;;File created using SAA zone 5 
02 Jul 2007 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40
03 Jul 2007 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40
04 Jul 2007 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 142.04 01.51 143.04 01.53 144.04 01.55 145.04 01.57 146.04 01.58 147.04 01.59 148.04 01.60 149.04 01.61 150.04 01.61 151.04 01.61 152.04 01.60 153.04 01.60 154.04 01.59 155.04 01.58 156.04 01.56 157.04 01.54 158.04 01.52 159.04 01.49 160.04 01.47 164.04 01.52 165.04 01.48
05 Jul 2007 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 138.99 01.66 139.99 01.69 140.99 01.72 141.99 01.75 142.99 01.77 143.99 01.80 144.99 01.82 145.99 01.83 146.99 01.85 147.99 01.86 148.99 01.86 149.99 01.87 150.99 01.87 151.99 01.87 152.99 01.87 153.99 01.86 154.99 01.85 155.99 01.84 156.99 01.82 157.99 01.80 158.99 01.78 159.99 01.75 160.99 01.92 161.99 01.89 162.99 01.86 163.99 01.82 164.99 01.78 165.99 01.73 166.99 01.68 169.99 01.71 170.99 01.65
06 Jul 2007 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 136.98 01.64 137.98 01.69 138.98 01.72 139.98 01.76 140.98 01.79 141.98 01.82 142.98 01.85 143.98 01.87 144.98 01.89 145.98 01.91 146.98 01.93 147.98 01.94 148.98 01.95 149.98 01.96 150.98 01.96 151.98 01.96 152.98 01.96 153.98 01.95 154.98 01.94 155.98 01.93 156.98 02.12 157.98 02.10 158.98 02.08 159.98 02.06 160.98 02.03 161.98 02.00 162.98 01.96 163.98 01.93 164.98 01.88 165.98 01.84 166.98 01.99 167.98 01.94 168.98 01.88 169.98 01.82 170.98 01.76 171.98 01.69 172.98 01.82 173.98 01.74 174.98 01.66
07 Jul 2007 180.00 01.67 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 134.01 01.61 135.01 01.66 136.01 01.70 137.01 01.75 138.01 01.79 139.01 01.83 140.01 01.86 141.01 01.90 142.01 01.93 143.01 01.95 144.01 01.98 145.01 02.00 146.01 02.02 147.01 02.04 148.01 02.05 149.01 02.06 150.01 02.07 151.01 02.07 152.01 02.07 153.01 02.27 154.01 02.26 155.01 02.26 156.01 02.25 157.01 02.23 158.01 02.21 159.01 02.19 160.01 02.17 161.01 02.14 162.01 02.11 163.01 02.27 164.01 02.24 165.01 02.19 166.01 02.15 167.01 02.10 168.01 02.05 169.01 02.19 170.01 02.13 171.01 02.06 172.01 01.99 173.01 01.92 174.01 01.84 175.01 01.96 176.01 01.87 177.01 01.77 178.01 01.68 179.01 01.77
08 Jul 2007 180.00 02.11 181.00 01.99 182.00 02.06 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 132.11 01.84 133.11 01.90 134.11 01.95 135.11 02.00 136.11 02.04 137.11 02.09 138.11 02.13 139.11 02.16 140.11 02.20 141.11 02.23 142.11 02.26 143.11 02.29 144.11 02.31 145.11 02.33 146.11 02.35 147.11 02.37 148.11 02.38 149.11 02.59 150.11 02.59 151.11 02.60 152.11 02.60 153.11 02.60 154.11 02.59 155.11 02.58 156.11 02.57 157.11 02.55 158.11 02.73 159.11 02.71 160.11 02.68 161.11 02.66 162.11 02.62 163.11 02.59 164.11 02.54 165.11 02.70 166.11 02.65 167.11 02.60 168.11 02.54 169.11 02.48 170.11 02.62 171.11 02.55 172.11 02.47 173.11 02.39 174.11 02.31 175.11 02.42 176.11 02.33 177.11 02.23 178.11 02.12 179.11 02.21
09 Jul 2007 180.00 02.30 181.00 52.96 182.00 52.96 183.00 52.96 184.00 52.96 185.00 52.96 186.00 52.96 187.00 52.96 127.28 01.79 128.28 01.80 129.28 01.85 130.28 01.91 131.28 01.97 132.28 02.02 133.28 02.07 134.28 02.12 135.28 02.17 136.28 02.21 137.28 02.25 138.28 02.29 139.28 02.33 140.28 02.36 141.28 02.39 142.28 02.42 143.28 02.44 144.28 02.46 145.28 02.68 146.28 02.70 147.28 02.71 148.28 02.72 149.28 02.73 150.28 02.73 151.28 02.73 152.28 02.73 153.28 02.73 154.28 02.92 155.28 02.91 156.28 02.89 157.28 02.87 158.28 02.85 159.28 02.82 160.28 02.79 161.28 02.96 162.28 02.92 163.28 02.88 164.28 02.84 165.28 02.79 166.28 02.94 167.28 02.88 168.28 02.82 169.28 02.75 170.28 02.88 171.28 02.80 172.28 02.72 173.28 02.63 174.28 02.74 175.28 02.64 176.28 02.54 177.28 02.43 178.28 02.51 179.28 02.39
10 Jul 2007 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 124.53 02.31 125.53 02.12 126.53 02.13 127.53 01.94 128.53 02.00 129.53 02.06 130.53 02.12 131.53 02.17 132.53 02.22 133.53 02.27 134.53 02.32 135.53 02.36 136.53 02.40 137.53 02.44 138.53 02.47 139.53 02.51 140.53 02.74 141.53 02.76 142.53 02.79 143.53 02.81 144.53 02.83 145.53 02.84 146.53 02.85 147.53 02.86 148.53 02.87 149.53 02.87 150.53 03.07 151.53 03.07 152.53 03.06 153.53 03.05 154.53 03.04 155.53 03.02 156.53 03.20 157.53 03.18 158.53 03.15 159.53 03.12 160.53 03.08 161.53 03.04 162.53 03.20 163.53 03.15 164.53 03.10 165.53 03.04 166.53 03.18 167.53 03.12 168.53 03.05 169.53 02.97 170.53 03.09 171.53 03.00 172.53 02.91 173.53 03.01 174.53 02.91 175.53 02.80 176.53 02.88 177.53 02.76 178.53 53.00 179.53 53.00
11 Jul 2007 180.00 53.03 181.00 53.03 121.87 02.74 122.87 02.55 123.87 02.56 124.87 02.35 125.87 02.33 126.87 02.30 127.87 02.18 128.87 02.24 129.87 02.29 130.87 02.34 131.87 02.39 132.87 02.44 133.87 02.48 134.87 02.52 135.87 02.56 136.87 02.80 137.87 02.83 138.87 02.86 139.87 02.89 140.87 02.91 141.87 02.93 142.87 02.95 143.87 02.97 144.87 02.98 145.87 03.19 146.87 03.20 147.87 03.20 148.87 03.20 149.87 03.20 150.87 03.19 151.87 03.18 152.87 03.37 153.87 03.35 154.87 03.33 155.87 03.31 156.87 03.28 157.87 03.45 158.87 03.41 159.87 03.37 160.87 03.33 161.87 03.28 162.87 03.43 163.87 03.37 164.87 03.31 165.87 03.44 166.87 03.37 167.87 03.29 168.87 03.21 169.87 03.32 170.87 03.22 171.87 03.12 172.87 03.21 173.87 03.10 174.87 53.03 175.87 53.03 176.87 53.03 177.87 53.03 178.87 53.03 179.87 53.03
12 Jul 2007 119.30 03.07 120.30 02.88 121.30 02.88 122.30 02.67 123.30 02.65 124.30 02.61 125.30 02.37 126.30 02.31 127.30 02.37 128.30 02.42 129.30 02.47 130.30 02.52 131.30 02.56 132.30 02.81 133.30 02.85 134.30 02.89 135.30 02.92 136.30 02.95 137.30 02.98 138.30 03.01 139.30 03.03 140.30 03.05 141.30 03.07 142.30 03.29 143.30 03.30 144.30 03.31 145.30 03.31 146.30 03.31 147.30 03.31 148.30 03.31 149.30 03.50 150.30 03.49 151.30 03.48 152.30 03.46 153.30 03.44 154.30 03.61 155.30 03.58 156.30 03.55 157.30 03.51 158.30 03.67 159.30 03.62 160.30 03.57 161.30 03.51 162.30 03.65 163.30 03.58 164.30 03.51 165.30 03.63 166.30 03.55 167.30 03.46 168.30 03.57 169.30 03.47 170.30 03.36 171.30 03.45 172.30 53.06 173.30 53.06 174.30 53.06 175.30 53.06 176.30 53.06 177.30 53.06 178.30 53.06 179.30 53.06
13 Jul 2007 116.83 03.10 117.83 03.11 118.83 03.10 119.83 02.88 120.83 02.85 121.83 02.80 122.83 02.54 123.83 02.47 124.83 02.45 125.83 02.50 126.83 02.55 127.83 02.60 128.83 02.85 129.83 02.89 130.83 02.93 131.83 02.97 132.83 03.00 133.83 03.04 134.83 03.07 135.83 03.09 136.83 03.12 137.83 03.34 138.83 03.36 139.83 03.37 140.83 03.38 141.83 03.39 142.83 03.40 143.83 03.40 144.83 03.60 145.83 03.60 146.83 03.59 147.83 03.58 148.83 03.56 149.83 03.75 150.83 03.72 151.83 03.70 152.83 03.67 153.83 03.63 154.83 03.79 155.83 03.75 156.83 03.70 157.83 03.65 158.83 03.79 159.83 03.73 160.83 03.66 161.83 03.79 162.83 03.71 163.83 03.63 164.83 03.74 165.83 03.64 166.83 03.74 167.83 03.63 168.83 53.09 169.83 53.09 170.83 53.09 171.83 53.09 172.83 53.09 173.83 53.09 174.83 53.09 175.83 53.09 176.83 53.09
14 Jul 2007 114.46 03.22 115.46 03.21 116.46 03.19 117.46 02.96 118.46 02.92 119.46 02.86 120.46 02.79 121.46 02.50 122.46 02.53 123.46 02.58 124.46 02.83 125.46 02.87 126.46 02.92 127.46 02.96 128.46 03.00 129.46 03.04 130.46 03.07 131.46 03.10 132.46 03.13 133.46 03.16 134.46 03.38 135.46 03.40 136.46 03.42 137.46 03.43 138.46 03.44 139.46 03.45 140.46 03.45 141.46 03.66 142.46 03.65 143.46 03.65 144.46 03.64 145.46 03.63 146.46 03.81 147.46 03.79 148.46 03.76 149.46 03.74 150.46 03.90 151.46 03.87 152.46 03.83 153.46 03.78 154.46 03.93 155.46 03.87 156.46 03.81 157.46 03.95 158.46 03.88 159.46 03.80 160.46 03.92 161.46 03.83 162.46 03.74 163.46 03.83 164.46 03.73 165.46 53.10 166.46 53.10 167.46 53.10 168.46 53.10 169.46 53.10 170.46 53.10 171.46 53.10 172.46 53.10 173.46 53.10 174.46 53.10
15 Jul 2007 112.19 03.22 113.19 03.20 114.19 02.97 115.19 02.92 116.19 02.86 117.19 02.79 118.19 02.70 119.19 02.59 120.19 02.59 121.19 02.84 122.19 02.89 123.19 02.93 124.19 02.98 125.19 03.02 126.19 03.05 127.19 03.09 128.19 03.12 129.19 03.15 130.19 03.17 131.19 03.40 132.19 03.42 133.19 03.43 134.19 03.45 135.19 03.46 136.19 03.47 137.19 03.67 138.19 03.67 139.19 03.67 140.19 03.66 141.19 03.65 142.19 03.64 143.19 03.82 144.19 03.80 145.19 03.78 146.19 03.75 147.19 03.92 148.19 03.88 149.19 03.84 150.19 03.80 151.19 03.95 152.19 03.89 153.19 03.83 154.19 03.96 155.19 03.89 156.19 03.82 157.19 03.93 158.19 03.85 159.19 03.75 160.19 03.85 161.19 03.74 162.19 53.11 163.19 53.11 164.19 53.11 165.19 53.11 166.19 53.11 167.19 53.11 168.19 53.11 169.19 53.11 170.19 53.11 171.19 53.11 172.19 53.11
16 Jul 2007 110.01 03.11 111.01 02.87 112.01 02.82 113.01 02.76 114.01 02.69 115.01 02.59 116.01 02.54 117.01 02.59 118.01 02.84 119.01 02.88 120.01 02.93 121.01 02.97 122.01 03.01 123.01 03.04 124.01 03.08 125.01 03.11 126.01 03.13 127.01 03.16 128.01 03.38 129.01 03.40 130.01 03.42 131.01 03.43 132.01 03.44 133.01 03.44 134.01 03.65 135.01 03.65 136.01 03.64 137.01 03.64 138.01 03.63 139.01 03.61 140.01 03.79 141.01 03.77 142.01 03.75 143.01 03.72 144.01 03.88 145.01 03.84 146.01 03.80 147.01 03.75 148.01 03.90 149.01 03.84 150.01 03.78 151.01 03.92 152.01 03.84 153.01 03.76 154.01 03.88 155.01 03.79 156.01 03.69 157.01 03.79 158.01 03.68 159.01 53.10 160.01 53.10 161.01 53.10 162.01 53.10 163.01 53.10 164.01 53.10 165.01 53.10 166.01 53.10 167.01 53.10 168.01 53.10 169.01 53.10 170.01 53.10
17 Jul 2007 107.94 02.70 108.94 02.65 109.94 02.58 110.94 02.50 111.94 02.47 112.94 02.52 113.94 02.57 114.94 02.82 115.94 02.86 116.94 02.90 117.94 02.94 118.94 02.98 119.94 03.01 120.94 03.04 121.94 03.07 122.94 03.09 123.94 03.12 124.94 03.34 125.94 03.35 126.94 03.36 127.94 03.38 128.94 03.38 129.94 03.39 130.94 03.39 131.94 03.58 132.94 03.58 133.94 03.57 134.94 03.56 135.94 03.54 136.94 03.72 137.94 03.69 138.94 03.66 139.94 03.63 140.94 03.79 141.94 03.75 142.94 03.71 143.94 03.66 144.94 03.80 145.94 03.74 146.94 03.68 147.94 03.81 148.94 03.73 149.94 03.65 150.94 03.76 151.94 03.67 152.94 03.57 153.94 03.66 154.94 03.54 155.94 53.08 156.94 53.08 157.94 53.08 158.94 53.08 159.94 53.08 160.94 53.08 161.94 53.08 162.94 53.08 163.94 53.08 164.94 53.08 165.94 53.08 166.94 53.08 167.94 53.08
18 Jul 2007 105.96 02.27 106.96 02.33 107.96 02.38 108.96 02.43 109.96 02.48 110.96 02.53 111.96 02.57 112.96 02.81 113.96 02.85 114.96 02.89 115.96 02.92 116.96 02.95 117.96 02.98 118.96 03.00 119.96 03.03 120.96 03.04 121.96 03.06 122.96 03.27 123.96 03.28 124.96 03.29 125.96 03.29 126.96 03.29 127.96 03.29 128.96 03.48 129.96 03.48 130.96 03.46 131.96 03.45 132.96 03.42 133.96 03.40 134.96 03.57 135.96 03.54 136.96 03.50 137.96 03.46 138.96 03.62 139.96 03.57 140.96 03.51 141.96 03.45 142.96 03.59 143.96 03.52 144.96 03.45 145.96 03.57 146.96 03.48 147.96 03.39 148.96 03.49 149.96 03.38 150.96 03.27 151.96 53.06 152.96 53.06 153.96 53.06 154.96 53.06 155.96 53.06 156.96 53.06 157.96 53.06 158.96 53.06 159.96 53.06 160.96 53.06 161.96 53.06 162.96 53.06 163.96 53.06 164.96 53.06 165.96 53.06
19 Jul 2007 104.07 02.28 105.07 02.33 106.07 02.38 107.07 02.43 108.07 02.47 109.07 02.51 110.07 02.55 111.07 02.78 112.07 02.81 113.07 02.84 114.07 02.87 115.07 02.89 116.07 02.91 117.07 02.93 118.07 02.95 119.07 02.96 120.07 03.17 121.07 03.17 122.07 03.18 123.07 03.18 124.07 03.17 125.07 03.17 126.07 03.16 127.07 03.34 128.07 03.32 129.07 03.30 130.07 03.28 131.07 03.25 132.07 03.42 133.07 03.38 134.07 03.34 135.07 03.29 136.07 03.24 137.07 03.39 138.07 03.33 139.07 03.27 140.07 03.20 141.07 03.32 142.07 03.25 143.07 03.16 144.07 03.27 145.07 03.17 146.07 03.07 147.07 03.16 148.07 03.05 149.07 53.02 150.07 53.02 151.07 53.02 152.07 53.02 153.07 53.02 154.07 53.02 155.07 53.02 156.07 53.02 157.07 53.02 158.07 53.02 159.07 53.02 160.07 53.02 161.07 53.02 162.07 53.02 163.07 53.02 164.07 53.02
20 Jul 2007 105.44 02.40 106.44 02.44 107.44 02.47 108.44 02.50 109.44 02.73 110.44 02.75 111.44 02.77 112.44 02.79 113.44 02.81 114.44 02.82 115.44 02.83 116.44 02.84 117.44 02.84 118.44 02.85 119.44 03.04 120.44 03.04 121.44 03.03 122.44 03.02 123.44 03.00 124.44 02.98 125.44 03.16 126.44 03.13 127.44 03.10 128.44 03.07 129.44 03.03 130.44 02.99 131.44 03.14 132.44 03.09 133.44 03.04 134.44 02.98 135.44 03.11 136.44 03.04 137.44 02.97 138.44 02.89 139.44 03.01 140.44 02.92 141.44 02.82 142.44 02.92 143.44 02.81 144.44 02.70 145.44 02.78 146.44 52.99 147.44 52.99 148.44 52.99 149.44 52.99 150.44 52.99 151.44 52.99 152.44 52.99 153.44 52.99 154.44 52.99 155.44 52.99 156.44 52.99 157.44 52.99 158.44 52.99
21 Jul 2007 103.73 02.35 104.73 02.38 105.73 02.40 106.73 02.42 107.73 02.45 108.73 02.66 109.73 02.68 110.73 02.69 111.73 02.70 112.73 02.70 113.73 02.71 114.73 02.71 115.73 02.70 116.73 02.70 117.73 02.89 118.73 02.87 119.73 02.86 120.73 02.84 121.73 02.81 122.73 02.79 123.73 02.75 124.73 02.92 125.73 02.88 126.73 02.84 127.73 02.79 128.73 02.74 129.73 02.89 130.73 02.83 131.73 02.76 132.73 02.70 133.73 02.62 134.73 02.74 135.73 02.66 136.73 02.57 137.73 02.48 138.73 02.58 139.73 02.48 140.73 02.37 141.73 02.45 142.73 02.33 143.73 52.95 144.73 52.95 145.73 52.95 146.73 52.95 147.73 52.95 148.73 52.95 149.73 52.95 150.73 52.95 151.73 52.95 152.73 52.95 153.73 52.95 154.73 52.95 155.73 52.95 156.73 52.95
22 Jul 2007 102.10 02.28 103.10 02.30 104.10 02.32 105.10 02.33 106.10 02.35 107.10 02.36 108.10 02.57 109.10 02.57 110.10 02.57 111.10 02.57 112.10 02.57 113.10 02.56 114.10 02.55 115.10 02.53 116.10 02.52 117.10 02.49 118.10 02.67 119.10 02.64 120.10 02.61 121.10 02.58 122.10 02.54 123.10 02.49 124.10 02.65 125.10 02.60 126.10 02.54 127.10 02.48 128.10 02.42 129.10 02.55 130.10 02.48 131.10 02.40 132.10 02.32 133.10 02.24 134.10 02.35 135.10 02.25 136.10 02.15 137.10 02.04 138.10 02.13 139.10 02.01 140.10 01.89 141.10 01.95 142.10 52.91 143.10 52.91 144.10 52.91 145.10 52.91 146.10 52.91 147.10 52.91 148.10 52.91 149.10 52.91 150.10 52.91 151.10 52.91 152.10 52.91 153.10 52.91 154.10 52.91 155.10 52.91
23 Jul 2007 100.54 02.20 101.54 02.22 102.54 02.23 103.54 02.24 104.54 02.24 105.54 02.25 106.54 02.25 107.54 02.25 108.54 02.44 109.54 02.43 110.54 02.42 111.54 02.40 112.54 02.39 113.54 02.36 114.54 02.34 115.54 02.31 116.54 02.28 117.54 02.44 118.54 02.40 119.54 02.36 120.54 02.32 121.54 02.27 122.54 02.21 123.54 02.15 124.54 02.29 125.54 02.23 126.54 02.16 127.54 02.08 128.54 02.00 129.54 02.12 130.54 02.03 131.54 01.94 132.54 01.84 134.54 01.83 140.54 52.87 141.54 52.87 142.54 52.87 143.54 52.87 144.54 52.87 145.54 52.87 146.54 52.87 147.54 52.87 148.54 52.87 149.54 52.87 150.54 52.87 151.54 52.87 152.54 52.87 153.54 52.87
24 Jul 2007 099.06 02.12 100.06 02.13 101.06 02.14 102.06 02.14 103.06 02.14 104.06 02.14 105.06 02.13 106.06 02.12 107.06 02.11 108.06 02.09 109.06 02.28 110.06 02.25 111.06 02.23 112.06 02.20 113.06 02.17 114.06 02.13 115.06 02.10 116.06 02.05 117.06 02.01 118.06 02.16 119.06 02.11 120.06 02.05 121.06 01.99 122.06 01.92 123.06 01.86 124.06 01.78 125.06 01.91 126.06 01.83 127.06 01.74 128.06 01.65 130.06 01.66 138.06 52.84 139.06 52.84 140.06 52.84 141.06 52.84 142.06 52.84 143.06 52.84 144.06 52.84 145.06 52.84 146.06 52.84 147.06 52.84 148.06 52.84 149.06 52.84 150.06 52.84 151.06 52.84 152.06 52.84
25 Jul 2007 100.02 02.06 101.02 02.05 102.02 02.04 103.02 02.03 104.02 02.02 105.02 02.00 106.02 01.98 107.02 01.96 108.02 01.94 109.02 01.91 110.02 02.07 111.02 02.04 112.02 02.00 113.02 01.96 114.02 01.91 115.02 01.86 116.02 01.81 117.02 01.75 118.02 01.69 119.02 01.83 120.02 01.76 121.02 01.69 137.02 52.82 138.02 52.82 139.02 52.82 140.02 52.82 141.02 52.82 142.02 52.82 143.02 52.82 144.02 52.82 145.02 52.82 146.02 52.82 147.02 52.82 148.02 52.82
26 Jul 2007 098.67 02.19 099.67 02.18 100.67 02.17 101.67 02.15 102.67 02.13 103.67 02.11 104.67 02.08 105.67 02.06 106.67 02.02 107.67 01.99 108.67 01.95 109.67 01.91 110.67 02.07 111.67 02.02 112.67 01.97 113.67 01.92 114.67 01.86 135.67 53.00 136.67 53.00 137.67 53.00 138.67 53.00 139.67 53.00 140.67 53.00 141.67 53.00 142.67 53.00 143.67 53.00 144.67 53.00 145.67 53.00 146.67 53.00
27 Jul 2007 097.39 02.34 098.39 02.33 099.39 02.31 100.39 02.29 101.39 02.27 102.39 02.24 103.39 02.21 104.39 02.18 105.39 02.14 106.39 02.10 107.39 02.06 108.39 02.02 109.39 01.97 110.39 01.92 111.39 01.86 113.39 01.94 114.39 01.88 135.39 53.19 136.39 53.19 137.39 53.19 138.39 53.19 139.39 53.19 140.39 53.19 141.39 53.19 142.39 53.19 143.39 53.19 144.39 53.19 145.39 53.19
28 Jul 2007 096.16 02.33 097.16 02.31 098.16 02.29 099.16 02.26 100.16 02.23 101.16 02.20 102.16 02.17 103.16 02.13 104.16 02.09 105.16 02.05 106.16 02.00 107.16 01.96 108.16 01.90 109.16 01.85 110.16 01.79 111.16 01.73 112.16 01.66 135.16 53.20 136.16 53.20 137.16 53.20 138.16 53.20 139.16 53.20 140.16 53.20 141.16 53.20 142.16 53.20 143.16 53.20 144.16 53.20
29 Jul 2007 096.66 02.71 097.66 02.68 098.66 02.65 099.66 02.61 100.66 02.58 101.66 02.54 102.66 02.50 103.66 02.45 104.66 02.40 105.66 02.35 106.66 02.30 107.66 02.24 108.66 02.18 109.66 02.12 110.66 02.05 134.66 53.61 135.66 53.61 136.66 53.61 137.66 53.61 138.66 53.61 139.66 53.61 140.66 53.61 141.66 53.61
30 Jul 2007 095.54 02.96 096.54 02.92 097.54 02.89 098.54 02.86 099.54 02.82 100.54 02.77 101.54 02.73 102.54 02.68 103.54 02.63 104.54 02.58 105.54 02.52 106.54 02.46 107.54 02.40 108.54 02.34 109.54 02.27 110.54 02.20 111.54 02.12 112.54 02.05 113.54 01.97 114.54 01.88 134.54 53.83 135.54 53.83 136.54 53.83 137.54 53.83 138.54 53.83 139.54 53.83 140.54 53.83
31 Jul 2007 094.46 03.44 095.46 03.41 096.46 03.38 097.46 03.34 098.46 03.30 099.46 03.25 100.46 03.21 101.46 03.16 102.46 03.10 103.46 03.05 104.46 02.99 105.46 02.93 106.46 02.87 107.46 02.80 108.46 02.73 109.46 02.66 110.46 02.58 111.46 02.51 112.46 02.43 113.46 02.34 114.46 02.26 115.46 02.17 116.46 02.07 134.46 54.26 135.46 54.26 136.46 54.26 137.46 54.26 138.46 54.26 139.46 54.26
01 Aug 2007 093.43 03.98 094.43 03.94 095.43 03.90 096.43 03.86 097.43 03.82 098.43 03.78 099.43 03.73 100.43 03.68 101.43 03.62 102.43 03.57 103.43 03.51 104.43 03.45 105.43 03.38 106.43 03.32 107.43 03.25 108.43 03.17 109.43 03.10 110.43 03.02 111.43 02.94 112.43 02.86 113.43 02.77 114.43 02.68 115.43 02.59 116.43 02.49 117.43 02.40 118.43 02.30 119.43 02.19 120.43 02.09 135.43 54.71 136.43 54.71 137.43 54.71 138.43 54.71
02 Aug 2007 093.65 04.51 094.65 04.47 095.65 04.43 096.65 04.38 097.65 04.33 098.65 04.29 099.65 04.23 100.65 04.18 101.65 04.12 102.65 04.06 103.65 04.00 104.65 03.93 105.65 03.87 106.65 03.80 107.65 03.72 108.65 03.65 109.65 03.57 110.65 03.49 111.65 03.40 112.65 03.32 113.65 03.23 114.65 03.14 115.65 03.04 116.65 02.95 117.65 02.85 118.65 02.75 119.65 02.64 120.65 02.53 121.65 02.42 136.65 55.16
03 Aug 2007 092.70 04.92 093.70 04.88 094.70 04.84 095.70 04.79 096.70 04.75 097.70 04.70 098.70 04.65 099.70 04.59 100.70 04.53 101.70 04.47 102.70 04.41 103.70 04.35 104.70 04.28 105.70 04.21 106.70 04.14 107.70 04.06 108.70 03.99 109.70 03.91 110.70 03.82 111.70 03.74 112.70 03.65 113.70 03.56 114.70 03.47 115.70 03.37 116.70 03.28 117.70 03.18 118.70 03.07 119.70 02.97 120.70 02.86 121.70 02.75 122.70 02.64
04 Aug 2007 091.79 05.45 092.79 05.41 093.79 05.37 094.79 05.33 095.79 05.08 096.79 05.03 097.79 04.98 098.79 04.93 099.79 04.87 100.79 04.81 101.79 04.75 102.79 04.69 103.79 04.62 104.79 04.55 105.79 04.48 106.79 04.41 107.79 04.33 108.79 04.25 109.79 04.17 110.79 04.09 111.79 04.00 112.79 03.92 113.79 03.83 114.79 03.73 115.79 03.64 116.79 03.54 117.79 03.44 118.79 03.34 119.79 03.23 120.79 03.12 121.79 03.01 122.79 02.90 123.79 02.79 124.79 02.67
05 Aug 2007 091.82 05.82 092.82 05.78 093.82 05.74 094.82 05.69 095.82 05.65 096.82 05.60 097.82 05.54 098.82 05.49 099.82 05.43 100.82 05.17 101.82 05.11 102.82 05.05 103.82 04.98 104.82 04.91 105.82 04.84 106.82 04.77 107.82 04.69 108.82 04.61 109.82 04.53 110.82 04.45 111.82 04.36 112.82 04.27 113.82 04.18 114.82 04.09 115.82 04.00 116.82 03.90 117.82 03.80 118.82 03.70 119.82 03.59 120.82 03.49 121.82 03.38 122.82 03.27 123.82 03.15 124.82 03.04 125.82 02.92 126.82 02.80 127.82 02.68 128.82 02.55
06 Aug 2007 090.98 06.48 091.98 06.44 092.98 06.40 093.98 06.36 094.98 06.12 095.98 06.07 096.98 06.02 097.98 05.97 098.98 05.92 099.98 05.86 100.98 05.80 101.98 05.74 102.98 05.67 103.98 05.61 104.98 05.34 105.98 05.27 106.98 05.19 107.98 05.12 108.98 05.04 109.98 04.96 110.98 04.87 111.98 04.79 112.98 04.70 113.98 04.61 114.98 04.52 115.98 04.43 116.98 04.33 117.98 04.23 118.98 04.13 119.98 04.03 120.98 03.92 121.98 03.82 122.98 03.71 123.98 03.60 124.98 03.48 125.98 03.37 126.98 03.25 127.98 03.13 128.98 03.00 129.98 02.88 130.98 02.75 131.98 02.62
07 Aug 2007 096.17 06.59 097.17 06.54 098.17 06.49 099.17 06.24 100.17 06.18 101.17 06.13 102.17 06.07 103.17 06.00 104.17 05.94 105.17 05.87 106.17 05.80 107.17 05.73 108.17 05.65 109.17 05.37 110.17 05.30 111.17 05.21 112.17 05.13 113.17 05.04 114.17 04.96 115.17 04.87 116.17 04.77 117.17 04.68 118.17 04.58 119.17 04.49 120.17 04.38 121.17 04.28 122.17 04.18 123.17 04.07 124.17 03.96 125.17 03.85 126.17 03.73 127.17 03.62 128.17 03.50 129.17 03.38 130.17 03.26 131.17 03.14
08 Aug 2007 089.38 07.54 090.38 07.31 091.38 07.28 092.38 07.25 093.38 07.21 094.38 07.17 095.38 07.13 096.38 06.89 097.38 06.84 098.38 06.80 099.38 06.74 100.38 06.69 101.38 06.63 102.38 06.58 103.38 06.31 104.38 06.25 105.38 06.19 106.38 06.12 107.38 06.05 108.38 05.98 109.38 05.90 110.38 05.82 111.38 05.74 112.38 05.66 113.38 05.38 114.38 05.30 115.38 05.21 116.38 05.12 117.38 05.03 118.38 04.93 119.38 04.84 120.38 04.74 121.38 04.64 122.38 04.54 123.38 04.43 124.38 04.33 125.38 04.22 126.38 04.11 127.38 03.99 128.38 03.88 129.38 03.76 130.38 03.64
09 Aug 2007 089.22 08.04 090.22 07.82 091.22 07.79 092.22 07.77 093.22 07.74 094.22 07.70 095.22 07.47 096.22 07.43 097.22 07.39 098.22 07.35 099.22 07.30 100.22 07.05 101.22 07.00 102.22 06.95 103.22 06.89 104.22 06.83 105.22 06.77 106.22 06.71 107.22 06.64 108.22 06.37 109.22 06.30 110.22 06.23 111.22 06.16 112.22 06.08 113.22 06.00 114.22 05.92 115.22 05.84 116.22 05.75 117.22 05.66 118.22 05.37 119.22 05.28 120.22 05.19 121.22 05.09 122.22 04.99 123.22 04.90 124.22 04.79 125.22 04.69 126.22 04.58 127.22 04.48 128.22 04.37 129.22 04.26
10 Aug 2007 088.49 08.58 089.49 08.57 090.49 08.35 091.49 08.34 092.49 08.32 093.49 08.29 094.49 08.07 095.49 08.04 096.49 08.01 097.49 07.97 098.49 07.93 099.49 07.69 100.49 07.65 101.49 07.60 102.49 07.56 103.49 07.51 104.49 07.25 105.49 07.20 106.49 07.14 107.49 07.08 108.49 07.01 109.49 06.95 110.49 06.88 111.49 06.81 112.49 06.54 113.49 06.46 114.49 06.39 115.49 06.31 116.49 06.23 117.49 06.15 118.49 06.06 119.49 05.97 120.49 05.89 121.49 05.79 122.49 05.50 123.49 05.41 124.49 05.31 125.49 05.21 126.49 05.11 127.49 05.01 128.49 04.90
11 Aug 2007 087.79 09.05 088.79 08.86 089.79 08.86 090.79 08.86 091.79 08.65 092.79 08.64 093.79 08.63 094.79 08.41 095.79 08.39 096.79 08.37 097.79 08.34 098.79 08.11 099.79 08.08 100.79 08.04 101.79 08.01 102.79 07.77 103.79 07.72 104.79 07.67 105.79 07.63 106.79 07.57 107.79 07.52 108.79 07.26 109.79 07.20 110.79 07.14 111.79 07.08 112.79 07.01 113.79 06.95 114.79 06.88 115.79 06.60 116.79 06.53 117.79 06.45 118.79 06.37 119.79 06.29 120.79 06.21 121.79 06.12 122.79 06.04 123.79 05.95 124.79 05.86 125.79 05.76 126.79 05.47 127.79 05.37
12 Aug 2007 087.11 09.17 088.11 09.19 089.11 09.22 090.11 09.03 091.11 09.05 092.11 08.86 093.11 08.86 094.11 08.86 095.11 08.66 096.11 08.65 097.11 08.64 098.11 08.62 099.11 08.41 100.11 08.38 101.11 08.36 102.11 08.33 103.11 08.10 104.11 08.07 105.11 08.03 106.11 07.99 107.11 07.75 108.11 07.70 109.11 07.66 110.11 07.61 111.11 07.55 112.11 07.50 113.11 07.24 114.11 07.18 115.11 07.12 116.11 07.06 117.11 06.99 118.11 06.92 119.11 06.85 120.11 06.58 121.11 06.50 122.11 06.42 123.11 06.34 124.11 06.26 125.11 06.18 126.11 06.09 127.11 06.01
13 Aug 2007 086.64 09.29 087.64 09.34 088.64 09.19 089.64 09.23 090.64 09.07 091.64 09.10 092.64 08.92 093.64 08.94 094.64 08.96 095.64 08.77 096.64 08.78 097.64 08.78 098.64 08.58 099.64 08.57 100.64 08.57 101.64 08.35 102.64 08.34 103.64 08.32 104.64 08.30 105.64 08.07 106.64 08.04 107.64 08.01 108.64 07.98 109.64 07.94 110.64 07.70 111.64 07.66 112.64 07.61 113.64 07.56 114.64 07.51 115.64 07.46 116.64 07.20 117.64 07.15 118.64 07.09 119.64 07.02 120.64 06.96 121.64 06.89 122.64 06.82 123.64 06.55 124.64 06.48 125.64 06.40
14 Aug 2007 086.01 09.03 087.01 09.12 088.01 09.00 089.01 09.07 090.01 08.93 091.01 08.99 092.01 08.85 093.01 08.89 094.01 08.73 095.01 08.77 096.01 08.60 097.01 08.62 098.01 08.65 099.01 08.46 100.01 08.47 101.01 08.48 102.01 08.28 103.01 08.28 104.01 08.28 105.01 08.07 106.01 08.06 107.01 08.04 108.01 08.03 109.01 07.80 110.01 07.78 111.01 07.75 112.01 07.72 113.01 07.49 114.01 07.45 115.01 07.41 116.01 07.37 117.01 07.33 118.01 07.28 119.01 07.03 120.01 06.98 121.01 06.92 122.01 06.86 123.01 06.80 124.01 06.74 125.01 06.68
15 Aug 2007 085.63 08.65 086.63 08.77 087.63 08.69 088.63 08.60 089.63 08.70 090.63 08.59 091.63 08.68 092.63 08.55 093.63 08.62 094.63 08.49 095.63 08.54 096.63 08.39 097.63 08.44 098.63 08.28 099.63 08.31 100.63 08.34 101.63 08.17 102.63 08.19 103.63 08.21 104.63 08.02 105.63 08.02 106.63 08.03 107.63 07.83 108.63 07.82 109.63 07.82 110.63 07.81 111.63 07.59 112.63 07.57 113.63 07.55 114.63 07.53 115.63 07.30 116.63 07.27 117.63 07.24 118.63 07.20 119.63 07.16 120.63 07.12 121.63 06.88 122.63 06.83 123.63 06.78 124.63 06.73
16 Aug 2007 085.03 08.05 086.03 08.03 087.03 08.19 088.03 08.14 089.03 08.08 090.03 08.21 091.03 08.13 092.03 08.05 093.03 08.15 094.03 08.05 095.03 08.14 096.03 08.02 097.03 08.10 098.03 07.97 099.03 08.03 100.03 08.08 101.03 07.94 102.03 07.98 103.03 07.82 104.03 07.86 105.03 07.89 106.03 07.71 107.03 07.73 108.03 07.75 109.03 07.76 110.03 07.57 111.03 07.58 112.03 07.58 113.03 07.38 114.03 07.37 115.03 07.36 116.03 07.35 117.03 07.33 118.03 07.11 119.03 07.09 120.03 07.06 121.03 07.04 122.03 07.01 123.03 06.77 124.03 06.73
17 Aug 2007 084.45 07.24 085.45 07.26 086.45 07.27 087.45 07.27 088.45 07.46 089.45 07.43 090.45 07.39 091.45 07.55 092.45 07.49 093.45 07.42 094.45 07.55 095.45 07.46 096.45 07.57 097.45 07.47 098.45 07.56 099.45 07.45 100.45 07.53 101.45 07.60 102.45 07.47 103.45 07.53 104.45 07.38 105.45 07.43 106.45 07.48 107.45 07.32 108.45 07.35 109.45 07.38 110.45 07.41 111.45 07.23 112.45 07.25 113.45 07.26 114.45 07.07 115.45 07.08 116.45 07.08 117.45 07.08 118.45 07.07 119.45 06.87 120.45 06.85 121.45 06.84 122.45 06.82 123.45 06.80
18 Aug 2007 083.26 05.81 084.26 06.10 085.26 06.16 086.26 06.22 087.26 06.25 088.26 06.28 089.26 06.49 090.26 06.49 091.26 06.47 092.26 06.65 093.26 06.62 094.26 06.77 095.26 06.72 096.26 06.66 097.26 06.78 098.26 06.70 099.26 06.82 100.26 06.72 101.26 06.82 102.26 06.91 103.26 06.80 104.26 06.88 105.26 06.75 106.26 06.82 107.26 06.88 108.26 06.74 109.26 06.79 110.26 06.83 111.26 06.87 112.26 06.71 113.26 06.74 114.26 06.77 115.26 06.60 116.26 06.62 117.26 06.63 118.26 06.64 119.26 06.65 120.26 06.46 121.26 06.46 122.26 06.46 123.26 06.45
19 Aug 2007 082.71 05.05 083.71 05.00 084.71 04.95 085.71 04.90 086.71 05.17 087.71 05.23 088.71 05.28 089.71 05.31 090.71 05.53 091.71 05.54 092.71 05.54 093.71 05.73 094.71 05.70 095.71 05.87 096.71 05.83 097.71 05.98 098.71 05.92 099.71 06.06 100.71 05.98 101.71 06.10 102.71 06.21 103.71 06.11 104.71 06.21 105.71 06.10 106.71 06.19 107.71 06.26 108.71 06.14 109.71 06.21 110.71 06.27 111.71 06.33 112.71 06.18 113.71 06.23 114.71 06.27 115.71 06.11 116.71 06.14 117.71 06.17 118.71 06.20 119.71 06.22 120.71 06.04 121.71 06.06 122.71 06.07
20 Aug 2007 082.17 04.93 083.17 04.89 084.17 04.85 085.17 04.81 086.17 04.76 087.17 04.71 088.17 04.66 089.17 04.61 090.17 04.55 091.17 04.49 092.17 04.51 093.17 04.72 094.17 04.72 095.17 04.92 096.17 04.90 097.17 05.08 098.17 05.04 099.17 05.20 100.17 05.15 101.17 05.29 102.17 05.42 103.17 05.35 104.17 05.47 105.17 05.58 106.17 05.49 107.17 05.59 108.17 05.48 109.17 05.57 110.17 05.65 111.17 05.73 112.17 05.60 113.17 05.67 114.17 05.73 115.17 05.79 116.17 05.64 117.17 05.69 118.17 05.73 119.17 05.77 120.17 05.61 121.17 05.64 122.17 05.67
21 Aug 2007 081.65 04.85 082.65 04.83 083.65 04.80 084.65 04.77 085.65 04.73 086.65 04.69 087.65 04.65 088.65 04.61 089.65 04.57 090.65 04.52 091.65 04.47 092.65 04.41 093.65 04.36 094.65 04.30 095.65 04.24 096.65 04.28 097.65 04.27 098.65 04.45 099.65 04.41 100.65 04.57 101.65 04.53 102.65 04.67 103.65 04.81 104.65 04.74 105.65 04.87 106.65 04.99 107.65 04.90 108.65 05.00 109.65 05.10 110.65 05.00 111.65 05.09 112.65 05.17 113.65 05.25 114.65 05.13 115.65 05.20 116.65 05.26 117.65 05.32 118.65 05.38 119.65 05.23 120.65 05.27 121.65 05.32
22 Aug 2007 080.44 04.74 081.44 04.73 082.44 04.72 083.44 04.70 084.44 04.68 085.44 04.65 086.44 04.62 087.44 04.59 088.44 04.56 089.44 04.53 090.44 04.49 091.44 04.45 092.44 04.40 093.44 04.36 094.44 04.31 095.44 04.26 096.44 04.20 097.44 04.15 098.44 04.09 099.44 04.02 100.44 03.96 101.44 03.92 102.44 04.07 103.44 04.02 104.44 04.17 105.44 04.31 106.44 04.24 107.44 04.36 108.44 04.48 109.44 04.40 110.44 04.50 111.44 04.61 112.44 04.70 113.44 04.60 114.44 04.68 115.44 04.77 116.44 04.84 117.44 04.72 118.44 04.78 119.44 04.85 120.44 04.91 121.44 04.96
23 Aug 2007 079.95 04.59 080.95 04.59 081.95 04.59 082.95 04.58 083.95 04.57 084.95 04.55 085.95 04.54 086.95 04.52 087.95 04.50 088.95 04.47 089.95 04.44 090.95 04.41 091.95 04.38 092.95 04.34 093.95 04.30 094.95 04.26 095.95 04.22 096.95 04.17 097.95 04.12 098.95 04.07 099.95 04.01 100.95 03.95 101.95 03.89 102.95 03.82 103.95 03.76 104.95 03.69 105.95 03.69 106.95 03.83 107.95 03.76 108.95 03.89 109.95 04.01 110.95 04.12 111.95 04.03 112.95 04.14 113.95 04.23 114.95 04.33 115.95 04.22 116.95 04.30 117.95 04.38 118.95 04.46 119.95 04.53 120.95 04.40
24 Aug 2007 079.46 04.30 080.46 04.30 081.46 04.31 082.46 04.31 083.46 04.31 084.46 04.31 085.46 04.30 086.46 04.29 087.46 04.28 088.46 04.26 089.46 04.24 090.46 04.22 091.46 04.20 092.46 04.17 093.46 04.14 094.46 04.11 095.46 04.07 096.46 04.03 097.46 03.99 098.46 03.94 099.46 03.90 100.46 03.85 101.46 03.79 102.46 03.74 103.46 03.68 104.46 03.62 105.46 03.55 106.46 03.48 107.46 03.41 108.46 03.34 109.46 03.26 110.46 03.34 111.46 03.46 112.46 03.57 113.46 03.48 114.46 03.59 115.46 03.69 116.46 03.78 117.46 03.87 118.46 03.96 119.46 03.84 120.46 03.91
25 Aug 2007 078.34 04.17 079.34 04.19 080.34 04.20 081.34 04.21 082.34 04.22 083.34 04.23 084.34 04.23 085.34 04.23 086.34 04.23 087.34 04.23 088.34 04.22 089.34 04.21 090.34 04.19 091.34 04.17 092.34 04.15 093.34 04.13 094.34 04.11 095.34 04.08 096.34 04.05 097.34 04.01 098.34 03.97 099.34 03.93 100.34 03.89 101.34 03.84 102.34 03.79 103.34 03.74 104.34 03.69 105.34 03.63 106.34 03.57 107.34 03.50 108.34 03.43 109.34 03.36 110.34 03.29 111.34 03.21 112.34 03.13 113.34 03.19 114.34 03.30 115.34 03.41 116.34 03.31 117.34 03.40 118.34 03.50 119.34 03.58 120.34 03.67 121.34 03.75
26 Aug 2007 078.48 04.09 079.48 04.11 080.48 04.13 081.48 04.15 082.48 04.16 083.48 04.17 084.48 04.18 085.48 04.19 086.48 04.19 087.48 04.19 088.48 04.19 089.48 04.18 090.48 04.17 091.48 04.16 092.48 04.15 093.48 04.13 094.48 04.11 095.48 04.09 096.48 04.06 097.48 04.03 098.48 04.00 099.48 03.96 100.48 03.93 101.48 03.89 102.48 03.84 103.48 03.79 104.48 03.74 105.48 03.69 106.48 03.63 107.48 03.57 108.48 03.51 109.48 03.44 110.48 03.37 111.48 03.30 112.48 03.42 113.48 03.34 114.48 03.26 115.48 03.18 116.48 03.12 117.48 03.22 118.48 03.32 119.48 03.41 120.48 03.30
27 Aug 2007 078.03 03.95 079.03 03.98 080.03 04.01 081.03 04.03 082.03 04.05 083.03 04.07 084.03 04.09 085.03 04.10 086.03 04.11 087.03 04.11 088.03 04.12 089.03 04.12 090.03 04.12 091.03 04.11 092.03 04.10 093.03 04.09 094.03 04.08 095.03 04.06 096.03 04.04 097.03 04.02 098.03 03.99 099.03 03.96 100.03 03.93 101.03 03.89 102.03 03.86 103.03 03.82 104.03 03.77 105.03 03.72 106.03 03.67 107.03 03.62 108.03 03.56 109.03 03.70 110.03 03.63 111.03 03.57 112.03 03.50 113.03 03.42 114.03 03.34 115.03 03.26 116.03 03.17 117.03 03.09 118.03 02.99 119.03 03.10 120.03 03.06
28 Aug 2007 078.15 04.01 079.15 04.04 080.15 04.07 081.15 04.10 082.15 04.12 083.15 04.14 084.15 04.16 085.15 04.18 086.15 04.19 087.15 04.20 088.15 04.21 089.15 04.21 090.15 04.21 091.15 04.21 092.15 04.21 093.15 04.20 094.15 04.19 095.15 04.17 096.15 04.16 097.15 04.14 098.15 04.12 099.15 04.09 100.15 04.06 101.15 04.03 102.15 03.99 103.15 03.96 104.15 03.91 105.15 04.07 106.15 04.02 107.15 03.97 108.15 03.91 109.15 03.86 110.15 03.79 111.15 03.73 112.15 03.66 113.15 03.59 114.15 03.51 115.15 03.63 116.15 03.55 117.15 03.46 118.15 03.36 119.15 03.27 120.15 03.17
29 Aug 2007 078.23 04.03 079.23 04.07 080.23 04.10 081.23 04.13 082.23 04.16 083.23 04.18 084.23 04.20 085.23 04.22 086.23 04.24 087.23 04.25 088.23 04.26 089.23 04.26 090.23 04.27 091.23 04.27 092.23 04.27 093.23 04.26 094.23 04.26 095.23 04.24 096.23 04.23 097.23 04.21 098.23 04.19 099.23 04.17 100.23 04.14 101.23 04.31 102.23 04.28 103.23 04.24 104.23 04.21 105.23 04.16 106.23 04.12 107.23 04.07 108.23 04.01 109.23 03.96 110.23 03.90 111.23 04.03 112.23 03.96 113.23 03.89 114.23 03.81 115.23 03.73 116.23 03.65 117.23 03.56 118.23 03.67 119.23 03.57 120.23 03.47
30 Aug 2007 078.27 04.09 079.27 04.13 080.27 04.16 081.27 04.20 082.27 04.22 083.27 04.25 084.27 04.27 085.27 04.29 086.27 04.31 087.27 04.33 088.27 04.34 089.27 04.35 090.27 04.35 091.27 04.35 092.27 04.35 093.27 04.35 094.27 04.34 095.27 04.34 096.27 04.32 097.27 04.51 098.27 04.49 099.27 04.47 100.27 04.44 101.27 04.41 102.27 04.38 103.27 04.35 104.27 04.31 105.27 04.27 106.27 04.22 107.27 04.37 108.27 04.32 109.27 04.26 110.27 04.20 111.27 04.14 112.27 04.07 113.27 04.00 114.27 04.12 115.27 04.04 116.27 03.95 117.27 03.86 118.27 03.77 119.27 03.87 120.27 03.76
31 Aug 2007 078.28 04.36 086.28 04.59 087.28 04.60 088.28 04.62 089.28 04.62 090.28 04.63 091.28 04.63 092.28 04.64 093.28 04.63 094.28 04.83 095.28 04.82 096.28 04.81 097.28 04.79 098.28 04.77 099.28 04.75 100.28 04.73 101.28 04.70 102.28 04.67 103.28 04.83 104.28 04.79 105.28 04.75 106.28 04.70 107.28 04.65 108.28 04.60 109.28 04.54 110.28 04.68 111.28 04.62 112.28 04.54 113.28 04.47 114.28 04.39 115.28 04.51 116.28 04.42 117.28 04.33 118.28 04.23 119.28 04.12
01 Sep 2007 078.28 04.51 079.28 04.55 080.28 04.58 081.28 04.61 082.28 04.64 083.28 04.67 084.28 04.69 085.28 04.71 086.28 04.73 087.28 04.75 088.28 04.76 089.28 04.77 090.28 04.97 091.28 04.98 092.28 04.98 093.28 04.98 094.28 04.97 095.28 04.96 096.28 04.95 097.28 04.93 098.28 04.91 099.28 05.09 100.28 05.06 101.28 05.04 102.28 05.00 103.28 04.97 104.28 04.92 105.28 04.88 106.28 05.03 107.28 04.98 108.28 04.92 109.28 04.86 110.28 04.80 111.28 04.93 112.28 04.85 113.28 04.78 114.28 04.69 115.28 04.80 116.28 04.71 117.28 04.61 118.28 04.51 119.28 04.60 120.28 04.48
02 Sep 2007 078.14 04.67 079.14 04.70 080.14 04.74 081.14 04.77 082.14 04.80 083.14 04.82 084.14 04.84 085.14 04.86 086.14 05.08 087.14 05.10 088.14 05.11 089.14 05.12 090.14 05.12 091.14 05.12 092.14 05.12 093.14 05.12 094.14 05.11 095.14 05.30 096.14 05.28 097.14 05.27 098.14 05.25 099.14 05.22 100.14 05.19 101.14 05.16 102.14 05.33 103.14 05.29 104.14 05.24 105.14 05.20 106.14 05.14 107.14 05.29 108.14 05.23 109.14 05.16 110.14 05.09 111.14 05.22 112.14 05.14 113.14 05.06 114.14 04.97 115.14 05.07 116.14 04.97 117.14 04.87 118.14 04.75 119.14 04.83 120.14 04.71
03 Sep 2007 078.18 04.84 079.18 04.87 080.18 04.91 081.18 05.13 082.18 05.16 083.18 05.18 084.18 05.20 085.18 05.22 086.18 05.23 087.18 05.25 088.18 05.25 089.18 05.26 090.18 05.26 091.18 05.46 092.18 05.46 093.18 05.45 094.18 05.44 095.18 05.42 096.18 05.40 097.18 05.38 098.18 05.56 099.18 05.53 100.18 05.50 101.18 05.46 102.18 05.42 103.18 05.57 104.18 05.52 105.18 05.47 106.18 05.41 107.18 05.55 108.18 05.48 109.18 05.41 110.18 05.33 111.18 05.45 112.18 05.36 113.18 05.27 114.18 05.37 115.18 05.26 116.18 05.15 117.18 05.23 118.18 05.11 119.18 04.98
04 Sep 2007 078.09 05.22 079.09 05.25 080.09 05.27 081.09 05.30 082.09 05.32 083.09 05.34 084.09 05.36 085.09 05.37 086.09 05.38 087.09 05.59 088.09 05.59 089.09 05.59 090.09 05.59 091.09 05.58 092.09 05.58 093.09 05.56 094.09 05.75 095.09 05.73 096.09 05.70 097.09 05.68 098.09 05.65 099.09 05.81 100.09 05.77 101.09 05.73 102.09 05.68 103.09 05.83 104.09 05.77 105.09 05.71 106.09 05.64 107.09 05.77 108.09 05.70 109.09 05.61 110.09 05.73 111.09 05.63 112.09 05.53 113.09 05.63 114.09 05.51 115.09 05.39 116.09 05.47 117.09 05.33 118.09 05.39 119.09 05.24 120.09 05.09
05 Sep 2007 077.99 05.45 078.99 05.48 079.99 05.50 080.99 05.52 081.99 05.54 082.99 05.75 083.99 05.76 084.99 05.77 085.99 05.77 086.99 05.78 087.99 05.77 088.99 05.77 089.99 05.96 090.99 05.95 091.99 05.93 092.99 05.91 093.99 05.89 094.99 06.06 095.99 06.03 096.99 06.00 097.99 05.96 098.99 06.12 099.99 06.07 100.99 06.02 101.99 05.96 102.99 06.10 103.99 06.03 104.99 05.96 105.99 06.08 106.99 05.99 107.99 05.91 108.99 06.01 109.99 05.91 110.99 05.80 111.99 05.88 112.99 05.76 113.99 05.83 114.99 05.69 115.99 05.75 116.99 05.59 117.99 05.43 118.99 05.46 119.99 05.47
06 Sep 2007 077.87 05.61 078.87 05.83 079.87 05.84 080.87 05.86 081.87 05.87 082.87 05.88 083.87 05.88 084.87 05.88 085.87 06.08 086.87 06.07 087.87 06.06 088.87 06.05 089.87 06.03 090.87 06.21 091.87 06.19 092.87 06.16 093.87 06.13 094.87 06.29 095.87 06.25 096.87 06.21 097.87 06.16 098.87 06.30 099.87 06.24 100.87 06.18 101.87 06.31 102.87 06.23 103.87 06.15 104.87 06.26 105.87 06.17 106.87 06.07 107.87 06.17 108.87 06.05 109.87 06.13 110.87 06.00 111.87 05.87 112.87 05.92 113.87 05.77 114.87 05.81 115.87 05.64 116.87 05.66 117.87 05.66 118.87 05.46
07 Sep 2007 077.50 05.92 078.50 05.93 079.50 05.94 080.50 05.95 081.50 06.15 082.50 06.15 083.50 06.15 084.50 06.14 085.50 06.13 086.50 06.11 087.50 06.29 088.50 06.27 089.50 06.25 090.50 06.22 091.50 06.38 092.50 06.34 093.50 06.30 094.50 06.25 095.50 06.40 096.50 06.34 097.50 06.28 098.50 06.41 099.50 06.34 100.50 06.26 101.50 06.38 102.50 06.28 103.50 06.19 104.50 06.28 105.50 06.17 106.50 06.25 107.50 06.13 108.50 06.19 109.50 06.05 110.50 06.10 111.50 05.94 112.50 05.97 113.50 05.79 114.50 05.80 115.50 05.80 116.50 05.59 117.50 05.56 118.50 05.52
08 Sep 2007 077.36 05.97 078.36 06.17 079.36 06.17 080.36 06.17 081.36 06.16 082.36 06.15 083.36 06.34 084.36 06.32 085.36 06.30 086.36 06.27 087.36 06.24 088.36 06.41 089.36 06.37 090.36 06.32 091.36 06.48 092.36 06.42 093.36 06.36 094.36 06.30 095.36 06.43 096.36 06.36 097.36 06.28 098.36 06.39 099.36 06.30 100.36 06.40 101.36 06.30 102.36 06.19 103.36 06.27 104.36 06.14 105.36 06.20 106.36 06.06 107.36 06.11 108.36 05.95 109.36 05.97 110.36 05.99 111.36 05.80 112.36 05.80 113.36 05.78 114.36 05.55 115.36 05.51 116.36 05.46 117.36 05.19 118.36 05.11 119.36 05.01
09 Sep 2007 077.20 06.15 078.20 06.14 079.20 06.13 080.20 06.31 081.20 06.29 082.20 06.27 083.20 06.24 084.20 06.21 085.20 06.37 086.20 06.33 087.20 06.29 088.20 06.44 089.20 06.38 090.20 06.32 091.20 06.26 092.20 06.39 093.20 06.31 094.20 06.23 095.20 06.34 096.20 06.25 097.20 06.35 098.20 06.24 099.20 06.13 100.20 06.21 101.20 06.08 102.20 06.14 103.20 05.99 104.20 06.04 105.20 05.87 106.20 05.90 107.20 05.92 108.20 05.72 109.20 05.71 110.20 05.70 111.20 05.47 112.20 05.42 113.20 05.37 114.20 05.29 115.20 05.01 116.20 05.01 117.20 05.06 118.20 05.31 119.20 05.36
10 Sep 2007 077.04 06.24 078.04 06.22 079.04 06.19 080.04 06.16 081.04 06.13 082.04 06.29 083.04 06.24 084.04 06.20 085.04 06.15 086.04 06.29 087.04 06.23 088.04 06.16 089.04 06.29 090.04 06.21 091.04 06.12 092.04 06.23 093.04 06.14 094.04 06.23 095.04 06.12 096.04 06.01 097.04 06.08 098.04 05.95 099.04 06.01 100.04 05.86 101.04 05.90 102.04 05.74 103.04 05.76 104.04 05.57 105.04 05.58 106.04 05.57 107.04 05.35 108.04 05.31 109.04 05.27 110.04 05.01 111.04 04.94 112.04 04.93 113.04 04.98 114.04 05.03 115.04 05.08 116.04 05.33 117.04 05.37 118.04 05.41 119.04 05.45
11 Sep 2007 076.86 06.03 077.86 06.00 078.86 06.16 079.86 06.11 080.86 06.06 081.86 06.00 082.86 06.14 083.86 06.08 084.86 06.01 085.86 05.93 086.86 06.05 087.86 05.96 088.86 06.07 089.86 05.97 090.86 05.87 091.86 05.95 092.86 05.83 093.86 05.91 094.86 05.77 095.86 05.63 096.86 05.68 097.86 05.52 098.86 05.55 099.86 05.37 100.86 05.38 101.86 05.39 102.86 05.18 103.86 05.16 104.86 04.92 105.86 04.88 106.86 04.82 107.86 04.82 108.86 04.88 109.86 04.93 110.86 04.98 111.86 05.02 112.86 05.27 113.86 05.31 114.86 05.34 115.86 05.38 116.86 05.41
12 Sep 2007 076.67 05.69 077.67 05.83 078.67 05.77 079.67 05.71 080.67 05.84 081.67 05.77 082.67 05.69 083.67 05.61 084.67 05.72 085.67 05.62 086.67 05.52 087.67 05.61 088.67 05.50 089.67 05.58 090.67 05.45 091.67 05.31 092.67 05.37 093.67 05.21 094.67 05.25 095.67 05.08 096.67 05.10 097.67 04.92 098.67 04.92 099.67 04.71 100.67 04.69 101.67 04.66 102.67 04.58 103.67 04.64 104.67 04.69 105.67 04.75 106.67 04.79 107.67 04.84 108.67 04.88 109.67 04.92 110.67 04.96 111.67 05.20 112.67 05.23 113.67 05.26 114.67 05.29 115.67 05.31 116.67 05.33
13 Sep 2007 076.48 05.53 077.48 05.46 078.48 05.38 079.48 05.50 080.48 05.42 081.48 05.32 082.48 05.43 083.48 05.32 084.48 05.21 085.48 05.30 086.48 05.17 087.48 05.04 088.48 05.11 089.48 04.96 090.48 05.01 091.48 04.85 092.48 04.68 093.48 04.71 094.48 04.52 095.48 04.52 096.48 04.34 097.48 04.40 098.48 04.46 099.48 04.51 100.48 04.57 101.48 04.62 102.48 04.67 103.48 04.71 104.48 04.76 105.48 04.80 106.48 04.83 107.48 04.87 108.48 04.90 109.48 05.13 110.48 05.16 111.48 05.18 112.48 05.20 113.48 05.22 114.48 05.24 115.48 05.25 116.48 05.26
14 Sep 2007 076.25 05.11 077.25 05.03 078.25 05.13 079.25 05.04 080.25 04.93 081.25 04.82 082.25 04.90 083.25 04.78 084.25 04.65 085.25 04.72 086.25 04.57 087.25 04.62 088.25 04.47 089.25 04.30 090.25 04.33 091.25 04.15 092.25 04.20 093.25 04.26 094.25 04.32 095.25 04.37 096.25 04.43 097.25 04.48 098.25 04.53 099.25 04.57 100.25 04.62 101.25 04.66 102.25 04.70 103.25 04.73 104.25 04.76 105.25 04.79 106.25 04.82 107.25 04.84 108.25 05.06 109.25 05.08 110.25 05.10 111.25 05.11 112.25 05.12 113.25 05.13 114.25 05.13 115.25 05.13
15 Sep 2007 076.04 04.65 077.04 04.55 078.04 04.64 079.04 04.52 080.04 04.40 081.04 04.48 082.04 04.34 083.04 04.20 084.04 04.26 085.04 04.10 086.04 03.94 087.04 03.98 088.04 04.05 089.04 04.11 090.04 04.17 091.04 04.23 092.04 04.28 093.04 04.33 094.04 04.38 095.04 04.43 096.04 04.47 097.04 04.51 098.04 04.55 099.04 04.58 100.04 04.62 101.04 04.65 102.04 04.67 103.04 04.70 104.04 04.72 105.04 04.74 106.04 04.75 107.04 04.77 108.04 04.98 109.04 04.98 110.04 04.99 111.04 04.99 112.04 04.99 113.04 04.98 114.04 04.97 115.04 04.96
16 Sep 2007 075.81 04.16 076.81 04.05 077.81 04.12 078.81 03.99 079.81 03.86 080.81 03.72 081.81 03.77 082.81 03.81 083.81 03.88 084.81 03.94 085.81 04.00 086.81 04.06 087.81 04.12 088.81 04.17 089.81 04.22 090.81 04.27 091.81 04.31 092.81 04.35 093.81 04.39 094.81 04.43 095.81 04.46 096.81 04.49 097.81 04.52 098.81 04.55 099.81 04.57 100.81 04.59 101.81 04.60 102.81 04.62 103.81 04.63 104.81 04.64 105.81 04.64 106.81 04.64 107.81 04.84 108.81 04.84 109.81 04.83 110.81 04.82 111.81 04.81 112.81 04.79 113.81 04.77 114.81 04.74
17 Sep 2007 075.58 03.52 076.58 03.40 077.58 03.42 078.58 03.49 079.58 03.56 080.58 03.62 081.58 03.69 082.58 03.75 083.58 03.80 084.58 03.86 085.58 03.91 086.58 03.96 087.58 04.01 088.58 04.05 089.58 04.09 090.58 04.13 091.58 04.16 092.58 04.19 093.58 04.22 094.58 04.25 095.58 04.27 096.58 04.29 097.58 04.31 098.58 04.33 099.58 04.34 100.58 04.35 101.58 04.35 102.58 04.36 103.58 04.36 104.58 04.35 105.58 04.35 106.58 04.34 107.58 04.33 108.58 04.51 109.58 04.49 110.58 04.47 111.58 04.45 112.58 04.42 113.58 04.39
18 Sep 2007 075.33 03.41 076.33 03.48 077.33 03.55 078.33 03.61 079.33 03.67 080.33 03.73 081.33 03.78 082.33 03.83 083.33 03.88 084.33 03.93 085.33 03.97 086.33 04.01 087.33 04.05 088.33 04.08 089.33 04.11 090.33 04.14 091.33 04.17 092.33 04.19 093.33 04.21 094.33 04.23 095.33 04.24 096.33 04.25 097.33 04.26 098.33 04.27 099.33 04.27 100.33 04.27 101.33 04.26 102.33 04.26 103.33 04.25 104.33 04.24 105.33 04.22 106.33 04.20 107.33 04.18 108.33 04.15 109.33 04.33 110.33 04.29 111.33 04.26 112.33 04.22 113.33 04.18
19 Sep 2007 075.01 03.54 076.01 03.60 077.01 03.66 078.01 03.71 079.01 03.77 080.01 03.82 081.01 03.86 082.01 03.91 083.01 03.95 084.01 03.98 085.01 04.02 086.01 04.05 087.01 04.08 088.01 04.11 089.01 04.13 090.01 04.15 091.01 04.17 092.01 04.18 093.01 04.19 094.01 04.20 095.01 04.20 096.01 04.21 097.01 04.21 098.01 04.20 099.01 04.20 100.01 04.19 101.01 04.17 102.01 04.16 103.01 04.14 104.01 04.12 105.01 04.10 106.01 04.07 107.01 04.04 108.01 04.00 109.01 03.97 110.01 03.93 111.01 04.08 112.01 04.04 113.01 03.98
20 Sep 2007 074.77 03.67 075.77 03.72 076.77 03.77 077.77 03.82 078.77 03.86 079.77 03.91 080.77 03.94 081.77 03.98 082.77 04.01 083.77 04.04 084.77 04.07 085.77 04.09 086.77 04.11 087.77 04.13 088.77 04.15 089.77 04.16 090.77 04.17 091.77 04.17 092.77 04.18 093.77 04.18 094.77 04.17 095.77 04.17 096.77 04.16 097.77 04.15 098.77 04.13 099.77 04.11 100.77 04.09 101.77 04.07 102.77 04.04 103.77 04.01 104.77 03.98 105.77 03.95 106.77 03.91 107.77 03.87 108.77 03.82 109.77 03.77 110.77 03.72 111.77 03.67 112.77 03.81
21 Sep 2007 074.52 03.79 075.52 03.84 076.52 03.88 077.52 03.92 078.52 03.96 079.52 04.00 080.52 04.03 081.52 04.06 082.52 04.08 083.52 04.10 084.52 04.12 085.52 04.14 086.52 04.15 087.52 04.16 088.52 04.17 089.52 04.18 090.52 04.18 091.52 04.18 092.52 04.17 093.52 04.16 094.52 04.15 095.52 04.14 096.52 04.13 097.52 04.11 098.52 04.08 099.52 04.06 100.52 04.03 101.52 04.00 102.52 03.97 103.52 03.93 104.52 03.89 105.52 03.85 106.52 03.80 107.52 03.75 108.52 03.70 109.52 03.65 110.52 03.59 111.52 03.53 112.52 03.46
22 Sep 2007 074.26 04.12 075.26 03.97 076.26 04.00 077.26 04.04 078.26 04.07 079.26 04.10 080.26 04.12 081.26 04.14 082.26 04.16 083.26 04.18 084.26 04.19 085.26 04.20 086.26 04.21 087.26 04.21 088.26 04.21 089.26 04.21 090.26 04.21 091.26 04.20 092.26 04.19 093.26 04.17 094.26 04.16 095.26 04.14 096.26 04.12 097.26 04.09 098.26 04.06 099.26 04.03 100.26 04.00 101.26 03.96 102.26 03.92 103.26 03.88 104.26 03.83 105.26 03.78 106.26 03.73 107.26 03.68 108.26 03.62 109.26 03.56 110.26 03.49 111.26 03.43 112.26 03.36
23 Sep 2007 074.00 04.27 075.00 04.30 076.00 04.34 077.00 04.37 078.00 04.19 079.00 04.21 080.00 04.23 081.00 04.25 082.00 04.26 083.00 04.27 084.00 04.28 085.00 04.28 086.00 04.29 087.00 04.28 088.00 04.28 089.00 04.27 090.00 04.26 091.00 04.25 092.00 04.23 093.00 04.21 094.00 04.19 095.00 04.16 096.00 04.14 097.00 04.10 098.00 04.07 099.00 04.03 100.00 04.00 101.00 03.95 102.00 03.91 103.00 03.86 104.00 03.81 105.00 03.75 106.00 03.70 107.00 03.64 108.00 03.58 109.00 03.51 110.00 03.44 111.00 03.37 112.00 03.30
24 Sep 2007 073.94 04.60 074.94 04.63 075.94 04.66 076.94 04.68 077.94 04.70 078.94 04.72 079.94 04.73 080.94 04.55 081.94 04.55 082.94 04.56 083.94 04.56 084.94 04.56 085.94 04.55 086.94 04.55 087.94 04.53 088.94 04.52 089.94 04.51 090.94 04.49 091.94 04.46 092.94 04.44 093.94 04.41 094.94 04.38 095.94 04.35 096.94 04.31 097.94 04.27 098.94 04.23 099.94 04.19 100.94 04.14 101.94 04.09 102.94 04.04 103.94 03.98
25 Sep 2007 073.62 05.00 074.62 04.83 075.62 04.85 076.62 04.87 077.62 04.89 078.62 04.90 079.62 04.91 080.62 04.92 081.62 04.92 082.62 04.92 083.62 04.92 084.62 04.72 085.62 04.71 086.62 04.70 087.62 04.68 088.62 04.66 089.62 04.64 090.62 04.62 091.62 04.60 092.62 04.57 093.62 04.54 094.62 04.50 095.62 04.46 096.62 04.42 097.62 04.38 098.62 04.34 099.62 04.29 100.62 04.24 101.62 04.19 102.62 04.13 103.62 04.07
26 Sep 2007 073.31 05.22 074.31 05.24 075.31 05.26 076.31 05.28 077.31 05.29 078.31 05.10 079.31 05.11 080.31 05.11 081.31 05.12 082.31 05.11 083.31 05.11 084.31 05.10 085.31 05.09 086.31 05.07 087.31 04.86 088.31 04.83 089.31 04.81 090.31 04.79 091.31 04.76 092.31 04.73 093.31 04.69 094.31 04.65 095.31 04.61 096.31 04.57 097.31 04.53 098.31 04.48 099.31 04.43 100.31 04.37 101.31 04.32 102.31 04.26 103.31 04.20
27 Sep 2007 073.00 05.64 074.00 05.66 075.00 05.48 076.00 05.50 077.00 05.51 078.00 05.52 079.00 05.52 080.00 05.53 081.00 05.52 082.00 05.32 083.00 05.31 084.00 05.30 085.00 05.29 086.00 05.27 087.00 05.25 088.00 05.23 089.00 05.20 090.00 05.17 091.00 05.14 092.00 04.91 093.00 04.87 094.00 04.83 095.00 04.79 096.00 04.75 097.00 04.70 098.00 04.65 099.00 04.60 100.00 04.54 101.00 04.49 102.00 04.43 103.00 04.36
28 Sep 2007 072.70 06.16 073.70 05.98 074.70 06.00 075.70 06.01 076.70 06.03 077.70 06.03 078.70 05.84 079.70 05.84 080.70 05.84 081.70 05.83 082.70 05.82 083.70 05.81 084.70 05.79 085.70 05.58 086.70 05.56 087.70 05.53 088.70 05.51 089.70 05.48 090.70 05.44 091.70 05.41 092.70 05.37 093.70 05.33 094.70 05.29 095.70 05.04 096.70 04.99 097.70 04.94 098.70 04.89 099.70 04.83 100.70 04.78 101.70 04.71 102.70 04.65
29 Sep 2007 072.39 06.73 073.39 06.56 074.39 06.58 075.39 06.59 076.39 06.60 077.39 06.41 078.39 06.42 079.39 06.42 080.39 06.42 081.39 06.41 082.39 06.40 083.39 06.19 084.39 06.18 085.39 06.16 086.39 06.14 087.39 06.11 088.39 06.09 089.39 05.86 090.39 05.82 091.39 05.79 092.39 05.75 093.39 05.71 094.39 05.67 095.39 05.62 096.39 05.57 097.39 05.52 098.39 05.47 099.39 05.21 100.39 05.15 101.39 05.09 102.39 05.03
30 Sep 2007 072.08 07.33 073.08 07.16 074.08 07.18 075.08 07.20 076.08 07.21 077.08 07.02 078.08 07.03 079.08 07.03 080.08 07.03 081.08 07.03 082.08 06.82 083.08 06.81 084.08 06.80 085.08 06.78 086.08 06.76 087.08 06.54 088.08 06.52 089.08 06.49 090.08 06.46 091.08 06.42 092.08 06.38 093.08 06.35 094.08 06.10 095.08 06.06 096.08 06.01 097.08 05.96 098.08 05.91 099.08 05.85 100.08 05.80 101.08 05.74 102.08 05.67
01 Oct 2007 071.78 07.79 072.78 07.82 073.78 07.85 074.78 07.68 075.78 07.70 076.78 07.71 077.78 07.52 078.78 07.53 079.78 07.54 080.78 07.54 081.78 07.33 082.78 07.33 083.78 07.31 084.78 07.30 085.78 07.08 086.78 07.06 087.78 07.04 088.78 07.02 089.78 06.99 090.78 06.95 091.78 06.72 092.78 06.68 093.78 06.64 094.78 06.60 095.78 06.55 096.78 06.51 097.78 06.46 098.78 06.20 099.78 06.15 100.78 06.09 101.78 06.03
02 Oct 2007 071.47 08.37 072.47 08.22 073.47 08.26 074.47 08.29 075.47 08.12 076.47 08.14 077.47 08.16 078.47 07.98 079.47 07.99 080.47 07.99 081.47 07.80 082.47 07.79 083.47 07.79 084.47 07.78 085.47 07.57 086.47 07.55 087.47 07.53 088.47 07.51 089.47 07.49 090.47 07.26 091.47 07.23 092.47 07.20 093.47 07.16 094.47 07.12 095.47 06.88 096.47 06.84 097.47 06.79 098.47 06.74 099.47 06.69 100.47 06.63 101.47 06.58
03 Oct 2007 071.17 08.90 072.17 08.76 073.17 08.82 074.17 08.66 075.17 08.70 076.17 08.74 077.17 08.57 078.17 08.59 079.17 08.61 080.17 08.43 081.17 08.44 082.17 08.25 083.17 08.25 084.17 08.25 085.17 08.25 086.17 08.04 087.17 08.03 088.17 08.01 089.17 08.00 090.17 07.77 091.17 07.75 092.17 07.72 093.17 07.69 094.17 07.46 095.17 07.42 096.17 07.38 097.17 07.34 098.17 07.30 099.17 07.25 100.17 07.00 101.17 06.95
04 Oct 2007 070.86 09.40 071.86 09.48 072.86 09.35 073.86 09.42 074.86 09.28 075.86 09.33 076.86 09.18 077.86 09.22 078.86 09.05 079.86 09.08 080.86 08.91 081.86 08.93 082.86 08.94 083.86 08.75 084.86 08.76 085.86 08.76 086.86 08.56 087.86 08.56 088.86 08.55 089.86 08.34 090.86 08.32 091.86 08.30 092.86 08.28 093.86 08.05 094.86 08.02 095.86 07.99 096.86 07.96 097.86 07.92 098.86 07.68 099.86 07.64 100.86 07.59
05 Oct 2007 080.56 09.29 081.56 09.33 082.56 09.16 083.56 09.19 084.56 09.21 085.56 09.03 086.56 09.04 087.56 08.85 088.56 08.85 089.56 08.85 090.56 08.65
06 Oct 2007 080.25 09.50 081.25 09.56 082.25 09.41 083.25 09.46 084.25 09.31 085.25 09.35 086.25 09.18 087.25 09.20 088.25 09.23 089.25 09.04 090.25 09.06
07 Oct 2007 079.94 09.68 080.94 09.57 081.94 09.46 082.94 09.54 083.94 09.41 084.94 09.48 085.94 09.33 086.94 09.39 087.94 09.23 088.94 09.27 089.94 09.10
08 Oct 2007 079.64 09.26 080.64 09.19 081.64 09.32 082.64 09.24 083.64 09.15 084.64 09.25 085.64 09.14 086.64 09.02 087.64 09.09 088.64 08.96 089.64 09.02
09 Oct 2007 079.33 08.84 080.33 08.83 081.33 08.80 082.33 08.77 083.33 08.72 084.33 08.86 085.33 08.79 086.33 08.71 087.33 08.83 088.33 08.73 089.33 08.82
10 Oct 2007 079.02 08.01 080.02 08.06 081.02 08.10 082.02 08.12 083.02 08.32 084.02 08.31 085.02 08.29 086.02 08.25 087.02 08.21 088.02 08.35 089.02 08.28
11 Oct 2007 078.71 06.96 079.71 07.07 080.71 07.17 081.71 07.24 082.71 07.30 083.71 07.34 084.71 07.37 085.71 07.58 086.71 07.58 087.71 07.56 088.71 07.53
12 Oct 2007 078.40 05.62 079.40 05.67 080.40 05.81 081.40 05.94 082.40 06.05 083.40 06.13 084.40 06.21 085.40 06.46 086.40 06.50 087.40 06.53 088.40 06.55
13 Oct 2007 078.08 05.48 079.08 05.44 080.08 05.39 081.08 05.35 082.08 05.10 083.08 05.05 084.08 05.09 085.08 05.18 086.08 05.26 087.08 05.32 088.08 05.57
14 Oct 2007 077.77 05.35 078.77 05.33 079.77 05.29 080.77 05.26 081.77 05.02 082.77 04.98 083.77 04.94 084.77 04.89 085.77 04.85 086.77 04.80 087.77 04.74
15 Oct 2007 077.45 05.17 078.45 05.15 079.45 05.13 080.45 05.11 081.45 04.88 082.45 04.86 083.45 04.82 084.45 04.79 085.45 04.75 086.45 04.72 087.45 04.67
16 Oct 2007 077.13 05.01 078.13 05.00 079.13 05.00 080.13 04.78 081.13 04.77 082.13 04.75 083.13 04.73 084.13 04.71 085.13 04.69 086.13 04.66 087.13 04.63
17 Oct 2007 076.81 04.82 077.81 04.63 078.81 04.63 079.81 04.63 080.81 04.63 081.81 04.62 082.81 04.61 083.81 04.60 084.81 04.58 085.81 04.56 086.81 04.54
18 Oct 2007 076.49 04.29 077.49 04.31 078.49 04.32 079.49 04.33 080.49 04.33 081.49 04.33 082.49 04.33 083.49 04.33 084.49 04.33 085.49 04.32 086.49 04.30
19 Oct 2007 076.16 04.15 077.16 04.17 078.16 04.19 079.16 04.21 080.16 04.22 081.16 04.23 082.16 04.24 083.16 04.25 084.16 04.25 085.16 04.25 086.16 04.24
20 Oct 2007 075.84 04.03 076.84 04.06 077.84 04.09 078.84 04.11 079.84 04.13 080.84 04.15 081.84 04.17 082.84 04.18 083.84 04.19 084.84 04.19 085.84 04.20
21 Oct 2007 075.50 03.87 076.50 03.91 077.50 03.94 078.50 03.98 079.50 04.00 080.50 04.03 081.50 04.05 082.50 04.07 083.50 04.08 084.50 04.10 085.50 04.11
22 Oct 2007 075.17 03.89 076.17 03.93 077.17 03.97 078.17 04.01 079.17 04.04 080.17 04.07 081.17 04.10 082.17 04.12 083.17 04.14 084.17 04.16 085.17 04.17
23 Oct 2007 074.83 03.88 075.83 03.93 076.83 03.97 077.83 04.01 078.83 04.04 079.83 04.08 080.83 04.11 081.83 04.14 082.83 04.16 083.83 04.18 084.83 04.20
24 Oct 2007 074.49 03.91 075.49 03.96 076.49 04.01 077.49 04.05 078.49 04.09 079.49 04.12 080.49 04.16 081.49 04.19 082.49 04.22 083.49 04.24 084.49 04.26
25 Oct 2007 074.14 04.15 075.14 04.20 076.14 04.05 077.14 04.09 078.14 04.13 084.14 04.12
26 Oct 2007 073.79 03.88 074.79 03.93 075.79 03.98 076.79 04.02 077.79 04.06 078.79 03.90 079.79 03.94 080.79 03.97 081.79 04.00 082.79 04.03 083.79 03.86
27 Oct 2007 073.43 03.83 074.43 03.88 075.43 03.92 076.43 03.97 077.43 03.81 078.43 03.85 079.43 03.89 080.43 03.92 081.43 03.95 082.43 03.98 083.43 03.80
28 Oct 2007 073.07 03.99 074.07 03.84 075.07 03.89 076.07 03.93 077.07 03.97 078.07 04.01 079.07 03.84 080.07 03.87 081.07 03.90 082.07 03.93 083.07 03.95
29 Oct 2007 072.71 03.97 073.71 04.02 074.71 04.06 075.71 03.90 076.71 03.94 077.71 03.97 078.71 04.00 079.71 04.03 080.71 04.06 081.71 03.89 082.71 03.91
30 Oct 2007 072.34 04.22 073.34 04.06 074.34 04.10 075.34 04.13 076.34 04.17 077.34 04.20 078.34 04.23 079.34 04.06 080.34 04.08 081.34 04.10 082.34 04.12
31 Oct 2007 071.96 04.20 072.96 04.24 073.96 04.27 074.96 04.31 075.96 04.34 076.96 04.36 077.96 04.39 078.96 04.21 079.96 04.22 080.96 04.24 081.96 04.25
01 Nov 2007 071.58 04.36 072.58 04.39 073.58 04.42 074.58 04.44 075.58 04.47 076.58 04.49 077.58 04.50 078.58 04.52 079.58 04.53 080.58 04.34 081.58 04.34
02 Nov 2007 071.19 04.67 072.19 04.49 073.19 04.51 074.19 04.53 075.19 04.55 076.19 04.56 077.19 04.57 078.19 04.57 079.19 04.57 080.19 04.57 081.19 04.57
03 Nov 2007 070.79 04.72 071.79 04.74 072.79 04.75 073.79 04.76 074.79 04.76 075.79 04.76 076.79 04.76 077.79 04.76 078.79 04.75 079.79 04.74 080.79 04.72
04 Nov 2007 070.39 04.70 071.39 04.71 072.39 04.71 073.39 04.71 074.39 04.70 075.39 04.69 076.39 04.68 077.39 04.66 078.39 04.64 079.39 04.61 080.39 04.58
29 Feb 2008 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47
01 Mar 2008 270.87 53.44 271.87 53.44 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44
02 Mar 2008 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41
03 Mar 2008 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40
04 Mar 2008 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19
05 Mar 2008 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40
06 Mar 2008 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41
07 Mar 2008 268.58 53.44 269.58 53.44 270.58 53.44 271.58 53.44 272.58 53.44 273.58 53.44 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44 278.58 53.44
08 Mar 2008 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 278.22 53.47
09 Mar 2008 267.87 53.52 268.87 53.52 269.87 53.52 270.87 53.52 271.87 53.52 272.87 53.52 273.87 53.52 274.87 53.52 275.87 53.52 276.87 53.52 277.87 53.52
10 Mar 2008 267.51 53.57 268.51 53.57 269.51 53.57 270.51 53.57 271.51 53.57 272.51 53.57 273.51 53.57 274.51 53.57 275.51 53.57 276.51 53.57 277.51 53.57
11 Mar 2008 267.17 53.64 268.17 53.64 269.17 53.64 270.17 53.64 271.17 53.64 272.17 53.64 273.17 53.64 274.17 53.64 275.17 53.64 276.17 53.64 277.17 53.64
12 Mar 2008 266.82 53.71 267.82 53.71 268.82 53.71 269.82 53.71 270.82 53.71 271.82 53.71 272.82 53.71 273.82 53.71 274.82 53.71 275.82 53.71 276.82 53.71
13 Mar 2008 266.48 53.98 267.48 53.98 268.48 53.98 269.48 53.98 270.48 53.98 271.48 53.98 272.48 53.98 273.48 53.98 274.48 53.98 275.48 53.98 276.48 53.98
14 Mar 2008 266.15 54.06 267.15 54.06 268.15 54.06 269.15 54.06 270.15 54.06 271.15 54.06 272.15 54.06 273.15 54.06 274.15 54.06 275.15 54.06 276.15 54.06
15 Mar 2008 265.82 54.13 266.82 54.13 267.82 54.13 268.82 54.13 269.82 54.13 270.82 54.13 271.82 54.13 272.82 54.13 273.82 54.13 274.82 54.13 275.82 54.13
16 Mar 2008 265.49 54.19 266.49 54.19 267.49 54.19 268.49 54.19 269.49 54.19 270.49 54.19 271.49 54.19 272.49 54.19 273.49 54.19 274.49 54.19 275.49 54.19
17 Mar 2008 265.16 54.24 266.16 54.24 267.16 54.24 268.16 54.24 269.16 54.24 270.16 54.24 271.16 54.24 272.16 54.24 273.16 54.24 274.16 54.24 275.16 54.24
18 Mar 2008 264.84 54.47 265.84 54.47 266.84 54.47 267.84 54.47 268.84 54.47 269.84 54.47 270.84 54.47 271.84 54.47 272.84 54.47 273.84 54.47 274.84 54.47
19 Mar 2008 264.51 54.48 265.51 54.48 266.51 54.48 267.51 54.48 268.51 54.48 269.51 54.48 270.51 54.48 271.51 54.48 272.51 54.48 273.51 54.48 274.51 54.48
20 Mar 2008 264.20 54.48 265.20 54.48 266.20 54.48 267.20 54.48 268.20 54.48 269.20 54.48 270.20 54.48 271.20 54.48 272.20 54.48 273.20 54.48 274.20 54.48
21 Mar 2008 263.88 54.45 264.88 54.45 265.88 54.45 266.88 54.45 267.88 54.45 268.88 54.45 269.88 54.45 270.88 54.45 271.88 54.45 272.88 54.45 273.88 54.45
22 Mar 2008 263.56 54.21 264.56 54.21 265.56 54.21 266.56 54.21 267.56 54.21 268.56 54.21 269.56 54.21 270.56 54.21 271.56 54.21 272.56 54.21 273.56 54.21
23 Mar 2008 263.25 54.15 264.25 54.15 265.25 54.15 266.25 54.15 267.25 54.15 268.25 54.15 269.25 54.15 270.25 54.15 271.25 54.15 272.25 54.15 273.25 54.15
24 Mar 2008 262.94 54.09 263.94 54.09 264.94 54.09 265.94 54.09 266.94 54.09 267.94 54.09 268.94 54.09 269.94 54.09 270.94 54.09 271.94 54.09 272.94 54.09
25 Mar 2008 262.63 54.01 263.63 54.01 264.63 54.01 265.63 54.01 266.63 54.01 267.63 54.01 268.63 54.01 269.63 54.01 270.63 54.01 271.63 54.01 272.63 54.01
26 Mar 2008 262.32 53.94 263.32 53.94 264.32 53.94 265.32 53.94 266.32 53.94 267.32 53.94 268.32 53.94 269.32 53.94 270.32 53.94 271.32 53.94 272.32 53.94
27 Mar 2008 262.01 53.67 263.01 53.67 264.01 53.67 265.01 53.67 266.01 53.67 267.01 53.67 268.01 53.67 269.01 53.67 270.01 53.67 271.01 53.67 272.01 53.67
28 Mar 2008 261.70 53.60 262.70 53.60 263.70 53.60 264.70 53.60 265.70 53.60 266.70 53.60 267.70 53.60 268.70 53.60 269.70 53.60 270.70 53.60 271.70 53.60
29 Mar 2008 261.39 53.55 262.39 53.55 263.39 53.55 264.39 53.55 265.39 53.55 266.39 53.55 267.39 53.55 268.39 53.55 269.39 53.55 270.39 53.55 271.39 53.55
30 Mar 2008 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49
31 Mar 2008 250.78 53.45 251.78 53.45 252.78 53.45 253.78 53.45 254.78 53.45 255.78 53.45 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 272.78 53.45 273.78 53.45 274.78 53.45 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45 280.78 53.45
01 Apr 2008 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42
02 Apr 2008 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40
03 Apr 2008 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19
04 Apr 2008 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40
05 Apr 2008 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41
06 Apr 2008 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42
07 Apr 2008 248.63 53.45 249.63 53.45 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45 263.63 53.45 264.63 53.45 265.63 53.45 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 277.63 53.45 278.63 53.45
08 Apr 2008 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48 259.32 53.48 260.32 53.48 261.32 53.48 262.32 53.48 263.32 53.48 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48
09 Apr 2008 248.01 53.52 249.01 53.52 250.01 53.52 251.01 53.52 252.01 53.52 253.01 53.52 254.01 53.52 255.01 53.52 256.01 53.52 257.01 53.52 258.01 53.52 259.01 53.52 260.01 53.52 261.01 53.52 262.01 53.52 263.01 53.52 264.01 53.52 265.01 53.52 266.01 53.52 267.01 53.52 268.01 53.52 269.01 53.52 270.01 53.52 271.01 53.52 272.01 53.52 273.01 53.52 274.01 53.52 275.01 53.52 276.01 53.52 277.01 53.52 278.01 53.52
10 Apr 2008 247.70 53.56 248.70 53.56 249.70 53.56 250.70 53.56 251.70 53.56 252.70 53.56 253.70 53.56 254.70 53.56 255.70 53.56 256.70 53.56 257.70 53.56 258.70 53.56 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56
11 Apr 2008 247.13 53.60 248.13 53.60 249.13 53.60 250.13 53.60 251.13 53.60 252.13 53.60 253.13 53.60 254.13 53.60 255.13 53.60 256.13 53.60 257.13 53.60 258.13 53.60 259.13 53.60 260.13 53.60 261.13 53.60 262.13 53.60 263.13 53.60 264.13 53.60 265.13 53.60 266.13 53.60 267.13 53.60 268.13 53.60 269.13 53.60 270.13 53.60 271.13 53.60 272.13 53.60 273.13 53.60 274.13 53.60 275.13 53.60 276.13 53.60 277.13 53.60 278.13 53.60 279.13 53.60 280.13 53.60 281.13 53.60 282.13 53.60 283.13 53.60 284.13 53.60 285.13 53.60
12 Apr 2008 246.77 53.63 247.77 53.63 248.77 53.63 249.77 53.63 250.77 53.63 251.77 53.63 252.77 53.63 253.77 53.63 254.77 53.63 255.77 53.63 256.77 53.63 257.77 53.63 258.77 53.63 259.77 53.63 260.77 53.63 261.77 53.63 262.77 53.63 263.77 53.63 264.77 53.63 265.77 53.63 266.77 53.63 267.77 53.63 268.77 53.63 269.77 53.63 270.77 53.63 271.77 53.63 272.77 53.63 273.77 53.63 274.77 53.63 275.77 53.63 276.77 53.63 277.77 53.63 278.77 53.63 279.77 53.63 280.77 53.63 281.77 53.63 282.77 53.63 283.77 53.63 284.77 53.63
13 Apr 2008 246.39 53.67 247.39 53.67 248.39 53.67 249.39 53.67 250.39 53.67 251.39 53.67 252.39 53.67 253.39 53.67 254.39 53.67 255.39 53.67 256.39 53.67 257.39 53.67 258.39 53.67 259.39 53.67 260.39 53.67 261.39 53.67 262.39 53.67 263.39 53.67 264.39 53.67 265.39 53.67 266.39 53.67 267.39 53.67 268.39 53.67 269.39 53.67 270.39 53.67 271.39 53.67 272.39 53.67 273.39 53.67 274.39 53.67 275.39 53.67 276.39 53.67 277.39 53.67 278.39 53.67 279.39 53.67 280.39 53.67 281.39 53.67 282.39 53.67 283.39 53.67 284.39 53.67
14 Apr 2008 246.00 53.69 247.00 53.69 248.00 53.69 249.00 53.69 250.00 53.69 251.00 53.69 252.00 53.69 253.00 53.69 254.00 53.69 255.00 53.69 256.00 53.69 257.00 53.69 258.00 53.69 259.00 53.69 260.00 53.69 261.00 53.69 262.00 53.69 263.00 53.69 264.00 53.69 265.00 53.69 266.00 53.69 267.00 53.69 268.00 53.69 269.00 53.69 270.00 53.69 271.00 53.69 272.00 53.69 273.00 53.69 274.00 53.69 275.00 53.69 276.00 53.69 277.00 53.69 278.00 53.69 279.00 53.69 280.00 53.69 281.00 53.69 282.00 53.69 283.00 53.69 284.00 53.69
15 Apr 2008 245.60 53.70 246.60 53.70 247.60 53.70 248.60 53.70 249.60 53.70 250.60 53.70 251.60 53.55 252.60 53.69 253.60 53.70 254.60 53.70 255.60 53.70 256.60 53.70 257.60 53.70 258.60 53.70 259.60 53.70 260.60 53.70 261.60 53.70 262.60 53.70 263.60 53.70 264.60 53.70 265.60 53.70 266.60 53.70 267.60 53.70 268.60 53.70 269.60 53.70 270.60 53.70 271.60 53.70 272.60 53.70 273.60 53.70 274.60 53.70 275.60 53.70 276.60 53.70 277.60 53.70 278.60 53.70 279.60 53.70 280.60 53.70 281.60 53.70 282.60 53.70 283.60 53.70
16 Apr 2008 245.19 53.71 246.19 53.71 247.19 53.71 248.19 53.71 249.19 53.71 250.19 53.71 251.19 53.71 252.19 53.71 253.19 53.71 254.19 53.71 255.19 53.71 256.19 53.71 257.19 53.71 258.19 53.71 259.19 53.71 260.19 53.71 261.19 53.71 262.19 53.71 263.19 53.71 264.19 53.71 265.19 53.71 266.19 53.71 267.19 53.71 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71 280.19 53.71 281.19 53.71 282.19 53.71 283.19 53.71
17 Apr 2008 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70 249.77 53.70 250.77 53.70 251.77 53.70 252.77 53.70 253.77 53.70 254.77 53.70 255.77 53.70 256.77 53.70 257.77 53.70 258.77 53.70 259.77 53.70 260.77 53.70 261.77 53.70 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70 266.77 53.70 267.77 53.70 268.77 53.70 269.77 53.70 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70 283.77 53.70
18 Apr 2008 244.44 53.68 245.44 53.68 246.44 53.68 247.44 53.68 248.44 53.68 249.44 53.68 250.44 53.68 251.44 53.68 252.44 53.68 253.44 53.68 254.44 53.68 255.44 53.68 256.44 53.68 257.44 53.68 258.44 53.68 259.44 53.68 260.44 53.68 261.44 53.68 262.44 53.68 263.44 53.68 264.44 53.68 265.44 53.68 266.44 53.68 267.44 53.68 268.44 53.68 269.44 53.68 270.44 53.68 271.44 53.68 272.44 53.68 273.44 53.68 274.44 53.68 275.44 53.68 276.44 53.68 277.44 53.68 278.44 53.68 279.44 53.68 280.44 53.68 281.44 53.68 282.44 53.68 283.44 53.68
19 Apr 2008 244.00 53.66 245.00 53.66 246.00 53.66 247.00 53.66 248.00 53.66 249.00 53.66 250.00 53.66 251.00 53.66 252.00 53.66 253.00 53.66 254.00 53.66 255.00 53.66 256.00 53.66 257.00 53.66 258.00 53.66 259.00 53.66 260.00 53.66 261.00 53.66 262.00 53.66 263.00 53.66 264.00 53.66 265.00 53.66 266.00 53.66 267.00 53.66 268.00 53.66 269.00 53.66 270.00 53.66 271.00 53.66 272.00 53.66 273.00 53.66 274.00 53.66 275.00 53.66 276.00 53.66 277.00 53.66 278.00 53.66 279.00 53.66 280.00 53.66 281.00 53.66 282.00 53.66 283.00 53.66
20 Apr 2008 243.55 53.62 244.55 53.62 245.55 53.62 246.55 53.62 247.55 53.62 248.55 53.62 249.55 53.62 250.55 53.62 251.55 53.62 252.55 53.62 253.55 53.62 254.55 53.62 255.55 53.62 256.55 53.62 257.55 53.62 258.55 53.62 259.55 53.62 260.55 53.62 261.55 53.62 262.55 53.62 263.55 53.62 264.55 53.62 265.55 53.62 266.55 53.62 267.55 53.62 268.55 53.62 269.55 53.62 270.55 53.62 271.55 53.62 272.55 53.62 273.55 53.62 274.55 53.62 275.55 53.62 276.55 53.62 277.55 53.62 278.55 53.62 279.55 53.62 280.55 53.62 281.55 53.62 282.55 53.62
21 Apr 2008 243.10 53.58 244.10 53.58 245.10 53.58 246.10 53.58 247.10 53.58 248.10 53.58 249.10 53.58 250.10 53.58 251.10 53.58 252.10 53.58 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58 260.10 53.58 261.10 53.58 262.10 53.58 263.10 53.58 264.10 53.58 265.10 53.58 266.10 53.58 267.10 53.58 268.10 53.58 269.10 53.58 270.10 53.58 271.10 53.58 272.10 53.58 273.10 53.58 274.10 53.58 275.10 53.58 276.10 53.58 277.10 53.58 278.10 53.58 279.10 53.58 280.10 53.58 281.10 53.58 282.10 53.58 283.10 53.58
22 Apr 2008 242.61 53.54 243.61 53.54 244.61 53.54 245.61 53.54 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54 269.61 53.54 270.61 53.54 271.61 53.54 272.61 53.54 273.61 53.54 274.61 53.54 275.61 53.54 276.61 53.54 277.61 53.54 278.61 53.54 279.61 53.54 280.61 53.54 281.61 53.54 282.61 53.54
23 Apr 2008 242.10 53.51 243.10 53.51 244.10 53.51 245.10 53.51 246.10 53.51 247.10 53.51 248.10 53.51 249.10 53.51 250.10 53.51 251.10 53.51 252.10 53.51 253.10 53.51 254.10 53.51 255.10 53.51 256.10 53.51 257.10 53.51 258.10 53.51 259.10 53.51 260.10 53.51 261.10 53.51 262.10 53.51 263.10 53.51 264.10 53.51 265.10 53.51 266.10 53.51 267.10 53.51 268.10 53.51 269.10 53.51 270.10 53.51 271.10 53.51 272.10 53.51 273.10 53.51 274.10 53.51 275.10 53.51 276.10 53.51 277.10 53.51 278.10 53.51 279.10 53.51 280.10 53.51 281.10 53.51 282.10 53.51
24 Apr 2008 241.58 53.47 242.58 53.47 243.58 53.47 244.58 53.47 245.58 53.47 246.58 53.47 247.58 53.47 248.58 53.47 249.58 53.47 250.58 53.47 251.58 53.47 252.58 53.47 253.58 53.47 254.58 53.47 255.58 53.47 256.58 53.47 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47
25 Apr 2008 241.03 53.44 242.03 53.44 243.03 53.44 244.03 53.44 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44
26 Apr 2008 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42
27 Apr 2008 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40
28 Apr 2008 239.25 53.19 240.25 53.19 241.25 53.19 242.25 53.19 243.25 53.19 244.25 53.19 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19
29 Apr 2008 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40
30 Apr 2008 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41
01 May 2008 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43
02 May 2008 236.69 53.47 237.69 53.47 238.69 53.47 239.69 53.47 240.69 53.47 241.69 53.47 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47
03 May 2008 236.02 53.51 237.02 53.51 238.02 53.51 239.02 53.51 240.02 53.51 241.02 53.51 242.02 53.51 243.02 53.51 244.02 53.51 245.02 53.51 246.02 53.51 247.02 53.51 248.02 53.51 249.02 53.51 250.02 53.51 251.02 53.51 252.02 53.51 253.02 53.51 254.02 53.51 255.02 53.51 256.02 53.51 257.02 53.51 258.02 53.51 259.02 53.51 260.02 53.51 261.02 53.51 262.02 53.51 263.02 53.51 264.02 53.51 265.02 53.51 266.02 53.51 267.02 53.51 268.02 53.51 269.02 53.51 270.02 53.51 271.02 53.51 272.02 53.51 273.02 53.51 274.02 53.51 275.02 53.51 276.02 53.51 277.02 53.51 278.02 53.51
04 May 2008 235.21 53.56 236.21 53.56 237.21 53.56 238.21 53.56 239.21 53.56 240.21 53.56 241.21 53.56 242.21 53.56 243.21 53.56 244.21 53.56 245.21 53.56 246.21 53.56 247.21 53.56 248.21 53.56 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56 258.21 53.56 259.21 53.56 260.21 53.56 261.21 53.56 262.21 53.56 263.21 53.56 264.21 53.56 265.21 53.56 266.21 53.56 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 274.21 53.56 275.21 53.56 276.21 53.56
05 May 2008 234.37 53.63 235.37 53.63 236.37 53.63 237.37 53.63 238.37 53.63 239.37 53.63 240.37 53.63 241.37 53.63 242.37 53.63 243.37 53.63 244.37 53.63 245.37 53.63 246.37 53.63 247.37 53.63 248.37 53.63 249.37 53.63 250.37 53.63 251.37 53.63 252.37 53.63 253.37 53.63 254.37 53.63 255.37 53.63 256.37 53.63 257.37 53.63 258.37 53.63 259.37 53.63 260.37 53.63 261.37 53.63 262.37 53.63 263.37 53.63 264.37 53.63 265.37 53.63 266.37 53.63 267.37 53.63 268.37 53.63 269.37 53.63 270.37 53.63 271.37 53.63 272.37 53.63 273.37 53.63 274.37 53.63 275.37 53.63 276.37 53.63
06 May 2008 233.47 53.69 234.47 53.69 235.47 53.69 236.47 53.69 237.47 53.69 238.47 53.69 239.47 53.69 240.47 53.69 241.47 53.69 242.47 53.69 243.47 53.69 244.47 53.69 245.47 53.69 246.47 53.69 247.47 53.69 248.47 53.69 249.47 53.69 250.47 53.69 251.47 53.69 252.47 53.69 253.47 53.69 254.47 53.69 255.47 53.69 256.47 53.69 257.47 53.69 258.47 53.69 259.47 53.69 260.47 53.69 261.47 53.69 262.47 53.69 263.47 53.69 264.47 53.69 265.47 53.69 266.47 53.69 267.47 53.69 268.47 53.69 269.47 53.69 270.47 53.69 271.47 53.69 272.47 53.69 273.47 53.69 274.47 53.69 275.47 53.69
07 May 2008 232.52 53.97 233.52 53.97 234.52 53.97 235.52 53.97 236.52 53.97 237.52 53.97 238.52 53.97 239.52 53.97 240.52 53.97 241.52 53.97 242.52 53.97 243.52 53.97 244.52 53.97 245.52 53.97 246.52 53.97 247.52 53.97 248.52 53.97 249.52 53.97 250.52 53.97 251.52 53.97 252.52 53.97 253.52 53.97 254.52 53.97 255.52 53.97 256.52 53.97 257.52 53.97 258.52 53.97 259.52 53.97 260.52 53.97 261.52 53.97 262.52 53.97 263.52 53.97 264.52 53.97 265.52 53.97 266.52 53.97 267.52 53.97 268.52 53.97 269.52 53.97 270.52 53.97 271.52 53.97 272.52 53.97 273.52 53.97 274.52 53.97
08 May 2008 231.52 54.04 232.52 54.04 233.52 54.04 234.52 54.04 235.52 54.04 236.52 54.04 237.52 54.04 238.52 54.04 239.52 54.04 240.52 54.04 241.52 54.04 242.52 54.04 243.52 54.04 244.52 54.04 245.52 54.04 246.52 54.04 247.52 54.04 248.52 54.04 249.52 54.04 250.52 54.04 251.52 54.04 252.52 54.04 253.52 54.04 254.52 54.04 255.52 54.04 256.52 54.04 257.52 54.04 258.52 54.04 259.52 54.04 260.52 54.04 261.52 54.04 262.52 54.04 263.52 54.04 264.52 54.04 265.52 54.04 266.52 54.04 267.52 54.04 268.52 54.04 269.52 54.04 270.52 54.04 271.52 54.04 272.52 54.04 273.52 54.04
09 May 2008 230.47 54.11 231.47 54.11 232.47 54.11 233.47 54.11 234.47 54.11 235.47 54.11 236.47 54.11 237.47 54.11 238.47 54.11 239.47 54.11 240.47 54.11 241.47 54.11 242.47 54.11 243.47 54.11 244.47 54.11 245.47 54.11 246.47 54.11 247.47 54.11 248.47 54.11 249.47 54.11 250.47 54.11 251.47 54.11 252.47 54.11 253.47 54.11 254.47 54.11 255.47 54.11 256.47 54.11 257.47 54.11 258.47 54.11 259.47 54.11 260.47 54.11 261.47 54.11 262.47 54.11 263.47 54.11 264.47 54.11 265.47 54.11 266.47 54.11 267.47 54.11 268.47 54.11 269.47 54.11 270.47 54.11 271.47 54.11 272.47 54.11 273.47 54.11
10 May 2008 230.00 54.17 231.00 54.17 232.00 54.17 233.00 54.17 234.00 54.17 235.00 54.17 236.00 54.17 237.00 54.17 238.00 54.17 239.00 54.17 240.00 54.17 241.00 54.17 242.00 54.17 243.00 54.17 244.00 54.17 245.00 54.17 246.00 54.17 247.00 54.17 248.00 54.17 249.00 54.17 250.00 54.17 251.00 54.17 252.00 54.17 253.00 54.17 254.00 54.17 255.00 54.17 256.00 54.17 257.00 54.17 258.00 54.17 259.00 54.17 260.00 54.17 261.00 54.17 262.00 54.17 263.00 54.17 264.00 54.17 265.00 54.17 266.00 54.17 267.00 54.17 268.00 54.17 269.00 54.17 270.00 54.17 271.00 54.17 272.00 54.17 273.00 54.17
11 May 2008 230.18 54.23 231.18 54.23 232.18 54.23 233.18 54.23 234.18 54.23 235.18 54.23 236.18 54.23 237.18 54.23 238.18 54.23 239.18 54.23 240.18 54.23 241.18 54.23 242.18 54.23 243.18 54.23 244.18 54.23 245.18 54.23 246.18 54.23 247.18 54.23 248.18 54.23 249.18 54.23 250.18 54.23 251.18 54.23 252.18 54.23 253.18 54.23 254.18 54.23 255.18 54.23 256.18 54.23 257.18 54.23 258.18 54.23 259.18 54.23 260.18 54.23 261.18 54.23 262.18 54.23 263.18 54.23 264.18 54.23 265.18 54.23 266.18 54.23 267.18 54.23 268.18 54.23 269.18 54.23 270.18 54.23 271.18 54.23
12 May 2008 229.69 54.46 230.69 54.46 231.69 54.46 232.69 54.46 233.69 54.46 234.69 54.46 235.69 54.46 236.69 54.46 237.69 54.46 238.69 54.46 239.69 54.46 240.69 54.46 241.69 54.46 242.69 54.46 243.69 54.46 244.69 54.46 245.69 54.46 246.69 54.46 247.69 54.46 248.69 54.46 249.69 54.46 250.69 54.46 251.69 54.46 252.69 54.46 253.69 54.46 254.69 54.46 255.69 54.46 256.69 54.46 257.69 54.46 258.69 54.46 259.69 54.46 260.69 54.46 261.69 54.46 262.69 54.46 263.69 54.46 264.69 54.46 265.69 54.46 266.69 54.46 267.69 54.46 268.69 54.46 269.69 54.46 270.69 54.46
13 May 2008 229.19 54.48 230.19 54.48 231.19 54.48 232.19 54.48 233.19 54.48 234.19 54.48 235.19 54.48 236.19 54.48 237.19 54.48 238.19 54.48 239.19 54.48 240.19 54.48 241.19 54.48 242.19 54.48 243.19 54.48 244.19 54.48 245.19 54.48 246.19 54.48 247.19 54.48 248.19 54.48 249.19 54.48 250.19 54.48 251.19 54.48 252.19 54.48 253.19 54.48 254.19 54.48 255.19 54.48 256.19 54.48 257.19 54.48 258.19 54.48 259.19 54.48 260.19 54.48 261.19 54.48 262.19 54.48 263.19 54.48 264.19 54.48 265.19 54.48 266.19 54.48 267.19 54.48 268.19 54.48 269.19 54.48 270.19 54.48
14 May 2008 229.38 54.48 230.38 54.48 231.38 54.48 232.38 54.48 233.38 54.48 234.38 54.48 235.38 54.48 236.38 54.48 237.38 54.48 238.38 54.48 239.38 54.48 240.38 54.48 241.38 54.48 242.38 54.48 243.38 54.48 244.38 54.48 245.38 54.48 246.38 54.48 247.38 54.48 248.38 54.48 249.38 54.48 250.38 54.48 251.38 54.48 252.38 54.48 253.38 54.48 254.38 54.48 255.38 54.48 256.38 54.48 257.38 54.48 258.38 54.48 259.38 54.48 260.38 54.48 261.38 54.48 262.38 54.48 263.38 54.48 264.38 54.48 265.38 54.48 266.38 54.48 267.38 54.48 268.38 54.48 269.38 54.48
15 May 2008 228.86 54.46 229.86 54.46 230.86 54.46 231.86 54.46 232.86 54.46 233.86 54.46 234.86 54.46 235.86 54.46 236.86 54.46 237.86 54.46 238.86 54.46 239.86 54.46 240.86 54.46 241.86 54.46 242.86 54.46 243.86 54.46 244.86 54.46 245.86 54.46 246.86 54.46 247.86 54.46 248.86 54.46 249.86 54.46 250.86 54.46 251.86 54.46 252.86 54.46 253.86 54.46 254.86 54.46 255.86 54.46 256.86 54.46 257.86 54.46 258.86 54.46 259.86 54.46 260.86 54.46 261.86 54.46 262.86 54.46 263.86 54.46 264.86 54.46 265.86 54.46 266.86 54.46 267.86 54.46 268.86 54.46
16 May 2008 228.32 54.22 229.32 54.22 230.32 54.22 231.32 54.22 232.32 54.22 233.32 54.22 234.32 54.22 235.32 54.22 236.32 54.22 237.32 54.22 238.32 54.22 239.32 54.22 240.32 54.22 241.32 54.22 242.32 54.22 243.32 54.22 244.32 54.22 245.32 54.22 246.32 54.22 247.32 54.22 248.32 54.22 249.32 54.22 250.32 54.22 251.32 54.22 252.32 54.22 253.32 54.22 254.32 54.22 255.32 54.22 256.32 54.22 257.32 54.22 258.32 54.22 259.32 54.22 260.32 54.22 261.32 54.22 262.32 54.22 263.32 54.22 264.32 54.22 265.32 54.22 266.32 54.22 267.32 54.22 268.32 54.22
17 May 2008 228.40 54.17 229.40 54.17 230.40 54.17 231.40 54.17 232.40 54.17 233.40 54.17 234.40 54.17 235.40 54.17 236.40 54.17 237.40 54.17 238.40 54.17 239.40 54.17 240.40 54.17 241.40 54.17 242.40 54.17 243.40 54.17 244.40 54.17 245.40 54.17 246.40 54.17 247.40 54.17 248.40 54.17 249.40 54.17 250.40 54.17 251.40 54.17 252.40 54.17 253.40 54.17 254.40 54.17 255.40 54.17 256.40 54.17 257.40 54.17 258.40 54.17 259.40 54.17 260.40 54.17 261.40 54.17 262.40 54.17 263.40 54.17 264.40 54.17 265.40 54.17 266.40 54.17 267.40 54.17
18 May 2008 227.83 54.10 228.83 54.10 229.83 54.10 230.83 54.10 231.83 54.10 232.83 54.10 233.83 54.10 234.83 54.10 235.83 54.10 236.83 54.10 237.83 54.10 238.83 54.10 239.83 54.10 240.83 54.10 241.83 54.10 242.83 54.10 243.83 54.10 244.83 54.10 245.83 54.10 246.83 54.10 247.83 54.10 248.83 54.10 249.83 54.10 250.83 54.10 251.83 54.10 252.83 54.10 253.83 54.10 254.83 54.10 255.83 54.10 256.83 54.10 257.83 54.10 258.83 54.10 259.83 54.10 260.83 54.10 261.83 54.10 262.83 54.10 263.83 54.10 264.83 54.10 265.83 54.10 266.83 54.10
19 May 2008 227.24 54.03 228.24 54.03 229.24 54.03 230.24 54.03 231.24 54.03 232.24 54.03 233.24 54.03 234.24 54.03 235.24 54.03 236.24 54.03 237.24 54.03 238.24 54.03 239.24 54.03 240.24 54.03 241.24 54.03 242.24 54.03 243.24 54.03 244.24 54.03 245.24 54.03 246.24 54.03 247.24 54.03 248.24 54.03 249.24 54.03 250.24 54.03 251.24 54.03 252.24 54.03 253.24 54.03 254.24 54.03 255.24 54.03 256.24 54.03 257.24 54.03 258.24 54.03 259.24 54.03 260.24 54.03 261.24 54.03 262.24 54.03 263.24 54.03 264.24 54.03 265.24 54.03 266.24 54.03
20 May 2008 226.64 53.96 227.64 53.96 228.64 53.96 229.64 53.96 230.64 53.96 231.64 53.96 232.64 53.96 233.64 53.96 234.64 53.96 235.64 53.96 236.64 53.96 237.64 53.96 238.64 53.96 239.64 53.96 240.64 53.96 241.64 53.96 242.64 53.96 243.64 53.96 244.64 53.96 245.64 53.96 246.64 53.96 247.64 53.96 248.64 53.96 249.64 53.96 250.64 53.96 251.64 53.96 252.64 53.96 253.64 53.96 254.64 53.96 255.64 53.96 256.64 53.96 257.64 53.96 258.64 53.96 259.64 53.96 260.64 53.96 261.64 53.96 262.64 53.96 263.64 53.96 264.64 53.96 265.64 53.96
21 May 2008 225.78 53.69 226.78 53.69 227.78 53.69 228.78 53.69 229.78 53.69 230.78 53.69 231.78 53.69 232.78 53.69 233.78 53.69 234.78 53.69 235.78 53.69 236.78 53.69 237.78 53.69 238.78 53.69 239.78 53.69 240.78 53.69 241.78 53.69 242.78 53.69 243.78 53.69 244.78 53.69 245.78 53.69 246.78 53.69 247.78 53.69 248.78 53.69 249.78 53.69 250.78 53.69 251.78 53.69 252.78 53.69 253.78 53.69 254.78 53.69 255.78 53.69 256.78 53.69 257.78 53.69 258.78 53.69 259.78 53.69 260.78 53.69 261.78 53.69 262.78 53.69 263.78 53.69 264.78 53.69
22 May 2008 225.13 53.62 226.13 53.62 227.13 53.62 228.13 53.62 229.13 53.62 230.13 53.62 231.13 53.62 232.13 53.62 233.13 53.62 234.13 53.62 235.13 53.62 236.13 53.62 237.13 53.62 238.13 53.62 239.13 53.62 240.13 53.62 241.13 53.62 242.13 53.62 243.13 53.62 244.13 53.62 245.13 53.62 246.13 53.62 247.13 53.62 248.13 53.62 249.13 53.62 250.13 53.62 251.13 53.62 252.13 53.62 253.13 53.62 254.13 53.62 255.13 53.62 256.13 53.62 257.13 53.62 258.13 53.62 259.13 53.62 260.13 53.62 261.13 53.62 262.13 53.62 263.13 53.62 264.13 53.62
23 May 2008 224.28 53.55 225.28 53.55 226.28 53.55 227.28 53.55 228.28 53.55 229.28 53.55 230.28 53.55 231.28 53.55 232.28 53.55 233.28 53.55 234.28 53.55 235.28 53.55 236.28 53.55 237.28 53.55 238.28 53.55 239.28 53.55 240.28 53.55 241.28 53.55 242.28 53.55 243.28 53.55 244.28 53.55 245.28 53.55 246.28 53.55 247.28 53.55 248.28 53.55 249.28 53.55 250.28 53.55 251.28 53.55 252.28 53.55 253.28 53.55 254.28 53.55 255.28 53.55 256.28 53.55 257.28 53.55 258.28 53.55 259.28 53.55 260.28 53.55 261.28 53.55 262.28 53.55 263.28 53.55 264.28 53.55
24 May 2008 223.60 53.50 224.60 53.50 225.60 53.50 226.60 53.50 227.60 53.50 228.60 53.50 229.60 53.50 230.60 53.50 231.60 53.50 232.60 53.50 233.60 53.50 234.60 53.50 235.60 53.50 236.60 53.50 237.60 53.50 238.60 53.50 239.60 53.50 240.60 53.50 241.60 53.50 242.60 53.50 243.60 53.50 244.60 53.50 245.60 53.50 246.60 53.50 247.60 53.50 248.60 53.50 249.60 53.50 250.60 53.50 251.60 53.50 252.60 53.50 253.60 53.50 254.60 53.50 255.60 53.50 256.60 53.50 257.60 53.50 258.60 53.50 259.60 53.50 260.60 53.50 261.60 53.50 262.60 53.50 263.60 53.50
25 May 2008 222.89 53.46 223.89 53.46 224.89 53.46 225.89 53.46 226.89 53.46 227.89 53.46 228.89 53.46 229.89 53.46 230.89 53.46 231.89 53.46 232.89 53.46 233.89 53.46 234.89 53.46 235.89 53.46 236.89 53.46 237.89 53.46 238.89 53.46 239.89 53.46 240.89 53.46 241.89 53.46 242.89 53.46 243.89 53.46 244.89 53.46 245.89 53.46 246.89 53.46 247.89 53.46 248.89 53.46 249.89 53.46 250.89 53.46 251.89 53.46 252.89 53.46 253.89 53.46 254.89 53.46 255.89 53.46 256.89 53.46 257.89 53.46 258.89 53.46 259.89 53.46 260.89 53.46 261.89 53.46 262.89 53.46
26 May 2008 222.15 53.43 223.15 53.43 224.15 53.43 225.15 53.43 226.15 53.43 227.15 53.43 228.15 53.43 229.15 53.43 230.15 53.43 231.15 53.43 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43
27 May 2008 220.80 53.21 221.80 53.21 222.80 53.21 223.80 53.21 224.80 53.21 225.80 53.21 226.80 53.21 227.80 53.21 228.80 53.21 229.80 53.21 230.80 53.21 231.80 53.21 232.80 53.21 233.80 53.21 234.80 53.21 235.80 53.21 236.80 53.21 237.80 53.21 238.80 53.21 239.80 53.21 240.80 53.21 241.80 53.21 242.80 53.21 243.80 53.21 244.80 53.21 245.80 53.21 246.80 53.21 247.80 53.21 248.80 53.21 249.80 53.21 250.80 53.21 251.80 53.21 252.80 53.21 253.80 53.21 254.80 53.21 255.80 53.21 256.80 53.21 257.80 53.21 258.80 53.21 259.80 53.21 260.80 53.21 261.80 53.21
28 May 2008 220.02 53.00 221.02 53.00 222.02 53.00 223.02 53.00 224.02 53.00 225.02 53.00 226.02 53.00 227.02 53.00 228.02 53.00 229.02 53.00 230.02 53.00 231.02 53.00 232.02 53.00 233.02 53.00 234.02 53.00 235.02 53.00 236.02 53.00 237.02 53.00 238.02 53.00 239.02 53.00 240.02 53.00 241.02 53.00 242.02 53.00 243.02 53.00 244.02 53.00 245.02 53.00 246.02 53.00 247.02 53.00 248.02 53.00 249.02 53.00 250.02 53.00 251.02 53.00 252.02 53.00 253.02 53.00 254.02 53.00 255.02 53.00 256.02 53.00 257.02 53.00 258.02 53.00 259.02 53.00 260.02 53.00 261.02 53.00
29 May 2008 219.20 52.79 220.20 52.79 221.20 52.79 222.20 52.79 223.20 52.79 224.20 52.79 225.20 52.79 226.20 52.79 227.20 52.79 228.20 52.79 229.20 52.79 230.20 52.79 231.20 52.79 232.20 52.79 233.20 52.79 234.20 52.79 235.20 52.79 236.20 52.79 237.20 52.79 238.20 52.79 239.20 52.79 240.20 52.79 241.20 52.79 242.20 52.79 243.20 52.79 244.20 52.79 245.20 52.79 246.20 52.79 247.20 52.79 248.20 52.79 249.20 52.79 250.20 52.79 251.20 52.79 252.20 52.79 253.20 52.79 254.20 52.79 255.20 52.79 256.20 52.79 257.20 52.79 258.20 52.79 259.20 52.79 260.20 52.79
30 May 2008 217.45 52.80 218.45 52.80 219.45 52.80 220.45 52.80 221.45 52.80 222.45 52.80 223.45 52.80 224.45 52.80 225.45 52.80 226.45 52.80 227.45 52.80 228.45 52.80 229.45 52.80 230.45 52.80 231.45 52.80 232.45 52.80 233.45 52.80 234.45 52.80 235.45 52.80 236.45 52.80 237.45 52.80 238.45 52.80 239.45 52.80 240.45 52.80 241.45 52.80 242.45 52.80 243.45 52.80 244.45 52.80 245.45 52.80 246.45 52.80 247.45 52.80 248.45 52.80 249.45 52.80 250.45 52.80 251.45 52.80 252.45 52.80 253.45 52.80 254.45 52.80 255.45 52.80 256.45 52.80 257.45 52.80 258.45 52.80 259.45 52.80 260.45 52.80
31 May 2008 216.56 52.62 217.56 52.62 218.56 52.62 219.56 52.62 220.56 52.62 221.56 52.62 222.56 52.62 223.56 52.62 224.56 52.62 225.56 52.62 226.56 52.62 227.56 52.62 228.56 52.62 229.56 52.62 230.56 52.62 231.56 52.62 232.56 52.62 233.56 52.62 234.56 52.62 235.56 52.62 236.56 52.62 237.56 52.62 238.56 52.62 239.56 52.62 240.56 52.62 241.56 52.62 242.56 52.62 243.56 52.62 244.56 52.62 245.56 52.62 246.56 52.62 247.56 52.62 248.56 52.62 249.56 52.62 250.56 52.62 251.56 52.62 252.56 52.62 253.56 52.62 254.56 52.62 255.56 52.62 256.56 52.62 257.56 52.62 258.56 52.62 259.56 52.62
01 Jun 2008 215.64 52.65 216.64 52.65 217.64 52.65 218.64 52.65 219.64 52.65 220.64 52.65 221.64 52.65 222.64 52.65 223.64 52.65 224.64 52.65 225.64 52.65 226.64 52.65 227.64 52.65 228.64 52.65 229.64 52.65 230.64 52.65 231.64 52.65 232.64 52.65 233.64 52.65 234.64 52.65 235.64 52.65 236.64 52.65 237.64 52.65 238.64 52.65 239.64 52.65 240.64 52.65 241.64 52.65 242.64 52.65 243.64 52.65 244.64 52.65 245.64 52.65 246.64 52.65 247.64 52.65 248.64 52.65 249.64 52.65 250.64 52.65 251.64 52.65 252.64 52.65 253.64 52.65 254.64 52.65 255.64 52.65 256.64 52.65 257.64 52.65 258.64 52.65
02 Jun 2008 214.69 52.68 215.69 52.68 216.69 52.68 217.69 52.68 218.69 52.68 219.69 52.68 220.69 52.68 221.69 52.68 222.69 52.68 223.69 52.68 224.69 52.68 225.69 52.68 226.69 52.68 227.69 52.68 228.69 52.68 229.69 52.68 230.69 52.68 231.69 52.68 232.69 52.68 233.69 52.68 234.69 52.68 235.69 52.68 236.69 52.68 237.69 52.68 238.69 52.68 239.69 52.68 240.69 52.68 241.69 52.68 242.69 52.68 243.69 52.68 244.69 52.68 245.69 52.68 246.69 52.68 247.69 52.68 248.69 52.68 249.69 52.68 250.69 52.68 251.69 52.68 252.69 52.68 253.69 52.68 254.69 52.68 255.69 52.68 256.69 52.68 257.69 52.68
03 Jun 2008 212.48 52.51 213.48 52.51 214.48 52.51 215.48 52.51 216.48 52.51 217.48 52.51 218.48 52.51 219.48 52.51 220.48 52.51 221.48 52.51 222.48 52.51 223.48 52.51 224.48 52.51 225.48 52.51 226.48 52.51 227.48 52.51 228.48 52.51 229.48 52.51 230.48 52.51 231.48 52.51 232.48 52.51 233.48 52.51 234.48 52.51 235.48 52.51 236.48 52.51 237.48 52.51 238.48 52.51 239.48 52.51 240.48 52.51 241.48 52.51 242.48 52.51 243.48 52.51 244.48 52.51 245.48 52.51 246.48 52.51 247.48 52.51 248.48 52.51 249.48 52.51 250.48 52.51 251.48 52.51 252.48 52.51 253.48 52.51 254.48 52.51 255.48 52.51 256.48 52.51 257.48 52.51
04 Jun 2008 211.44 52.75 212.44 52.75 213.44 52.75 214.44 52.75 215.44 52.75 216.44 52.75 217.44 52.75 218.44 52.75 219.44 52.75 220.44 52.75 221.44 52.75 222.44 52.75 223.44 52.75 224.44 52.75 225.44 52.75 226.44 52.75 227.44 52.75 228.44 52.75 229.44 52.75 230.44 52.75 231.44 52.75 232.44 52.75 233.44 52.75 234.44 52.75 235.44 52.75 236.44 52.75 237.44 52.75 238.44 52.75 239.44 52.75 240.44 52.75 241.44 52.75 242.44 52.75 243.44 52.75 244.44 52.75 245.44 52.75 246.44 52.75 247.44 52.75 248.44 52.75 249.44 52.75 250.44 52.75 251.44 52.75 252.44 52.75 253.44 52.75 254.44 52.75 255.44 52.75 256.44 52.75
05 Jun 2008 210.35 52.79 211.35 52.79 212.35 52.79 213.35 52.79 214.35 52.79 215.35 52.79 216.35 52.79 217.35 52.79 218.35 52.79 219.35 52.79 220.35 52.79 221.35 52.79 222.35 52.79 223.35 52.79 224.35 52.79 225.35 52.79 226.35 52.79 227.35 52.79 228.35 52.79 229.35 52.79 230.35 52.79 231.35 52.79 232.35 52.79 233.35 52.79 234.35 52.79 235.35 52.79 236.35 52.79 237.35 52.79 238.35 52.79 239.35 52.79 240.35 52.79 241.35 52.79 242.35 52.79 243.35 52.79 244.35 52.79 245.35 52.79 246.35 52.79 247.35 52.79 248.35 52.79 249.35 52.79 250.35 52.79 251.35 52.79 252.35 52.79 253.35 52.79 254.35 52.79 255.35 52.79
06 Jun 2008 209.21 52.83 210.21 52.83 211.21 52.83 212.21 52.83 213.21 52.83 214.21 52.83 215.21 52.83 216.21 52.83 217.21 52.83 218.21 52.83 219.21 52.83 220.21 52.83 221.21 52.83 222.21 52.83 223.21 52.83 224.21 52.83 225.21 52.83 226.21 52.83 227.21 52.83 228.21 52.83 229.21 52.83 230.21 52.83 231.21 52.83 232.21 52.83 233.21 52.83 234.21 52.83 235.21 52.83 236.21 52.83 237.21 52.83 238.21 52.83 239.21 52.83 240.21 52.83 241.21 52.83 242.21 52.83 243.21 52.83 244.21 52.83 245.21 52.83 246.21 52.83 247.21 52.83 248.21 52.83 249.21 52.83 250.21 52.83 251.21 52.83 252.21 52.83 253.21 52.83 254.21 52.83
07 Jun 2008 206.35 52.86 207.35 52.86 208.35 52.86 209.35 52.86 210.35 52.86 211.35 52.86 212.35 52.86 213.35 52.86 214.35 52.86 215.35 52.86 216.35 52.86 217.35 52.86 218.35 52.86 219.35 52.86 220.35 52.86 221.35 52.86 222.35 52.86 223.35 52.86 224.35 52.86 225.35 52.86 226.35 52.86 227.35 52.86 228.35 52.86 229.35 52.86 230.35 52.86 231.35 52.86 232.35 52.86 233.35 52.86 234.35 52.86 235.35 52.86 236.35 52.86 237.35 52.86 238.35 52.86 239.35 52.86 240.35 52.86 241.35 52.86 242.35 52.86 243.35 52.86 244.35 52.86 245.35 52.86 246.35 52.86 247.35 52.86 248.35 52.86 249.35 52.86 250.35 52.86 251.35 52.86 252.35 52.86 253.35 52.86 254.35 52.86
08 Jun 2008 205.10 52.89 206.10 52.89 207.10 52.89 208.10 52.89 209.10 52.89 210.10 52.89 211.10 52.89 212.10 52.89 213.10 52.89 214.10 52.89 215.10 52.89 216.10 52.89 217.10 52.89 218.10 52.89 219.10 52.89 220.10 52.89 221.10 52.89 222.10 52.89 223.10 52.89 224.10 52.89 225.10 52.89 226.10 52.89 227.10 52.89 228.10 52.89 229.10 52.89 230.10 52.89 231.10 52.89 232.10 52.89 233.10 52.89 234.10 52.89 235.10 52.89 236.10 52.89 237.10 52.89 238.10 52.89 239.10 52.89 240.10 52.89 241.10 52.89 242.10 52.89 243.10 52.89 244.10 52.89 245.10 52.89 246.10 52.89 247.10 52.89 248.10 52.89 249.10 52.89 250.10 52.89 251.10 52.89 252.10 52.89 253.10 52.89
09 Jun 2008 203.80 53.10 204.80 53.10 205.80 53.10 206.80 53.10 207.80 53.10 208.80 53.10 209.80 53.10 210.80 53.10 211.80 53.10 212.80 53.10 213.80 53.10 214.80 53.10 215.80 53.10 216.80 53.10 217.80 53.10 218.80 53.10 219.80 53.10 220.80 53.10 221.80 53.10 222.80 53.10 223.80 53.10 224.80 53.10 225.80 53.10 226.80 53.10 227.80 53.10 228.80 53.10 229.80 53.10 230.80 53.10 231.80 53.10 232.80 53.10 233.80 53.10 234.80 53.10 235.80 53.10 236.80 53.10 237.80 53.10 238.80 53.10 239.80 53.10 240.80 53.10 241.80 53.10 242.80 53.10 243.80 53.10 244.80 53.10 245.80 53.10 246.80 51.96 247.80 52.11 248.80 52.26 249.80 52.41 250.80 52.56 251.80 52.70
10 Jun 2008 202.44 53.11 203.44 53.11 204.44 53.11 205.44 53.11 206.44 53.11 207.44 53.11 208.44 53.11 209.44 53.11 210.44 53.11 211.44 53.11 212.44 53.11 213.44 53.11 214.44 53.11 215.44 53.11 216.44 53.11 217.44 53.11 218.44 53.11 219.44 53.11 220.44 53.11 221.44 53.11 222.44 53.11 223.44 53.11 224.44 53.11 225.44 53.11 226.44 53.11 227.44 53.11 228.44 53.11 229.44 53.11 230.44 53.11 231.44 53.11 232.44 53.11 233.44 53.11 234.44 53.11 235.44 53.11 236.44 53.11 237.44 53.11 238.44 53.11 239.44 53.11 240.44 53.11 241.44 53.11 242.44 53.11 243.44 53.11 244.44 53.11 245.44 53.11 246.44 53.11 247.44 53.11 248.44 53.11 249.44 53.11 250.44 53.11
11 Jun 2008 198.63 53.10 199.63 53.10 200.63 53.10 201.63 53.10 202.63 53.10 203.63 53.10 204.63 53.10 205.63 53.10 206.63 53.10 207.63 53.10 208.63 53.10 209.63 53.10 210.63 53.10 211.63 53.10 212.63 53.10 213.63 53.10 214.63 53.10 215.63 53.10 216.63 53.10 217.63 53.10 218.63 53.10 219.63 53.10 220.63 53.10 221.63 53.10 222.63 53.10 223.63 53.10 224.63 53.10 225.63 53.10 226.63 53.10 227.63 53.10 228.63 53.10 229.63 53.10 230.63 53.10 231.63 53.10 232.63 53.10 233.63 53.10 234.63 53.10 235.63 53.10 236.63 53.10 237.63 53.10 238.63 53.10 239.63 53.10 240.63 53.10 241.63 53.10 242.63 53.10 243.63 53.10 244.63 53.10 245.63 53.10 246.63 53.10 247.63 53.10 248.63 53.10 249.63 53.10 250.63 53.10 251.63 53.10
12 Jun 2008 197.13 53.09 198.13 53.09 199.13 53.09 200.13 53.09 201.13 53.09 202.13 53.09 203.13 53.09 204.13 53.09 205.13 53.09 206.13 53.09 207.13 53.09 208.13 53.09 209.13 53.09 210.13 53.09 211.13 53.09 212.13 53.09 213.13 53.09 214.13 53.09 215.13 53.09 216.13 53.09 217.13 53.09 218.13 53.09 219.13 53.09 220.13 53.09 221.13 53.09 222.13 53.09 223.13 53.09 224.13 53.09 225.13 53.09 226.13 53.09 227.13 53.09 228.13 53.09 229.13 53.09 230.13 53.09 231.13 53.09 232.13 53.09 233.13 53.09 234.13 53.09 235.13 53.09 236.13 53.09 237.13 53.09 238.13 53.09 239.13 53.09 240.13 53.09 241.13 53.09 242.13 53.09 243.13 53.09 244.13 53.09 245.13 53.09 246.13 53.09 247.13 53.09 248.13 53.09 249.13 53.09 250.13 53.09
13 Jun 2008 195.55 53.06 196.55 53.06 197.55 53.06 198.55 53.06 199.55 53.06 200.55 53.06 201.55 53.06 202.55 53.06 203.55 53.06 204.55 53.06 205.55 53.06 206.55 53.06 207.55 53.06 208.55 53.06 209.55 53.06 210.55 53.06 211.55 53.06 212.55 53.06 213.55 53.06 214.55 53.06 215.55 53.06 216.55 53.06 217.55 53.06 218.55 53.06 219.55 53.06 220.55 53.06 221.55 53.06 222.55 53.06 223.55 53.06 224.55 53.06 225.55 53.06 226.55 53.06 227.55 53.06 228.55 53.06 229.55 53.06 230.55 53.06 231.55 53.06 232.55 53.06 233.55 53.06 234.55 53.06 235.55 53.06 236.55 53.06 237.55 53.06 238.55 53.06 239.55 53.06 240.55 53.06 241.55 53.06 242.55 53.06 243.55 53.06 244.55 53.06 245.55 53.06 246.55 53.06 247.55 53.06 248.55 53.06
14 Jun 2008 193.90 53.03 194.90 53.03 195.90 53.03 196.90 53.03 197.90 53.03 198.90 53.03 199.90 53.03 200.90 53.03 201.90 53.03 202.90 53.03 203.90 53.03 204.90 53.03 205.90 53.03 206.90 53.03 207.90 53.03 208.90 53.03 209.90 53.03 210.90 53.03 211.90 53.03 212.90 53.03 213.90 53.03 214.90 53.03 215.90 53.03 216.90 53.03 217.90 53.03 218.90 53.03 219.90 53.03 220.90 53.03 221.90 53.03 222.90 53.03 223.90 53.03 224.90 53.03 225.90 53.03 226.90 53.03 227.90 53.03 228.90 53.03 229.90 53.03 230.90 53.03 231.90 53.03 232.90 53.03 233.90 53.03 234.90 53.03 235.90 53.03 236.90 53.03 237.90 53.03 238.90 53.03 239.90 53.03 240.90 53.03 241.90 53.03 242.90 53.03 243.90 53.03 244.90 53.03 245.90 53.03 246.90 53.03
15 Jun 2008 192.16 52.99 193.16 52.99 194.16 52.99 195.16 52.99 196.16 52.99 197.16 52.99 198.16 52.99 199.16 52.99 200.16 52.99 201.16 52.99 202.16 52.99 203.16 52.99 204.16 52.99 205.16 52.99 206.16 52.99 207.16 52.99 208.16 52.99 209.16 52.99 210.16 52.99 211.16 52.99 212.16 52.99 213.16 52.99 214.16 52.99 215.16 52.99 216.16 52.99 217.16 52.99 218.16 52.99 219.16 52.99 220.16 52.99 221.16 52.99 222.16 52.99 223.16 52.99 224.16 52.99 225.16 52.99 226.16 52.99 227.16 52.99 228.16 52.99 229.16 52.99 230.16 52.99 231.16 52.99 232.16 52.99 233.16 52.99 234.16 52.99 235.16 52.99 236.16 52.99 237.16 52.99 238.16 52.99 239.16 52.99 240.16 52.99 241.16 52.99 242.16 52.99 243.16 52.99 244.16 52.99 245.16 52.99
16 Jun 2008 187.17 52.95 188.17 52.95 189.17 52.95 190.17 52.95 191.17 52.95 192.17 52.95 193.17 52.95 194.17 52.95 195.17 52.95 196.17 52.95 197.17 52.95 198.17 52.95 199.17 52.95 200.17 52.95 201.17 52.95 202.17 52.95 203.17 52.95 204.17 52.95 205.17 52.95 206.17 52.95 207.17 52.95 208.17 52.95 209.17 52.95 210.17 52.95 211.17 52.95 212.17 52.95 213.17 52.95 214.17 52.95 215.17 52.95 216.17 52.95 217.17 52.95 218.17 52.95 219.17 52.95 220.17 52.95 221.17 52.95 222.17 52.95 223.17 52.95 224.17 52.95 225.17 52.95 226.17 52.95 227.17 52.95 228.17 52.95 229.17 52.95 230.17 52.95 231.17 52.95 232.17 52.95 233.17 52.95 234.17 52.95 235.17 52.95 236.17 52.95 237.17 52.95 238.17 52.95 239.17 52.95 240.17 52.95 241.17 52.95 242.17 52.95 243.17 52.95 244.17 52.95 245.17 52.95 246.17 52.95 247.17 52.95
17 Jun 2008 185.26 52.91 186.26 52.91 187.26 52.91 188.26 52.91 189.26 52.91 190.26 52.91 191.26 52.91 192.26 52.91 193.26 52.91 194.26 52.91 195.26 52.91 196.26 52.91 197.26 52.91 198.26 52.91 199.26 52.91 200.26 52.91 201.26 52.91 202.26 52.91 203.26 52.91 204.26 52.91 205.26 52.91 206.26 52.91 207.26 52.91 208.26 52.91 209.26 52.91 210.26 52.91 211.26 52.91 212.26 52.91 213.26 52.91 214.26 52.91 215.26 52.91 216.26 52.91 217.26 52.91 218.26 52.91 219.26 52.91 220.26 52.91 221.26 52.91 222.26 52.91 223.26 52.91 224.26 52.91 225.26 52.91 226.26 52.91 227.26 52.91 228.26 52.91 229.26 52.91 230.26 52.91 231.26 52.91 232.26 52.91 233.26 52.91 234.26 52.91 235.26 52.91 236.26 52.91 237.26 52.91 238.26 52.91 239.26 52.91 240.26 52.91 241.26 52.91 242.26 52.91 243.26 52.91 244.26 52.91 245.26 52.91
18 Jun 2008 183.26 52.68 184.26 52.68 185.26 52.68 186.26 52.68 187.26 52.68 188.26 52.68 189.26 52.68 190.26 52.68 191.26 52.68 192.26 52.68 193.26 52.68 194.26 52.68 195.26 52.68 196.26 52.68 197.26 52.68 198.26 52.68 199.26 52.68 200.26 52.68 201.26 52.68 202.26 52.68 203.26 52.68 204.26 52.68 205.26 52.68 206.26 52.68 207.26 52.68 208.26 52.68 209.26 52.68 210.26 52.68 211.26 52.68 212.26 52.68 213.26 52.68 214.26 52.68 215.26 52.68 216.26 52.68 217.26 52.68 218.26 52.68 219.26 52.68 220.26 52.68 221.26 52.68 222.26 52.68 223.26 52.68 224.26 52.68 225.26 52.68 226.26 52.68 227.26 52.68 228.26 52.68 229.26 52.68 230.26 52.68 231.26 52.68 232.26 52.68 233.26 52.68 234.26 52.68 235.26 52.68 236.26 52.68 237.26 52.68 238.26 52.68 239.26 52.68 240.26 52.68 241.26 52.68 242.26 52.68 243.26 52.68
19 Jun 2008 181.17 52.65 182.17 52.65 183.17 52.65 184.17 52.65 185.17 52.65 186.17 52.65 187.17 52.65 188.17 52.65 189.17 52.65 190.17 52.65 191.17 52.65 192.17 52.65 193.17 52.65 194.17 52.65 195.17 52.65 196.17 52.65 197.17 52.65 198.17 52.65 199.17 52.65 200.17 52.65 201.17 52.65 202.17 52.65 203.17 52.65 204.17 52.65 205.17 52.65 206.17 52.65 207.17 52.65 208.17 52.65 209.17 52.65 210.17 52.65 211.17 52.65 212.17 52.65 213.17 52.65 214.17 52.65 215.17 52.65 216.17 52.65 217.17 52.65 218.17 52.65 219.17 52.65 220.17 52.65 221.17 52.65 222.17 52.65 223.17 52.65 224.17 52.65 225.17 52.65 226.17 52.65 227.17 52.65 228.17 52.65 229.17 52.65 230.17 52.65 231.17 52.65 232.17 52.65 233.17 52.65 234.17 52.65 235.17 52.65 236.17 52.65 237.17 52.65 238.17 52.65 239.17 52.65 240.17 52.65 241.17 52.65
20 Jun 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 210.00 52.62 211.00 52.62 212.00 52.62 213.00 52.62 214.00 52.62 215.00 52.62 216.00 52.62 217.00 52.62 218.00 52.62 219.00 52.62 220.00 52.62 221.00 52.62 222.00 52.62 223.00 52.62 224.00 52.62 225.00 52.62 226.00 52.62 227.00 52.62 228.00 52.62 229.00 52.62 230.00 52.62 231.00 52.62 232.00 52.62 233.00 52.62 234.00 52.62 235.00 52.62 236.00 52.62 237.00 52.62 238.00 52.62 178.97 52.62 179.97 52.62
21 Jun 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 226.00 52.40 227.00 52.40 228.00 52.40 229.00 52.40 230.00 52.40 231.00 52.40 232.00 52.40 233.00 52.40 234.00 52.40 235.00 52.40 236.00 52.40 176.67 52.40 177.67 52.40 178.67 52.40 179.67 52.40
22 Jun 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 226.00 52.40 227.00 52.40 228.00 52.40 229.00 52.40 230.00 52.40 231.00 52.40 232.00 52.40 233.00 52.40 234.00 52.40 174.28 52.40 175.28 52.40 176.28 52.40 177.28 52.40 178.28 52.40 179.28 52.40
23 Jun 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 226.00 52.40 227.00 52.40 228.00 52.40 229.00 52.40 230.00 52.40 231.00 52.40 171.79 52.40 172.79 52.40 173.79 52.40 174.79 52.40 175.79 52.40 176.79 52.40 177.79 52.40 178.79 52.40 179.79 52.40
24 Jun 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 219.00 52.21 220.00 52.21 221.00 52.21 222.00 52.21 223.00 52.21 224.00 52.21 225.00 52.21 226.00 52.21 227.00 52.21 228.00 52.21 229.00 52.21 169.20 52.21 170.20 52.21 171.20 52.21 172.20 52.21 173.20 52.21 174.20 52.21 175.20 52.21 176.20 52.21 177.20 52.21 178.20 52.21 179.20 52.21
25 Jun 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 219.00 52.23 220.00 52.23 221.00 52.23 222.00 52.23 223.00 52.23 224.00 52.23 225.00 52.23 226.00 52.23 166.51 52.23 167.51 52.23 168.51 52.23 169.51 52.23 170.51 52.23 171.51 52.23 172.51 52.23 173.51 52.23 174.51 52.23 175.51 52.23 176.51 52.23 177.51 52.23 178.51 52.23 179.51 52.23
26 Jun 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 223.00 52.06 163.74 52.06 164.74 52.06 165.74 52.06 166.74 52.06 167.74 52.06 168.74 52.06 169.74 52.06 170.74 52.06 171.74 52.06 172.74 52.06 173.74 52.06 174.74 52.06 175.74 52.06 176.74 52.06 177.74 52.06 178.74 52.06 179.74 52.06
27 Jun 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 208.00 52.10 209.00 52.10 210.00 52.10 211.00 52.10 212.00 52.10 213.00 52.10 214.00 52.10 215.00 52.10 216.00 52.10 217.00 52.10 218.00 52.10 219.00 52.10 220.00 52.10 160.89 52.10 161.89 52.10 162.89 52.10 163.89 52.10 164.89 52.10 165.89 52.10 166.89 52.10 167.89 52.10 168.89 52.10 169.89 52.10 170.89 52.10 171.89 52.10 172.89 52.10 173.89 52.10 174.89 52.10 175.89 52.10 176.89 52.10 177.89 52.10 178.89 52.10 179.89 52.10
28 Jun 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 51.96 157.97 51.96 158.97 51.96 159.97 51.96 160.97 51.96 161.97 51.96 162.97 51.96 163.97 51.96 164.97 51.96 165.97 51.96 166.97 51.96 167.97 51.96 168.97 51.96 169.97 51.96 170.97 51.96 171.97 51.96 172.97 51.96 173.97 51.96 174.97 51.96 175.97 51.96 176.97 51.96 177.97 51.96 178.97 51.96 179.97 51.96
29 Jun 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 155.00 52.02 156.00 52.02 157.00 52.02 158.00 52.02 159.00 52.02 160.00 52.02 161.00 52.02 162.00 52.02 163.00 52.02 164.00 52.02 165.00 52.02 166.00 52.02 167.00 52.02 168.00 52.02 169.00 52.02 170.00 52.02 171.00 52.02 172.00 52.02 173.00 52.02 174.00 52.02 175.00 52.02 176.00 52.02 177.00 52.02 178.00 52.02 179.00 52.02 180.00 52.02
30 Jun 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 151.97 51.88 152.97 51.88 153.97 51.88 154.97 51.88 155.97 51.88 156.97 51.88 157.97 51.88 158.97 51.88 159.97 51.88 160.97 51.88 161.97 51.88 162.97 51.88 163.97 51.88 164.97 51.88 165.97 51.88 166.97 51.88 167.97 51.88 168.97 51.88 169.97 51.88 170.97 51.88 171.97 51.88 172.97 51.88 173.97 51.88 174.97 51.88 175.97 51.88 176.97 51.88 177.97 51.88 178.97 51.88 179.97 51.88
01 Jul 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 148.92 51.95 149.92 51.95 150.92 51.95 151.92 51.95 152.92 51.95 153.92 51.95 154.92 51.95 155.92 51.95 156.92 51.95 157.92 51.95 158.92 51.95 159.92 51.95 160.92 51.95 161.92 51.95 162.92 51.95 163.92 51.95 164.92 51.95 165.92 51.95 166.92 51.95 167.92 51.95 168.92 51.95 169.92 51.95 170.92 51.95 171.92 51.95 172.92 51.95 173.92 51.95 174.92 51.95 175.92 51.95 176.92 51.95 177.92 51.95 178.92 51.95 179.92 51.95
02 Jul 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 145.85 51.83 146.85 51.83 147.85 51.83 148.85 51.83 149.85 51.83 150.85 51.83 151.85 51.83 152.85 51.83 153.85 51.83 154.85 51.83 155.85 51.83 156.85 51.83 157.85 51.83 158.85 51.83 159.85 51.83 160.85 51.83 161.85 51.83 162.85 51.83 163.85 51.83 164.85 51.83 165.85 51.83 166.85 51.83 167.85 51.83 168.85 51.83 169.85 51.83 170.85 51.83 171.85 51.83 172.85 51.83 173.85 51.83 174.85 51.83 175.85 51.83 176.85 51.83 177.85 51.83 178.85 51.83 179.85 51.83
03 Jul 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 145.78 51.90 146.78 51.90 147.78 51.90 148.78 51.90 149.78 51.90 150.78 51.90 151.78 51.90 152.78 51.90 153.78 51.90 154.78 51.90 155.78 51.90 156.78 51.90 157.78 51.90 158.78 51.90 159.78 51.90 160.78 51.90 161.78 51.90 162.78 51.90 163.78 51.90 164.78 51.90 165.78 51.90 166.78 51.90 167.78 51.90 168.78 51.90 169.78 51.90 170.78 51.90 171.78 51.90 172.78 51.90 173.78 51.90 174.78 51.90 175.78 51.90 176.78 51.90 177.78 51.90 178.78 51.90 179.78 51.90
04 Jul 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 148.72 51.96 149.72 51.96 150.72 51.96 151.72 51.96 152.72 51.96 153.72 51.96 154.72 51.96 155.72 51.96 156.72 51.96 157.72 51.96 158.72 51.96 159.72 51.96 160.72 51.96 161.72 51.96 162.72 51.96 163.72 51.96 164.72 51.96 165.72 51.96 166.72 51.96 167.72 51.96 168.72 51.96 169.72 51.96 170.72 51.96 171.72 51.96 172.72 51.96 173.72 51.96 174.72 51.96 175.72 51.96 176.72 51.96 177.72 51.96 178.72 51.96 179.72 51.96
05 Jul 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 151.70 52.22 152.70 52.22 153.70 52.22 154.70 52.22 155.70 52.22 156.70 52.22 157.70 52.22 158.70 52.22 159.70 52.22 160.70 52.22 161.70 52.22 162.70 52.22 163.70 52.22 164.70 52.22 165.70 52.22 166.70 52.22 167.70 52.22 168.70 52.22 169.70 52.22 170.70 52.22 171.70 52.22 172.70 52.22 173.70 52.22 174.70 52.22 175.70 52.22 176.70 52.22 177.70 52.22 178.70 52.22 179.70 52.22
06 Jul 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 154.72 52.46 155.72 52.46 156.72 52.46 157.72 52.46 158.72 52.46 159.72 52.46 160.72 52.46 161.72 52.46 162.72 52.46 163.72 52.46 164.72 52.46 165.72 52.46 166.72 52.46 167.72 52.46 168.72 52.46 169.72 52.46 170.72 52.46 171.72 52.46 172.72 52.46 173.72 52.46 174.72 52.46 175.72 52.46 176.72 52.46 177.72 52.46 178.72 52.46 179.72 52.46
07 Jul 2008 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 188.00 52.88 189.00 52.88 190.00 52.88 158.80 52.88 159.80 52.88 160.80 52.88 161.80 52.88 162.80 52.88 163.80 52.88 164.80 52.88 165.80 52.88 166.80 52.88 167.80 52.88 168.80 52.88 169.80 52.88 170.80 52.88 171.80 52.88 172.80 52.88 173.80 52.88 174.80 52.88 175.80 52.88 176.80 52.88 177.80 52.88 178.80 52.88 179.80 52.88
08 Jul 2008 180.00 53.08 181.00 53.08 182.00 53.08 183.00 53.08 184.00 53.08 185.00 53.08 186.00 53.08 187.00 53.08 161.95 53.08 162.95 53.08 163.95 53.08 164.95 53.08 165.95 53.08 166.95 53.08 167.95 53.08 168.95 53.08 169.95 53.08 170.95 53.08 171.95 53.08 172.95 53.08 173.95 53.08 174.95 53.08 175.95 53.08 176.95 53.08 177.95 53.08 178.95 53.08 179.95 53.08
09 Jul 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 166.18 53.47 167.18 53.47 168.18 53.47 169.18 53.47 170.18 53.47 171.18 53.47 172.18 53.47 173.18 53.47 174.18 53.47 175.18 53.47 176.18 53.47 177.18 53.47 178.18 53.47 179.18 53.47
10 Jul 2008 180.00 53.83 181.00 53.83 182.00 53.83 122.50 04.37 123.50 04.30 124.50 04.24 125.50 03.97 126.50 03.90 127.50 03.83 128.50 03.76 129.50 03.68 130.50 03.60 131.50 03.52 132.50 03.44 133.50 03.36 134.50 03.27 135.50 03.18 136.50 02.89 137.50 02.80 138.50 02.70 139.50 02.61 140.50 02.51 141.50 02.41 169.50 53.83 170.50 53.83 171.50 53.83 172.50 53.83 173.50 53.83 174.50 53.83 175.50 53.83 176.50 53.83 177.50 53.83 178.50 53.83 179.50 53.83
11 Jul 2008 119.91 05.16 120.91 04.91 121.91 04.87 122.91 04.82 123.91 04.77 124.91 04.71 125.91 04.66 126.91 04.60 127.91 04.34 128.91 04.27 129.91 04.21 130.91 04.14 131.91 04.07 132.91 03.99 133.91 03.92 134.91 03.84 135.91 03.76 136.91 03.68 137.91 03.60 138.91 03.31 139.91 03.22 140.91 03.13 141.91 03.04 142.91 02.95 143.91 02.85 144.91 02.75 145.91 02.65 146.91 02.55 147.91 02.44 148.91 02.34 149.91 02.23 150.91 02.12 151.91 02.01 152.91 01.89 153.91 01.77 154.91 01.66 172.91 54.18 173.91 54.18 174.91 54.18 175.91 54.18 176.91 54.18 177.91 54.18 178.91 54.18 179.91 54.18
12 Jul 2008 117.42 05.36 118.42 05.34 119.42 05.31 120.42 05.28 121.42 05.25 122.42 05.22 123.42 04.98 124.42 04.94 125.42 04.90 126.42 04.85 127.42 04.80 128.42 04.75 129.42 04.70 130.42 04.44 131.42 04.39 132.42 04.33 133.42 04.26 134.42 04.20 135.42 04.13 136.42 04.06 137.42 03.99 138.42 03.92 139.42 03.84 140.42 03.56 141.42 03.48 142.42 03.40 143.42 03.31 144.42 03.22 145.42 03.14 146.42 03.04 147.42 02.95 148.42 02.85 149.42 02.76 150.42 02.66 151.42 02.55 152.42 02.45 153.42 02.34 154.42 02.23 155.42 02.12 156.42 02.01 157.42 01.90 158.42 01.78 159.42 01.66 176.42 54.31 177.42 54.31
13 Jul 2008 115.02 05.77 116.02 05.77 117.02 05.77 118.02 05.76 119.02 05.55 120.02 05.54 121.02 05.52 122.02 05.50 123.02 05.48 124.02 05.26 125.02 05.23 126.02 05.20 127.02 05.16 128.02 05.13 129.02 05.09 130.02 05.05 131.02 04.80 132.02 04.76 133.02 04.71 134.02 04.66 135.02 04.60 136.02 04.54 137.02 04.48 138.02 04.42 139.02 04.36 140.02 04.29 141.02 04.02 142.02 03.95 143.02 03.88 144.02 03.80 145.02 03.73 146.02 03.64 147.02 03.56 148.02 03.48 149.02 03.39 150.02 03.30 151.02 03.21 152.02 03.12 153.02 03.02 154.02 02.92 155.02 02.82 156.02 02.72 157.02 02.61 158.02 02.51 159.02 02.40 160.02 02.29 161.02 02.17 162.02 02.06 163.02 01.94
14 Jul 2008 112.73 05.79 113.73 05.82 114.73 05.84 115.73 05.66 116.73 05.68 117.73 05.69 118.73 05.70 119.73 05.50 120.73 05.50 121.73 05.50 122.73 05.49 123.73 05.48 124.73 05.47 125.73 05.26 126.73 05.24 127.73 05.21 128.73 05.19 129.73 05.16 130.73 05.13 131.73 04.90 132.73 04.86 133.73 04.82 134.73 04.78 135.73 04.74 136.73 04.69 137.73 04.64 138.73 04.59 139.73 04.54 140.73 04.48 141.73 04.22 142.73 04.16 143.73 04.10 144.73 04.03 145.73 03.96 146.73 03.89 147.73 03.82 148.73 03.74 149.73 03.66 150.73 03.58 151.73 03.50 152.73 03.41 153.73 03.33 154.73 03.24 155.73 03.14 156.73 03.05 157.73 02.95 158.73 02.85 159.73 02.75 160.73 02.65 161.73 02.54 162.73 02.43 163.73 02.32 164.73 02.21 165.73 02.10 166.73 01.98
15 Jul 2008 110.53 05.46 111.53 05.51 112.53 05.36 113.53 05.41 114.53 05.45 115.53 05.29 116.53 05.32 117.53 05.35 118.53 05.37 119.53 05.39 120.53 05.21 121.53 05.22 122.53 05.23 123.53 05.24 124.53 05.24 125.53 05.04 126.53 05.04 127.53 05.03 128.53 05.02 129.53 05.00 130.53 04.99 131.53 04.97 132.53 04.75 133.53 04.72 134.53 04.69 135.53 04.66 136.53 04.63 137.53 04.59 138.53 04.55 139.53 04.51 140.53 04.47 141.53 04.42 142.53 04.17 143.53 04.12 144.53 04.06 145.53 04.00 146.53 03.94 147.53 03.88 148.53 03.82 149.53 03.75 150.53 03.68 151.53 03.61 152.53 03.53 153.53 03.46 154.53 03.38 155.53 03.30 156.53 03.21 157.53 03.12 158.53 03.04 159.53 02.94 160.53 02.85 161.53 02.75 162.53 02.66 163.53 02.55 164.53 02.45 165.53 02.35 166.53 02.24 167.53 02.13 168.53 02.01 169.53 01.90
16 Jul 2008 108.43 04.99 109.43 05.08 110.43 05.16 111.43 05.23 112.43 05.10 113.43 05.16 114.43 05.22 115.43 05.07 116.43 05.12 117.43 05.17 118.43 05.21 119.43 05.24 120.43 05.07 121.43 05.10 122.43 05.13 123.43 05.15 124.43 05.16 125.43 04.98 126.43 04.99 127.43 04.99 128.43 05.00 129.43 05.00 130.43 04.99 131.43 04.99 132.43 04.78 133.43 04.76 134.43 04.75 135.43 04.73 136.43 04.71 137.43 04.68 138.43 04.66 139.43 04.63 140.43 04.59 141.43 04.36 142.43 04.32 143.43 04.28 144.43 04.24 145.43 04.19 146.43 04.14 147.43 04.09 148.43 04.04 149.43 03.98 150.43 03.92 151.43 03.86 152.43 03.79 153.43 03.73 154.43 03.66 155.43 03.59 156.43 03.51 157.43 03.44 158.43 03.36 159.43 03.28 160.43 03.19 161.43 03.10 162.43 03.01 163.43 02.92 164.43 02.83 165.43 02.73 166.43 02.63 167.43 02.53 168.43 02.43
17 Jul 2008 106.43 04.65 107.43 04.56 108.43 04.67 109.43 04.77 110.43 04.86 111.43 04.75 112.43 04.83 113.43 04.91 114.43 04.98 115.43 04.85 116.43 04.91 117.43 04.97 118.43 05.03 119.43 04.88 120.43 04.92 121.43 04.96 122.43 05.00 123.43 05.04 124.43 04.87 125.43 04.89 126.43 04.91 127.43 04.93 128.43 04.95 129.43 04.96 130.43 04.97 131.43 04.78 132.43 04.78 133.43 04.78 134.43 04.77 135.43 04.77 136.43 04.76 137.43 04.74 138.43 04.73 139.43 04.71 140.43 04.69 141.43 04.46 142.43 04.44 143.43 04.41 144.43 04.37 145.43 04.34 146.43 04.30 147.43 04.26 148.43 04.21 149.43 04.17 150.43 04.12 151.43 04.07 152.43 04.01 153.43 03.95 154.43 03.90 155.43 03.83 156.43 03.77 157.43 03.70 158.43 03.63 159.43 03.56 160.43 03.48 161.43 03.40 162.43 03.32 163.43 03.24 164.43 03.16 165.43 03.07 166.43 02.98
18 Jul 2008 104.52 03.87 105.52 04.01 106.52 03.94 107.52 04.06 108.52 04.18 109.52 04.09 110.52 04.20 111.52 04.30 112.52 04.39 113.52 04.28 114.52 04.37 115.52 04.45 116.52 04.52 117.52 04.59 118.52 04.46 119.52 04.52 120.52 04.58 121.52 04.63 122.52 04.68 123.52 04.53 124.52 04.57 125.52 04.61 126.52 04.64 127.52 04.67 128.52 04.70 129.52 04.72 130.52 04.54 131.52 04.56 132.52 04.57 133.52 04.58 134.52 04.59 135.52 04.59 136.52 04.59 137.52 04.59 138.52 04.58 139.52 04.37 140.52 04.36 141.52 04.35 142.52 04.33 143.52 04.31 144.52 04.29 145.52 04.26 146.52 04.23 147.52 04.20 148.52 04.16 149.52 04.13 150.52 04.09 151.52 04.05 152.52 04.00 153.52 03.95 154.52 03.90 155.52 03.85 156.52 03.79 157.52 03.73 158.52 03.67 159.52 03.61 160.52 03.54 161.52 03.47 162.52 03.40 163.52 03.32 164.52 03.25
19 Jul 2008 105.87 03.59 106.87 03.72 107.87 03.65 108.87 03.78 109.87 03.90 110.87 04.01 111.87 03.92 112.87 04.02 113.87 04.12 114.87 04.21 115.87 04.30 116.87 04.18 117.87 04.26 118.87 04.34 119.87 04.41 120.87 04.47 121.87 04.34 122.87 04.39 123.87 04.45 124.87 04.50 125.87 04.55 126.87 04.59 127.87 04.63 128.87 04.46 129.87 04.50 130.87 04.52 131.87 04.55 132.87 04.57 133.87 04.59 134.87 04.60 135.87 04.62 136.87 04.63 137.87 04.43 138.87 04.43 139.87 04.43 140.87 04.43 141.87 04.42 142.87 04.42 143.87 04.40 144.87 04.39 145.87 04.37 146.87 04.35 147.87 04.33 148.87 04.30 149.87 04.27 150.87 04.24 151.87 04.20 152.87 04.17 153.87 04.13 154.87 04.08 155.87 04.04 156.87 03.99 157.87 03.94 158.87 03.88
20 Jul 2008 104.14 03.63 105.14 03.56 106.14 03.50 107.14 03.42 108.14 03.35 109.14 03.27 110.14 03.36 111.14 03.48 112.14 03.59 113.14 03.70 114.14 03.60 115.14 03.70 116.14 03.80 117.14 03.89 118.14 03.97 119.14 03.86 120.14 03.93 121.14 04.01 122.14 04.08 123.14 04.14 124.14 04.20 125.14 04.26 126.14 04.11 127.14 04.16 128.14 04.21 129.14 04.25 130.14 04.29 131.14 04.33 132.14 04.36 133.14 04.39 134.14 04.42 135.14 04.44 136.14 04.26 137.14 04.28 138.14 04.29 139.14 04.30 140.14 04.31 141.14 04.31 142.14 04.31 143.14 04.31 144.14 04.31 145.14 04.30 146.14 04.29 147.14 04.28 148.14 04.26 149.14 04.24 150.14 04.22 151.14 04.20 152.14 04.17 153.14 04.14 154.14 04.10 155.14 04.07 156.14 04.03 157.14 03.99
21 Jul 2008 102.48 03.78 103.48 03.72 104.48 03.67 105.48 03.61 106.48 03.55 107.48 03.48 108.48 03.41 109.48 03.34 110.48 03.26 111.48 03.18 112.48 03.14 113.48 03.25 114.48 03.36 115.48 03.46 116.48 03.36 117.48 03.46 118.48 03.55 119.48 03.63 120.48 03.71 121.48 03.79 122.48 03.87 123.48 03.74 124.48 03.81 125.48 03.87 126.48 03.93 127.48 03.98 128.48 04.04 129.48 04.09 130.48 04.13 131.48 04.17 132.48 04.21 133.48 04.05 134.48 04.08 135.48 04.11 136.48 04.13 137.48 04.16 138.48 04.18 139.48 04.19 140.48 04.21 141.48 04.22 142.48 04.23 143.48 04.23 144.48 04.23 145.48 04.23 146.48 04.23 147.48 04.22 148.48 04.21 149.48 04.20 150.48 04.18 151.48 04.16 152.48 04.14 153.48 04.12 154.48 04.09 155.48 04.06
22 Jul 2008 100.91 03.90 101.91 03.86 102.91 03.81 103.91 03.76 104.91 03.71 105.91 03.65 106.91 03.59 107.91 03.53 108.91 03.47 109.91 03.40 110.91 03.33 111.91 03.25 112.91 03.37 113.91 03.29 114.91 03.21 115.91 03.12 116.91 03.19 117.91 03.29 118.91 03.38 119.91 03.47 120.91 03.36 121.91 03.44 122.91 03.52 123.91 03.59 124.91 03.66 125.91 03.73 126.91 03.79 127.91 03.85 128.91 03.91 129.91 03.76 130.91 03.81 131.91 03.86 132.91 03.90 133.91 03.94 134.91 03.98 135.91 04.01 136.91 04.04 137.91 04.07 138.91 04.10 139.91 04.12 140.91 04.14 141.91 04.15 142.91 04.16 143.91 04.17 144.91 04.18 145.91 04.18 146.91 04.18 147.91 04.18 148.91 04.18 149.91 04.17 150.91 04.16 151.91 04.14 152.91 04.13 153.91 04.11
23 Jul 2008 099.41 03.94 100.41 03.91 101.41 03.87 102.41 03.83 103.41 03.79 104.41 03.74 105.41 03.69 106.41 03.64 107.41 03.58 108.41 03.52 109.41 03.66 110.41 03.59 111.41 03.52 112.41 03.45 113.41 03.37 114.41 03.29 115.41 03.21 116.41 03.12 117.41 03.03 118.41 02.94 119.41 03.04 120.41 03.12 121.41 03.20 122.41 03.28 123.41 03.36 124.41 03.44 125.41 03.51 126.41 03.58 127.41 03.45 128.41 03.51 129.41 03.57 130.41 03.63 131.41 03.68 132.41 03.73 133.41 03.77 134.41 03.82 135.41 03.86 136.41 03.89 137.41 03.93 138.41 03.96 139.41 03.99 140.41 04.01 141.41 04.03 142.41 04.05 143.41 04.07 144.41 04.08 145.41 04.09 146.41 04.10 147.41 04.10 148.41 04.11 149.41 04.10 150.41 04.10 151.41 04.09 152.41 04.08
24 Jul 2008 100.36 04.04 101.36 04.01 102.36 03.97 103.36 03.93 104.36 03.89 105.36 04.04 106.36 03.99 107.36 03.94 108.36 03.89 109.36 03.83 110.36 03.76 111.36 03.70 112.36 03.63 113.36 03.55 114.36 03.47 115.36 03.59 116.36 03.51 117.36 03.42 118.36 03.33 119.36 03.23 120.36 03.13 121.36 03.19 122.36 03.27 123.36 03.16 124.36 03.24 125.36 03.31 126.36 03.38 127.36 03.45 128.36 03.52 129.36 03.58 130.36 03.64 131.36 03.69 132.36 03.75 133.36 03.80 134.36 03.84 135.36 03.89 136.36 03.93 137.36 03.97 138.36 04.00 139.36 04.03 140.36 04.06 141.36 04.09 142.36 04.11 143.36 04.13 144.36 04.15 145.36 04.16 146.36 04.18 147.36 04.18 148.36 04.19
25 Jul 2008 098.99 04.16 099.99 04.14 100.99 04.11 101.99 04.27 102.99 04.24 103.99 04.20 104.99 04.16 105.99 04.11 106.99 04.06 107.99 04.01 108.99 03.95 109.99 03.89 110.99 03.83 111.99 03.96 112.99 03.89 113.99 03.81 114.99 03.73 115.99 03.65 116.99 03.56 117.99 03.47 118.99 03.58 119.99 03.48 120.99 03.37 121.99 03.26 122.99 03.15 123.99 03.23 124.99 03.27 125.99 03.34 126.99 03.42 127.99 03.48 128.99 03.55 129.99 03.61 130.99 03.67 131.99 03.73 132.99 03.78 133.99 03.83 134.99 03.88 135.99 03.92 136.99 03.97 137.99 04.00 138.99 04.04 139.99 04.07 140.99 04.10 141.99 04.13 142.99 04.16 143.99 04.18 144.99 04.20 145.99 04.21 146.99 04.22
26 Jul 2008 097.69 04.28 098.69 04.46 099.69 04.44 100.69 04.41 101.69 04.38 102.69 04.35 103.69 04.31 104.69 04.27 105.69 04.23 106.69 04.18 107.69 04.33 108.69 04.28 109.69 04.22 110.69 04.16 111.69 04.09 112.69 04.02 113.69 03.95 114.69 04.07 115.69 03.99 116.69 03.90 117.69 03.81 118.69 03.71 119.69 03.81 120.69 03.70 121.69 03.59 122.69 03.48 123.69 03.36 124.69 03.43 125.69 03.36 126.69 03.43 127.69 03.50 128.69 03.57 129.69 03.64 130.69 03.70 131.69 03.76 132.69 03.81 133.69 03.86 134.69 03.91 135.69 03.96 136.69 04.01 137.69 04.05 138.69 04.09 139.69 04.12 140.69 04.15 141.69 04.18 142.69 04.21 143.69 04.24 144.69 04.26 145.69 04.28
27 Jul 2008 096.45 04.78 097.45 04.77 098.45 04.75 099.45 04.73 100.45 04.70 101.45 04.67 102.45 04.64 103.45 04.80 104.45 04.77 105.45 04.72 106.45 04.68 107.45 04.63 108.45 04.57 109.45 04.51 110.45 04.65 111.45 04.58 112.45 04.51 113.45 04.44 114.45 04.36 115.45 04.28 116.45 04.39 117.45 04.29 118.45 04.20 119.45 04.09 120.45 04.18 121.45 04.07 122.45 03.95 123.45 03.83 124.45 03.90 125.45 03.76 126.45 03.67 127.45 03.74 128.45 03.81 129.45 03.88 130.45 03.94 131.45 04.00 132.45 04.06 133.45 04.11 134.45 04.16 135.45 04.21 136.45 04.25 137.45 04.30 138.45 04.34 139.45 04.37 140.45 04.41 141.45 04.44 142.45 04.47 143.45 04.50 144.45 04.52
28 Jul 2008 096.94 04.91 097.94 04.90 098.94 04.88 099.94 05.05 100.94 05.02 101.94 04.99 102.94 04.96 103.94 04.92 104.94 04.87 105.94 04.83 106.94 04.98 107.94 04.92 108.94 04.86 109.94 04.80 110.94 04.73 111.94 04.86 112.94 04.79 113.94 04.71 114.94 04.62 115.94 04.73 116.94 04.63 117.94 04.53 118.94 04.43 119.94 04.51 120.94 04.40 121.94 04.27 122.94 04.14 123.94 04.21 124.94 04.06 125.94 03.92 126.94 03.96 127.94 03.92 128.94 03.99 129.94 04.05 130.94 04.11 131.94 04.17 132.94 04.23 133.94 04.28 134.94 04.33 135.94 04.37 136.94 04.42 137.94 04.46 138.94 04.50 139.94 04.53 140.94 04.57 141.94 04.60
29 Jul 2008 095.80 05.27 096.80 05.25 097.80 05.23 098.80 05.21 099.80 05.18 100.80 05.15 101.80 05.12 102.80 05.28 103.80 05.24 104.80 05.20 105.80 05.15 106.80 05.09 107.80 05.24 108.80 05.17 109.80 05.11 110.80 05.03 111.80 05.16 112.80 05.08 113.80 04.99 114.80 04.90 115.80 05.00 116.80 04.90 117.80 04.79 118.80 04.68 119.80 04.76 120.80 04.63 121.80 04.50 122.80 04.55 123.80 04.41 124.80 04.45 125.80 04.29 126.80 04.12 127.80 04.14 128.80 04.16 129.80 04.22 130.80 04.28 131.80 04.33 132.80 04.39 133.80 04.44 134.80 04.49 135.80 04.53 136.80 04.58 137.80 04.62 138.80 04.65 139.80 04.69 140.80 04.72
30 Jul 2008 094.72 05.41 095.72 05.39 096.72 05.37 097.72 05.35 098.72 05.53 099.72 05.50 100.72 05.46 101.72 05.42 102.72 05.38 103.72 05.54 104.72 05.49 105.72 05.43 106.72 05.37 107.72 05.51 108.72 05.44 109.72 05.36 110.72 05.29 111.72 05.40 112.72 05.31 113.72 05.22 114.72 05.32 115.72 05.21 116.72 05.10 117.72 05.18 118.72 05.05 119.72 04.92 120.72 04.98 121.72 04.83 122.72 04.68 123.72 04.71 124.72 04.54 125.72 04.56 126.72 04.37 127.72 04.37 128.72 04.34 129.72 04.40 130.72 04.46 131.72 04.51 132.72 04.56 133.72 04.61 134.72 04.66 135.72 04.70 136.72 04.75 137.72 04.78 138.72 04.82 139.72 04.85
31 Jul 2008 093.68 05.54 094.68 05.72 095.68 05.70 096.68 05.68 097.68 05.65 098.68 05.62 099.68 05.78 100.68 05.74 101.68 05.69 102.68 05.65 103.68 05.79 104.68 05.73 105.68 05.67 106.68 05.60 107.68 05.73 108.68 05.65 109.68 05.57 110.68 05.68 111.68 05.59 112.68 05.48 113.68 05.58 114.68 05.46 115.68 05.34 116.68 05.41 117.68 05.28 118.68 05.34 119.68 05.19 120.68 05.03 121.68 05.06 122.68 04.88 123.68 04.90 124.68 04.70 125.68 04.70 126.68 04.68 127.68 04.49 128.68 04.55 129.68 04.61 130.68 04.66 131.68 04.71 132.68 04.76 133.68 04.81 134.68 04.85 135.68 04.89 136.68 04.93 137.68 05.16 138.68 05.19
01 Aug 2008 093.89 05.88 094.89 05.86 095.89 06.03 096.89 06.00 097.89 05.96 098.89 05.92 099.89 06.07 100.89 06.02 101.89 05.97 102.89 05.91 103.89 06.04 104.89 05.97 105.89 05.90 106.89 06.02 107.89 05.93 108.89 05.84 109.89 05.94 110.89 05.83 111.89 05.72 112.89 05.80 113.89 05.68 114.89 05.74 115.89 05.60 116.89 05.65 117.89 05.49 118.89 05.53 119.89 05.35 120.89 05.36 121.89 05.17 122.89 05.16 123.89 04.94 124.89 04.91 125.89 04.87 126.89 04.73 127.89 04.79 128.89 04.84 129.89 04.89 130.89 04.94 131.89 04.99 132.89 05.03 133.89 05.27 134.89 05.31 135.89 05.34 136.89 05.38
02 Aug 2008 092.93 06.16 093.93 06.13 094.93 06.09 095.93 06.25 096.93 06.21 097.93 06.16 098.93 06.11 099.93 06.25 100.93 06.18 101.93 06.11 102.93 06.24 103.93 06.16 104.93 06.07 105.93 06.18 106.93 06.08 107.93 06.18 108.93 06.07 109.93 05.95 110.93 06.02 111.93 05.89 112.93 05.95 113.93 05.79 114.93 05.83 115.93 05.67 116.93 05.69 117.93 05.50 118.93 05.50 119.93 05.49 120.93 05.27 121.93 05.23 122.93 05.18 123.93 04.92 124.93 04.87 125.93 04.93 126.93 04.98 127.93 05.03 128.93 05.08 129.93 05.32 130.93 05.36 131.93 05.40 132.93 05.44 133.93 05.47 134.93 05.51 135.93 05.53
03 Aug 2008 092.01 06.37 093.01 06.33 094.01 06.29 095.01 06.24 096.01 06.38 097.01 06.33 098.01 06.26 099.01 06.39 100.01 06.32 101.01 06.24 102.01 06.35 103.01 06.26 104.01 06.36 105.01 06.25 106.01 06.14 107.01 06.22 108.01 06.09 109.01 06.16 110.01 06.01 111.01 06.06 112.01 05.90 113.01 05.93 114.01 05.75 115.01 05.76 116.01 05.75 117.01 05.54 118.01 05.51 119.01 05.47 120.01 05.22 121.01 05.15 122.01 05.07 123.01 04.99 124.01 05.04 125.01 05.09 126.01 05.34 127.01 05.38 128.01 05.43 129.01 05.47 130.01 05.50 131.01 05.54 132.01 05.57 133.01 05.60 134.01 05.63 135.01 05.85
04 Aug 2008 091.13 06.30 092.13 06.45 093.13 06.40 094.13 06.34 095.13 06.47 096.13 06.40 097.13 06.32 098.13 06.44 099.13 06.35 100.13 06.26 101.13 06.36 102.13 06.25 103.13 06.33 104.13 06.21 105.13 06.28 106.13 06.14 107.13 06.19 108.13 06.04 109.13 06.07 110.13 05.90 111.13 05.91 112.13 05.71 113.13 05.70 114.13 05.68 115.13 05.65 116.13 05.40 117.13 05.34 118.13 05.27 119.13 05.18 120.13 05.07 121.13 05.08 122.13 05.33 123.13 05.38 124.13 05.42 125.13 05.47 126.13 05.51 127.13 05.54 128.13 05.58 129.13 05.61 130.13 05.64 131.13 05.66 132.13 05.89 133.13 05.91 134.13 05.92
05 Aug 2008 091.18 06.29 092.18 06.42 093.18 06.35 094.18 06.27 095.18 06.38 096.18 06.29 097.18 06.39 098.18 06.29 099.18 06.18 100.18 06.26 101.18 06.13 102.18 06.20 103.18 06.05 104.18 06.10 105.18 05.94 106.18 05.97 107.18 05.79 108.18 05.80 109.18 05.80 110.18 05.58 111.18 05.56 112.18 05.52 113.18 05.27 114.18 05.20 115.18 05.12 116.18 05.02 117.18 05.04 118.18 05.10 119.18 05.34 120.18 05.39 121.18 05.43 122.18 05.47 123.18 05.51 124.18 05.55 125.18 05.58 126.18 05.61 127.18 05.64 128.18 05.86 129.18 05.88 130.18 05.90 131.18 05.92 132.18 05.93
06 Aug 2008 090.36 06.22 091.36 06.14 092.36 06.25 093.36 06.15 094.36 06.25 095.36 06.14 096.36 06.02 097.36 06.10 098.36 05.96 099.36 06.02 100.36 05.87 101.36 05.92 102.36 05.75 103.36 05.77 104.36 05.59 105.36 05.59 106.36 05.58 107.36 05.36 108.36 05.33 109.36 05.28 110.36 05.23 111.36 04.95 112.36 04.93 113.36 04.99 114.36 05.04 115.36 05.09 116.36 05.33 117.36 05.38 118.36 05.42 119.36 05.45 120.36 05.49 121.36 05.52 122.36 05.55 123.36 05.58 124.36 05.60 125.36 05.82 126.36 05.84 127.36 05.86 128.36 05.87 129.36 05.88 130.36 05.88 131.36 05.89
07 Aug 2008 089.57 06.05 090.57 05.95 091.57 05.84 092.57 05.93 093.57 05.80 094.57 05.87 095.57 05.74 096.57 05.79 097.57 05.64 098.57 05.67 099.57 05.50 100.57 05.52 101.57 05.33 102.57 05.32 103.57 05.31 104.57 05.08 105.57 05.05 106.57 05.00 107.57 04.79 108.57 04.85 109.57 04.90 110.57 04.95 111.57 05.00 112.57 05.05 113.57 05.29 114.57 05.33 115.57 05.37 116.57 05.40 117.57 05.43 118.57 05.46 119.57 05.49 120.57 05.51 121.57 05.53 122.57 05.55 123.57 05.76 124.57 05.78 125.57 05.78 126.57 05.79 127.57 05.79 128.57 05.79 129.57 05.99 130.57 05.98
08 Aug 2008 089.40 05.52 090.40 05.60 091.40 05.46 092.40 05.53 093.40 05.38 094.40 05.42 095.40 05.26 096.40 05.28 097.40 05.10 098.40 05.11 099.40 04.91 100.40 04.89 101.40 04.67 102.40 04.63 103.40 04.67 104.40 04.72 105.40 04.78 106.40 04.83 107.40 04.88 108.40 04.92 109.40 04.96 110.40 05.00 111.40 05.24 112.40 05.27 113.40 05.31 114.40 05.33 115.40 05.36 116.40 05.38 117.40 05.40 118.40 05.42 119.40 05.44 120.40 05.45 121.40 05.66 122.40 05.66 123.40 05.66 124.40 05.66 125.40 05.66 126.40 05.65 127.40 05.84 128.40 05.82 129.40 05.81
09 Aug 2008 088.67 05.14 089.67 05.00 090.67 05.05 091.67 04.89 092.67 04.72 093.67 04.75 094.67 04.56 095.67 04.57 096.67 04.36 097.67 04.40 098.67 04.46 099.67 04.51 100.67 04.57 101.67 04.62 102.67 04.67 103.67 04.72 104.67 04.76 105.67 04.80 106.67 04.84 107.67 04.87 108.67 04.91 109.67 05.14 110.67 05.16 111.67 05.19 112.67 05.21 113.67 05.23 114.67 05.25 115.67 05.26 116.67 05.27 117.67 05.28 118.67 05.28 119.67 05.48 120.67 05.48 121.67 05.47 122.67 05.46 123.67 05.45 124.67 05.43 125.67 05.61 126.67 05.59 127.67 05.56 128.67 05.53
10 Aug 2008 087.96 04.58 088.96 04.42 089.96 04.45 090.96 04.28 091.96 04.29 092.96 04.23 093.96 04.29 094.96 04.35 095.96 04.40 096.96 04.46 097.96 04.51 098.96 04.56 099.96 04.60 100.96 04.64 101.96 04.68 102.96 04.72 103.96 04.75 104.96 04.79 105.96 04.81 106.96 04.84 107.96 04.86 108.96 05.08 109.96 05.10 110.96 05.12 111.96 05.13 112.96 05.14 113.96 05.14 114.96 05.14 115.96 05.14 116.96 05.14 117.96 05.33 118.96 05.32 119.96 05.31 120.96 05.29 121.96 05.27 122.96 05.25 123.96 05.22 124.96 05.39 125.96 05.35 126.96 05.31 127.96 05.27
11 Aug 2008 087.27 04.00 088.27 04.05 089.27 04.11 090.27 04.17 091.27 04.23 092.27 04.29 093.27 04.34 094.27 04.39 095.27 04.43 096.27 04.48 097.27 04.52 098.27 04.56 099.27 04.59 100.27 04.63 101.27 04.66 102.27 04.69 103.27 04.71 104.27 04.73 105.27 04.75 106.27 04.77 107.27 04.78 108.27 04.99 109.27 05.00 110.27 05.00 111.27 05.00 112.27 05.00 113.27 05.00 114.27 04.99 115.27 04.98 116.27 04.96 117.27 05.14 118.27 05.12 119.27 05.10 120.27 05.07 121.27 05.04 122.27 05.00 123.27 04.96 124.27 05.12 125.27 05.07 126.27 05.02 127.27 04.96
12 Aug 2008 086.80 04.05 087.80 04.11 088.80 04.17 089.80 04.22 090.80 04.26 091.80 04.31 092.80 04.35 093.80 04.39 094.80 04.43 095.80 04.46 096.80 04.50 097.80 04.53 098.80 04.55 099.80 04.57 100.80 04.59 101.80 04.61 102.80 04.63 103.80 04.64 104.80 04.65 105.80 04.65 106.80 04.66 107.80 04.86 108.80 04.85 109.80 04.85 110.80 04.84 111.80 04.82 112.80 04.81 113.80 04.79 114.80 04.77 115.80 04.74 116.80 04.71 117.80 04.88 118.80 04.84 119.80 04.80 120.80 04.76 121.80 04.71 122.80 04.66 123.80 04.80 124.80 04.74 125.80 04.68
13 Aug 2008 086.16 03.93 087.16 03.98 088.16 04.03 089.16 04.07 090.16 04.11 091.16 04.14 092.16 04.18 093.16 04.21 094.16 04.24 095.16 04.26 096.16 04.29 097.16 04.31 098.16 04.32 099.16 04.34 100.16 04.35 101.16 04.36 102.16 04.36 103.16 04.37 104.16 04.37 105.16 04.36 106.16 04.36 107.16 04.35 108.16 04.53 109.16 04.52 110.16 04.50 111.16 04.48 112.16 04.45 113.16 04.42 114.16 04.39 115.16 04.35 116.16 04.31 117.16 04.27 118.16 04.43 119.16 04.38 120.16 04.32 121.16 04.26 122.16 04.20 123.16 04.14 124.16 04.07 125.16 04.19
14 Aug 2008 085.78 03.98 086.78 04.02 087.78 04.06 088.78 04.09 089.78 04.12 090.78 04.15 091.78 04.18 092.78 04.20 093.78 04.22 094.78 04.24 095.78 04.25 096.78 04.26 097.78 04.27 098.78 04.27 099.78 04.28 100.78 04.27 101.78 04.27 102.78 04.26 103.78 04.25 104.78 04.24 105.78 04.23 106.78 04.21 107.78 04.18 108.78 04.16 109.78 04.33 110.78 04.30 111.78 04.26 112.78 04.22 113.78 04.18 114.78 04.14 115.78 04.09 116.78 04.03 117.78 03.98 118.78 04.12 119.78 04.05 120.78 03.99 121.78 03.92 122.78 03.84 123.78 03.76 124.78 03.68
15 Aug 2008 085.18 04.02 086.18 04.05 087.18 04.08 088.18 04.11 089.18 04.13 090.18 04.15 091.18 04.17 092.18 04.18 093.18 04.19 094.18 04.20 095.18 04.21 096.18 04.21 097.18 04.21 098.18 04.21 099.18 04.20 100.18 04.19 101.18 04.18 102.18 04.17 103.18 04.15 104.18 04.13 105.18 04.10 106.18 04.08 107.18 04.05 108.18 04.01 109.18 03.98 110.18 04.14 111.18 04.09 112.18 04.05 113.18 04.00 114.18 03.94 115.18 03.89 116.18 03.83 117.18 03.76 118.18 03.69 119.18 03.62 120.18 03.75 121.18 03.67 122.18 03.59 123.18 03.50 124.18 03.41
16 Aug 2008 084.59 04.06 085.59 04.08 086.59 04.10 087.59 04.12 088.59 04.14 089.59 04.15 090.59 04.16 091.59 04.17 092.59 04.18 093.59 04.18 094.59 04.18 095.59 04.17 096.59 04.16 097.59 04.15 098.59 04.14 099.59 04.12 100.59 04.11 101.59 04.08 102.59 04.06 103.59 04.03 104.59 04.00 105.59 03.96 106.59 03.93 107.59 03.89 108.59 03.84 109.59 03.80 110.59 03.75 111.59 03.69 112.59 03.84 113.59 03.78 114.59 03.71 115.59 03.64 116.59 03.57 117.59 03.50 118.59 03.42 119.59 03.34 120.59 03.26 121.59 03.17 122.59 03.27 123.59 03.18
17 Aug 2008 084.02 04.11 085.02 04.13 086.02 04.14 087.02 04.15 088.02 04.16 089.02 04.17 090.02 04.17 091.02 04.18 092.02 04.17 093.02 04.17 094.02 04.16 095.02 04.15 096.02 04.14 097.02 04.12 098.02 04.10 099.02 04.08 100.02 04.05 101.02 04.02 102.02 03.99 103.02 03.96 104.02 03.92 105.02 03.88 106.02 03.84 107.02 03.79 108.02 03.74 109.02 03.69 110.02 03.63 111.02 03.57 112.02 03.51 113.02 03.44 114.02 03.37 115.02 03.50 116.02 03.43 117.02 03.35 118.02 03.26 119.02 03.18 120.02 03.09 121.02 02.99 122.02 02.90 123.02 02.80
18 Aug 2008 082.84 04.16 083.84 04.18 084.84 04.19 085.84 04.20 086.84 04.20 087.84 04.21 088.84 04.21 089.84 04.20 090.84 04.20 091.84 04.19 092.84 04.18 093.84 04.16 094.84 04.15 095.84 04.13 096.84 04.10 097.84 04.08 098.84 04.05 099.84 04.01 100.84 03.98 101.84 03.94 102.84 03.90 103.84 03.86 104.84 03.81 105.84 03.76 106.84 03.71 107.84 03.65 108.84 03.59 109.84 03.53 110.84 03.46 111.84 03.40 112.84 03.32 113.84 03.25 114.84 03.17 115.84 03.09 116.84 03.01 117.84 03.12 118.84 03.03 119.84 02.93 120.84 02.83 121.84 02.73 122.84 02.63
19 Aug 2008 082.30 04.26 083.30 04.27 084.30 04.27 085.30 04.28 086.30 04.28 087.30 04.27 088.30 04.27 089.30 04.26 090.30 04.25 091.30 04.24 092.30 04.22 093.30 04.20 094.30 04.18 095.30 04.15 096.30 04.12 097.30 04.09 098.30 04.06 099.30 04.02 100.30 03.98 101.30 03.94 102.30 03.89 103.30 03.85 104.30 03.79 105.30 03.74 106.30 03.68 107.30 03.62 108.30 03.56 109.30 03.49 110.30 03.43 111.30 03.35 112.30 03.28 113.30 03.20 114.30 03.12 115.30 03.03 116.30 02.95 117.30 02.86 118.30 02.76 119.30 02.66 120.30 02.76 121.30 02.66 122.30 02.55
20 Aug 2008 081.78 04.54 082.78 04.54 083.78 04.54 084.78 04.54 085.78 04.54 086.78 04.53 087.78 04.52 088.78 04.51 089.78 04.50 090.78 04.48 091.78 04.46 092.78 04.43 093.78 04.41 094.78 04.38 095.78 04.35 096.78 04.31 097.78 04.27 098.78 04.23 099.78 04.19 100.78 04.14 101.78 04.09 102.78 04.04 103.78 03.99 104.78 03.93 105.78 03.87 106.78 03.81 107.78 03.74 108.78 03.67 109.78 03.60 110.78 03.52 111.78 03.45 112.78 03.37 113.78 03.28 114.78 03.19 115.78 03.11 116.78 03.01 117.78 02.92 118.78 02.82 119.78 02.72 120.78 02.61
21 Aug 2008 080.56 04.90 081.56 04.90 082.56 04.91 083.56 04.70 084.56 04.70 085.56 04.69 086.56 04.68 087.56 04.67 088.56 04.65 089.56 04.63 090.56 04.61 091.56 04.58 092.56 04.55 093.56 04.52 094.56 04.49 095.56 04.45 096.56 04.42 097.56 04.37 098.56 04.33 099.56 04.28 100.56 04.23 101.56 04.18 102.56 04.12 103.56 04.06 104.56 04.00 105.56 03.94 106.56 03.87 107.56 03.80 108.56 03.73 109.56 03.66 110.56 03.58 111.56 03.50 112.56 03.42 113.56 03.33 114.56 03.24 115.56 03.15 116.56 03.05 117.56 02.96 118.56 02.86 119.56 02.75 120.56 02.65
22 Aug 2008 080.07 05.09 081.07 05.10 082.07 05.10 083.07 05.09 084.07 05.08 085.07 05.07 086.07 05.06 087.07 04.84 088.07 04.82 089.07 04.80 090.07 04.78 091.07 04.75 092.07 04.72 093.07 04.68 094.07 04.65 095.07 04.61 096.07 04.57 097.07 04.52 098.07 04.48 099.07 04.43 100.07 04.38 101.07 04.32 102.07 04.26 103.07 04.20 104.07 04.14 105.07 04.07 106.07 04.01 107.07 03.94 108.07 03.86 109.07 03.79 110.07 03.71 111.07 03.63 112.07 03.54 113.07 03.45 114.07 03.37 115.07 03.27 116.07 03.18 117.07 03.08 118.07 02.98 119.07 02.88 120.07 02.77 121.07 02.66
23 Aug 2008 079.58 05.50 080.58 05.50 081.58 05.30 082.58 05.29 083.58 05.29 084.58 05.27 085.58 05.26 086.58 05.24 087.58 05.22 088.58 05.19 089.58 05.17 090.58 05.14 091.58 04.91 092.58 04.87 093.58 04.83 094.58 04.79 095.58 04.75 096.58 04.70 097.58 04.66 098.58 04.60 099.58 04.55 100.58 04.49 101.58 04.44 102.58 04.37 103.58 04.31 104.58 04.24 105.58 04.17 106.58 04.10 107.58 04.03 108.58 03.95 109.58 03.87 110.58 03.79 111.58 03.71 112.58 03.62 113.58 03.53 114.58 03.44 115.58 03.34 116.58 03.25 117.58 03.15 118.58 03.04 119.58 02.94 120.58 02.83
24 Aug 2008 079.11 05.81 080.11 05.81 081.11 05.81 082.11 05.80 083.11 05.79 084.11 05.78 085.11 05.56 086.11 05.54 087.11 05.52 088.11 05.50 089.11 05.47 090.11 05.44 091.11 05.40 092.11 05.37 093.11 05.33 094.11 05.29 095.11 05.04 096.11 05.00 097.11 04.95 098.11 04.90 099.11 04.84 100.11 04.79 101.11 04.73 102.11 04.67 103.11 04.60 104.11 04.53 105.11 04.46 106.11 04.39 107.11 04.32 108.11 04.24 109.11 04.16 110.11 04.08 111.11 04.00 112.11 03.91 113.11 03.82 114.11 03.73 115.11 03.64 116.11 03.54 117.11 03.44 118.11 03.34 119.11 03.24 120.11 03.13
25 Aug 2008 077.99 06.39 078.99 06.39 079.99 06.39 080.99 06.39 081.99 06.38 082.99 06.17 083.99 06.16 084.99 06.14 085.99 06.12 086.99 06.10 087.99 06.07 088.99 05.84 089.99 05.81 090.99 05.78 091.99 05.74 092.99 05.70 093.99 05.66 094.99 05.62 095.99 05.57 096.99 05.52 097.99 05.47 098.99 05.21 099.99 05.15 100.99 05.09 101.99 05.03 102.99 04.97 103.99 04.90 104.99 04.83 105.99 04.76 106.99 04.68 107.99 04.61 108.99 04.53 109.99 04.45 110.99 04.36 111.99 04.28 112.99 04.19 113.99 04.10 114.99 04.00 115.99 03.91 116.99 03.81 117.99 03.71 118.99 03.61 119.99 03.50 120.99 03.40
26 Aug 2008 078.14 07.00 079.14 07.01 080.14 07.00 081.14 06.80 082.14 06.79 083.14 06.78 084.14 06.77 085.14 06.75 086.14 06.73 087.14 06.51 088.14 06.48 089.14 06.45 090.14 06.42 091.14 06.39 092.14 06.35 093.14 06.11 094.14 06.07 095.14 06.02 096.14 05.98 097.14 05.93 098.14 05.87 099.14 05.82 100.14 05.76 101.14 05.70 102.14 05.64 103.14 05.37 104.14 05.31 105.14 05.24 106.14 05.16 107.14 05.09 108.14 05.01 109.14 04.93 110.14 04.85 111.14 04.77 112.14 04.68 113.14 04.60 114.14 04.51 115.14 04.41 116.14 04.32 117.14 04.22 118.14 04.12 119.14 04.02 120.14 03.92
27 Aug 2008 078.25 07.50 079.25 07.51 080.25 07.51 081.25 07.31 082.25 07.30 083.25 07.29 084.25 07.28 085.25 07.06 086.25 07.04 087.25 07.02 088.25 07.00 089.25 06.97 090.25 06.94 091.25 06.71 092.25 06.67 093.25 06.63 094.25 06.59 095.25 06.55 096.25 06.50 097.25 06.45 098.25 06.20 099.25 06.14 100.25 06.09 101.25 06.03 102.25 05.97 103.25 05.90 104.25 05.84 105.25 05.77 106.25 05.70 107.25 05.62 108.25 05.35 109.25 05.27 110.25 05.19 111.25 05.11 112.25 05.02 113.25 04.94 114.25 04.85 115.25 04.76 116.25 04.66 117.25 04.57 118.25 04.47 119.25 04.37 120.25 04.27
28 Aug 2008 078.33 07.95 079.33 07.96 080.33 07.97 081.33 07.77 082.33 07.77 083.33 07.77 084.33 07.76 085.33 07.55 086.33 07.53 087.33 07.51 088.33 07.49 089.33 07.27 090.33 07.24 091.33 07.21 092.33 07.17 093.33 07.14 094.33 07.10 095.33 06.86 096.33 06.81 097.33 06.77 098.33 06.72 099.33 06.66 100.33 06.61 101.33 06.55 102.33 06.29 103.33 06.23 104.33 06.17 105.33 06.10 106.33 06.03 107.33 05.96 108.33 05.89 109.33 05.81 110.33 05.74 111.33 05.66 112.33 05.37 113.33 05.29 114.33 05.20 115.33 05.12 116.33 05.03 117.33 04.93 118.33 04.84 119.33 04.74 120.33 04.64
29 Aug 2008 078.37 08.58 079.37 08.40 080.37 08.41 081.37 08.42 082.37 08.23 083.37 08.23 084.37 08.23 085.37 08.02 086.37 08.02 087.37 08.00 088.37 07.99 089.37 07.77 090.37 07.74 091.37 07.72 092.37 07.69 093.37 07.66 094.37 07.42 095.37 07.39 096.37 07.34 097.37 07.30 098.37 07.26 099.37 07.01 100.37 06.96 101.37 06.90 102.37 06.85 103.37 06.79 104.37 06.73 105.37 06.67 106.37 06.40 107.37 06.34 108.37 06.27 109.37 06.19 110.37 06.12 111.37 06.04 112.37 05.97 113.37 05.89 114.37 05.80 115.37 05.72 116.37 05.63 117.37 05.34 118.37 05.25 119.37 05.16 120.37 05.06
30 Aug 2008 078.38 09.03 079.38 09.06 080.38 08.89 081.38 08.91 082.38 08.93 083.38 08.74 084.38 08.75 085.38 08.75 086.38 08.55 087.38 08.54 088.38 08.54 089.38 08.33 090.38 08.31 091.38 08.29 092.38 08.27 093.38 08.05 094.38 08.02 095.38 07.99 096.38 07.95 097.38 07.92 098.38 07.68 099.38 07.63 100.38 07.59 101.38 07.54 102.38 07.49 103.38 07.24 104.38 07.18 105.38 07.13 106.38 07.07 107.38 07.00 108.38 06.94 109.38 06.87 110.38 06.80 111.38 06.53 112.38 06.46 113.38 06.38 114.38 06.31 115.38 06.23 116.38 06.14 117.38 06.06 118.38 05.97 119.38 05.89
31 Aug 2008 078.37 09.40 079.37 09.45 080.37 09.29 081.37 09.33 082.37 09.16 083.37 09.19 084.37 09.01 085.37 09.02 086.37 09.04 087.37 08.84 088.37 08.85 089.37 08.85 090.37 08.64 091.37 08.63 092.37 08.62 093.37 08.41 094.37 08.39 095.37 08.37 096.37 08.34 097.37 08.11 098.37 08.08 099.37 08.05 100.37 08.01 101.37 07.97 102.37 07.73 103.37 07.69 104.37 07.64 105.37 07.59 106.37 07.53 107.37 07.28 108.37 07.22 109.37 07.16 110.37 07.10 111.37 07.03 112.37 06.97 113.37 06.90 114.37 06.83 115.37 06.55 116.37 06.48 117.37 06.40 118.37 06.32 119.37 06.24 120.37 06.15
01 Sep 2008 078.23 09.58 079.23 09.65 080.23 09.52 081.23 09.58 082.23 09.44 083.23 09.48 084.23 09.32 085.23 09.36 086.23 09.19 087.23 09.21 088.23 09.04 089.23 09.05 090.23 09.06 091.23 08.87 092.23 08.87 093.23 08.87 094.23 08.66 095.23 08.65 096.23 08.64 097.23 08.43 098.23 08.41 099.23 08.38 100.23 08.36 101.23 08.13 102.23 08.10 103.23 08.06 104.23 08.02 105.23 07.98 106.23 07.74 107.23 07.69 108.23 07.65 109.23 07.59 110.23 07.54 111.23 07.28 112.23 07.23 113.23 07.17 114.23 07.10 115.23 07.04 116.23 06.97 117.23 06.90 118.23 06.83 119.23 06.55 120.23 06.48
02 Sep 2008 078.28 09.75 079.28 09.66 080.28 09.56 081.28 09.65 082.28 09.53 083.28 09.40 084.28 09.47 085.28 09.33 086.28 09.38 087.28 09.23 088.28 09.27 089.28 09.11 090.28 09.14 091.28 09.16 092.28 08.98 093.28 09.00 094.28 08.81 095.28 08.81 096.28 08.82 097.28 08.61 098.28 08.61 099.28 08.60 100.28 08.59 101.28 08.37 102.28 08.35 103.28 08.33 104.28 08.30 105.28 08.07 106.28 08.04 107.28 08.01 108.28 07.97 109.28 07.73 110.28 07.69 111.28 07.64 112.28 07.59 113.28 07.54 114.28 07.49 115.28 07.23 116.28 07.17 117.28 07.11 118.28 07.05 119.28 06.99
03 Sep 2008 077.89 09.27 078.89 09.42 079.89 09.37 080.89 09.30 081.89 09.22 082.89 09.33 083.89 09.23 084.89 09.13 085.89 09.21 086.89 09.09 087.89 09.16 088.89 09.02 089.89 09.08 090.89 08.93 091.89 08.97 092.89 08.81 093.89 08.85 094.89 08.67 095.89 08.70 096.89 08.72 097.89 08.53 098.89 08.54 099.89 08.55 100.89 08.35 101.89 08.35 102.89 08.34 103.89 08.13 104.89 08.12 105.89 08.10 106.89 08.08 107.89 07.86 108.89 07.83 109.89 07.80 110.89 07.77 111.89 07.74 112.89 07.50 113.89 07.46 114.89 07.41 115.89 07.37 116.89 07.32 117.89 07.07 118.89 07.02
04 Sep 2008 077.80 08.86 078.80 08.87 079.80 08.86 080.80 08.84 081.80 08.81 082.80 08.96 083.80 08.90 084.80 08.84 085.80 08.96 086.80 08.87 087.80 08.77 088.80 08.87 089.80 08.76 090.80 08.84 091.80 08.71 092.80 08.78 093.80 08.63 094.80 08.69 095.80 08.54 096.80 08.58 097.80 08.41 098.80 08.44 099.80 08.47 100.80 08.29 101.80 08.31 102.80 08.32 103.80 08.13 104.80 08.14 105.80 08.14 106.80 07.93 107.80 07.93 108.80 07.92 109.80 07.90 110.80 07.69 111.80 07.67 112.80 07.64 113.80 07.62 114.80 07.39 115.80 07.35 116.80 07.32 117.80 07.28 118.80 07.24 119.80 07.20
05 Sep 2008 077.71 08.19 078.71 08.06 079.71 08.11 080.71 08.14 081.71 08.16 082.71 08.36 083.71 08.35 084.71 08.33 085.71 08.29 086.71 08.25 087.71 08.39 088.71 08.32 089.71 08.24 090.71 08.36 091.71 08.26 092.71 08.36 093.71 08.25 094.71 08.33 095.71 08.20 096.71 08.27 097.71 08.13 098.71 08.19 099.71 08.04 100.71 08.08 101.71 08.12 102.71 07.96 103.71 07.99 104.71 08.01 105.71 07.83 106.71 07.85 107.71 07.86 108.71 07.67 109.71 07.67 110.71 07.67 111.71 07.67 112.71 07.46 113.71 07.45 114.71 07.44 115.71 07.42 116.71 07.40 117.71 07.18 118.71 07.15 119.71 07.12
06 Sep 2008 077.59 07.13 078.59 07.06 079.59 07.17 080.59 07.26 081.59 07.33 082.59 07.39 083.59 07.43 084.59 07.45 085.59 07.66 086.59 07.65 087.59 07.64 088.59 07.61 089.59 07.77 090.59 07.72 091.59 07.66 092.59 07.79 093.59 07.71 094.59 07.82 095.59 07.73 096.59 07.82 097.59 07.71 098.59 07.80 099.59 07.67 100.59 07.74 101.59 07.61 102.59 07.67 103.59 07.72 104.59 07.56 105.59 07.61 106.59 07.64 107.59 07.48 108.59 07.50 109.59 07.53 110.59 07.35 111.59 07.36 112.59 07.37 113.59 07.38 114.59 07.18 115.59 07.18 116.59 07.18 117.59 07.17 118.59 06.96
07 Sep 2008 077.45 05.68 078.45 05.66 079.45 05.82 080.45 05.96 081.45 06.08 082.45 06.18 083.45 06.26 084.45 06.33 085.45 06.38 086.45 06.62 087.45 06.64 088.45 06.65 089.45 06.65 090.45 06.84 091.45 06.81 092.45 06.78 093.45 06.93 094.45 06.87 095.45 07.01 096.45 06.93 097.45 07.05 098.45 06.96 099.45 07.07 100.45 06.96 101.45 07.05 102.45 06.93 103.45 07.01 104.45 07.08 105.45 06.94 106.45 07.00 107.45 07.06 108.45 06.91 109.45 06.95 110.45 06.99 111.45 06.82 112.45 06.85 113.45 06.88 114.45 06.90 115.45 06.72 116.45 06.73 117.45 06.74 118.45 06.75 119.45 06.55
08 Sep 2008 077.29 05.52 078.29 05.48 079.29 05.44 080.29 05.39 081.29 05.34 082.29 05.09 083.29 05.04 084.29 05.26 085.29 05.35 086.29 05.42 087.29 05.47 088.29 05.52 089.29 05.75 090.29 05.77 091.29 05.77 092.29 05.97 093.29 05.95 094.29 06.12 095.29 06.09 096.29 06.24 097.29 06.19 098.29 06.32 099.29 06.25 100.29 06.37 101.29 06.29 102.29 06.39 103.29 06.29 104.29 06.39 105.29 06.47 106.29 06.35 107.29 06.43 108.29 06.50 109.29 06.36 110.29 06.42 111.29 06.47 112.29 06.32 113.29 06.37 114.29 06.40 115.29 06.44 116.29 06.27 117.29 06.30 118.29 06.32 119.29 06.34
09 Sep 2008 077.13 05.39 078.13 05.36 079.13 05.33 080.13 05.29 081.13 05.26 082.13 05.02 083.13 04.98 084.13 04.93 085.13 04.88 086.13 04.83 087.13 04.78 088.13 04.73 089.13 04.74 090.13 04.78 091.13 04.81 092.13 05.03 093.13 05.04 094.13 05.24 095.13 05.23 096.13 05.20 097.13 05.37 098.13 05.33 099.13 05.48 100.13 05.63 101.13 05.56 102.13 05.69 103.13 05.61 104.13 05.73 105.13 05.83 106.13 05.73 107.13 05.83 108.13 05.92 109.13 05.80 110.13 05.88 111.13 05.95 112.13 05.82 113.13 05.88 114.13 05.94 115.13 05.99 116.13 05.84 117.13 05.88 118.13 05.92 119.13 05.95
10 Sep 2008 076.94 05.19 077.94 05.17 078.94 05.15 079.94 05.13 080.94 04.91 081.94 04.88 082.94 04.85 083.94 04.82 084.94 04.78 085.94 04.74 086.94 04.70 087.94 04.66 088.94 04.61 089.94 04.56 090.94 04.51 091.94 04.45 092.94 04.40 093.94 04.34 094.94 04.38 095.94 04.38 096.94 04.57 097.94 04.54 098.94 04.71 099.94 04.68 100.94 04.83 101.94 04.77 102.94 04.91 103.94 05.05 104.94 04.97 105.94 05.09 106.94 05.20 107.94 05.11 108.94 05.21 109.94 05.30 110.94 05.19 111.94 05.27 112.94 05.35 113.94 05.42 114.94 05.29 115.94 05.35 116.94 05.41
11 Sep 2008 076.76 05.03 077.76 05.02 078.76 05.02 079.76 04.80 080.76 04.79 081.76 04.77 082.76 04.75 083.76 04.73 084.76 04.71 085.76 04.68 086.76 04.65 087.76 04.61 088.76 04.58 089.76 04.54 090.76 04.50 091.76 04.45 092.76 04.40 093.76 04.35 094.76 04.30 095.76 04.25 096.76 04.19 097.76 04.13 098.76 04.06 099.76 04.03 100.76 04.00 101.76 04.16 102.76 04.31 103.76 04.26 104.76 04.39 105.76 04.53 106.76 04.45 107.76 04.57 108.76 04.69 109.76 04.59 110.76 04.70 111.76 04.79 112.76 04.89 113.76 04.77 114.76 04.85 115.76 04.93 116.76 05.00
12 Sep 2008 076.56 04.84 077.56 04.84 078.56 04.65 079.56 04.65 080.56 04.64 081.56 04.63 082.56 04.63 083.56 04.61 084.56 04.60 085.56 04.58 086.56 04.56 087.56 04.53 088.56 04.51 089.56 04.48 090.56 04.44 091.56 04.41 092.56 04.37 093.56 04.33 094.56 04.29 095.56 04.24 096.56 04.19 097.56 04.14 098.56 04.08 099.56 04.03 100.56 03.97 101.56 03.90 102.56 03.84 103.56 03.77 104.56 03.70 105.56 03.79 106.56 03.93 107.56 04.06 108.56 03.99 109.56 04.11 110.56 04.22 111.56 04.33 112.56 04.23 113.56 04.33 114.56 04.42 115.56 04.51 116.56 04.39
13 Sep 2008 076.33 04.30 077.33 04.32 078.33 04.33 079.33 04.34 080.33 04.34 081.33 04.35 082.33 04.34 083.33 04.34 084.33 04.33 085.33 04.33 086.33 04.31 087.33 04.30 088.33 04.28 089.33 04.26 090.33 04.24 091.33 04.21 092.33 04.18 093.33 04.15 094.33 04.11 095.33 04.07 096.33 04.03 097.33 03.99 098.33 03.94 099.33 03.89 100.33 03.84 101.33 03.79 102.33 03.73 103.33 03.67 104.33 03.60 105.33 03.54 106.33 03.47 107.33 03.40 108.33 03.39 109.33 03.52 110.33 03.44 111.33 03.56 112.33 03.67 113.33 03.78 114.33 03.68 115.33 03.78
14 Sep 2008 076.12 04.16 077.12 04.18 078.12 04.20 079.12 04.22 080.12 04.23 081.12 04.24 082.12 04.25 083.12 04.25 084.12 04.26 085.12 04.25 086.12 04.25 087.12 04.24 088.12 04.23 089.12 04.22 090.12 04.20 091.12 04.19 092.12 04.16 093.12 04.14 094.12 04.11 095.12 04.08 096.12 04.05 097.12 04.01 098.12 03.97 099.12 03.93 100.12 03.89 101.12 03.84 102.12 03.79 103.12 03.74 104.12 03.68 105.12 03.62 106.12 03.56 107.12 03.49 108.12 03.42 109.12 03.35 110.12 03.27 111.12 03.22 112.12 03.14 113.12 03.25 114.12 03.36 115.12 03.47
15 Sep 2008 075.79 04.04 076.79 04.07 077.79 04.09 078.79 04.12 079.79 04.14 080.79 04.16 081.79 04.17 082.79 04.18 083.79 04.19 084.79 04.20 085.79 04.20 086.79 04.20 087.79 04.20 088.79 04.19 089.79 04.19 090.79 04.17 091.79 04.16 092.79 04.14 093.79 04.12 094.79 04.10 095.79 04.07 096.79 04.04 097.79 04.01 098.79 03.98 099.79 03.94 100.79 03.90 101.79 03.85 102.79 03.81 103.79 03.76 104.79 03.70 105.79 03.65 106.79 03.59 107.79 03.53 108.79 03.46 109.79 03.39 110.79 03.32 111.79 03.24 112.79 03.37 113.79 03.28 114.79 03.20
16 Sep 2008 075.56 03.88 076.56 03.92 077.56 03.95 078.56 03.98 079.56 04.01 080.56 04.03 081.56 04.05 082.56 04.07 083.56 04.09 084.56 04.10 085.56 04.11 086.56 04.11 087.56 04.12 088.56 04.12 089.56 04.11 090.56 04.11 091.56 04.10 092.56 04.09 093.56 04.07 094.56 04.06 095.56 04.04 096.56 04.01 097.56 03.99 098.56 03.96 099.56 03.93 100.56 03.89 101.56 03.85 102.56 03.81 103.56 03.77 104.56 03.72 105.56 03.67 106.56 03.61 107.56 03.56 108.56 03.50 109.56 03.63 110.56 03.57 111.56 03.49 112.56 03.42 113.56 03.34 114.56 03.26
17 Sep 2008 075.33 03.90 076.33 03.94 077.33 03.98 082.33 04.12 083.33 04.14 084.33 04.16 085.33 04.17 086.33 04.18 087.33 04.19 088.33 04.20 089.33 04.20 090.33 04.20 091.33 04.20 092.33 04.19 093.33 04.18 094.33 04.17 095.33 04.15 096.33 04.13 097.33 04.11 098.33 04.09 099.33 04.06 100.33 04.03 101.33 04.00 102.33 03.96 103.33 03.92 104.33 03.88 105.33 03.83 106.33 03.98 107.33 03.93 108.33 03.87 109.33 03.81 110.33 03.75 111.33 03.68 112.33 03.61 113.33 03.54
18 Sep 2008 075.09 03.89 076.09 03.93 077.09 03.97 078.09 04.01 079.09 04.05 080.09 04.08 081.09 04.11 082.09 04.14 083.09 04.16 084.09 04.18 085.09 04.20 086.09 04.22 087.09 04.23 088.09 04.24 089.09 04.24 090.09 04.25 091.09 04.25 092.09 04.24 093.09 04.24 094.09 04.23 095.09 04.22 096.09 04.21 097.09 04.19 098.09 04.17 099.09 04.14 100.09 04.12 101.09 04.09 102.09 04.05 103.09 04.22 104.09 04.18 105.09 04.13 106.09 04.09 107.09 04.04 108.09 03.99 109.09 03.93 110.09 03.87 111.09 03.80 112.09 03.94 113.09 03.86
19 Sep 2008 074.85 03.92 075.85 03.97 076.85 04.01 077.85 04.05 078.85 04.09 079.85 04.12 080.85 04.16 081.85 04.19 082.85 04.21 083.85 04.24 084.85 04.26 085.85 04.28 086.85 04.29 087.85 04.30 088.85 04.31 089.85 04.32 090.85 04.32 091.85 04.32 092.85 04.32 093.85 04.32 094.85 04.31 095.85 04.30 096.85 04.28 097.85 04.26 098.85 04.44 099.85 04.42 100.85 04.39 101.85 04.36 102.85 04.33 103.85 04.29 104.85 04.25 105.85 04.20 106.85 04.16 107.85 04.10 108.85 04.25 109.85 04.19 110.85 04.13 111.85 04.06 112.85 03.99
20 Sep 2008 074.60 04.16 075.60 04.20 076.60 04.25 077.60 04.29 078.60 04.33 079.60 04.37 080.60 04.40 081.60 04.43 082.60 04.46 083.60 04.49 084.60 04.51 085.60 04.53 086.60 04.55 087.60 04.56 088.60 04.57 089.60 04.58 090.60 04.59 091.60 04.59 092.60 04.59 093.60 04.59 094.60 04.58 095.60 04.77 096.60 04.76 097.60 04.74 098.60 04.72 099.60 04.70 100.60 04.67 101.60 04.65 102.60 04.61 103.60 04.58 104.60 04.74 105.60 04.69 106.60 04.65 107.60 04.60 108.60 04.54 109.60 04.48 110.60 04.42 111.60 04.55 112.60 04.48
21 Sep 2008 074.34 04.28 075.34 04.33 076.34 04.37 077.34 04.42 078.34 04.46 079.34 04.50 080.34 04.53 081.34 04.56 082.34 04.59 083.34 04.62 084.34 04.64 085.34 04.66 086.34 04.68 087.34 04.70 088.34 04.71 089.34 04.72 090.34 04.72 091.34 04.93 092.34 04.93 093.34 04.93 094.34 04.92 095.34 04.91 096.34 04.90 097.34 04.88 098.34 04.86 099.34 04.84 100.34 05.02 101.34 04.99 102.34 04.95 103.34 04.92 104.34 04.88 105.34 04.83 106.34 04.79 107.34 04.94 108.34 04.88 109.34 04.82 110.34 04.76 111.34 04.69 112.34 04.82
22 Sep 2008 074.07 04.43 075.07 04.48 076.07 04.53 077.07 04.57 078.07 04.61 079.07 04.65 080.07 04.68 081.07 04.71 082.07 04.74 083.07 04.77 084.07 04.79 085.07 04.81 086.07 04.83 087.07 05.05 088.07 05.06 089.07 05.07 090.07 05.07 091.07 05.08 092.07 05.08 093.07 05.07 094.07 05.07 095.07 05.06 096.07 05.24 097.07 05.23 098.07 05.21 099.07 05.18 100.07 05.16 101.07 05.13 102.07 05.09 103.07 05.25 104.07 05.21 105.07 05.17 106.07 05.12 107.07 05.06 108.07 05.20 109.07 05.14 110.07 05.08 111.07 05.00 112.07 04.93
23 Sep 2008 074.01 04.61 075.01 04.65 076.01 04.70 077.01 04.74 078.01 04.77 079.01 04.81 080.01 04.84 081.01 04.87 082.01 04.90 083.01 05.12 084.01 05.15 085.01 05.16 086.01 05.18 087.01 05.19 088.01 05.20 089.01 05.21 090.01 05.21 091.01 05.21 092.01 05.41 093.01 05.41 094.01 05.40 095.01 05.38 096.01 05.37 097.01 05.35 098.01 05.33 099.01 05.50 100.01 05.47 101.01 05.43 102.01 05.40 103.01 05.35 104.01 05.51
24 Sep 2008 073.70 04.78 074.70 04.83 075.70 04.87 076.70 04.91 077.70 04.94 078.70 05.17 079.70 05.21 080.70 05.23 081.70 05.26 082.70 05.28 083.70 05.30 084.70 05.31 085.70 05.33 086.70 05.34 087.70 05.34 088.70 05.55 089.70 05.55 090.70 05.55 091.70 05.54 092.70 05.53 093.70 05.52 094.70 05.70 095.70 05.68 096.70 05.66 097.70 05.63 098.70 05.60 099.70 05.57 100.70 05.73 101.70 05.68 102.70 05.64 103.70 05.58
25 Sep 2008 073.39 05.03 074.39 05.27 075.39 05.30 076.39 05.34 077.39 05.37 078.39 05.40 079.39 05.43 080.39 05.45 081.39 05.47 082.39 05.49 083.39 05.50 084.39 05.72 085.39 05.73 086.39 05.73 087.39 05.73 088.39 05.73 089.39 05.73 090.39 05.72 091.39 05.91 092.39 05.90 093.39 05.88 094.39 05.86 095.39 05.83 096.39 06.00 097.39 05.97 098.39 05.93 099.39 05.89 100.39 06.04 101.39 05.99 102.39 05.94 103.39 05.88
26 Sep 2008 073.08 05.41 074.08 05.45 075.08 05.48 076.08 05.51 077.08 05.54 078.08 05.56 079.08 05.58 080.08 05.80 081.08 05.82 082.08 05.83 083.08 05.84 084.08 05.85 085.08 05.85 086.08 05.85 087.08 06.05 088.08 06.04 089.08 06.03 090.08 06.01 091.08 06.00 092.08 06.17 093.08 06.15 094.08 06.12 095.08 06.09 096.08 06.05 097.08 06.21 098.08 06.16 099.08 06.11 100.08 06.25 101.08 06.19 102.08 06.12 103.08 06.05
27 Sep 2008 072.77 05.57 073.77 05.60 074.77 05.63 075.77 05.65 076.77 05.87 077.77 05.89 078.77 05.90 079.77 05.92 080.77 05.92 081.77 05.93 082.77 06.13 083.77 06.13 084.77 06.12 085.77 06.12 086.77 06.11 087.77 06.09 088.77 06.27 089.77 06.25 090.77 06.22 091.77 06.19 092.77 06.35 093.77 06.31 094.77 06.27 095.77 06.22 096.77 06.37 097.77 06.31 098.77 06.24 099.77 06.38 100.77 06.30 101.77 06.22 102.77 06.33
28 Sep 2008 072.46 05.88 073.46 05.91 074.46 05.92 075.46 05.94 076.46 05.95 077.46 05.96 078.46 05.97 079.46 06.17 080.46 06.17 081.46 06.17 082.46 06.16 083.46 06.15 084.46 06.33 085.46 06.32 086.46 06.29 087.46 06.27 088.46 06.24 089.46 06.40 090.46 06.36 091.46 06.32 092.46 06.47 093.46 06.42 094.46 06.36 095.46 06.30 096.46 06.43 097.46 06.36 098.46 06.28 099.46 06.39 100.46 06.30 101.46 06.40 102.46 06.30
29 Sep 2008 072.16 05.94 073.16 05.95 074.16 05.96 075.16 05.96 076.16 06.17 077.16 06.17 078.16 06.16 079.16 06.15 080.16 06.14 081.16 06.33 082.16 06.31 083.16 06.29 084.16 06.26 085.16 06.23 086.16 06.39 087.16 06.36 088.16 06.31 089.16 06.46 090.16 06.41 091.16 06.35 092.16 06.29 093.16 06.42 094.16 06.34 095.16 06.26 096.16 06.38 097.16 06.29 098.16 06.39 099.16 06.28 100.16 06.17 101.16 06.25 102.16 06.12
30 Sep 2008 071.85 05.92 072.85 06.12 073.85 06.12 074.85 06.11 075.85 06.10 076.85 06.09 077.85 06.07 078.85 06.25 079.85 06.23 080.85 06.20 081.85 06.17 082.85 06.33 083.85 06.29 084.85 06.25 085.85 06.20 086.85 06.34 087.85 06.28 088.85 06.22 089.85 06.35 090.85 06.27 091.85 06.19 092.85 06.30 093.85 06.21 094.85 06.11 095.85 06.20 096.85 06.08 097.85 06.16 098.85 06.03 099.85 06.10 100.85 05.95 101.85 06.00
01 Oct 2008 071.55 06.02 072.55 06.01 073.55 05.99 074.55 05.97 075.55 06.15 076.55 06.12 077.55 06.09 078.55 06.06 079.55 06.02 080.55 06.18 081.55 06.13 082.55 06.08 083.55 06.22 084.55 06.16 085.55 06.09 086.55 06.02 087.55 06.14 088.55 06.06 089.55 05.97 090.55 06.07 091.55 05.97 092.55 06.06 093.55 05.94 094.55 05.82 095.55 05.89 096.55 05.75 097.55 05.80 098.55 05.65 099.55 05.68 100.55 05.51 101.55 05.52
02 Oct 2008 071.24 05.84 072.24 05.81 073.24 05.98 074.24 05.95 075.24 05.91 076.24 05.87 077.24 05.82 078.24 05.97 079.24 05.92 080.24 05.86 081.24 06.00 082.24 05.93 083.24 05.85 084.24 05.77 085.24 05.88 086.24 05.79 087.24 05.70 088.24 05.79 089.24 05.68 090.24 05.76 091.24 05.64 092.24 05.51 093.24 05.57 094.24 05.42 095.24 05.46 096.24 05.30 097.24 05.32 098.24 05.14 099.24 05.15 100.24 04.94 101.24 04.93
03 Oct 2008 070.93 05.54 071.93 05.70 072.93 05.65 073.93 05.60 074.93 05.55 075.93 05.69 076.93 05.63 077.93 05.57 078.93 05.49 079.93 05.62 080.93 05.54 081.93 05.45 082.93 05.55 083.93 05.45 084.93 05.35 085.93 05.44 086.93 05.32 087.93 05.19 088.93 05.26 089.93 05.12 090.93 05.17 091.93 05.02 092.93 04.86 093.93 04.88 094.93 04.70 095.93 04.71 096.93 04.51 097.93 04.50 098.93 04.48 099.93 04.50 100.93 04.56
04 Oct 2008 080.63 05.07 081.63 05.16 082.63 05.05 083.63 04.93 084.63 05.01 085.63 04.88 086.63 04.74 087.63 04.79 088.63 04.64 089.63 04.48 090.63 04.51
05 Oct 2008 080.32 04.56 081.32 04.64 082.32 04.51 083.32 04.37 084.32 04.43 085.32 04.28 086.32 04.13 087.32 04.16 088.32 04.03 089.32 04.09 090.32 04.15
06 Oct 2008 080.02 04.02 081.02 04.08 082.02 03.94 083.02 03.79 084.02 03.86 085.02 03.92 086.02 03.99 087.02 04.05 088.02 04.11 089.02 04.16 090.02 04.21
07 Oct 2008 079.71 03.68 080.71 03.75 081.71 03.82 082.71 03.88 083.71 03.94 084.71 04.00 085.71 04.05 086.71 04.11 087.71 04.15 088.71 04.20 089.71 04.24
08 Oct 2008 079.40 03.63 080.40 03.69 081.40 03.75 082.40 03.81 083.40 03.86 084.40 03.91 085.40 03.95 086.40 03.99 087.40 04.03 088.40 04.07 089.40 04.11
09 Oct 2008 079.09 03.73 080.09 03.79 081.09 03.84 082.09 03.88 083.09 03.93 084.09 03.97 085.09 04.00 086.09 04.04 087.09 04.07 088.09 04.10 089.09 04.12
10 Oct 2008 078.78 03.83 079.78 03.87 080.78 03.91 081.78 03.95 082.78 03.99 083.78 04.02 084.78 04.05 085.78 04.08 086.78 04.10 087.78 04.12 088.78 04.14
11 Oct 2008 078.47 03.86 079.47 03.89 080.47 03.93 081.47 03.96 082.47 03.99 083.47 04.01 084.47 04.03 085.47 04.05 086.47 04.07 087.47 04.08 088.47 04.09
12 Oct 2008 078.16 04.03 079.16 04.06 080.16 04.09 081.16 04.12 082.16 04.14 083.16 04.15 084.16 04.17 085.16 04.18 086.16 04.19 087.16 04.20 088.16 04.20
13 Oct 2008 077.85 04.15 078.85 04.18 079.85 04.20 080.85 04.22 081.85 04.23 082.85 04.24 083.85 04.25 084.85 04.26 085.85 04.26 086.85 04.26 087.85 04.26
14 Oct 2008 077.53 04.49 086.53 04.35 087.53 04.35
15 Oct 2008 077.21 04.83 078.21 04.84 079.21 04.86 080.21 04.87 081.21 04.87 082.21 04.87 083.21 04.67 084.21 04.67 085.21 04.67 086.21 04.66 087.21 04.64
16 Oct 2008 076.89 05.03 077.89 05.05 078.89 05.05 079.89 05.06 080.89 05.06 081.89 05.06 082.89 05.06 083.89 05.05 084.89 05.04 085.89 05.03 086.89 04.82
17 Oct 2008 076.57 05.44 077.57 05.45 078.57 05.46 079.57 05.47 080.57 05.27 081.57 05.26 082.57 05.26 083.57 05.25 084.57 05.24 085.57 05.22 086.57 05.20
18 Oct 2008 076.24 05.94 077.24 05.95 078.24 05.76 079.24 05.76 080.24 05.76 081.24 05.76 082.24 05.75 083.24 05.74 084.24 05.53 085.24 05.51 086.24 05.49
19 Oct 2008 075.92 06.53 076.92 06.34 077.92 06.34 078.92 06.35 079.92 06.35 080.92 06.34 081.92 06.14 082.92 06.13 083.92 06.11 084.92 06.10
20 Oct 2008 075.58 06.99 076.58 06.80 077.58 06.81 078.58 06.81 079.58 06.81 080.58 06.61 081.58 06.61 082.58 06.60 083.58 06.58 084.58 06.57 085.58 06.35
21 Oct 2008 075.25 07.61 076.25 07.43 077.25 07.44 078.25 07.45 079.25 07.45 080.25 07.26 081.25 07.25 082.25 07.25 083.25 07.24 084.25 07.23 085.25 07.01
22 Oct 2008 074.91 08.05 075.91 08.08 076.91 07.89 077.91 07.91 078.91 07.92 079.91 07.93 080.91 07.73 081.91 07.73 082.91 07.73 083.91 07.72 084.91 07.51
23 Oct 2008 074.57 08.44 075.57 08.48 076.57 08.31 077.57 08.33 078.57 08.36 079.57 08.37 080.57 08.38 081.57 08.19 082.57 08.19 083.57 08.19 084.57 07.99
24 Oct 2008 074.22 08.85 075.22 08.90 076.22 08.94 077.22 08.98 078.22 08.82 079.22 08.85 080.22 08.87 081.22 08.89 082.22 08.71 083.22 08.72 084.22 08.72
25 Oct 2008 073.88 09.13 074.88 09.21 075.88 09.28 076.88 09.14 077.88 09.19 078.88 09.24 079.88 09.28 080.88 09.32 081.88 09.15 082.88 09.18 083.88 09.00
26 Oct 2008 073.52 09.40 074.52 09.50 075.52 09.40 076.52 09.49 077.52 09.58 078.52 09.45 079.52 09.52 080.52 09.58 081.52 09.43 082.52 09.48 083.52 09.32
27 Oct 2008 073.16 09.57 074.16 09.73 075.16 09.67 076.16 09.60 077.16 09.72 078.16 09.63 079.16 09.74 080.16 09.63 081.16 09.51 082.16 09.59 083.16 09.46
28 Oct 2008 072.80 09.60 073.80 09.62 074.80 09.62 075.80 09.61 076.80 09.58 077.80 09.54 078.80 09.48 079.80 09.62 080.80 09.54 081.80 09.46 082.80 09.36
29 Oct 2008 072.43 08.89 073.43 08.98 074.43 08.86 075.43 08.91 076.43 08.95 077.43 08.97 078.43 08.98 079.43 08.97 080.43 08.94 081.43 08.90
30 Oct 2008 072.05 07.94 073.05 07.93 074.05 08.09 075.05 08.03 076.05 08.14 077.05 08.23 078.05 08.30 079.05 08.35 080.05 08.39 081.05 08.41 082.05 08.41
31 Oct 2008 071.67 06.56 072.67 06.64 073.67 06.89 074.67 06.91 075.67 07.10 076.67 07.07 077.67 07.21 078.67 07.33 079.67 07.43 080.67 07.51 081.67 07.57
01 Nov 2008 071.28 06.16 072.28 05.92 073.28 05.88 074.28 05.84 075.28 05.79 076.28 05.74 077.28 05.85 078.28 05.83 079.28 05.99 080.28 06.13 081.28 06.24
02 Nov 2008 070.89 06.05 071.89 06.03 072.89 05.80 073.89 05.77 074.89 05.73 075.89 05.70 076.89 05.66 077.89 05.62 078.89 05.57 079.89 05.53 080.89 05.48
03 Nov 2008 070.49 05.74 071.49 05.73 072.49 05.52 073.49 05.50 074.49 05.48 075.49 05.46 076.49 05.43 077.49 05.40 078.49 05.37 079.49 05.34 080.49 05.30