.20 098.87 23.94 099.87 23.69 100.87 23.44 05 Sep 2008 059.49 30.39 060.49 30.31 061.49 30.24 062.49 29.96 063.49 29.89 064.49 29.82 065.49 29.75 066.49 29.48 067.49 29.41 068.49 29.15 069.49 28.71 070.49 28.28 071.49 27.85 072.49 27.47 073.49 27.40 074.49 27.34 075.49 27.28 076.49 27.21 077.49 27.15 078.49 27.09 079.49 27.03 080.49 26.97 081.49 26.71 082.49 26.45 083.49 26.19 084.49 25.94 085.49 25.68 086.49 25.42 087.49 25.20 088.49 25.07 089.49 24.95 090.49 25.03 091.49 24.91 092.49 25.00 093.49 24.90 094.49 24.80 095.49 24.70 096.49 24.50 097.49 24.25 098.49 24.00 099.49 23.76 100.49 23.51 101.49 23.26 06 Sep 2008 059.91 30.27 060.91 30.19 061.91 30.11 062.91 29.83 063.91 29.75 064.91 29.67 065.91 29.60 066.91 29.52 067.91 29.20 068.91 28.69 069.91 28.19 070.91 27.70 071.91 27.37 072.91 27.30 073.91 27.23 074.91 27.16 075.91 27.10 076.91 27.03 077.91 26.97 078.91 26.91 079.91 26.84 080.91 26.78 081.91 26.72 082.91 26.46 083.91 26.21 084.91 25.95 085.91 25.69 086.91 25.44 087.91 25.18 088.91 25.06 089.91 24.93 090.91 25.00 091.91 24.87 092.91 24.76 093.91 24.85 094.91 24.74 095.91 24.58 096.91 24.33 097.91 24.08 098.91 23.84 099.91 23.59 100.91 23.35 101.91 23.10 07 Sep 2008 060.50 30.16 061.50 29.87 062.50 29.79 063.50 29.70 064.50 29.62 065.50 29.54 066.50 29.26 067.50 28.76 068.50 28.16 069.50 27.57 070.50 27.35 071.50 27.28 072.50 27.21 073.50 27.14 074.50 27.07 075.50 27.00 076.50 26.93 077.50 26.86 078.50 26.80 079.50 26.74 080.50 26.67 081.50 26.61 082.50 26.35 083.50 26.10 084.50 25.84 085.50 25.58 086.50 25.33 087.50 25.07 088.50 24.82 089.50 24.80 090.50 24.67 091.50 24.75 092.50 24.63 093.50 24.53 094.50 24.63 095.50 24.54 096.50 24.24 097.50 23.99 098.50 23.75 099.50 23.51 100.50 23.26 08 Sep 2008 061.07 29.97 062.07 29.88 063.07 29.79 064.07 29.70 065.07 29.41 066.07 28.69 067.07 27.93 068.07 27.56 069.07 27.48 070.07 27.40 071.07 27.32 072.07 27.25 073.07 27.09 074.07 27.07 075.07 26.86 076.07 26.88 077.07 26.73 078.07 26.60 079.07 26.70 080.07 26.62 081.07 26.57 082.07 26.53 083.07 26.32 084.07 25.86 085.07 25.61 086.07 25.35 087.07 25.10 088.07 24.85 089.07 24.60 090.07 24.69 091.07 24.60 092.07 24.51 093.07 24.64 094.07 24.58 095.07 24.52 096.07 24.47 097.07 24.24 098.07 24.00 099.07 23.77 100.07 23.53 101.07 23.09 09 Sep 2008 061.63 29.74 062.63 29.65 063.63 28.80 064.63 27.69 065.63 27.57 066.63 27.47 067.63 27.18 068.63 26.92 069.63 26.90 070.63 26.74 071.63 26.63 072.63 26.60 073.63 26.44 074.63 26.36 075.63 26.34 076.63 26.20 077.63 26.31 078.63 26.27 079.63 26.08 080.63 26.12 081.63 26.20 082.63 26.10 083.63 25.87 084.63 25.62 085.63 25.37 086.63 25.12 087.63 24.87 088.63 24.62 089.63 24.27 090.63 24.28 091.63 24.30 092.63 24.32 093.63 24.34 094.63 24.38 095.63 24.21 096.63 24.05 097.63 23.49 098.63 23.13 099.63 22.78 100.63 22.22 101.63 21.87 10 Sep 2008 062.14 27.18 063.14 26.77 064.14 26.54 065.14 26.48 066.14 26.38 067.14 26.25 068.14 26.09 069.14 26.10 070.14 26.09 071.14 26.07 072.14 26.04 073.14 26.01 074.14 25.98 075.14 25.96 076.14 25.76 077.14 25.78 078.14 25.84 079.14 25.72 080.14 25.83 081.14 25.79 082.14 25.77 083.14 25.72 084.14 25.47 085.14 25.22 086.14 24.98 087.14 24.73 088.14 24.49 089.14 24.25 090.14 24.06 091.14 24.12 092.14 24.15 093.14 23.97 094.14 23.57 095.14 22.96 096.14 22.54 097.14 22.18 098.14 21.96 099.14 21.73 100.14 21.51 101.14 21.28 11 Sep 2008 062.66 15.04 063.66 14.76 064.66 25.62 065.66 25.54 066.66 25.59 067.66 25.56 068.66 25.47 069.66 25.53 070.66 25.54 071.66 25.52 072.66 25.50 073.66 25.49 074.66 25.52 075.66 25.39 076.66 25.52 077.66 25.51 078.66 25.39 079.66 25.53 080.66 25.55 081.66 25.44 082.66 25.39 083.66 25.41 084.66 25.34 085.66 25.10 086.66 24.66 087.66 24.42 088.66 24.19 089.66 23.95 090.66 23.72 091.66 23.49 092.66 23.27 093.66 23.04 094.66 22.80 095.66 22.37 096.66 21.92 097.66 21.64 098.66 21.13 099.66 20.81 100.66 20.47 101.66 20.11 12 Sep 2008 063.16 14.07 064.16 13.82 065.16 13.77 066.16 13.52 067.16 24.88 068.16 24.85 069.16 24.82 070.16 24.85 071.16 24.99 072.16 24.93 073.16 24.96 074.16 24.93 075.16 25.09 076.16 25.05 077.16 25.00 078.16 25.13 079.16 25.02 080.16 25.04 081.16 25.18 082.16 25.01 083.16 25.12 084.16 25.10 085.16 24.91 086.16 24.64 087.16 23.97 088.16 23.43 089.16 22.87 090.16 22.41 091.16 21.93 092.16 21.43 093.16 20.98 094.16 20.63 095.16 20.21 096.16 19.92 097.16 19.59 098.16 19.22 099.16 19.01 100.16 18.78 101.16 18.52 102.16 18.24 13 Sep 2008 063.65 12.86 064.65 12.83 065.65 12.60 066.65 12.56 067.65 12.32 068.65 24.11 069.65 24.08 070.65 24.22 071.65 24.09 072.65 24.14 073.65 24.22 074.65 24.21 075.65 24.26 076.65 24.23 077.65 24.40 078.65 24.33 079.65 24.37 080.65 24.09 081.65 23.28 082.65 22.51 083.65 21.98 084.65 21.28 085.65 20.81 086.65 20.36 087.65 19.98 088.65 19.68 089.65 19.29 090.65 19.01 091.65 18.68 092.65 18.38 093.65 17.96 094.65 17.85 095.65 17.47 096.65 17.23 097.65 17.15 098.65 16.82 099.65 16.66 100.65 16.47 101.65 16.26 14 Sep 2008 064.12 11.60 065.12 11.39 066.12 11.37 067.12 11.15 068.12 11.12 069.12 11.09 070.12 10.85 071.12 22.89 072.12 23.02 073.12 23.09 074.12 22.83 075.12 21.39 076.12 20.43 077.12 19.59 078.12 19.11 079.12 18.59 080.12 18.03 081.12 17.66 082.12 17.47 083.12 17.07 084.12 16.85 085.12 16.63 086.12 16.41 087.12 16.27 088.12 15.98 089.12 15.83 090.12 15.62 091.12 15.43 092.12 15.32 093.12 15.30 094.12 15.01 095.12 14.86 096.12 14.85 097.12 14.60 098.12 14.51 099.12 14.39 100.12 14.23 101.12 14.05 102.12 14.05 15 Sep 2008 064.58 10.28 065.58 10.27 066.58 10.06 067.58 10.05 068.58 10.03 069.58 09.81 070.58 09.78 071.58 09.75 072.58 09.52 073.58 09.49 074.58 09.45 075.58 12.73 076.58 12.93 077.58 13.01 078.58 13.02 079.58 13.15 080.58 13.04 081.58 13.07 082.58 13.08 083.58 13.03 084.58 13.12 085.58 13.11 086.58 13.06 087.58 12.96 088.58 12.88 089.58 12.87 090.58 12.76 091.58 12.76 092.58 12.69 093.58 12.57 094.58 12.59 095.58 12.57 096.58 12.51 097.58 12.42 098.58 12.31 099.58 12.36 100.58 12.19 101.58 12.20 102.58 11.99 16 Sep 2008 064.97 09.31 065.97 09.11 066.97 09.10 067.97 09.09 068.97 08.88 069.97 08.86 070.97 08.84 071.97 08.62 072.97 08.59 073.97 08.56 074.97 08.53 075.97 08.30 076.97 09.03 077.97 09.30 078.97 09.52 079.97 09.72 080.97 09.94 081.97 10.08 082.97 10.18 083.97 10.22 084.97 10.28 085.97 10.39 086.97 10.40 087.97 10.51 088.97 10.55 089.97 10.52 090.97 10.63 091.97 10.70 092.97 10.73 093.97 10.71 094.97 10.67 095.97 10.59 096.97 10.68 097.97 10.56 098.97 10.60 099.97 10.63 100.97 10.44 101.97 10.44 102.97 10.41 17 Sep 2008 065.42 08.29 066.42 08.29 067.42 08.28 068.42 08.08 069.42 08.07 070.42 08.05 071.42 08.03 072.42 07.81 073.42 07.79 074.42 07.76 075.42 07.73 076.42 07.70 077.42 07.46 078.42 07.42 079.42 07.38 080.42 07.77 081.42 07.82 082.42 08.15 083.42 08.19 084.42 08.34 085.42 08.42 086.42 08.65 087.42 08.62 088.42 08.74 089.42 08.81 090.42 08.85 091.42 09.06 092.42 09.03 093.42 09.17 094.42 09.09 095.42 09.18 096.42 09.26 097.42 09.11 098.42 09.14 099.42 09.16 100.42 09.16 101.42 09.14 102.42 09.11 103.42 09.27 18 Sep 2008 065.86 07.65 066.86 07.65 067.86 07.65 068.86 07.44 069.86 07.43 070.86 07.41 071.86 07.40 072.86 07.18 073.86 07.15 074.86 07.13 075.86 07.10 076.86 07.07 077.86 07.03 078.86 06.79 079.86 06.75 080.86 06.71 081.86 06.77 082.86 06.81 083.86 07.00 084.86 07.14 085.86 07.25 086.86 07.51 087.86 07.55 088.86 07.55 089.86 07.73 090.86 07.88 091.86 07.81 092.86 07.91 093.86 08.00 094.86 08.06 095.86 08.11 096.86 08.14 097.86 08.15 098.86 08.15 099.86 08.14 100.86 08.31 101.86 08.28 102.86 08.23 103.86 08.17 19 Sep 2008 066.28 07.09 067.28 07.09 068.28 07.09 069.28 06.88 070.28 06.86 071.28 06.85 072.28 06.83 073.28 06.81 074.28 06.59 075.28 06.56 076.28 06.53 077.28 06.50 078.28 06.46 079.28 06.42 080.28 06.38 081.28 06.14 082.28 06.09 083.28 06.04 084.28 06.26 085.28 06.28 086.28 06.48 087.28 06.65 088.28 06.80 089.28 06.92 090.28 06.83 091.28 06.92 092.28 06.99 093.28 07.24 094.28 07.28 095.28 07.30 096.28 07.31 097.28 07.30 098.28 07.49 099.28 07.46 100.28 07.42 101.28 07.57 102.28 07.51 103.28 07.44 104.28 07.57 20 Sep 2008 066.91 06.48 067.91 06.47 068.91 06.47 069.91 06.25 070.91 06.24 071.91 06.22 072.91 06.20 073.91 06.17 074.91 06.15 075.91 06.12 076.91 05.88 077.91 05.85 078.91 05.81 079.91 05.77 080.91 05.72 081.91 05.68 082.91 05.63 083.91 05.58 084.91 05.52 085.91 05.63 086.91 05.75 087.91 06.05 088.91 06.13 089.91 06.20 090.91 06.25 091.91 06.28 092.91 06.31 093.91 06.52 094.91 06.52 095.91 06.50 096.91 06.68 21 Sep 2008 067.28 05.96 068.28 05.95 069.28 05.93 070.28 05.92 071.28 05.90 072.28 05.68 073.28 05.65 074.28 05.62 075.28 05.59 076.28 05.56 077.28 05.52 078.28 05.49 079.28 05.44 080.28 05.40 081.28 05.35 082.28 05.10 083.28 05.05 084.28 05.08 085.28 05.17 086.28 05.25 087.28 05.31 088.28 05.56 089.28 05.60 090.28 05.62 091.28 05.83 092.28 05.83 093.28 05.82 094.28 06.00 095.28 05.97 096.28 06.13 097.28 06.08 22 Sep 2008 067.65 05.75 068.65 05.54 069.65 05.52 070.65 05.50 071.65 05.47 072.65 05.45 073.65 05.42 074.65 05.39 075.65 05.35 076.65 05.31 077.65 05.27 078.65 05.03 079.65 04.98 080.65 04.94 081.65 04.89 082.65 04.83 083.65 04.78 084.65 04.82 085.65 04.86 086.65 05.10 087.65 05.12 088.65 05.33 089.65 05.33 090.65 05.32 091.65 05.50 092.65 05.47 093.65 05.63 094.65 05.58 095.65 05.72 096.65 05.66 097.65 05.79 23 Sep 2008 068.02 05.32 069.02 05.30 070.02 05.28 071.02 05.25 072.02 05.22 073.02 05.19 074.02 04.95 075.02 04.92 076.02 04.88 077.02 04.83 078.02 04.79 079.02 04.74 080.02 04.69 081.02 04.64 082.02 04.58 083.02 04.52 084.02 04.64 085.02 04.66 086.02 04.86 087.02 04.86 088.02 05.05 089.02 05.03 090.02 05.20 091.02 05.16 092.02 05.31 093.02 05.25 094.02 05.39 095.02 05.32 096.02 05.44 097.02 05.56 24 Sep 2008 068.39 05.17 069.39 05.14 070.39 04.91 071.39 04.88 072.39 04.84 073.39 04.80 074.39 04.76 075.39 04.72 076.39 04.67 077.39 04.62 078.39 04.57 079.39 04.52 080.39 04.46 081.39 04.40 082.39 04.34 083.39 04.54 084.39 04.53 085.39 04.72 086.39 04.69 087.39 04.86 088.39 04.82 089.39 04.97 090.39 05.11 091.39 05.05 092.39 05.18 093.39 05.30 094.39 05.22 095.39 05.32 096.39 05.43 097.39 05.32 098.39 05.42 25 Sep 2008 068.76 04.82 069.76 04.78 070.76 04.74 071.76 04.70 072.76 04.66 073.76 04.62 074.76 04.57 075.76 04.52 076.76 04.47 077.76 04.41 078.76 04.35 079.76 04.29 080.76 04.27 081.76 04.46 082.76 04.44 083.76 04.62 084.76 04.58 085.76 04.74 086.76 04.89 087.76 04.83 088.76 04.96 089.76 04.89 090.76 05.01 091.76 05.13 092.76 05.03 093.76 05.14 094.76 05.23 095.76 05.32 096.76 05.21 097.76 05.29 098.76 05.37 26 Sep 2008 069.12 04.66 070.12 04.61 071.12 04.57 072.12 04.52 073.12 04.47 074.12 04.42 075.12 04.36 076.12 04.30 077.12 04.24 078.12 04.26 079.12 04.25 080.12 04.42 081.12 04.39 082.12 04.55 083.12 04.51 084.12 04.65 085.12 04.79 086.12 04.73 087.12 04.85 088.12 04.97 089.12 04.88 090.12 04.99 091.12 05.09 092.12 04.99 093.12 05.08 094.12 05.16 095.12 05.24 096.12 05.11 097.12 05.18 098.12 05.25 099.12 05.31 27 Sep 2008 069.49 04.48 070.49 04.43 071.49 04.38 072.49 04.32 073.49 04.26 074.49 04.20 075.49 04.14 076.49 04.28 077.49 04.25 078.49 04.41 079.49 04.37 080.49 04.52 081.49 04.66 082.49 04.60 083.49 04.73 084.49 04.85 085.49 04.77 086.49 04.88 087.49 04.98 088.49 04.88 089.49 04.98 090.49 05.06 091.49 05.15 092.49 05.02 093.49 05.10 094.49 05.17 095.49 05.23 096.49 05.29 097.49 05.14 098.49 05.19 099.49 05.24 28 Sep 2008 069.86 04.28 070.86 04.22 071.86 04.16 072.86 04.17 073.86 04.15 074.86 04.32 075.86 04.48 076.86 04.43 077.86 04.58 078.86 04.51 079.86 04.65 080.86 04.77 081.86 04.69 082.86 04.80 083.86 04.91 084.86 05.01 085.86 04.91 086.86 05.00 087.86 05.09 088.86 04.97 089.86 05.04 090.86 05.11 091.86 05.18 092.86 05.24 093.86 05.10 094.86 05.15 095.86 05.20 096.86 05.24 097.86 05.28 098.86 05.12 099.86 05.15 29 Sep 2008 070.22 04.08 071.22 04.25 072.22 04.42 073.22 04.37 074.22 04.52 075.22 04.66 076.22 04.60 077.22 04.73 078.22 04.85 079.22 04.76 080.22 04.87 081.22 04.98 082.22 04.88 083.22 04.97 084.22 05.06 085.22 05.14 086.22 05.02 087.22 05.09 088.22 05.16 089.22 05.22 090.22 05.08 091.22 05.13 092.22 05.18 093.22 05.23 094.22 05.27 095.22 05.31 096.22 05.14 097.22 05.17 098.22 05.20 099.22 05.22 100.22 05.24 30 Sep 2008 070.59 04.50 071.59 04.65 072.59 04.58 073.59 04.71 074.59 04.84 075.59 04.76 076.59 04.87 077.59 04.97 078.59 05.07 079.59 04.97 080.59 05.06 081.59 05.14 082.59 05.22 083.59 05.09 084.59 05.16 085.59 05.22 086.59 05.28 087.59 05.14 088.59 05.19 089.59 05.24 090.59 05.28 091.59 05.32 092.59 05.16 093.59 05.19 094.59 05.21 095.59 05.24 096.59 05.26 097.59 05.28 098.59 05.29 099.59 05.10 100.59 05.11 01 Oct 2008 080.95 05.19 081.95 05.26 082.95 05.32 083.95 05.37 084.95 05.23 085.95 05.27 086.95 05.32 087.95 05.36 088.95 05.39 089.95 05.22 090.95 05.25 02 Oct 2008 081.32 05.49 082.32 05.34 083.32 05.38 084.32 05.42 085.32 05.45 086.32 05.48 087.32 05.31 088.32 05.34 089.32 05.36 090.32 05.37 091.32 05.39 03 Oct 2008 081.68 05.54 082.68 05.57 083.68 05.60 084.68 05.62 085.68 05.44 086.68 05.46 087.68 05.47 088.68 05.48 089.68 05.48 090.68 05.49 091.68 05.28 04 Oct 2008 082.05 05.75 083.05 05.57 084.05 05.58 085.05 05.59 086.05 05.59 087.05 05.59 088.05 05.59 089.05 05.58 090.05 05.37 091.05 05.36 092.05 05.35 05 Oct 2008 082.42 05.80 083.42 05.80 084.42 05.79 085.42 05.78 086.42 05.77 087.42 05.76 088.42 05.54 089.42 05.52 090.42 05.50 091.42 05.48 092.42 05.45 06 Oct 2008 082.79 05.96 083.79 05.94 084.79 05.92 085.79 05.90 086.79 05.68 087.79 05.65 088.79 05.62 089.79 05.59 090.79 05.55 091.79 05.51 092.79 05.47 07 Oct 2008 083.16 06.17 084.16 06.14 085.16 06.11 086.16 05.87 087.16 05.83 088.16 05.79 089.16 05.74 090.16 05.70 091.16 05.65 092.16 05.60 093.16 05.54 08 Oct 2008 083.53 06.41 084.53 06.16 085.53 06.12 086.53 06.07 087.53 06.02 088.53 05.96 089.53 05.90 090.53 05.84 091.53 05.78 092.53 05.72 093.53 05.65 09 Oct 2008 083.90 06.10 084.90 06.25 085.90 06.18 086.90 06.12 087.90 06.06 088.90 05.99 089.90 05.92 090.90 05.85 091.90 05.77 092.90 05.70 093.90 05.62 10 Oct 2008 084.28 05.61 085.28 05.53 086.28 05.46 087.28 05.58 088.28 05.51 089.28 05.43 090.28 05.54 091.28 05.46 092.28 05.57 093.28 05.42 094.28 05.39 11 Oct 2008 084.66 05.11 085.66 05.02 086.66 05.13 087.66 05.05 088.66 05.16 089.66 05.06 090.66 04.97 091.66 05.07 092.66 04.98 093.66 04.82 094.66 04.78 12 Oct 2008 085.04 04.62 086.04 04.53 087.04 04.63 088.04 04.53 089.04 04.42 090.04 04.52 091.04 04.34 092.04 04.30 093.04 04.25 094.04 03.99 095.04 03.94 13 Oct 2008 085.42 04.38 086.42 04.27 087.42 04.36 088.42 04.21 089.42 04.17 090.42 04.12 091.42 03.87 092.42 03.81 093.42 03.75 094.42 03.48 095.42 03.41 14 Oct 2008 085.80 04.35 086.80 04.12 087.80 04.07 088.80 03.82 089.80 03.77 090.80 03.71 091.80 03.44 092.80 03.38 093.80 03.31 094.80 03.23 095.80 02.96 15 Oct 2008 086.19 03.99 087.19 03.73 088.19 03.67 089.19 03.41 090.19 03.35 091.19 03.28 092.19 03.01 093.19 02.94 094.19 02.87 095.19 02.79 096.19 02.71 16 Oct 2008 086.58 03.70 087.58 03.64 088.58 03.58 089.58 03.31 090.58 03.25 091.58 03.18 092.58 02.90 093.58 02.83 094.58 02.75 095.58 02.67 096.58 02.58 17 Oct 2008 086.98 03.87 087.98 03.81 088.98 03.74 089.98 03.47 090.98 03.40 091.98 03.33 092.98 03.11 093.98 02.98 094.98 02.90 095.98 02.84 096.98 02.73 18 Oct 2008 087.37 04.29 088.37 04.13 089.37 04.05 090.37 03.81 091.37 03.85 092.37 03.69 093.37 03.72 094.37 03.56 095.37 03.39 096.38 03.43 097.38 03.26 19 Oct 2008 087.78 05.42 088.78 05.25 089.78 05.28 090.78 05.11 091.78 04.94 092.78 04.77 093.78 04.80 094.78 04.62 095.78 04.65 096.78 04.48 097.78 04.50 20 Oct 2008 088.18 07.15 089.18 06.97 090.18 06.79 091.18 06.61 092.18 06.63 093.18 06.45 094.18 06.27 095.18 06.29 096.18 06.11 097.18 06.13 098.18 05.94 21 Oct 2008 088.59 09.19 089.59 09.00 090.59 08.81 091.59 08.62 092.59 08.43 093.59 08.44 094.59 08.25 095.59 08.06 096.59 08.07 097.59 07.88 098.59 07.89 22 Oct 2008 089.01 12.08 090.01 11.88 091.01 11.69 092.01 11.49 093.01 11.29 094.01 11.09 095.01 11.09 096.01 10.89 097.01 10.69 098.01 10.69 099.01 10.49 23 Oct 2008 089.43 15.92 090.43 15.79 091.43 15.58 092.43 15.37 093.43 15.16 094.43 14.95 095.43 14.74 096.43 14.74 097.43 14.53 098.43 14.52 099.43 14.31 24 Oct 2008 089.86 20.81 090.86 20.75 091.86 20.49 092.86 20.37 093.86 20.15 094.86 19.93 095.86 19.71 096.86 19.70 097.86 19.48 098.86 19.46 099.86 19.24 25 Oct 2008 090.29 25.51 091.29 25.25 092.29 25.20 093.29 24.94 094.29 24.87 095.29 24.64 096.29 24.41 097.29 24.38 098.29 24.15 099.29 24.12 100.29 23.90 26 Oct 2008 090.72 25.21 091.72 24.95 092.72 24.70 093.72 24.64 094.72 24.48 095.72 24.24 096.72 24.00 097.72 23.96 098.72 23.72 099.72 23.68 100.72 23.44 27 Oct 2008 091.17 24.93 092.17 24.88 093.17 24.62 094.17 24.46 095.17 24.20 096.17 23.95 097.17 23.89 098.17 23.64 099.17 23.59 100.17 23.34 101.17 23.29 28 Oct 2008 091.62 24.58 092.62 24.32 093.62 24.04 094.62 23.77 095.62 23.50 096.62 23.43 097.62 23.17 098.62 22.91 099.62 22.85 100.62 22.79 101.62 22.53 29 Oct 2008 092.08 23.99 093.08 23.70 094.08 23.41 095.08 23.12 096.08 23.04 097.08 22.76 098.08 22.69 099.08 22.41 100.08 22.34 101.08 22.08 102.08 22.01 30 Oct 2008 092.54 23.20 093.54 22.90 094.54 22.60 095.54 22.50 096.54 22.21 097.54 22.13 098.54 22.04 099.54 21.76 100.54 21.69 101.54 21.62 102.54 21.35 31 Oct 2008 093.01 22.44 094.01 22.19 095.01 21.94 096.01 21.69 097.01 21.64 098.01 21.39 099.01 21.15 100.01 21.10 101.01 20.94 102.01 20.67 103.01 20.60 01 Nov 2008 093.49 22.36 094.49 22.11 095.49 21.87 096.49 21.62 097.49 21.38 098.49 21.13 099.49 21.09 100.49 20.85 101.49 20.61 102.49 20.56 103.49 20.32