;;File created using SAA zone 5 02 Jul 2007 339.75 53.76 340.75 53.54 341.75 53.31 342.75 53.08 343.75 52.85 344.75 52.61 345.75 52.38 346.75 52.15 347.75 51.91 348.75 51.68 349.75 51.44 350.75 51.20 351.75 50.97 352.75 50.73 353.75 50.49 354.75 50.24 355.75 50.00 356.75 49.76 357.75 49.51 358.75 49.26 359.75 49.01 000.75 48.76 001.75 48.51 002.75 48.26 003.75 48.00 004.75 47.75 005.75 47.49 006.75 47.23 007.75 47.17 008.75 46.91 009.75 46.84 010.75 46.57 011.75 46.51 012.75 46.24 013.75 46.17 014.75 46.09 015.75 46.02 016.75 45.74 017.75 45.66 018.75 45.58 019.75 45.50 020.75 45.42 03 Jul 2007 340.96 52.34 341.96 52.11 342.96 51.88 343.96 51.65 344.96 51.41 345.96 51.18 346.96 50.94 347.96 50.71 348.96 50.47 349.96 50.23 350.96 49.99 351.96 49.74 352.96 49.50 353.96 49.25 354.96 49.00 355.96 48.76 356.96 48.51 357.96 48.25 358.96 48.00 359.96 47.74 000.96 47.49 001.96 47.23 002.96 46.97 003.96 46.71 004.96 46.44 005.96 46.18 006.96 46.11 007.96 45.84 008.96 45.57 009.96 45.49 010.96 45.22 011.96 45.14 012.96 45.06 013.96 44.98 014.96 44.70 015.96 44.61 016.96 44.53 017.96 44.44 018.96 44.35 019.96 44.25 020.96 44.16 021.96 44.06 04 Jul 2007 342.16 50.95 343.16 50.72 344.16 50.48 345.16 50.24 346.16 50.00 347.16 49.76 348.16 49.52 349.16 49.27 350.16 49.03 351.16 48.78 352.16 48.53 353.16 48.28 354.16 48.03 355.16 47.78 356.16 47.52 357.16 47.26 358.16 47.00 359.16 46.74 000.16 46.48 001.16 46.21 002.16 45.94 003.16 45.67 004.16 45.40 005.16 45.13 006.16 44.85 007.16 44.78 008.16 44.50 009.16 44.41 010.16 44.13 011.16 44.04 012.16 43.95 013.16 43.66 014.16 43.57 015.16 43.48 016.16 43.38 017.16 43.28 018.16 43.18 019.16 43.08 020.16 42.97 021.16 42.87 022.16 42.76 023.16 42.65 05 Jul 2007 343.36 49.56 344.36 49.32 345.36 49.08 346.36 48.83 347.36 48.58 348.36 48.34 349.36 48.08 350.36 47.83 351.36 47.58 352.36 47.32 353.36 47.06 354.36 46.80 355.36 46.54 356.36 46.27 357.36 46.00 358.36 45.74 359.36 45.46 000.36 45.19 001.36 44.91 002.36 44.64 003.36 44.36 004.36 44.07 005.36 43.79 006.36 43.70 007.36 43.41 008.36 43.32 009.36 43.03 010.36 42.93 011.36 42.63 012.36 42.53 013.36 42.43 014.36 42.32 015.36 42.21 016.36 42.11 017.36 41.99 018.36 41.88 019.36 41.77 020.36 41.65 021.36 41.53 022.36 41.61 023.36 41.48 024.36 41.36 06 Jul 2007 344.56 48.16 345.56 47.91 346.56 47.65 347.56 47.40 348.56 47.14 349.56 46.88 350.56 46.62 351.56 46.35 352.56 46.09 353.56 45.82 354.56 45.55 355.56 45.27 356.56 45.00 357.56 44.72 358.56 44.44 359.56 44.15 000.56 43.87 001.56 43.58 002.56 43.29 003.56 43.00 004.56 42.70 005.56 42.40 006.56 42.30 007.56 42.00 008.56 41.90 009.56 41.79 010.56 41.48 011.56 41.37 012.56 41.25 013.56 41.14 014.56 41.02 015.56 40.90 016.56 40.77 017.56 40.65 018.56 40.52 019.56 40.60 020.56 40.47 021.56 40.33 022.56 40.20 023.56 40.27 024.56 40.13 025.56 40.19 07 Jul 2007 345.75 46.71 346.75 46.45 347.75 46.18 348.75 45.91 349.75 45.64 350.75 45.37 351.75 45.09 352.75 44.82 353.75 44.53 354.75 44.25 355.75 43.97 356.75 43.68 357.75 43.39 358.75 43.09 359.75 42.80 000.75 42.50 001.75 42.19 002.75 41.89 003.75 41.58 004.75 41.28 005.75 41.16 006.75 40.85 007.75 40.73 008.75 40.61 009.75 40.49 010.75 40.17 011.75 40.04 012.75 39.91 013.75 39.78 014.75 39.65 015.75 39.72 016.75 39.58 017.75 39.45 018.75 39.31 019.75 39.37 020.75 39.22 021.75 39.08 022.75 39.14 023.75 38.99 024.75 38.84 025.75 38.90 026.75 38.75 08 Jul 2007 346.94 45.20 347.94 44.92 348.94 44.64 349.94 44.36 350.94 44.07 351.94 43.78 352.94 43.49 353.94 43.20 354.94 42.90 355.94 42.60 356.94 42.30 357.94 41.99 358.94 41.69 359.94 41.37 000.94 41.06 001.94 40.75 002.94 40.43 003.94 40.11 004.94 39.98 005.94 39.66 006.94 39.53 007.94 39.40 008.94 39.26 009.94 39.13 010.94 38.99 011.94 38.85 012.94 38.71 013.94 38.57 014.94 38.42 015.94 38.28 016.94 38.33 017.94 38.18 018.94 38.03 019.94 38.08 020.94 37.93 021.94 37.78 022.94 37.82 023.94 37.67 024.94 37.72 025.94 37.56 026.94 37.61 027.94 37.26 09 Jul 2007 348.12 43.61 349.12 43.31 350.12 43.02 351.12 42.72 352.12 42.41 353.12 42.11 354.12 41.80 355.12 41.48 356.12 41.17 357.12 40.85 358.12 40.53 359.12 40.21 000.12 39.88 001.12 39.55 002.12 39.22 003.12 38.89 004.12 38.75 005.12 38.62 006.12 38.28 007.12 38.13 008.12 37.99 009.12 37.84 010.12 37.69 011.12 37.54 012.12 37.39 013.12 37.24 014.12 37.29 015.12 37.13 016.12 36.98 017.12 37.02 018.12 36.86 019.12 36.71 020.12 36.75 021.12 36.59 022.12 36.63 023.12 36.48 024.12 36.52 025.12 36.36 026.12 36.41 027.12 36.05 028.12 35.70 029.12 35.35 10 Jul 2007 349.30 41.91 350.30 41.60 351.30 41.28 352.30 40.97 353.30 40.64 354.30 40.32 355.30 39.99 356.30 39.66 357.30 39.33 358.30 38.99 359.30 38.66 000.30 38.32 001.30 37.97 002.30 37.63 003.30 37.48 004.30 37.33 005.30 36.98 006.30 36.83 007.30 36.67 008.30 36.52 009.30 36.36 010.30 36.40 011.30 36.24 012.30 36.08 013.30 35.92 014.30 35.96 015.30 35.80 016.30 35.64 017.30 35.67 018.30 35.51 019.30 35.55 020.30 35.39 021.30 35.43 022.30 35.27 023.30 35.32 024.30 35.16 025.30 35.01 026.30 34.65 027.30 34.30 028.30 33.95 029.30 33.61 030.30 33.26 11 Jul 2007 349.82 40.32 350.82 39.99 351.82 39.66 352.82 39.33 353.82 38.99 354.82 38.65 355.82 38.30 356.82 37.96 357.82 37.61 358.82 37.26 359.82 36.91 000.82 36.55 001.82 36.40 002.82 36.04 003.82 35.88 004.82 35.72 005.82 35.56 006.82 35.40 007.82 35.23 008.82 35.07 009.82 35.10 010.82 34.94 011.82 34.77 012.82 34.61 013.82 34.64 014.82 34.48 015.82 34.52 016.82 34.35 017.82 34.39 018.82 34.23 019.82 34.07 020.82 34.11 021.82 33.96 022.82 34.00 023.82 33.85 024.82 33.50 025.82 33.16 026.82 32.81 027.82 32.47 028.82 32.13 029.82 31.80 030.82 31.46 031.82 30.94 032.82 30.61 12 Jul 2007 350.99 38.42 351.99 38.07 352.99 37.72 353.99 37.37 354.99 37.02 355.99 36.66 356.99 36.30 357.99 35.94 358.99 35.58 359.99 35.22 000.99 35.06 001.99 34.89 002.99 34.72 003.99 34.36 004.99 34.19 005.99 34.22 006.99 34.05 007.99 33.89 008.99 33.72 009.99 33.55 010.99 33.58 011.99 33.42 012.99 33.25 013.99 33.29 014.99 33.13 015.99 33.17 016.99 33.01 017.99 33.05 018.99 32.90 019.99 32.95 020.99 32.80 021.99 32.85 022.99 32.50 023.99 32.16 024.99 31.83 025.99 31.49 026.99 29.95 027.99 29.44 028.99 29.10 029.99 28.90 030.99 28.65 031.99 28.53 032.99 28.54 033.99 28.27 13 Jul 2007 352.16 36.41 353.16 36.05 354.16 35.69 355.16 35.33 356.16 34.96 357.16 34.59 358.16 34.23 359.16 34.06 000.16 33.69 001.16 33.52 002.16 33.35 003.16 33.18 004.16 33.01 005.16 32.84 006.16 32.67 007.16 32.50 008.16 32.54 009.16 32.37 010.16 32.21 011.16 32.24 012.16 32.08 013.16 31.92 014.16 31.97 015.16 31.81 016.16 31.86 017.16 31.71 018.16 31.76 019.16 31.62 020.16 31.48 021.16 31.54 022.16 29.64 023.16 29.28 024.16 28.95 025.16 28.62 026.16 28.30 027.16 27.79 028.16 27.47 029.16 27.16 030.16 27.03 031.16 26.98 032.16 26.81 033.16 26.90 034.16 26.84 035.16 26.63 14 Jul 2007 353.31 34.34 354.31 33.97 355.31 33.60 356.31 33.23 357.31 32.86 358.31 32.69 359.31 32.32 000.31 32.14 001.31 31.97 002.31 31.81 003.31 31.64 004.31 31.47 005.31 31.50 006.31 31.34 007.31 31.18 008.31 31.02 009.31 31.06 010.31 30.90 011.31 30.75 012.31 30.80 013.31 30.65 014.31 30.70 015.31 30.56 016.31 30.42 017.31 30.49 018.31 10.77 019.31 10.74 020.31 10.51 021.31 10.28 022.31 27.62 023.31 27.50 024.31 27.23 025.31 26.92 026.31 26.62 027.31 26.31 028.31 26.02 029.31 25.72 030.31 25.43 031.31 25.42 032.31 25.34 033.31 25.34 034.31 25.29 035.31 25.25 036.31 25.17 15 Jul 2007 354.46 33.03 355.46 32.66 356.46 32.29 357.46 32.12 358.46 31.95 359.46 31.79 000.46 31.42 001.46 31.25 002.46 31.29 003.46 31.13 004.46 30.97 005.46 30.81 006.46 30.66 007.46 30.71 008.46 30.56 009.46 30.41 010.46 30.47 011.46 30.33 012.46 30.19 013.46 11.75 014.46 11.53 015.46 11.30 016.46 11.07 017.46 11.03 018.46 10.79 019.46 27.04 020.46 26.78 021.46 26.81 022.46 26.72 023.46 26.70 024.46 26.52 025.46 26.32 026.46 25.83 027.46 25.55 028.46 25.27 029.46 24.99 030.46 24.72 031.46 24.70 032.46 24.78 033.46 24.82 034.46 24.81 035.46 24.77 036.46 24.54 037.46 24.29 16 Jul 2007 356.21 31.73 357.21 31.57 358.21 31.21 359.21 31.05 000.21 30.89 001.21 30.73 002.21 30.58 003.21 30.63 004.21 30.48 005.21 30.33 006.21 30.19 007.21 30.25 008.21 12.60 009.21 12.38 010.21 12.35 011.21 12.12 012.21 11.89 013.21 11.65 014.21 11.61 015.21 11.36 016.21 11.12 017.21 26.23 018.21 26.11 019.21 26.05 020.21 26.04 021.21 26.06 022.21 25.93 023.21 26.06 024.21 25.88 025.21 25.73 026.21 25.46 027.21 25.19 028.21 24.72 029.21 24.46 030.21 24.33 031.21 24.34 032.21 24.29 033.21 24.19 034.21 24.21 035.21 24.33 036.21 23.74 037.21 22.83 038.21 22.03 17 Jul 2007 357.34 30.73 358.34 30.58 359.34 30.43 000.34 30.28 001.34 30.34 002.34 30.20 003.34 13.70 004.34 13.48 005.34 13.25 006.34 13.02 007.34 12.79 008.34 12.75 009.34 12.50 010.34 12.26 011.34 12.21 012.34 11.96 013.34 25.62 014.34 25.62 015.34 25.47 016.34 25.58 017.34 25.54 018.34 25.57 019.34 25.48 020.34 25.53 021.34 25.56 022.34 25.44 023.34 25.40 024.34 25.39 025.34 25.13 026.34 24.87 027.34 24.61 028.34 24.36 029.34 24.11 030.34 23.91 031.34 23.88 032.34 23.74 033.34 23.27 034.34 22.71 035.34 22.47 036.34 22.24 037.34 21.90 038.34 21.34 039.34 20.75 18 Jul 2007 358.47 14.86 359.47 14.64 000.47 14.41 001.47 14.17 002.47 14.14 003.47 13.89 004.47 13.65 005.47 13.60 006.47 13.35 007.47 13.09 008.47 13.03 009.47 25.21 010.47 25.14 011.47 25.14 012.47 25.20 013.47 25.14 014.47 25.18 015.47 25.15 016.47 25.29 017.47 25.25 018.47 25.26 019.47 25.18 020.47 25.21 021.47 25.18 022.47 25.27 023.47 25.29 024.47 25.23 025.47 24.81 026.47 24.57 027.47 24.32 028.47 24.08 029.47 23.84 030.47 23.61 031.47 23.38 032.47 23.15 033.47 22.72 034.47 22.37 035.47 21.83 036.47 21.27 037.47 20.78 038.47 20.39 039.47 19.92 040.47 19.60 19 Jul 2007 359.60 15.05 000.60 14.79 001.60 14.54 002.60 14.48 003.60 14.22 004.60 14.15 005.60 24.86 006.60 24.94 007.60 24.92 008.60 24.98 009.60 24.96 010.60 24.87 011.60 24.94 012.60 24.82 013.60 24.93 014.60 24.91 015.60 24.98 016.60 24.97 017.60 24.86 018.60 24.86 019.60 24.98 020.60 24.99 021.60 24.89 022.60 25.07 023.60 24.93 024.60 25.00 025.60 24.77 026.60 24.53 027.60 24.10 028.60 23.87 029.60 23.64 030.60 23.42 031.60 22.92 032.60 22.40 033.60 21.99 034.60 21.51 035.60 21.17 036.60 20.79 037.60 20.38 038.60 19.93 039.60 19.66 040.60 19.37 041.60 19.06 20 Jul 2007 001.27 15.07 002.27 24.50 003.27 24.53 004.27 24.68 005.27 24.56 006.27 24.59 007.27 24.60 008.27 24.62 009.27 24.68 010.27 24.59 011.27 24.58 012.27 24.65 013.27 24.62 014.27 24.69 015.27 24.64 016.27 24.68 017.27 24.80 018.27 24.79 019.27 24.85 020.27 24.77 021.27 24.74 022.27 24.76 023.27 24.77 024.27 24.80 025.27 24.68 026.27 24.46 027.27 24.23 028.27 23.83 029.27 23.34 030.27 23.00 031.27 22.41 032.27 22.19 033.27 21.74 034.27 21.46 035.27 20.96 036.27 20.64 037.27 20.31 038.27 20.16 039.27 19.80 040.27 19.62 041.27 19.24 042.27 19.05 043.27 18.65 21 Jul 2007 002.38 23.59 003.38 23.55 004.38 23.52 005.38 23.54 006.38 23.60 007.38 23.74 008.38 23.74 009.38 23.62 010.38 23.78 011.38 23.82 012.38 23.72 013.38 23.69 014.38 23.73 015.38 23.81 016.38 23.75 017.38 23.81 018.38 23.90 019.38 23.84 020.38 23.78 021.38 23.93 022.38 23.95 023.38 23.88 024.38 23.95 025.38 23.96 026.38 23.34 027.38 23.09 028.38 22.60 029.38 22.30 030.38 21.98 031.38 21.64 032.38 21.28 033.38 20.92 034.38 20.54 035.38 20.35 036.38 19.95 037.38 19.75 038.38 19.54 039.38 19.32 040.38 18.90 041.38 18.67 042.38 18.43 043.38 18.19 044.38 17.95 22 Jul 2007 003.48 22.49 004.48 22.61 005.48 22.59 006.48 22.64 007.48 22.54 008.48 22.71 009.48 22.72 010.48 22.59 011.48 22.71 012.48 22.70 013.48 22.66 014.48 22.66 015.48 22.82 016.48 22.83 017.48 22.75 018.48 22.81 019.48 22.81 020.48 22.77 021.48 22.90 022.48 22.80 023.48 22.88 024.48 22.94 025.48 22.79 026.48 22.42 027.48 22.04 028.48 21.65 029.48 21.45 030.48 21.04 031.48 20.83 032.48 20.41 033.48 20.18 034.48 19.94 035.48 19.71 036.48 19.46 037.48 19.21 038.48 18.96 039.48 18.71 040.48 18.45 041.48 18.19 042.48 17.92 043.48 17.65 044.48 17.58 045.48 17.31 23 Jul 2007 005.08 21.58 006.08 21.58 007.08 21.66 008.08 21.56 009.08 21.54 010.08 21.55 011.08 21.66 012.08 21.69 013.08 21.67 014.08 21.81 015.08 21.72 016.08 21.80 017.08 21.86 018.08 21.71 019.08 21.74 020.08 21.75 021.08 21.75 022.08 21.95 023.08 21.93 024.08 21.91 025.08 21.88 026.08 21.65 027.08 21.41 028.08 21.16 029.08 20.91 030.08 20.46 031.08 20.20 032.08 19.94 033.08 19.67 034.08 19.40 035.08 19.13 036.08 19.06 037.08 18.78 038.08 18.50 039.08 18.22 040.08 18.14 041.08 17.86 042.08 17.57 043.08 17.48 044.08 17.19 045.08 16.90 046.08 16.81 047.08 16.51 24 Jul 2007 006.17 20.51 007.17 20.61 008.17 20.68 009.17 20.73 010.17 20.76 011.17 20.77 012.17 20.77 013.17 20.76 014.17 20.74 015.17 20.71 016.17 20.88 017.17 20.83 018.17 20.79 019.17 20.93 020.17 20.87 021.17 20.81 022.17 20.95 023.17 20.88 024.17 21.00 025.17 20.93 026.17 21.05 027.17 20.77 028.17 20.49 029.17 20.20 030.17 20.12 031.17 19.83 032.17 19.54 033.17 19.25 034.17 18.95 035.17 18.86 036.17 18.56 037.17 18.26 038.17 18.16 039.17 17.86 040.17 17.76 041.17 17.46 042.17 17.35 043.17 17.05 044.17 16.94 045.17 16.63 046.17 16.52 047.17 16.21 048.17 16.10 25 Jul 2007 007.25 19.47 008.25 19.61 009.25 19.53 010.25 19.66 011.25 19.58 012.25 19.70 013.25 19.61 014.25 19.72 015.25 19.64 016.25 19.74 017.25 19.65 018.25 19.76 019.25 19.66 020.25 19.76 021.25 19.86 022.25 19.76 023.25 19.86 024.25 19.75 025.25 19.85 026.25 19.94 027.25 19.84 028.25 19.93 029.25 19.82 030.25 19.51 031.25 19.20 032.25 19.09 033.25 18.78 034.25 18.46 035.25 18.35 036.25 18.03 037.25 17.92 038.25 17.60 039.25 17.49 040.25 17.17 041.25 17.05 042.25 16.93 043.25 16.61 044.25 16.49 045.25 16.17 046.25 16.05 047.25 15.92 048.25 15.60 049.25 15.48 26 Jul 2007 008.79 18.63 009.79 18.70 010.79 18.58 011.79 18.66 012.79 18.74 013.79 18.61 014.79 18.69 015.79 18.77 016.79 18.64 017.79 18.72 018.79 18.80 019.79 18.67 020.79 18.75 021.79 18.83 022.79 18.70 023.79 18.78 024.79 18.85 025.79 18.93 026.79 18.80 027.79 18.87 028.79 18.95 029.79 18.82 030.79 18.89 031.79 18.68 032.79 18.46 033.79 18.25 034.79 18.03 035.79 17.82 036.79 17.60 037.79 17.39 038.79 17.17 039.79 16.95 040.79 16.74 041.79 16.52 042.79 16.30 043.79 16.08 044.79 15.87 045.79 15.65 046.79 15.43 047.79 15.21 048.79 14.98 049.79 14.76 050.79 14.54 27 Jul 2007 009.85 17.45 010.85 17.50 011.85 17.56 012.85 17.41 013.85 17.47 014.85 17.52 015.85 17.58 016.85 17.44 017.85 17.49 018.85 17.55 019.85 17.61 020.85 17.47 021.85 17.53 022.85 17.59 023.85 17.64 024.85 17.50 025.85 17.56 026.85 17.62 027.85 17.68 028.85 17.74 029.85 17.60 030.85 17.66 031.85 17.72 032.85 17.57 033.85 17.35 034.85 17.13 035.85 16.91 036.85 16.69 037.85 16.47 038.85 16.25 039.85 16.03 040.85 15.80 041.85 15.58 042.85 15.36 043.85 15.13 044.85 14.91 045.85 14.68 046.85 14.45 047.85 14.22 048.85 14.00 049.85 13.77 050.85 13.54 051.85 13.30 28 Jul 2007 010.90 16.65 011.90 16.49 012.90 16.53 013.90 16.57 014.90 16.61 015.90 16.45 016.90 16.49 017.90 16.54 018.90 16.58 019.90 16.63 020.90 16.47 021.90 16.52 022.90 16.57 023.90 16.61 024.90 16.46 025.90 16.51 026.90 16.56 027.90 16.60 028.90 16.45 029.90 16.50 030.90 16.55 031.90 16.60 032.90 16.65 033.90 16.49 034.90 16.38 035.90 16.16 036.90 15.93 037.90 15.70 038.90 15.48 039.90 15.25 040.90 15.02 041.90 14.79 042.90 14.56 043.90 14.32 044.90 14.09 045.90 13.86 046.90 13.62 047.90 13.39 048.90 13.15 049.90 12.91 050.90 12.67 051.90 12.43 052.90 12.19 29 Jul 2007 012.38 15.83 013.38 15.66 014.38 15.69 015.38 15.72 016.38 15.55 017.38 15.58 018.38 15.62 019.38 15.45 020.38 15.49 021.38 15.52 022.38 15.56 023.38 15.39 024.38 15.43 025.38 15.47 026.38 15.51 027.38 15.34 028.38 15.38 029.38 15.42 030.38 15.46 031.38 15.50 032.38 15.34 033.38 15.38 034.38 15.42 035.38 15.46 036.38 15.26 037.38 15.02 038.38 14.79 039.38 14.55 040.38 14.31 041.38 14.08 042.38 13.84 043.38 13.77 044.38 13.61 045.38 13.45 046.38 13.08 047.38 12.92 048.38 12.76 049.38 12.60 050.38 12.43 051.38 12.27 052.38 11.91 053.38 11.74 30 Jul 2007 013.42 15.01 014.42 15.03 015.42 14.85 016.42 14.88 017.42 14.70 018.42 14.72 019.42 14.75 020.42 14.58 021.42 14.60 022.42 14.63 023.42 14.46 024.42 14.49 025.42 14.52 026.42 14.35 027.42 14.38 028.42 14.41 029.42 14.24 030.42 14.27 031.42 14.30 032.42 14.33 033.42 14.16 034.42 14.19 035.42 14.22 036.42 14.25 037.42 14.20 038.42 13.96 039.42 13.71 040.42 13.47 041.42 13.22 042.42 12.98 043.42 12.73 044.42 12.50 045.42 12.53 046.42 12.56 047.42 12.59 048.42 12.42 049.42 12.25 050.42 12.08 051.42 11.91 052.42 11.74 053.42 11.56 054.42 11.39 31 Jul 2007 014.45 15.00 015.45 14.82 016.45 14.63 017.45 14.45 018.45 14.27 019.45 14.09 020.45 14.11 021.45 13.93 022.45 13.95 023.45 13.77 024.45 13.79 025.45 13.61 026.45 13.63 027.45 13.45 028.45 13.47 029.45 13.50 030.45 13.32 031.45 13.34 032.45 13.37 033.45 13.19 034.45 13.21 035.45 13.24 036.45 13.06 037.45 13.08 038.45 13.11 039.45 12.93 040.45 12.67 041.45 12.42 042.45 12.17 043.45 11.91 044.45 11.66 045.45 11.40 046.45 11.29 047.45 11.31 048.45 11.34 049.45 11.16 050.45 11.18 051.45 11.20 052.45 11.22 053.45 11.11 054.45 10.84 055.45 10.57 01 Aug 2007 015.87 14.87 016.87 14.68 017.87 14.49 018.87 14.31 019.87 14.12 020.87 13.93 021.87 13.74 022.87 13.56 023.87 13.37 024.87 13.19 025.87 13.00 026.87 13.02 027.87 12.83 028.87 12.65 029.87 12.66 030.87 12.48 031.87 12.50 032.87 12.31 033.87 12.33 034.87 12.35 035.87 12.16 036.87 12.18 037.87 12.00 038.87 12.01 039.87 12.02 040.87 11.76 041.87 11.50 042.87 11.24 043.87 10.98 044.87 10.71 045.87 10.65 046.87 10.38 047.87 10.12 048.87 09.97 049.87 09.99 050.87 10.00 051.87 10.02 052.87 09.83 053.87 09.85 054.87 09.82 055.87 09.55 056.87 09.27 057.87 08.99 02 Aug 2007 016.88 13.97 017.88 13.72 018.88 13.68 019.88 13.63 020.88 13.58 021.88 13.33 022.88 13.28 023.88 13.22 024.88 13.17 025.88 13.12 026.88 12.95 027.88 12.76 028.88 12.57 029.88 12.38 030.88 12.19 031.88 12.00 032.88 11.81 033.88 11.82 034.88 11.63 035.88 11.64 036.88 11.45 037.88 11.26 038.88 11.27 039.88 11.28 040.88 11.03 041.88 10.96 042.88 10.69 043.88 10.42 044.88 10.15 045.88 09.88 046.88 09.61 047.88 09.34 048.88 09.07 049.88 08.97 050.88 08.78 051.88 08.79 052.88 08.80 053.88 08.61 054.88 08.61 055.88 08.62 056.88 66.07 057.88 66.07 058.88 66.07 03 Aug 2007 017.89 13.12 018.89 12.92 019.89 12.72 020.89 12.52 021.89 12.33 022.89 12.13 023.89 11.93 024.89 11.81 025.89 11.75 026.89 11.69 027.89 11.62 028.89 11.36 029.89 11.30 030.89 11.24 031.89 11.17 032.89 11.11 033.89 11.04 034.89 10.98 035.89 10.91 036.89 10.84 037.89 10.77 038.89 10.59 039.89 10.59 040.89 10.36 041.89 10.09 042.89 09.82 043.89 09.54 044.89 09.27 045.89 09.00 046.89 08.72 047.89 08.44 048.89 67.46 049.89 67.46 050.89 67.46 051.89 67.46 052.89 67.46 053.89 67.46 054.89 67.46 055.89 67.46 056.89 67.46 057.89 67.46 058.89 67.46 059.89 67.46 04 Aug 2007 019.15 13.15 020.15 12.95 021.15 12.75 022.15 12.55 023.15 12.34 024.15 12.14 025.15 11.94 026.15 11.74 027.15 11.54 028.15 11.33 029.15 11.13 030.15 10.93 031.15 10.73 032.15 10.53 033.15 10.33 034.15 10.13 035.15 09.92 036.15 09.72 037.15 09.60 038.15 09.52 039.15 69.36 040.15 69.36 041.15 69.36 042.15 69.36 043.15 69.36 044.15 69.36 045.15 69.36 046.15 69.36 047.15 69.36 048.15 69.36 049.15 69.36 050.15 69.36 051.15 69.36 052.15 69.36 053.15 69.36 054.15 69.36 055.15 69.36 056.15 69.36 057.15 69.36 058.15 69.36 059.15 69.36 060.15 69.36 061.15 69.36 05 Aug 2007 020.14 12.47 021.14 12.40 022.14 12.14 023.14 12.07 024.14 11.80 025.14 11.73 026.14 11.46 027.14 11.39 028.14 11.32 029.14 71.36 030.14 71.36 031.14 71.36 032.14 71.36 033.14 71.36 034.14 71.36 035.14 71.36 036.14 71.36 037.14 71.36 038.14 71.36 039.14 71.36 040.14 71.36 041.14 71.36 042.14 71.36 043.14 71.36 044.14 71.36 045.14 71.36 046.14 71.36 047.14 71.36 048.14 71.36 049.14 71.36 050.14 71.36 051.14 71.36 052.14 71.36 053.14 71.36 054.14 71.36 055.14 71.36 056.14 71.36 057.14 71.36 058.14 71.36 059.14 71.36 060.14 71.36 061.14 71.36 062.14 71.36 06 Aug 2007 021.56 74.08 022.56 74.08 023.56 74.08 024.56 74.08 025.56 74.08 026.56 74.08 027.56 74.08 028.56 74.08 029.56 74.08 030.56 74.08 031.56 74.08 032.56 74.08 033.56 74.08 034.56 74.08 035.56 74.08 036.56 74.08 037.56 74.08 038.56 74.08 039.56 74.08 040.56 74.08 041.56 74.08 042.56 74.08 043.56 74.08 044.56 74.08 045.56 74.08 046.56 74.08 047.56 74.08 048.56 74.08 049.56 74.08 050.56 74.08 051.56 74.08 052.56 74.08 053.56 74.08 054.56 74.08 055.56 74.08 056.56 74.08 057.56 74.08 058.56 74.08 059.56 74.08 060.56 74.08 061.56 74.08 062.56 74.08 07 Aug 2007 022.54 95.91 023.54 95.91 024.54 95.91 025.54 95.91 026.54 95.91 027.54 95.91 028.54 95.91 029.54 95.91 030.54 95.91 031.54 95.91 032.54 95.91 033.54 95.91 034.54 95.91 035.54 95.91 036.54 95.91 037.54 95.91 038.54 95.91 039.54 95.91 040.54 95.91 041.54 95.91 042.54 95.91 043.54 95.91 044.54 95.91 045.54 95.91 046.54 95.91 047.54 95.91 048.54 95.91 049.54 95.91 050.54 95.91 051.54 95.91 052.54 95.91 053.54 95.91 054.54 95.91 055.54 95.91 056.54 95.91 057.54 95.91 058.54 95.91 059.54 95.91 060.54 95.91 061.54 95.91 062.54 95.91 063.54 95.91 08 Aug 2007 023.80 CVZ 024.80 CVZ 025.80 CVZ 026.80 CVZ 027.80 CVZ 028.80 CVZ 029.80 CVZ 030.80 CVZ 031.80 CVZ 032.80 CVZ 033.80 CVZ 034.80 CVZ 035.80 CVZ 036.80 CVZ 037.80 CVZ 038.80 CVZ 039.80 CVZ 040.80 CVZ 041.80 CVZ 042.80 CVZ 043.80 CVZ 044.80 CVZ 045.80 CVZ 046.80 CVZ 047.80 CVZ 048.80 CVZ 049.80 CVZ 050.80 CVZ 051.80 CVZ 052.80 CVZ 053.80 CVZ 054.80 CVZ 055.80 CVZ 056.80 CVZ 057.80 CVZ 058.80 CVZ 059.80 CVZ 060.80 CVZ 061.80 CVZ 062.80 CVZ 063.80 CVZ 064.80 CVZ 065.80 CVZ 09 Aug 2007 024.76 95.91 025.76 95.91 026.76 95.91 027.76 95.91 028.76 95.91 029.76 95.91 030.76 95.91 031.76 95.91 032.76 95.91 033.76 95.91 034.76 95.91 035.76 95.91 036.76 95.91 037.76 95.91 038.76 95.91 039.76 95.91 040.76 95.91 041.76 95.91 042.76 95.91 043.76 95.91 044.76 95.91 045.76 95.91 046.76 95.91 047.76 95.91 048.76 95.91 049.76 95.91 050.76 95.91 051.76 95.91 052.76 95.91 053.76 95.91 054.76 95.91 055.76 95.91 056.76 95.91 057.76 95.91 058.76 95.91 059.76 95.91 060.76 95.91 061.76 95.91 062.76 95.91 063.76 95.91 064.76 95.91 065.76 95.91 066.76 95.91 10 Aug 2007 025.72 93.90 026.72 93.90 027.72 93.90 028.72 93.90 029.72 93.90 030.72 93.90 031.72 93.90 032.72 93.90 033.72 93.90 034.72 93.90 035.72 93.90 036.72 93.90 037.72 93.90 038.72 93.90 039.72 93.90 040.72 93.90 041.72 93.90 042.72 93.90 043.72 93.90 044.72 93.90 045.72 93.90 046.72 93.90 047.72 93.90 048.72 93.90 049.72 93.90 050.72 93.90 051.72 93.90 052.72 93.90 053.72 93.90 054.72 93.90 055.72 93.90 056.72 93.90 057.72 93.90 058.72 93.90 059.72 93.90 060.72 93.90 061.72 93.90 062.72 93.90 063.72 93.90 064.72 93.90 065.72 93.90 066.72 93.90 067.72 93.90 11 Aug 2007 026.94 76.54 027.94 76.27 028.94 76.00 029.94 75.73 030.94 75.46 031.94 75.19 032.94 74.92 033.94 74.65 034.94 74.58 035.94 74.31 036.94 74.04 037.94 73.97 038.94 73.70 039.94 73.64 040.94 73.37 041.94 73.30 042.94 73.03 043.94 72.97 044.94 72.90 045.94 72.63 046.94 72.57 047.94 72.50 048.94 72.43 049.94 72.17 050.94 72.10 051.94 72.04 052.94 71.98 053.94 71.91 054.94 71.85 055.94 71.58 056.94 71.52 057.94 71.46 058.94 71.39 059.94 71.33 060.94 71.27 061.94 71.21 062.94 71.14 063.94 70.88 064.94 70.62 065.94 70.36 066.94 70.10 067.94 69.84 068.94 69.57 12 Aug 2007 027.88 72.46 028.88 72.20 029.88 71.93 030.88 71.66 031.88 71.40 032.88 71.13 033.88 70.86 034.88 70.60 035.88 70.33 036.88 70.27 037.88 70.00 038.88 69.74 039.88 69.68 040.88 69.41 041.88 69.35 042.88 69.08 043.88 69.02 044.88 68.76 045.88 68.70 046.88 68.63 047.88 68.37 048.88 68.31 049.88 68.25 050.88 68.18 051.88 67.92 052.88 67.86 053.88 67.80 054.88 67.74 055.88 67.68 056.88 67.42 057.88 67.36 058.88 67.30 059.88 67.24 060.88 67.18 061.88 67.12 062.88 67.06 063.88 67.00 064.88 66.94 065.88 66.68 066.88 66.42 067.88 66.16 068.88 65.90 069.88 65.64 13 Aug 2007 029.06 68.58 030.06 68.31 031.06 68.05 032.06 67.79 033.06 67.53 034.06 67.26 035.06 67.00 036.06 66.74 037.06 66.48 038.06 66.42 039.06 66.16 040.06 65.90 041.06 65.84 042.06 65.57 043.06 65.51 044.06 65.25 045.06 65.19 046.06 64.93 047.06 64.87 048.06 64.62 049.06 64.56 050.06 64.50 051.06 64.24 052.06 64.18 053.06 64.12 054.06 64.06 055.06 64.00 056.06 63.74 057.06 63.68 058.06 63.63 059.06 63.57 060.06 63.51 061.06 63.45 062.06 63.39 063.06 63.33 064.06 63.27 065.06 63.22 066.06 63.16 067.06 62.90 068.06 62.64 069.06 62.38 070.06 62.12 14 Aug 2007 029.98 64.93 030.98 64.67 031.98 64.41 032.98 64.15 033.98 63.89 034.98 63.64 035.98 63.38 036.98 63.12 037.98 62.86 038.98 62.60 039.98 62.54 040.98 62.29 041.98 62.03 042.98 61.97 043.98 61.71 044.98 61.65 045.98 61.40 046.98 61.34 047.98 61.28 048.98 61.02 049.98 60.97 050.98 60.91 051.98 60.65 052.98 60.59 053.98 60.54 054.98 60.48 055.98 60.22 056.98 60.16 057.98 60.10 058.98 60.05 059.98 59.99 060.98 59.93 061.98 59.87 062.98 59.81 063.98 59.76 064.98 59.50 065.98 59.44 066.98 59.38 067.98 59.32 068.98 59.06 069.98 58.80 070.98 58.54 15 Aug 2007 031.13 61.50 032.13 61.24 033.13 60.99 034.13 60.73 035.13 60.47 036.13 60.22 037.13 59.96 038.13 59.71 039.13 59.45 040.13 59.19 041.13 59.14 042.13 58.88 043.13 58.82 044.13 58.57 045.13 58.31 046.13 58.26 047.13 58.00 048.13 57.94 049.13 57.89 050.13 57.63 051.13 57.57 052.13 57.51 053.13 57.26 054.13 57.20 055.13 57.14 056.13 57.08 057.13 57.03 058.13 56.77 059.13 56.71 060.13 56.65 061.13 56.59 062.13 56.53 063.13 56.47 064.13 56.42 065.13 56.36 066.13 56.30 067.13 56.24 068.13 56.17 069.13 55.91 070.13 55.65 071.13 55.39 072.13 55.13 073.13 54.87 16 Aug 2007 032.04 58.44 033.04 58.19 034.04 57.93 035.04 57.68 036.04 57.42 037.04 57.17 038.04 56.91 039.04 56.66 040.04 56.40 041.04 56.15 042.04 56.09 043.04 55.84 044.04 55.78 045.04 55.52 046.04 55.27 047.04 55.21 048.04 55.15 049.04 54.90 050.04 54.84 051.04 54.58 052.04 54.53 053.04 54.47 054.04 54.41 055.04 54.15 056.04 54.09 057.04 54.03 058.04 53.97 059.04 53.91 060.04 53.65 061.04 53.59 062.04 53.53 063.04 53.47 064.04 53.41 065.04 53.35 066.04 53.28 067.04 53.22 068.04 53.16 069.04 53.09 070.04 52.83 071.04 52.57 072.04 52.30 073.04 52.04 074.04 51.77 17 Aug 2007 033.14 55.63 034.14 55.38 035.14 55.13 036.14 54.87 037.14 54.62 038.14 54.36 039.14 54.11 040.14 53.85 041.14 53.60 042.14 53.54 043.14 53.29 044.14 53.03 045.14 52.97 046.14 52.71 047.14 52.66 048.14 52.40 049.14 52.34 050.14 52.08 051.14 52.02 052.14 51.96 053.14 51.70 054.14 51.64 055.14 51.58 056.14 51.52 057.14 51.46 058.14 51.20 059.14 51.13 060.14 51.07 061.14 51.01 062.14 50.94 063.14 50.88 064.14 50.81 065.14 50.75 066.14 50.68 067.14 50.61 068.14 50.55 069.14 50.48 070.14 50.21 071.14 49.94 072.14 49.67 073.14 49.40 074.14 49.13 075.14 48.86 18 Aug 2007 034.04 53.14 035.04 52.89 036.04 52.64 037.04 52.38 038.04 52.13 039.04 51.87 040.04 51.61 041.04 51.36 042.04 51.10 043.04 51.04 044.04 50.78 045.04 50.52 046.04 50.46 047.04 50.20 048.04 50.14 049.04 49.88 050.04 49.82 051.04 49.76 052.04 49.50 053.04 49.43 054.04 49.37 055.04 49.31 056.04 49.04 057.04 48.98 058.04 48.91 059.04 48.84 060.04 48.78 061.04 48.71 062.04 48.64 063.04 48.57 064.04 48.50 065.04 48.43 066.04 48.36 067.04 48.29 068.04 48.22 069.04 48.14 070.04 47.87 071.04 47.60 072.04 47.52 073.04 47.25 074.04 46.97 075.04 46.70 076.04 46.42 19 Aug 2007 035.12 50.83 036.12 50.57 037.12 50.31 038.12 50.06 039.12 49.80 040.12 49.54 041.12 49.28 042.12 49.02 043.12 48.96 044.12 48.70 045.12 48.43 046.12 48.37 047.12 48.11 048.12 48.04 049.12 47.78 050.12 47.71 051.12 47.65 052.12 47.38 053.12 47.31 054.12 47.24 055.12 47.18 056.12 46.91 057.12 46.84 058.12 46.76 059.12 46.69 060.12 46.62 061.12 46.55 062.12 46.47 063.12 46.40 064.12 46.32 065.12 46.25 066.12 46.17 067.12 46.09 068.12 46.02 069.12 45.94 070.12 45.86 071.12 45.58 072.12 45.30 073.12 45.02 074.12 44.74 075.12 44.46 076.12 44.17 20 Aug 2007 036.00 48.73 037.00 48.47 038.00 48.21 039.00 47.95 040.00 47.68 041.00 47.42 042.00 47.16 043.00 46.89 044.00 46.83 045.00 46.56 046.00 46.49 047.00 46.22 048.00 46.15 049.00 45.88 050.00 45.81 051.00 45.54 052.00 45.47 053.00 45.40 054.00 45.32 055.00 45.05 056.00 44.97 057.00 44.90 058.00 44.82 059.00 44.74 060.00 44.66 061.00 44.58 062.00 44.50 063.00 44.42 064.00 44.34 065.00 44.26 066.00 44.18 067.00 44.09 068.00 44.01 069.00 44.12 070.00 43.84 071.00 43.55 072.00 43.27 073.00 42.98 074.00 42.69 075.00 42.41 076.00 42.12 077.00 41.83 078.00 41.54 21 Aug 2007 037.05 46.71 038.05 46.45 039.05 46.18 040.05 45.91 041.05 45.65 042.05 45.38 043.05 45.10 044.05 45.03 045.05 44.76 046.05 44.69 047.05 44.41 048.05 44.34 049.05 44.06 050.05 43.98 051.05 43.71 052.05 43.63 053.05 43.55 054.05 43.47 055.05 43.38 056.05 43.10 057.05 43.02 058.05 42.93 059.05 42.85 060.05 42.76 061.05 42.68 062.05 42.59 063.05 42.50 064.05 42.41 065.05 42.52 066.05 42.44 067.05 42.34 068.05 42.25 069.05 42.16 070.05 42.07 071.05 41.78 072.05 41.49 073.05 41.19 074.05 40.90 075.05 40.61 076.05 40.31 077.05 40.02 22 Aug 2007 037.92 44.83 038.92 44.56 039.92 44.28 040.92 44.01 041.92 43.73 042.92 43.45 043.92 43.37 044.92 43.09 045.92 42.81 046.92 42.73 047.92 42.45 048.92 42.37 049.92 42.28 050.92 42.00 051.92 41.91 052.92 41.82 053.92 41.73 054.92 41.64 055.92 41.55 056.92 41.26 057.92 41.17 058.92 41.08 059.92 40.99 060.92 41.09 061.92 41.00 062.92 40.90 063.92 40.81 064.92 40.71 065.92 40.62 066.92 40.52 067.92 40.42 068.92 40.52 069.92 40.23 070.92 39.93 071.92 39.63 072.92 39.33 073.92 39.03 074.92 38.73 075.92 38.43 076.92 38.13 077.92 37.84 23 Aug 2007 038.95 42.95 039.95 42.67 040.95 42.38 041.95 42.10 042.95 41.81 043.95 41.73 044.95 41.44 045.95 41.15 046.95 41.06 047.95 40.97 048.95 40.68 049.95 40.59 050.95 40.49 051.95 40.20 052.95 40.10 053.95 40.00 054.95 39.91 055.95 39.81 056.95 39.71 057.95 39.61 058.95 39.51 059.95 39.41 060.95 39.31 061.95 39.21 062.95 39.10 063.95 39.00 064.95 39.10 065.95 39.00 066.95 38.89 067.95 38.79 068.95 38.69 069.95 38.58 070.95 38.28 071.95 37.97 072.95 37.67 073.95 37.37 074.95 37.06 075.95 36.76 076.95 36.46 077.95 36.16 078.95 35.86 24 Aug 2007 039.81 41.13 040.81 40.84 041.81 40.55 042.81 40.25 043.81 40.16 044.81 39.86 045.81 39.56 046.81 39.46 047.81 39.36 048.81 39.06 049.81 38.96 050.81 38.86 051.81 38.56 052.81 38.45 053.81 38.35 054.81 38.24 055.81 38.14 056.81 38.03 057.81 37.92 058.81 37.82 059.81 37.71 060.81 37.60 061.81 37.69 062.81 37.58 063.81 37.47 064.81 37.36 065.81 37.26 066.81 37.35 067.81 37.24 068.81 37.13 069.81 36.82 070.81 36.51 071.81 36.21 072.81 35.90 073.81 35.59 074.81 35.29 075.81 34.98 076.81 34.68 077.81 34.38 078.81 34.07 079.81 33.77 25 Aug 2007 040.81 39.26 041.81 38.96 042.81 38.65 043.81 38.55 044.81 38.24 045.81 38.14 046.81 37.83 047.81 37.72 048.81 37.41 049.81 37.30 050.81 37.19 051.81 37.08 052.81 36.97 053.81 36.85 054.81 36.74 055.81 36.63 056.81 36.51 057.81 36.40 058.81 36.29 059.81 36.17 060.81 36.06 061.81 35.94 062.81 35.83 063.81 35.92 064.81 35.80 065.81 35.69 066.81 35.58 067.81 35.67 068.81 35.36 069.81 35.05 070.81 34.74 071.81 34.43 072.81 34.12 073.81 33.81 074.81 33.51 075.81 33.20 076.81 32.90 077.81 32.59 078.81 32.29 079.81 31.99 080.81 31.69 26 Aug 2007 041.66 37.41 042.66 37.10 043.66 36.98 044.66 36.67 045.66 36.55 046.66 36.23 047.66 36.12 048.66 36.00 049.66 35.68 050.66 35.56 051.66 35.44 052.66 35.32 053.66 35.20 054.66 35.09 055.66 34.97 056.66 34.85 057.66 34.73 058.66 34.61 059.66 34.49 060.66 34.37 061.66 34.45 062.66 34.34 063.66 34.22 064.66 34.11 065.66 34.19 066.66 34.08 067.66 33.97 068.66 33.85 069.66 33.54 070.66 33.23 071.66 32.93 072.66 32.62 073.66 32.31 074.66 31.81 075.66 31.51 076.66 31.21 077.66 30.91 078.66 30.61 079.66 30.31 080.66 30.02 081.66 29.73 27 Aug 2007 042.62 35.49 043.62 35.36 044.62 35.04 045.62 34.91 046.62 34.59 047.62 34.47 048.62 34.34 049.62 34.22 050.62 33.89 051.62 33.77 052.62 33.64 053.62 33.52 054.62 33.39 055.62 33.27 056.62 33.15 057.62 33.22 058.62 33.10 059.62 32.98 060.62 32.86 061.62 32.74 062.62 32.63 063.62 32.71 064.62 32.60 065.62 32.48 066.62 32.37 067.62 32.46 068.62 32.15 069.62 31.84 070.62 31.54 071.62 31.23 072.62 30.88 073.62 30.63 074.62 30.33 075.62 30.03 076.62 29.54 077.62 29.25 078.62 28.95 079.62 28.66 080.62 28.38 081.62 28.09 28 Aug 2007 043.58 33.72 044.58 33.39 045.58 33.26 046.58 33.12 047.58 32.79 048.58 32.66 049.58 32.54 050.58 32.41 051.58 32.28 052.58 32.15 053.58 32.02 054.58 31.90 055.58 31.77 056.58 31.65 057.58 31.53 058.58 31.41 059.58 31.29 060.58 31.17 061.58 31.25 062.58 31.14 063.58 31.02 064.58 30.91 065.58 31.00 066.58 30.59 067.58 29.68 068.58 29.31 069.58 29.10 070.58 28.83 071.58 28.73 072.58 28.57 073.58 28.38 074.58 28.35 075.58 28.29 076.58 27.93 077.58 27.65 078.58 27.36 079.58 27.08 080.58 26.80 081.58 26.53 082.58 26.25 29 Aug 2007 044.41 31.76 045.41 31.62 046.41 31.49 047.41 31.15 048.41 31.02 049.41 30.89 050.41 30.76 051.41 30.63 052.41 30.50 053.41 30.38 054.41 30.25 055.41 30.13 056.41 30.01 057.41 29.89 058.41 29.77 059.41 29.86 060.41 29.74 061.41 29.63 062.41 29.26 063.41 28.06 064.41 27.75 065.41 27.81 066.41 27.70 067.41 27.61 068.41 27.31 069.41 27.02 070.41 26.73 071.41 26.53 072.41 26.61 073.41 26.47 074.41 26.31 075.41 26.35 076.41 26.18 077.41 26.15 078.41 25.88 079.41 25.61 080.41 25.34 081.41 25.08 082.41 24.81 083.41 24.55 30 Aug 2007 045.35 30.55 046.35 30.41 047.35 30.28 048.35 30.15 049.35 29.82 050.35 29.69 051.35 29.57 052.35 29.44 053.35 29.32 054.35 29.20 055.35 29.08 056.35 28.97 057.35 29.06 058.35 27.83 059.35 27.24 060.35 27.13 061.35 27.03 062.35 26.93 063.35 26.83 064.35 26.73 065.35 26.84 066.35 26.75 067.35 26.66 068.35 26.37 069.35 26.09 070.35 25.81 071.35 25.53 072.35 25.26 073.35 25.17 074.35 25.12 075.35 09.64 076.35 09.53 077.35 09.41 078.35 09.09 079.35 08.97 080.35 08.85 081.35 24.28 082.35 23.83 083.35 23.58 084.35 23.33 31 Aug 2007 046.17 29.79 047.17 29.66 048.17 29.54 049.17 29.41 050.17 29.09 051.17 28.97 052.17 28.85 053.17 28.32 054.17 27.03 055.17 26.92 056.17 26.81 057.17 26.87 058.17 26.80 059.17 26.70 060.17 26.54 061.17 26.52 062.17 26.42 063.17 26.34 064.17 26.24 065.17 26.17 066.17 26.09 067.17 26.01 068.17 25.94 069.17 25.67 070.17 25.40 071.17 24.93 072.17 24.67 073.17 24.41 074.17 24.43 075.17 24.30 076.17 24.22 077.17 24.38 078.17 24.20 079.17 24.26 080.17 24.05 081.17 23.80 082.17 23.56 083.17 23.13 084.17 22.49 085.17 21.97 01 Sep 2007 047.09 29.25 048.09 28.38 049.09 14.59 050.09 14.31 051.09 26.24 052.09 26.23 053.09 26.17 054.09 26.04 055.09 25.86 056.09 25.81 057.09 25.90 058.09 25.73 059.09 25.71 060.09 25.65 061.09 25.76 062.09 25.65 063.09 25.74 064.09 25.64 065.09 25.56 066.09 25.53 067.09 25.55 068.09 25.56 069.09 25.30 070.09 25.05 071.09 24.79 072.09 24.54 073.09 24.29 074.09 24.05 075.09 23.81 076.09 23.94 077.09 23.82 078.09 23.81 079.09 23.36 080.09 22.68 081.09 22.18 082.09 21.95 083.09 21.72 084.09 21.50 085.09 21.27 02 Sep 2007 047.91 14.81 048.91 14.74 049.91 25.57 050.91 25.51 051.91 25.37 052.91 25.36 053.91 25.48 054.91 25.33 055.91 25.33 056.91 25.30 057.91 25.45 058.91 25.41 059.91 25.39 060.91 25.42 061.91 25.30 062.91 25.26 063.91 25.28 064.91 25.39 065.91 25.37 066.91 25.43 067.91 25.36 068.91 25.35 069.91 25.21 070.91 24.97 071.91 24.73 072.91 24.29 073.91 24.05 074.91 23.82 075.91 23.59 076.91 23.36 077.91 23.13 078.91 22.91 079.91 22.68 080.91 22.34 081.91 21.91 082.91 21.45 083.91 20.96 084.91 20.65 085.91 20.32 03 Sep 2007 048.80 24.89 049.80 24.88 050.80 24.79 051.80 24.84 052.80 24.85 053.80 24.86 054.80 24.89 055.80 24.97 056.80 24.91 057.80 24.94 058.80 24.85 059.80 24.86 060.80 24.97 061.80 24.96 062.80 25.04 063.80 25.00 064.80 25.02 065.80 24.91 066.80 25.05 067.80 25.04 068.80 25.06 069.80 25.03 070.80 24.80 071.80 24.57 072.80 24.35 073.80 24.01 074.80 23.56 075.80 23.05 076.80 22.69 077.80 22.28 078.80 21.85 079.80 21.58 080.80 21.29 081.80 20.79 082.80 20.46 083.80 20.32 084.80 19.97 085.80 19.60 086.80 19.42 04 Sep 2007 049.61 23.32 050.61 23.43 051.61 23.42 052.61 23.49 053.61 23.48 054.61 23.58 055.61 23.59 056.61 23.50 057.61 23.52 058.61 23.62 059.61 23.61 060.61 23.67 061.61 23.59 062.61 23.77 063.61 23.80 064.61 23.69 065.61 23.85 066.61 23.87 067.61 23.90 068.61 23.92 069.61 23.60 070.61 23.19 071.61 22.70 072.61 22.36 073.61 21.98 074.61 21.57 075.61 21.12 076.61 20.85 077.61 20.56 078.61 20.24 079.61 19.92 080.61 19.58 081.61 19.42 082.61 19.06 083.61 18.88 084.61 18.70 085.61 18.30 086.61 18.10 087.61 17.90 05 Sep 2007 050.50 21.87 051.50 21.91 052.50 22.06 053.50 22.11 054.50 22.06 055.50 22.09 056.50 22.19 057.50 22.15 058.50 22.17 059.50 22.23 060.50 22.19 061.50 22.26 062.50 22.25 063.50 22.28 064.50 22.30 065.50 22.39 066.50 22.39 067.50 22.12 068.50 21.79 069.50 21.42 070.50 21.01 071.50 20.77 072.50 20.31 073.50 20.03 074.50 19.72 075.50 19.60 076.50 19.27 077.50 18.92 078.50 18.76 079.50 18.40 080.50 18.22 081.50 18.03 082.50 17.84 083.50 17.63 084.50 17.43 085.50 17.21 086.50 16.99 087.50 16.77 088.50 16.54 06 Sep 2007 051.37 20.61 052.37 20.55 053.37 20.54 054.37 20.59 055.37 20.69 056.37 20.67 057.37 20.79 058.37 20.71 059.37 20.71 060.37 20.92 061.37 20.80 062.37 20.80 063.37 20.93 064.37 21.00 065.37 20.83 066.37 20.43 067.37 20.20 068.37 19.94 069.37 19.66 070.37 19.36 071.37 19.04 072.37 18.71 073.37 18.57 074.37 18.21 075.37 18.04 076.37 17.87 077.37 17.49 078.37 17.29 079.37 17.10 080.37 16.89 081.37 16.68 082.37 16.46 083.37 16.44 084.37 16.21 085.37 15.98 086.37 15.75 087.37 15.71 088.37 15.47 089.37 15.22 07 Sep 2007 052.17 19.36 053.17 19.43 054.17 19.48 055.17 19.45 056.17 19.44 057.17 19.51 058.17 19.50 059.17 19.62 060.17 19.69 061.17 19.72 062.17 19.72 063.17 19.68 064.17 19.62 065.17 19.34 066.17 19.04 067.17 18.73 068.17 18.60 069.17 18.26 070.17 18.10 071.17 17.94 072.17 17.56 073.17 17.38 074.17 17.19 075.17 16.99 076.17 16.79 077.17 16.58 078.17 16.37 079.17 16.14 080.17 15.92 081.17 15.89 082.17 15.65 083.17 15.42 084.17 15.37 085.17 15.13 086.17 14.88 087.17 14.83 088.17 14.57 089.17 14.52 090.17 14.25 08 Sep 2007 053.03 18.18 054.03 18.15 055.03 18.26 056.03 18.32 057.03 18.34 058.03 18.32 059.03 18.48 060.03 18.42 061.03 18.53 062.03 18.43 063.03 18.51 064.03 18.38 065.03 18.23 066.03 17.87 067.03 17.71 068.03 17.53 069.03 17.35 070.03 17.16 071.03 16.96 072.03 16.75 073.03 16.54 074.03 16.33 075.03 16.10 076.03 15.88 077.03 15.65 078.03 15.61 079.03 15.37 080.03 15.13 081.03 15.08 082.03 14.83 083.03 14.78 084.03 14.53 085.03 14.27 086.03 14.21 087.03 14.14 088.03 13.88 089.03 13.81 090.03 13.54 091.03 13.47 09 Sep 2007 053.82 17.02 054.82 17.17 055.82 17.09 056.82 17.20 057.82 17.29 058.82 17.37 059.82 17.23 060.82 17.28 061.82 17.32 062.82 17.35 063.82 17.37 064.82 17.18 065.82 16.98 066.82 16.78 067.82 16.58 068.82 16.36 069.82 16.34 070.82 16.12 071.82 15.89 072.82 15.66 073.82 15.42 074.82 15.38 075.82 15.14 076.82 15.09 077.82 14.84 078.82 14.58 079.82 14.53 080.82 14.27 081.82 14.21 082.82 13.94 083.82 13.87 084.82 13.60 085.82 13.53 086.82 13.46 087.82 13.18 088.82 13.10 089.82 13.02 090.82 12.74 091.82 12.66 10 Sep 2007 054.66 16.11 055.66 16.16 056.66 16.20 057.66 16.23 058.66 16.26 059.66 16.27 060.66 16.28 061.66 16.28 062.66 16.27 063.66 16.46 064.66 16.44 065.66 16.22 066.66 15.99 067.66 15.96 068.66 15.72 069.66 15.48 070.66 15.44 071.66 15.19 072.66 14.94 073.66 14.88 074.66 14.63 075.66 14.57 076.66 14.31 077.66 14.24 078.66 13.97 079.66 13.90 080.66 13.63 081.66 13.56 082.66 13.48 083.66 13.20 084.66 13.12 085.66 12.84 086.66 12.76 087.66 12.67 088.66 12.38 089.66 12.30 090.66 12.20 091.66 12.11 092.66 11.82 11 Sep 2007 055.70 15.20 056.70 15.20 057.70 15.19 058.70 15.18 059.70 15.36 060.70 15.33 061.70 15.30 062.70 15.47 063.70 15.43 064.70 15.59 065.70 15.54 066.70 15.49 067.70 15.44 068.70 15.18 069.70 15.13 070.70 14.86 071.70 14.60 072.70 14.53 073.70 14.27 074.70 14.19 075.70 14.12 076.70 13.85 077.70 13.77 078.70 13.49 079.70 13.41 080.70 13.32 081.70 13.04 082.70 12.95 083.70 12.86 084.70 12.57 085.70 12.48 12 Sep 2007 056.49 14.14 057.49 14.10 058.49 14.26 059.49 14.22 060.49 14.37 061.49 14.32 062.49 14.26 063.49 14.41 064.49 14.34 065.49 14.48 066.49 14.41 067.49 14.55 068.49 14.48 069.49 14.40 070.49 14.33 071.49 14.25 072.49 13.97 073.49 13.89 074.49 13.61 075.49 13.52 076.49 13.43 077.49 13.15 078.49 13.06 079.49 12.96 080.49 12.67 081.49 12.58 082.49 12.48 083.49 12.18 084.49 12.08 085.49 11.98 086.49 11.88 13 Sep 2007 057.27 13.13 058.27 13.07 059.27 13.20 060.27 13.14 061.27 13.27 062.27 13.19 063.27 13.32 064.27 13.24 065.27 13.36 066.27 13.48 067.27 13.40 068.27 13.52 069.27 13.43 070.27 13.54 071.27 13.45 072.27 13.56 073.27 13.27 074.27 13.18 075.27 13.08 076.27 12.78 077.27 12.68 078.27 12.58 079.27 12.28 080.27 12.18 081.27 12.07 082.27 11.97 083.27 11.66 084.27 11.55 085.27 11.44 086.27 11.33 14 Sep 2007 058.05 12.06 059.05 12.18 060.05 12.09 061.05 12.21 062.05 12.32 063.05 12.23 064.05 12.34 065.05 12.25 066.05 12.36 067.05 12.26 068.05 12.37 069.05 12.47 070.05 12.37 071.05 12.47 072.05 12.57 073.05 12.46 074.05 12.56 075.05 12.45 076.05 12.35 077.05 12.24 078.05 12.13 079.05 11.82 080.05 11.71 081.05 11.59 082.05 11.48 083.05 11.36 084.05 11.05 085.05 10.93 086.05 10.81 087.05 10.69 088.05 10.57 15 Sep 2007 058.83 11.18 059.83 11.29 060.83 11.19 061.83 11.29 062.83 11.39 063.83 11.29 064.83 11.38 065.83 11.28 066.83 11.37 067.83 11.47 068.83 11.36 069.83 11.45 070.83 11.54 071.83 11.42 072.83 11.51 073.83 11.60 074.83 11.48 075.83 11.57 076.83 11.55 077.83 11.53 078.83 11.51 079.83 11.29 080.83 11.17 081.83 11.04 082.83 10.92 083.83 10.79 084.83 10.67 085.83 10.34 086.83 10.21 087.83 10.03 088.83 09.79 16 Sep 2007 059.61 10.25 060.61 10.34 061.61 10.43 062.61 10.32 063.61 10.40 064.61 10.29 065.61 10.37 066.61 10.46 067.61 10.34 068.61 10.42 069.61 10.50 070.61 10.38 071.61 10.46 072.61 10.54 073.61 10.41 074.61 10.49 075.61 10.52 076.61 10.44 077.61 10.47 078.61 10.44 079.61 10.40 080.61 10.37 081.61 10.33 082.61 10.29 083.61 10.05 084.61 09.81 085.61 09.57 086.61 09.32 087.61 09.08 088.61 08.83 089.61 08.57 17 Sep 2007 060.39 09.35 061.39 09.43 062.39 09.31 063.39 09.38 064.39 09.26 065.39 09.33 066.39 09.41 067.39 09.28 068.39 09.35 069.39 09.42 070.39 09.29 071.39 09.36 072.39 09.43 073.39 09.30 074.39 09.37 075.39 09.33 076.39 09.29 077.39 09.25 078.39 09.21 079.39 09.17 080.39 09.13 081.39 09.08 082.39 09.03 083.39 08.98 084.39 08.73 085.39 08.48 086.39 08.22 087.39 07.96 088.39 07.90 089.39 07.64 090.39 07.37 18 Sep 2007 061.16 08.49 062.16 08.56 063.16 08.43 064.16 08.49 065.16 08.36 066.16 08.42 067.16 08.49 068.16 08.35 069.16 08.41 070.16 08.28 071.16 08.34 072.16 08.32 073.16 08.26 074.16 08.23 075.16 08.19 076.16 08.14 077.16 08.09 078.16 08.04 079.16 07.99 080.16 07.73 081.16 07.68 082.16 07.62 083.16 07.56 084.16 07.50 085.16 07.63 086.16 07.37 087.16 07.10 088.16 06.83 089.16 06.70 090.16 06.74 091.16 06.59 19 Sep 2007 061.93 07.98 062.93 07.84 063.93 07.90 064.93 07.75 065.93 07.81 066.93 07.67 067.93 07.72 068.93 07.57 069.93 07.63 070.93 07.40 071.93 07.35 072.93 07.30 073.93 07.25 074.93 07.19 075.93 07.14 076.93 06.88 077.93 06.82 078.93 06.76 079.93 06.69 080.93 06.63 081.93 06.56 082.93 06.49 083.93 06.42 084.93 06.34 085.93 06.47 086.93 06.19 087.93 05.91 088.93 05.70 089.93 05.74 090.93 05.58 091.93 05.61 20 Sep 2007 062.71 07.10 063.71 07.06 064.71 06.81 065.71 06.76 066.71 06.71 067.71 06.46 068.71 06.41 069.71 06.35 070.71 06.09 071.71 06.04 072.71 05.97 073.71 05.91 074.71 05.65 075.71 05.58 076.71 05.52 077.71 05.45 078.71 05.38 079.71 05.30 080.71 05.23 081.71 05.15 082.71 05.07 083.71 04.99 084.71 04.91 085.71 04.82 086.71 04.74 087.71 04.65 088.71 04.38 089.71 04.41 090.71 04.24 091.71 04.27 092.71 04.30 21 Sep 2007 063.48 05.95 064.48 05.69 065.48 05.63 066.48 05.37 067.48 05.31 068.48 05.25 069.48 04.99 070.48 04.92 071.48 04.85 072.48 04.78 073.48 04.51 074.48 04.44 075.48 04.37 076.48 04.29 077.48 04.21 078.48 04.13 079.48 04.05 080.48 03.97 081.48 03.89 082.48 03.80 083.48 03.71 084.48 03.62 085.48 03.53 086.48 03.44 087.48 03.39 088.48 03.25 089.48 03.24 090.48 03.26 091.48 03.09 092.48 61.29 093.48 61.29 22 Sep 2007 064.25 05.02 065.25 04.86 066.25 04.69 067.25 04.52 068.25 04.35 069.25 04.18 070.25 04.01 071.25 03.84 072.25 03.67 073.25 03.50 074.25 03.33 075.25 03.15 076.25 03.06 077.25 03.01 078.25 02.89 079.25 02.86 080.25 02.68 081.25 02.71 086.25 61.92 087.25 61.92 088.25 61.92 089.25 61.92 090.25 61.92 091.25 61.92 092.25 61.92 093.25 61.92 094.25 61.92 23 Sep 2007 065.02 04.60 066.02 04.42 067.02 04.25 068.02 04.07 069.02 03.89 070.02 03.72 071.02 03.54 072.02 03.36 073.02 03.18 074.02 03.01 075.02 02.83 076.02 02.65 080.02 62.60 081.02 62.60 082.02 62.60 083.02 62.60 084.02 62.60 085.02 62.60 086.02 62.60 087.02 62.60 088.02 62.60 089.02 62.60 090.02 62.60 091.02 62.60 092.02 62.60 093.02 62.60 094.02 62.60 095.02 62.60 24 Sep 2007 065.79 03.76 066.79 03.67 067.79 03.39 068.79 03.31 069.79 03.02 070.79 02.94 071.79 02.65 073.79 63.56 074.79 63.56 075.79 63.56 076.79 63.56 077.79 63.56 078.79 63.56 079.79 63.56 080.79 63.56 081.79 63.56 082.79 63.56 083.79 63.56 084.79 63.56 085.79 63.56 086.79 63.56 087.79 63.56 088.79 63.56 089.79 63.56 090.79 63.56 091.79 63.56 092.79 63.56 093.79 63.56 094.79 63.56 095.79 63.56 25 Sep 2007 066.56 64.47 067.56 64.47 068.56 64.47 069.56 64.47 070.56 64.47 071.56 64.47 072.56 64.47 073.56 64.47 074.56 64.47 075.56 64.47 076.56 64.47 077.56 64.47 078.56 64.47 079.56 64.47 080.56 64.47 081.56 64.47 082.56 64.47 083.56 64.47 084.56 64.47 085.56 64.47 086.56 64.47 087.56 64.47 088.56 64.47 089.56 64.47 090.56 64.47 091.56 64.47 092.56 64.47 093.56 64.47 094.56 64.47 095.56 64.47 096.56 64.47 26 Sep 2007 067.33 65.77 068.33 65.77 069.33 65.77 070.33 65.77 071.33 65.77 072.33 65.77 073.33 65.77 074.33 65.77 075.33 65.77 076.33 65.77 077.33 65.77 078.33 65.77 079.33 65.77 080.33 65.77 081.33 65.77 082.33 65.77 083.33 65.77 084.33 65.77 085.33 65.77 086.33 65.77 087.33 65.77 088.33 65.77 089.33 65.77 090.33 65.77 091.33 65.77 092.33 65.77 093.33 65.77 094.33 65.77 095.33 65.77 096.33 65.77 27 Sep 2007 068.10 57.25 069.10 57.25 070.10 57.25 071.10 57.25 072.10 57.25 073.10 57.25 074.10 57.25 075.10 57.25 076.10 57.25 077.10 57.25 078.10 57.25 079.10 57.25 080.10 57.25 081.10 57.25 082.10 57.25 083.10 57.25 084.10 57.25 085.10 57.25 086.10 57.25 087.10 57.25 088.10 57.25 089.10 57.25 090.10 57.25 091.10 57.25 092.10 57.25 093.10 57.25 094.10 57.25 095.10 57.25 096.10 57.25 097.10 57.25 098.10 57.25 28 Sep 2007 078.87 57.56 079.87 57.56 080.87 57.56 081.87 57.56 082.87 57.56 083.87 57.56 084.87 57.56 085.87 57.56 086.87 57.56 087.87 57.56 088.87 57.56 29 Sep 2007 079.64 66.01 080.64 66.01 081.64 66.01 082.64 66.01 083.64 66.01 084.64 66.01 085.64 66.01 086.64 66.01 087.64 66.01 088.64 66.01 089.64 66.01 30 Sep 2007 080.41 68.51 081.41 68.51 082.41 68.51 083.41 68.51 084.41 68.51 085.41 68.51 086.41 68.51 087.41 68.51 088.41 68.51 089.41 68.51 090.41 68.51 01 Oct 2007 081.18 75.37 082.18 75.30 083.18 75.23 084.18 74.96 085.18 74.89 086.18 74.82 087.18 74.75 088.18 74.68 089.18 74.61 090.18 74.54 091.18 74.47 02 Oct 2007 081.95 72.79 082.95 72.72 083.95 72.65 084.95 72.39 085.95 72.32 086.95 72.26 087.95 72.19 088.95 72.13 089.95 72.06 090.95 72.00 091.95 71.93 03 Oct 2007 082.73 69.94 083.73 69.87 084.73 69.81 085.73 69.55 086.73 69.49 087.73 69.42 088.73 69.36 089.73 69.30 090.73 69.24 091.73 69.18 092.73 69.12 04 Oct 2007 083.50 66.79 084.50 66.73 085.50 66.67 086.50 66.41 087.50 66.35 088.50 66.29 089.50 66.23 090.50 66.17 091.50 66.11 092.50 66.05 093.50 66.00 05 Oct 2007 084.28 63.37 085.28 63.31 086.28 63.25 087.28 63.19 088.28 62.93 089.28 62.87 090.28 62.82 091.28 62.76 092.28 62.70 093.28 62.64 094.28 62.58 06 Oct 2007 085.06 59.75 086.06 59.69 087.06 59.63 088.06 59.57 089.06 59.51 090.06 59.25 091.06 59.19 092.06 59.13 093.06 59.07 094.06 59.01 095.06 58.95 07 Oct 2007 085.84 56.06 086.84 55.99 087.84 55.93 088.84 55.87 089.84 55.81 090.84 55.55 091.84 55.49 092.84 55.43 093.84 55.37 094.84 55.30 095.84 55.24 08 Oct 2007 086.62 52.45 087.62 52.38 088.62 52.32 089.62 52.26 090.62 52.19 091.62 52.13 092.62 51.86 093.62 51.80 094.62 51.73 095.62 51.67 096.62 51.60 09 Oct 2007 087.41 49.02 088.41 48.96 089.41 48.89 090.41 48.82 091.41 48.75 092.41 48.69 093.41 48.62 094.41 48.35 095.41 48.28 096.41 48.21 097.41 48.14 10 Oct 2007 088.20 45.84 089.20 45.77 090.20 45.70 091.20 45.62 092.20 45.55 093.20 45.48 094.20 45.41 095.20 45.13 096.20 45.06 097.20 44.99 098.20 44.91 11 Oct 2007 088.99 42.89 089.99 42.82 090.99 42.74 091.99 42.66 092.99 42.59 093.99 42.51 094.99 42.23 095.99 42.15 096.99 42.07 097.99 42.00 098.99 41.92 12 Oct 2007 089.78 40.15 090.78 40.07 091.78 39.99 092.78 39.91 093.78 39.83 094.78 39.55 095.78 39.46 096.78 39.38 097.78 39.30 098.78 39.22 099.78 39.13 13 Oct 2007 090.58 37.59 091.58 37.51 092.58 37.42 093.58 37.13 094.58 37.05 095.58 36.96 096.58 36.87 097.58 36.79 098.58 36.70 099.58 36.62 100.58 36.53 14 Oct 2007 091.38 35.17 092.38 34.88 093.38 34.79 094.38 34.70 095.38 34.61 096.38 34.52 097.38 34.43 098.38 34.34 099.38 34.25 100.38 34.16 101.38 34.08 15 Oct 2007 092.18 32.65 093.18 32.56 094.18 32.47 095.18 32.18 096.18 32.09 097.18 32.00 098.18 31.91 099.18 31.82 100.18 31.73 101.18 31.64 102.18 31.55 16 Oct 2007 092.98 30.43 093.98 30.14 094.98 30.05 095.98 29.96 096.98 29.87 097.98 29.58 098.98 29.49 099.98 29.40 100.98 29.32 101.98 29.23 102.98 29.15 17 Oct 2007 093.80 28.10 094.80 28.01 095.80 27.72 096.80 27.63 097.80 27.55 098.80 27.46 099.80 27.18 100.80 27.09 101.80 27.01 102.80 26.93 103.80 26.85 18 Oct 2007 094.61 25.85 095.61 25.77 096.61 25.68 097.61 25.40 098.61 25.22 099.61 24.78 100.61 24.55 101.61 24.33 102.61 24.12 103.61 23.92 104.61 23.74 19 Oct 2007 095.43 23.83 096.43 23.56 097.43 23.30 098.43 23.07 099.43 22.84 100.43 22.85 101.43 22.67 102.43 22.52 103.43 22.40 104.43 22.29 105.43 22.21 20 Oct 2007 096.25 23.23 097.25 23.17 098.25 22.90 099.25 22.84 100.25 22.57 101.25 22.51 102.25 22.45 103.25 22.20 104.25 22.14 105.25 22.09 106.25 21.83 21 Oct 2007 097.08 23.19 098.08 23.02 099.08 22.95 100.08 22.72 101.08 22.66 102.08 22.41 103.08 22.37 104.08 22.12 105.08 22.07 106.08 22.03 107.08 21.79 22 Oct 2007 097.91 22.59 098.91 22.64 099.91 22.50 100.91 22.57 101.91 22.43 102.91 22.34 103.91 22.30 104.91 22.06 105.91 22.03 106.91 21.80 107.91 21.76 23 Oct 2007 098.75 20.39 099.75 20.32 100.75 20.44 101.75 20.37 102.75 20.29 103.75 20.20 104.75 20.32 105.75 20.23 106.75 20.11 107.75 20.09 108.75 19.87 24 Oct 2007 099.59 18.63 100.59 18.58 101.59 18.53 102.59 18.48 103.59 18.42 104.59 18.55 105.59 18.48 106.59 18.41 107.59 18.33 108.59 18.42 109.59 18.20 25 Oct 2007 100.43 16.76 101.43 16.72 102.43 16.87 103.43 16.82 104.43 16.76 105.43 16.70 106.43 16.64 107.43 16.77 108.43 16.70 109.43 16.62 110.43 16.72 26 Oct 2007 101.29 15.16 102.29 15.31 103.29 15.25 104.29 15.20 105.29 15.14 106.29 15.28 107.29 15.21 108.29 15.14 109.29 15.07 110.29 15.20 111.29 15.12 27 Oct 2007 102.14 13.92 103.14 13.87 104.14 13.81 105.14 13.75 106.14 13.88 107.14 13.82 108.14 13.75 109.14 13.67 110.14 13.80 111.14 13.72 112.14 13.64 28 Oct 2007 103.01 12.63 104.01 12.57 105.01 12.50 106.01 12.63 107.01 12.56 108.01 12.49 109.01 12.61 110.01 12.54 111.01 12.46 112.01 12.57 113.01 12.49 29 Oct 2007 103.88 11.45 104.88 11.58 105.88 11.51 106.88 11.43 107.88 11.35 108.88 11.48 109.88 11.39 110.88 11.51 111.88 11.43 112.88 11.34 113.88 11.41 30 Oct 2007 104.75 10.48 105.75 10.40 106.75 10.32 107.75 10.44 108.75 10.35 109.75 10.27 110.75 10.38 111.75 10.29 112.75 10.40 113.75 10.30 114.75 10.21 31 Oct 2007 105.64 09.17 106.64 09.28 107.64 09.20 108.64 09.11 109.64 09.21 110.64 09.12 111.64 09.23 112.64 09.13 113.64 09.03 114.64 09.13 115.64 09.01 01 Nov 2007 106.53 08.23 107.53 08.34 108.53 08.24 109.53 08.15 110.53 08.25 111.53 08.15 112.53 08.25 113.53 08.14 114.53 08.04 115.53 08.09 116.53 07.87 02 Nov 2007 107.42 07.29 108.42 07.39 109.42 07.28 110.42 07.18 111.42 07.27 112.42 07.17 113.42 07.17 114.42 07.15 115.42 06.93 116.42 06.90 117.42 06.68 03 Nov 2007 108.32 06.33 109.32 06.42 110.32 06.31 111.32 06.39 112.32 06.28 113.32 06.17 114.32 06.15 115.32 05.92 116.32 05.69 117.32 05.65 118.32 05.42 04 Nov 2007 109.23 05.54 110.23 05.42 111.23 05.41 112.23 05.38 113.23 05.14 114.23 04.91 115.23 04.86 116.23 04.62 117.23 04.57 118.23 04.33 119.23 04.27 05 Nov 2007 110.15 04.69 111.15 04.50 112.15 04.46 113.15 04.21 114.15 03.96 115.15 03.91 116.15 03.65 117.15 03.59 118.15 03.33 119.15 03.27 120.15 03.20 06 Nov 2007 111.08 03.38 112.08 03.13 113.08 03.07 114.08 02.80 115.08 02.74 10 Nov 2007 120.85 59.33 121.85 59.33 122.85 59.33 123.85 59.33 124.85 59.33 11 Nov 2007 115.82 53.51 116.82 53.51 117.82 53.51 118.82 53.51 119.82 53.51 120.82 53.51 121.82 53.51 122.82 53.51 123.82 53.51 124.82 53.51 125.82 53.51 12 Nov 2007 116.79 53.65 117.79 53.65 118.79 53.65 119.79 53.65 120.79 53.65 121.79 53.65 122.79 53.65 123.79 53.65 124.79 53.65 125.79 53.65 126.79 53.65 13 Nov 2007 117.77 53.82 118.77 53.82 119.77 53.82 120.77 53.82 121.77 53.82 122.77 53.82 123.77 53.82 124.77 53.82 125.77 53.82 126.77 53.82 127.77 53.82 14 Nov 2007 118.76 54.02 119.76 54.02 120.76 54.02 121.76 54.02 122.76 54.02 123.76 54.02 124.76 54.02 125.76 54.02 126.76 54.02 127.76 54.02 128.76 54.02 15 Nov 2007 119.76 54.25 120.76 54.25 121.76 54.25 122.76 54.25 123.76 54.25 124.76 54.25 125.76 54.25 126.76 54.25 127.76 54.25 128.76 54.25 129.76 54.25 16 Nov 2007 120.77 56.19 121.77 56.19 122.77 56.19 123.77 56.19 124.77 56.19 125.77 56.19 126.77 56.19 127.77 56.19 128.77 56.19 129.77 56.19 130.77 56.19 17 Nov 2007 121.79 56.33 122.79 56.33 123.79 56.33 124.79 56.33 125.79 56.33 126.79 56.33 127.79 56.33 128.79 56.33 129.79 56.33 130.79 56.33 131.79 56.33 18 Nov 2007 122.82 56.51 123.82 56.51 124.82 56.51 125.82 56.51 126.82 56.51 127.82 56.51 128.82 56.51 129.82 56.51 130.82 56.51 131.82 56.51 132.82 56.51 19 Nov 2007 123.85 60.40 124.85 60.40 125.85 60.40 126.85 60.40 127.85 60.40 128.85 60.40 129.85 60.40 130.85 60.40 131.85 60.40 132.85 60.40 133.85 60.40 01 Feb 2008 212.80 13.69 213.80 13.49 214.80 13.28 215.80 13.08 216.80 12.88 217.80 12.68 218.80 12.48 219.80 12.48 220.80 12.28 221.80 12.08 222.80 12.08 02 Feb 2008 213.84 10.71 214.84 10.52 215.84 10.33 216.84 10.13 217.84 09.94 218.84 09.75 219.84 09.55 220.84 09.56 221.84 09.37 222.84 09.17 223.84 08.98 03 Feb 2008 214.88 08.09 215.88 07.90 216.88 07.64 217.88 07.53 218.88 07.30 219.88 07.15 220.88 06.96 221.88 06.77 222.88 06.78 223.88 06.60 224.88 06.41 04 Feb 2008 215.91 05.63 216.91 05.36 217.91 05.28 218.91 05.01 219.91 04.93 220.91 04.85 221.91 04.57 222.91 04.49 223.91 04.38 224.91 04.33 225.91 04.20 05 Feb 2008 216.93 03.31 217.93 03.23 218.93 03.14 219.93 02.86 220.93 02.77 221.93 02.68 223.93 63.34 224.93 63.34 225.93 63.34 226.93 63.34 06 Feb 2008 219.94 62.39 220.94 62.39 221.94 62.39 222.94 62.39 223.94 62.39 224.94 62.39 225.94 62.39 226.94 62.39 227.94 62.39 07 Feb 2008 218.94 54.49 219.94 54.49 220.94 54.49 221.94 54.49 222.94 54.49 223.94 54.49 224.94 54.49 225.94 54.49 226.94 54.49 227.94 54.49 228.94 54.49 08 Feb 2008 219.93 54.23 220.93 54.23 221.93 54.23 222.93 54.23 223.93 54.23 224.93 54.23 225.93 54.23 226.93 54.23 227.93 54.23 228.93 54.23 229.93 54.23 09 Feb 2008 220.92 54.00 221.92 54.00 222.92 54.00 223.92 54.00 224.92 54.00 225.92 54.00 226.92 54.00 227.92 54.00 228.92 54.00 229.92 54.00 230.92 54.00 10 Feb 2008 221.89 53.81 222.89 53.81 223.89 53.81 224.89 53.81 225.89 53.81 226.89 53.81 227.89 53.81 228.89 53.81 229.89 53.81 230.89 53.81 231.89 53.81 11 Feb 2008 222.86 53.64 223.86 53.64 224.86 53.64 225.86 53.64 226.86 53.64 227.86 53.64 228.86 53.64 229.86 53.64 230.86 53.64 231.86 53.64 232.86 53.64 12 Feb 2008 223.82 53.49 224.82 53.49 225.82 53.49 226.82 53.49 227.82 53.49 228.82 53.49 229.82 53.49 230.82 53.49 231.82 53.49 232.82 53.49 233.82 53.49 13 Feb 2008 224.77 55.63 225.77 55.63 226.77 55.63 227.77 55.63 228.77 55.63 229.77 55.63 230.77 55.63 231.77 55.63 232.77 55.63 233.77 55.63 234.77 55.63 14 Feb 2008 225.71 55.58 226.71 55.58 227.71 55.58 228.71 55.58 229.71 55.58 230.71 55.58 231.71 55.58 232.71 55.58 233.71 55.58 234.71 55.58 235.71 55.58 15 Feb 2008 226.65 56.18 227.65 56.18 228.65 56.18 229.65 56.18 230.65 56.18 231.65 56.18 232.65 56.18 233.65 56.18 234.65 56.18 235.65 56.18 236.65 56.18 16 Feb 2008 227.58 56.11 228.58 56.11 229.58 56.11 230.58 56.11 231.58 56.11 232.58 56.11 233.58 56.11 234.58 56.11 235.58 56.11 236.58 56.11 237.58 56.11 17 Feb 2008 228.50 56.06 229.50 56.06 230.50 56.06 231.50 56.06 232.50 56.06 233.50 56.06 234.50 56.06 235.50 56.06 236.50 56.06 237.50 56.06 238.50 56.06 18 Feb 2008 229.41 56.02 230.41 56.02 231.41 56.02 232.41 56.02 233.41 56.02 234.41 56.02 235.41 56.02 236.41 56.02 237.41 56.02 238.41 56.02 239.41 56.02 19 Feb 2008 230.32 55.99 231.32 55.99 232.32 55.99 233.32 55.99 234.32 55.99 235.32 55.99 236.32 55.99 237.32 55.99 238.32 55.99 239.32 55.99 240.32 55.99 20 Feb 2008 231.21 55.98 232.21 55.98 233.21 55.98 234.21 55.98 235.21 55.98 236.21 55.98 237.21 55.98 238.21 55.98 239.21 55.98 240.21 55.98 241.21 55.98 21 Feb 2008 232.11 55.98 233.11 55.98 234.11 55.98 235.11 55.98 236.11 55.98 237.11 55.98 238.11 55.98 239.11 55.98 240.11 55.98 241.11 55.98 242.11 55.98 22 Feb 2008 232.99 55.99 233.99 55.99 234.99 55.99 235.99 55.99 236.99 55.99 237.99 55.99 238.99 55.99 239.99 55.99 240.99 55.99 241.99 55.99 242.99 55.99 23 Feb 2008 233.87 56.01 234.87 56.01 235.87 56.01 236.87 56.01 237.87 56.01 238.87 56.01 239.87 56.01 240.87 56.01 241.87 56.01 242.87 56.01 243.87 56.01 24 Feb 2008 234.75 56.05 235.75 56.05 236.75 56.05 237.75 56.05 238.75 56.05 239.75 56.05 240.75 56.05 241.75 56.05 242.75 56.05 243.75 56.05 244.75 56.05 25 Feb 2008 235.61 56.10 236.61 56.10 237.61 56.10 238.61 56.10 239.61 56.10 240.61 56.10 241.61 56.10 242.61 56.10 243.61 56.10 244.61 56.10 26 Feb 2008 236.47 56.16 237.47 56.16 238.47 56.16 239.47 56.16 240.47 56.16 241.47 56.16 242.47 56.16 243.47 56.16 244.47 56.16 245.47 56.16 246.47 56.16 27 Feb 2008 237.33 56.24 238.33 56.24 239.33 56.24 240.33 56.24 241.33 56.24 242.33 56.24 243.33 56.24 244.33 56.24 245.33 56.24 246.33 56.24 247.33 56.24 28 Feb 2008 238.18 56.54 239.18 56.54 240.18 56.54 241.18 56.54 242.18 56.54 243.18 56.54 244.18 56.54 245.18 56.54 246.18 56.54 247.18 56.54 248.18 56.54 29 Feb 2008 239.03 56.65 240.03 56.65 241.03 56.65 242.03 56.65 243.03 56.65 244.03 56.65 245.03 56.65 246.03 56.65 247.03 56.65 248.03 56.65 249.03 56.65 01 Mar 2008 239.87 56.07 240.87 56.15 241.87 56.02 242.87 55.88 243.87 55.93 244.87 55.81 245.87 55.80 246.87 55.61 247.87 55.62 248.87 55.61 249.87 55.59 02 Mar 2008 240.70 54.67 241.70 54.64 242.70 54.51 243.70 54.38 244.70 54.35 245.70 54.31 246.70 54.28 247.70 54.24 248.70 54.20 249.70 53.96 250.70 54.03 03 Mar 2008 241.54 53.14 242.54 53.10 243.54 53.06 244.54 53.02 245.54 52.78 246.54 52.73 247.54 52.68 248.54 52.64 249.54 52.59 250.54 52.54 251.54 52.48 04 Mar 2008 242.36 51.52 243.36 51.47 244.36 51.42 245.36 51.37 246.36 51.32 247.36 51.26 248.36 51.21 249.36 51.15 250.36 51.09 251.36 51.03 252.36 50.96 05 Mar 2008 243.18 49.82 244.18 49.76 245.18 49.70 246.18 49.64 247.18 49.57 248.18 49.51 249.18 49.44 250.18 49.37 251.18 49.30 252.18 49.23 253.18 49.16 06 Mar 2008 244.00 48.23 245.00 47.96 246.00 47.89 247.00 47.82 248.00 47.74 249.00 47.67 250.00 47.59 251.00 47.51 252.00 47.44 253.00 47.35 254.00 47.27 07 Mar 2008 244.82 46.35 245.82 46.27 246.82 45.99 247.82 45.91 248.82 45.83 249.82 45.75 250.82 45.67 251.82 45.58 252.82 45.50 253.82 45.41 254.82 45.52 08 Mar 2008 245.63 44.39 246.63 44.30 247.63 44.22 248.63 44.13 249.63 44.05 250.63 43.96 251.63 43.87 252.63 43.78 253.63 43.69 254.63 43.60 255.63 43.51 09 Mar 2008 246.44 42.35 247.44 42.26 248.44 42.18 249.44 42.09 250.44 42.00 251.44 41.91 252.44 41.82 253.44 41.72 254.44 41.63 255.44 41.54 256.44 41.44 10 Mar 2008 247.24 40.44 248.24 40.15 249.24 40.06 250.24 39.97 251.24 39.88 252.24 39.79 253.24 39.70 254.24 39.61 255.24 39.51 256.24 39.42 257.24 39.33 11 Mar 2008 248.04 38.25 249.04 38.16 250.04 38.07 251.04 37.98 252.04 37.90 253.04 37.61 254.04 37.52 255.04 37.43 256.04 37.34 257.04 37.25 258.04 37.16 12 Mar 2008 248.84 36.18 249.84 35.89 250.84 35.80 251.84 35.72 252.84 35.63 253.84 35.54 254.84 35.46 255.84 35.37 256.84 35.29 257.84 35.20 258.84 35.12 13 Mar 2008 249.64 33.66 250.64 33.57 251.64 33.49 252.64 33.41 253.64 33.33 254.64 33.05 255.64 32.97 256.64 32.88 257.64 32.80 258.64 32.72 259.64 32.64 14 Mar 2008 250.43 31.32 251.43 31.24 252.43 31.17 253.43 30.89 254.43 30.81 255.43 30.73 256.43 30.66 257.43 30.58 258.43 30.51 259.43 30.43 260.43 30.36 15 Mar 2008 251.22 28.80 252.22 28.73 253.22 28.45 254.22 28.38 255.22 28.31 256.22 28.24 257.22 28.17 258.22 28.10 259.22 27.83 260.22 27.76 261.22 27.69 16 Mar 2008 252.01 27.24 253.01 27.17 254.01 26.91 255.01 26.84 256.01 26.77 257.01 26.70 258.01 26.64 259.01 26.37 260.01 26.30 261.01 26.24 262.01 26.17 17 Mar 2008 252.80 27.21 253.80 26.95 254.80 26.88 255.80 26.82 256.80 26.75 257.80 26.69 258.80 26.43 259.80 26.36 260.80 26.17 261.80 26.05 262.80 25.74 18 Mar 2008 253.58 27.09 254.58 26.83 255.58 26.77 256.58 26.71 257.58 26.65 258.58 26.56 259.58 26.26 260.58 25.96 261.58 25.87 262.58 25.58 263.58 25.49 19 Mar 2008 254.37 27.14 255.37 27.08 256.37 26.82 257.37 26.76 258.37 26.60 259.37 26.32 260.37 26.04 261.37 25.97 262.37 25.70 263.37 25.63 264.37 25.36 20 Mar 2008 255.15 27.06 256.15 27.00 257.15 26.75 258.15 26.63 259.15 26.37 260.15 26.11 261.15 25.86 262.15 25.80 263.15 25.55 264.15 25.49 265.15 25.24 21 Mar 2008 255.93 27.01 256.93 26.95 257.93 26.78 258.93 26.54 259.93 26.30 260.93 26.05 261.93 25.81 262.93 25.77 263.93 25.53 264.93 25.49 265.93 25.26 22 Mar 2008 256.71 27.10 257.71 27.04 258.71 26.95 259.71 26.71 260.71 19.56 261.71 19.34 262.71 18.92 263.71 18.70 264.71 18.48 265.71 25.54 266.71 25.51 23 Mar 2008 257.49 27.03 258.49 26.96 259.49 26.90 260.49 26.83 261.49 26.57 262.49 26.39 263.49 84.17 264.49 84.17 265.49 84.17 266.49 84.17 267.49 84.17 24 Mar 2008 258.27 77.91 259.27 77.91 260.27 77.91 261.27 77.91 262.27 77.91 263.27 77.91 264.27 77.91 265.27 77.91 266.27 77.91 267.27 77.91 268.27 77.91 25 Mar 2008 249.04 12.89 250.04 12.63 251.04 73.22 252.04 73.22 253.04 73.22 254.04 73.22 255.04 73.22 256.04 73.22 257.04 73.22 258.04 73.22 259.04 73.22 260.04 73.22 261.04 73.22 262.04 73.22 263.04 73.22 264.04 73.22 265.04 73.22 266.04 73.22 267.04 73.22 268.04 73.22 269.04 73.22 270.04 73.22 271.04 73.22 272.04 73.22 273.04 73.22 274.04 73.22 275.04 73.22 276.04 73.22 277.04 73.22 278.04 73.22 279.04 73.22 26 Mar 2008 249.82 70.73 250.82 70.73 251.82 70.73 252.82 70.73 253.82 70.73 254.82 70.73 255.82 70.73 256.82 70.73 257.82 70.73 258.82 70.73 259.82 70.73 260.82 70.73 261.82 70.73 262.82 70.73 263.82 70.73 264.82 70.73 265.82 70.73 266.82 70.73 267.82 70.73 268.82 70.73 269.82 70.73 270.82 70.73 271.82 70.73 272.82 70.73 273.82 70.73 274.82 70.73 275.82 70.73 276.82 70.73 277.82 70.73 278.82 70.73 279.82 70.73 27 Mar 2008 250.60 68.80 251.60 68.80 252.60 68.80 253.60 68.80 254.60 68.80 255.60 68.80 256.60 68.80 257.60 68.80 258.60 68.80 259.60 68.80 260.60 68.80 261.60 68.80 262.60 68.80 263.60 68.80 264.60 68.80 265.60 68.80 266.60 68.80 267.60 68.80 268.60 68.80 269.60 68.80 270.60 68.80 271.60 68.80 272.60 68.80 273.60 68.80 274.60 68.80 275.60 68.80 276.60 68.80 277.60 68.80 278.60 68.80 279.60 68.80 280.60 68.80 28 Mar 2008 251.38 57.22 252.38 57.22 253.38 57.22 254.38 57.22 255.38 57.22 256.38 57.22 257.38 57.22 258.38 57.22 259.38 57.22 260.38 57.22 261.38 57.22 262.38 57.22 263.38 57.22 264.38 57.22 265.38 57.22 266.38 57.22 267.38 57.22 268.38 57.22 269.38 57.22 270.38 57.22 271.38 57.22 272.38 57.22 273.38 57.22 274.38 57.22 275.38 57.22 276.38 57.22 277.38 57.22 278.38 57.22 279.38 57.22 280.38 57.22 281.38 57.22 29 Mar 2008 252.15 56.95 253.15 56.95 254.15 56.95 255.15 56.95 256.15 56.95 257.15 56.95 258.15 56.95 259.15 56.95 260.15 56.95 261.15 56.95 262.15 56.95 263.15 56.95 264.15 56.95 265.15 56.95 266.15 56.95 267.15 56.95 268.15 56.95 269.15 56.95 270.15 56.95 271.15 56.95 272.15 56.95 273.15 56.95 274.15 56.95 275.15 56.95 276.15 56.95 277.15 56.95 278.15 56.95 279.15 56.95 280.15 56.95 281.15 56.95 282.15 56.95 30 Mar 2008 252.93 56.72 253.93 56.72 254.93 56.72 255.93 56.72 256.93 56.72 257.93 56.72 258.93 56.72 259.93 56.72 260.93 56.72 261.93 56.72 262.93 56.72 263.93 56.72 264.93 56.72 265.93 56.72 266.93 56.72 267.93 56.72 268.93 56.72 269.93 56.72 270.93 56.72 271.93 56.72 272.93 56.72 273.93 56.72 274.93 56.72 275.93 56.72 276.93 56.72 277.93 56.72 278.93 56.72 279.93 56.72 280.93 56.72 281.93 56.72 282.93 56.72 31 Mar 2008 253.71 59.81 254.71 59.81 255.71 59.81 256.71 59.81 257.71 59.81 258.71 59.81 259.71 59.81 260.71 59.81 261.71 59.81 262.71 59.81 263.71 59.81 264.71 59.81 265.71 59.81 266.71 59.81 267.71 59.81 268.71 59.81 269.71 59.81 270.71 59.81 271.71 59.81 272.71 59.81 273.71 59.81 274.71 59.81 275.71 59.81 276.71 59.81 277.71 59.81 278.71 59.81 279.71 59.81 280.71 59.81 281.71 59.81 282.71 59.81 283.71 59.81 01 Apr 2008 254.49 59.05 255.49 59.05 256.49 59.05 257.49 59.05 258.49 59.05 259.49 59.05 260.49 59.05 261.49 59.05 262.49 59.05 263.49 59.05 264.49 59.05 265.49 59.05 266.49 59.05 267.49 59.05 268.49 59.05 269.49 59.05 270.49 59.05 271.49 59.05 272.49 59.05 273.49 59.05 274.49 59.05 275.49 59.05 276.49 59.05 277.49 59.05 278.49 59.05 279.49 59.05 280.49 59.05 281.49 59.05 282.49 59.05 283.49 59.05 284.49 59.05 02 Apr 2008 255.27 58.54 256.27 58.54 257.27 58.54 258.27 58.54 259.27 58.54 260.27 58.54 261.27 58.54 262.27 58.54 263.27 58.54 264.27 58.54 265.27 58.54 266.27 58.54 267.27 58.54 268.27 58.54 269.27 58.54 270.27 58.54 271.27 58.54 272.27 58.54 273.27 58.54 274.27 58.54 275.27 58.54 276.27 58.54 277.27 58.54 278.27 58.54 279.27 58.54 280.27 58.54 281.27 58.54 282.27 58.54 283.27 58.54 284.27 58.54 285.27 58.54 03 Apr 2008 256.05 58.07 257.05 58.07 258.05 58.07 259.05 58.07 260.05 58.07 261.05 58.07 262.05 58.07 263.05 58.07 264.05 58.07 265.05 58.07 266.05 58.07 267.05 58.07 268.05 58.07 269.05 58.07 270.05 58.07 271.05 58.07 272.05 58.07 273.05 58.07 274.05 58.07 275.05 58.07 276.05 58.07 277.05 58.07 278.05 58.07 279.05 58.07 280.05 58.07 281.05 58.07 282.05 58.07 283.05 58.07 284.05 58.07 285.05 58.07 286.05 58.07 04 Apr 2008 256.83 57.63 257.83 57.63 258.83 57.63 259.83 57.63 260.83 57.63 261.83 57.63 262.83 57.63 263.83 57.63 264.83 57.63 265.83 57.63 266.83 57.63 267.83 57.63 268.83 57.63 269.83 57.63 270.83 57.63 271.83 57.63 272.83 57.63 273.83 57.63 274.83 57.63 275.83 57.63 276.83 57.63 277.83 57.63 278.83 57.63 279.83 57.63 280.83 57.63 281.83 57.63 282.83 57.63 283.83 57.63 284.83 57.63 285.83 57.63 286.83 57.63 05 Apr 2008 257.61 57.43 258.61 57.43 259.61 57.43 260.61 57.43 261.61 57.43 262.61 57.43 263.61 57.43 264.61 57.43 265.61 57.43 266.61 57.43 267.61 57.43 268.61 57.43 269.61 57.43 270.61 57.43 271.61 57.43 272.61 57.43 273.61 57.43 274.61 57.43 275.61 57.43 276.61 57.43 277.61 57.43 278.61 57.43 279.61 57.43 280.61 57.43 281.61 57.43 282.61 57.43 283.61 57.43 284.61 57.43 285.61 57.43 286.61 57.43 287.61 57.43 06 Apr 2008 258.40 57.06 259.40 57.06 260.40 57.06 261.40 57.06 262.40 57.06 263.40 57.06 264.40 57.06 265.40 57.06 266.40 57.06 267.40 57.06 268.40 57.06 269.40 57.06 270.40 57.06 271.40 57.06 272.40 57.06 273.40 57.06 274.40 57.06 275.40 57.06 276.40 57.06 277.40 57.06 278.40 57.06 279.40 57.06 280.40 57.06 281.40 57.06 282.40 57.06 283.40 57.06 284.40 57.06 285.40 57.06 286.40 57.06 287.40 57.06 288.40 57.06 07 Apr 2008 259.19 56.72 260.19 56.72 261.19 56.72 262.19 56.72 263.19 56.72 264.19 56.72 265.19 56.72 266.19 56.72 267.19 56.72 268.19 56.72 269.19 56.72 270.19 56.72 271.19 56.72 272.19 56.72 273.19 56.72 274.19 56.72 275.19 56.72 276.19 56.72 277.19 56.72 278.19 56.72 279.19 56.72 280.19 56.72 281.19 56.72 282.19 56.72 283.19 56.72 284.19 56.72 285.19 56.72 286.19 56.72 287.19 56.72 288.19 56.72 289.19 56.72 08 Apr 2008 259.98 56.59 260.98 56.59 261.98 56.59 262.98 56.59 263.98 56.59 264.98 56.59 265.98 56.59 266.98 56.59 267.98 56.59 268.98 56.59 269.98 56.59 270.98 56.59 271.98 56.59 272.98 56.59 273.98 56.59 274.98 56.59 275.98 56.59 276.98 56.59 277.98 56.59 278.98 56.59 279.98 56.59 280.98 56.59 281.98 56.59 282.98 56.59 283.98 56.59 284.98 56.59 285.98 56.59 286.98 56.59 287.98 56.59 288.98 56.59 289.98 56.59 09 Apr 2008 260.77 56.48 261.77 56.48 262.77 56.48 263.77 56.48 264.77 56.48 265.77 56.48 266.77 56.48 267.77 56.48 268.77 56.48 269.77 56.48 270.77 56.48 271.77 56.48 272.77 56.48 273.77 56.48 274.77 56.48 275.77 56.48 276.77 56.48 277.77 56.48 278.77 56.48 279.77 56.48 280.77 56.48 281.77 56.48 282.77 56.48 283.77 56.48 284.77 56.48 285.77 56.48 286.77 56.48 287.77 56.48 288.77 56.48 289.77 56.48 290.77 56.48 10 Apr 2008 261.31 56.20 262.31 56.20 263.31 56.20 264.31 56.20 265.31 56.20 266.31 56.20 267.31 56.20 268.31 56.20 269.31 56.20 270.31 56.20 271.31 56.20 272.31 56.20 273.31 56.20 274.31 56.20 275.31 56.20 276.31 56.20 277.31 56.20 278.31 56.20 279.31 56.20 280.31 56.20 281.31 56.20 282.31 56.20 283.31 56.20 284.31 56.20 285.31 56.20 286.31 56.20 287.31 56.20 288.31 56.20 289.31 56.20 290.31 56.20 291.31 56.20 292.31 56.20 293.31 56.20 294.31 56.20 295.31 56.20 296.31 56.20 297.31 56.20 298.31 56.20 299.31 56.20 11 Apr 2008 262.11 56.12 263.11 56.12 264.11 56.12 265.11 56.12 266.11 56.12 267.11 56.12 268.11 56.12 269.11 56.12 270.11 56.12 271.11 56.12 272.11 56.12 273.11 56.12 274.11 56.12 275.11 56.12 276.11 56.12 277.11 56.12 278.11 56.12 279.11 56.12 280.11 56.12 281.11 56.12 282.11 56.12 283.11 56.12 284.11 56.12 285.11 56.12 286.11 56.12 287.11 56.12 288.11 56.12 289.11 56.12 290.11 56.12 291.11 56.12 292.11 56.12 293.11 56.12 294.11 56.12 295.11 56.12 296.11 56.12 297.11 56.12 298.11 56.12 299.11 56.12 300.11 56.12 12 Apr 2008 262.85 56.07 263.85 56.07 264.85 56.07 265.85 56.07 266.85 56.07 267.85 56.07 268.85 56.07 269.85 56.07 270.85 56.07 271.85 56.07 272.85 56.07 273.85 56.07 274.85 56.07 275.85 56.07 276.85 56.07 277.85 56.07 278.85 56.07 279.85 56.07 280.85 56.07 281.85 56.07 282.85 56.07 283.85 56.07 284.85 56.07 285.85 56.07 286.85 56.07 287.85 56.07 288.85 56.07 289.85 56.07 290.85 56.07 291.85 56.07 292.85 56.07 293.85 56.07 294.85 56.07 295.85 56.07 296.85 56.07 297.85 56.07 298.85 56.07 299.85 56.07 300.85 56.07 13 Apr 2008 263.65 56.03 264.65 56.03 265.65 56.03 266.65 56.03 267.65 56.03 268.65 56.03 269.65 56.03 270.65 56.03 271.65 56.03 272.65 56.03 273.65 56.03 274.65 56.03 275.65 56.03 276.65 56.03 277.65 56.03 278.65 56.03 279.65 56.03 280.65 56.03 281.65 56.03 282.65 56.03 283.65 56.03 284.65 56.03 285.65 56.03 286.65 56.03 287.65 56.03 288.65 56.03 289.65 56.03 290.65 56.03 291.65 56.03 292.65 56.03 293.65 55.91 294.65 55.90 295.65 55.90 296.65 55.69 297.65 55.68 298.65 55.67 299.65 55.66 300.65 55.65 301.65 55.44 14 Apr 2008 264.40 56.00 265.40 56.00 266.40 56.00 267.40 56.00 268.40 56.00 269.40 56.00 270.40 56.00 271.40 56.00 272.40 56.00 273.40 56.00 274.40 56.00 275.40 56.00 276.40 56.00 277.40 56.00 278.40 56.00 279.40 56.00 280.40 56.00 281.40 56.00 282.40 56.00 283.40 56.00 284.40 56.00 285.40 56.00 286.40 56.00 287.40 55.80 288.40 55.54 289.40 55.28 290.40 55.25 291.40 55.05 292.40 55.04 293.40 55.03 294.40 54.83 295.40 54.82 296.40 54.80 297.40 54.59 298.40 54.58 299.40 54.56 300.40 54.54 301.40 54.52 302.40 54.30 15 Apr 2008 265.21 55.98 266.21 55.98 267.21 55.98 268.21 55.98 269.21 55.98 270.21 55.98 271.21 55.98 272.21 55.98 273.21 55.98 274.21 55.98 275.21 55.98 276.21 55.98 277.21 55.98 278.21 55.98 279.21 55.98 280.21 55.98 281.21 55.98 282.21 55.98 283.21 55.78 284.21 55.52 285.21 55.26 286.21 54.99 287.21 54.72 288.21 54.43 289.21 54.17 290.21 54.16 291.21 54.15 292.21 53.94 293.21 53.93 294.21 53.91 295.21 53.70 296.21 53.68 297.21 53.66 298.21 53.64 299.21 53.41 300.21 53.39 301.21 53.36 302.21 53.33 303.21 53.30 16 Apr 2008 265.95 55.97 266.95 55.97 267.95 55.97 268.95 55.97 269.95 55.97 270.95 55.97 271.95 55.97 272.95 55.97 273.95 55.97 274.95 55.97 275.95 55.97 276.95 55.97 277.95 55.97 278.95 55.73 279.95 55.47 280.95 55.21 281.95 54.94 282.95 54.66 283.95 54.38 284.95 54.08 285.95 53.78 286.95 53.47 287.95 53.29 288.95 53.27 289.95 53.06 290.95 53.04 291.95 53.02 292.95 52.80 293.95 52.78 294.95 52.76 295.95 52.73 296.95 52.50 297.95 52.47 298.95 52.44 299.95 52.40 300.95 52.37 301.95 52.33 302.95 52.28 303.95 52.04 17 Apr 2008 266.68 55.98 267.68 55.98 268.68 55.98 269.68 55.98 270.68 55.98 271.68 55.98 272.68 55.98 273.68 55.89 274.68 55.63 275.68 55.37 276.68 55.11 277.68 54.84 278.68 54.56 279.68 54.27 280.68 53.97 281.68 53.67 282.68 53.35 283.68 53.02 284.68 52.68 285.68 52.40 286.68 52.38 287.68 52.17 288.68 52.14 289.68 52.12 290.68 51.90 291.68 51.87 292.68 51.84 293.68 51.81 294.68 51.58 295.68 51.54 296.68 51.50 297.68 51.46 298.68 51.42 299.68 51.37 300.68 51.12 301.68 51.07 302.68 51.02 303.68 50.96 304.68 50.91 18 Apr 2008 267.50 56.00 268.50 55.97 269.50 55.72 270.50 55.47 271.50 55.20 272.50 54.93 273.50 54.66 274.50 54.37 275.50 54.08 276.50 53.77 277.50 53.46 278.50 53.14 279.50 52.81 280.50 52.46 281.50 52.10 282.50 51.73 283.50 51.68 284.50 51.46 285.50 51.44 286.50 51.21 287.50 51.18 288.50 51.15 289.50 50.92 290.50 50.88 291.50 50.85 292.50 50.61 293.50 50.57 294.50 50.52 295.50 50.48 296.50 50.43 297.50 50.37 298.50 50.32 299.50 50.06 300.50 50.00 301.50 49.94 302.50 49.87 303.50 49.81 304.50 49.93 305.50 49.86 19 Apr 2008 268.24 54.72 269.24 54.44 270.24 54.15 271.24 53.85 272.24 53.54 273.24 53.22 274.24 52.89 275.24 52.55 276.24 52.20 277.24 51.83 278.24 51.45 279.24 51.21 280.24 50.98 281.24 50.76 282.24 50.73 283.24 50.50 284.24 50.47 285.24 50.24 286.24 50.20 287.24 50.16 288.24 49.92 289.24 49.88 290.24 49.83 291.24 49.59 292.24 49.54 293.24 49.48 294.24 49.43 295.24 49.37 296.24 49.31 297.24 49.25 298.24 48.98 299.24 48.91 300.24 48.84 301.24 48.96 302.24 48.88 303.24 48.80 304.24 48.72 305.24 48.63 306.24 48.54 20 Apr 2008 269.07 52.89 270.07 52.55 271.07 52.20 272.07 51.84 273.07 51.46 274.07 51.07 275.07 50.71 276.07 50.48 277.07 50.45 278.07 50.23 279.07 49.99 280.07 49.96 281.07 49.73 282.07 49.49 283.07 49.45 284.07 49.21 285.07 49.16 286.07 49.12 287.07 48.87 288.07 48.81 289.07 48.76 290.07 48.50 291.07 48.44 292.07 48.38 293.07 48.32 294.07 48.25 295.07 48.18 296.07 48.10 297.07 48.03 298.07 47.95 299.07 47.87 300.07 47.78 301.07 47.69 302.07 47.60 303.07 47.51 304.07 47.41 305.07 47.31 306.07 47.40 307.07 47.30 21 Apr 2008 269.80 50.84 270.80 50.62 271.80 50.39 272.80 50.16 273.80 49.93 274.80 49.70 275.80 49.46 276.80 49.23 277.80 49.19 278.80 48.95 279.80 48.70 280.80 48.66 281.80 48.41 282.80 48.36 283.80 48.11 284.80 48.05 285.80 47.79 286.80 47.73 287.80 47.67 288.80 47.40 289.80 47.33 290.80 47.26 291.80 47.19 292.80 47.11 293.80 47.03 294.80 46.95 295.80 46.86 296.80 46.77 297.80 46.68 298.80 46.58 299.80 46.49 300.80 46.39 301.80 46.28 302.80 46.17 303.80 46.26 304.80 46.15 305.80 46.04 306.80 45.92 307.80 45.80 308.80 45.47 22 Apr 2008 270.63 49.57 271.63 49.33 272.63 49.09 273.63 48.85 274.63 48.61 275.63 48.36 276.63 48.12 277.63 47.87 278.63 47.81 279.63 47.56 280.63 47.30 281.63 47.24 282.63 46.98 283.63 46.91 284.63 46.85 285.63 46.58 286.63 46.50 287.63 46.43 288.63 46.15 289.63 46.07 290.63 45.99 291.63 45.90 292.63 45.81 293.63 45.72 294.63 45.62 295.63 45.52 296.63 45.42 297.63 45.32 298.63 45.21 299.63 45.10 300.63 44.99 301.63 45.07 302.63 44.96 303.63 44.84 304.63 44.71 305.63 44.79 306.63 44.66 307.63 44.33 308.63 43.99 309.63 43.66 23 Apr 2008 271.37 48.24 272.37 47.99 273.37 47.74 274.37 47.48 275.37 47.22 276.37 46.97 277.37 46.70 278.37 46.44 279.37 46.38 280.37 46.11 281.37 46.04 282.37 45.76 283.37 45.69 284.37 45.41 285.37 45.32 286.37 45.24 287.37 44.95 288.37 44.86 289.37 44.77 290.37 44.68 291.37 44.58 292.37 44.48 293.37 44.37 294.37 44.27 295.37 44.16 296.37 44.05 297.37 43.93 298.37 43.82 299.37 43.70 300.37 43.78 301.37 43.65 302.37 43.53 303.37 43.60 304.37 43.47 305.37 43.33 306.37 43.20 307.37 42.86 308.37 42.52 309.37 42.18 310.37 41.84 24 Apr 2008 272.09 46.82 273.09 46.56 274.09 46.29 275.09 46.03 276.09 45.76 277.09 45.49 278.09 45.21 279.09 45.13 280.09 44.85 281.09 44.57 282.09 44.49 283.09 44.20 284.09 44.11 285.09 44.02 286.09 43.72 287.09 43.63 288.09 43.53 289.09 43.42 290.09 43.32 291.09 43.21 292.09 43.10 293.09 42.99 294.09 42.87 295.09 42.76 296.09 42.64 297.09 42.52 298.09 42.39 299.09 42.47 300.09 42.34 301.09 42.21 302.09 42.27 303.09 42.14 304.09 42.01 305.09 42.07 306.09 41.73 307.09 41.39 308.09 41.05 309.09 40.71 310.09 40.36 311.09 40.22 25 Apr 2008 272.94 45.29 273.94 45.01 274.94 44.73 275.94 44.45 276.94 44.17 277.94 43.89 278.94 43.60 279.94 43.51 280.94 43.22 281.94 43.12 282.94 42.82 283.94 42.73 284.94 42.62 285.94 42.32 286.94 42.21 287.94 42.10 288.94 41.99 289.94 41.88 290.94 41.76 291.94 41.65 292.94 41.53 293.94 41.41 294.94 41.28 295.94 41.16 296.94 41.03 297.94 41.10 298.94 40.97 299.94 40.84 300.94 40.91 301.94 40.77 302.94 40.64 303.94 40.70 304.94 40.56 305.94 40.22 306.94 39.88 307.94 39.54 308.94 39.20 309.94 38.86 310.94 38.52 311.94 38.18 26 Apr 2008 273.68 43.70 274.68 43.41 275.68 43.12 276.68 42.83 277.68 42.54 278.68 42.24 279.68 42.14 280.68 41.84 281.68 41.74 282.68 41.43 283.68 41.33 284.68 41.22 285.68 40.91 286.68 40.79 287.68 40.68 288.68 40.56 289.68 40.44 290.68 40.32 291.68 40.20 292.68 40.08 293.68 39.95 294.68 39.83 295.68 39.70 296.68 39.77 297.68 39.64 298.68 39.51 299.68 39.38 300.68 39.44 301.68 39.31 302.68 39.18 303.68 39.24 304.68 39.10 305.68 38.77 306.68 38.43 307.68 38.10 308.68 37.76 309.68 37.43 310.68 37.09 311.68 36.76 312.68 36.42 313.68 36.09 27 Apr 2008 274.54 42.01 275.54 41.71 276.54 41.41 277.54 41.11 278.54 40.81 279.54 40.70 280.54 40.39 281.54 40.29 282.54 39.98 283.54 39.86 284.54 39.75 285.54 39.43 286.54 39.32 287.54 39.20 288.54 39.08 289.54 38.96 290.54 38.83 291.54 38.71 292.54 38.59 293.54 38.46 294.54 38.33 295.54 38.41 296.54 38.28 297.54 38.15 298.54 38.02 299.54 37.89 300.54 37.96 301.54 37.83 302.54 37.70 303.54 37.77 304.54 37.64 305.54 37.31 306.54 36.98 307.54 36.65 308.54 36.32 309.54 36.00 310.54 35.67 311.54 35.34 312.54 35.02 313.54 34.70 314.54 34.37 28 Apr 2008 275.26 40.30 276.26 40.00 277.26 39.69 278.26 39.39 279.26 39.28 280.26 38.96 281.26 38.85 282.26 38.54 283.26 38.42 284.26 38.31 285.26 37.99 286.26 37.87 287.26 37.75 288.26 37.63 289.26 37.51 290.26 37.39 291.26 37.27 292.26 37.14 293.26 37.02 294.26 36.90 295.26 36.77 296.26 36.85 297.26 36.72 298.26 36.60 299.26 36.48 300.26 36.55 301.26 36.43 302.26 36.30 303.26 36.18 304.26 36.06 305.26 35.74 306.26 35.42 307.26 35.10 308.26 34.78 309.26 34.46 310.26 34.14 311.26 33.82 312.26 33.51 313.26 33.20 314.26 32.88 315.26 32.57 29 Apr 2008 276.12 38.51 277.12 38.20 278.12 37.89 279.12 37.78 280.12 37.47 281.12 37.36 282.12 37.04 283.12 36.93 284.12 36.81 285.12 36.50 286.12 36.38 287.12 36.26 288.12 36.14 289.12 36.02 290.12 35.91 291.12 35.79 292.12 35.67 293.12 35.55 294.12 35.43 295.12 35.31 296.12 35.39 297.12 35.28 298.12 35.16 299.12 35.04 300.12 34.92 301.12 35.01 302.12 34.89 303.12 34.78 304.12 34.66 305.12 34.35 306.12 34.04 307.12 33.73 308.12 33.42 309.12 33.11 310.12 32.80 311.12 32.50 312.12 32.00 313.12 31.69 314.12 31.39 315.12 31.09 316.12 30.79 30 Apr 2008 276.84 36.75 277.84 36.44 278.84 36.33 279.84 36.02 280.84 35.70 281.84 35.59 282.84 35.48 283.84 35.17 284.84 35.05 285.84 34.94 286.84 34.83 287.84 34.71 288.84 34.60 289.84 34.49 290.84 34.37 291.84 34.26 292.84 34.15 293.84 34.04 294.84 33.92 295.84 33.81 296.84 33.70 297.84 33.79 298.84 33.68 299.84 33.58 300.84 33.47 301.84 33.36 302.84 33.46 303.84 33.15 304.84 32.85 305.84 32.55 306.84 32.25 307.84 31.95 308.84 31.65 309.84 31.35 310.84 31.06 311.84 30.76 312.84 30.47 313.84 30.18 314.84 29.89 315.84 29.60 316.84 29.31 01 May 2008 277.72 34.92 278.72 34.82 279.72 34.51 280.72 34.20 281.72 34.09 282.72 33.98 283.72 33.67 284.72 33.57 285.72 33.46 286.72 33.35 287.72 33.24 288.72 33.14 289.72 33.03 290.72 32.92 291.72 32.82 292.72 32.71 293.72 32.61 294.72 32.51 295.72 32.40 296.72 32.30 297.72 32.20 298.72 32.10 299.72 32.20 300.72 32.10 301.72 32.00 302.72 31.91 303.72 31.81 304.72 31.52 305.72 30.88 306.72 30.40 307.72 30.12 308.72 30.04 309.72 29.76 310.72 29.58 311.72 29.30 312.72 29.02 313.72 28.73 314.72 28.45 315.72 28.17 316.72 27.90 317.72 27.62 02 May 2008 278.44 33.15 279.44 33.05 280.44 32.74 281.44 32.64 282.44 32.54 283.44 32.24 284.44 32.13 285.44 32.03 286.44 31.93 287.44 31.63 288.44 31.53 289.44 31.43 290.44 31.33 291.44 31.24 292.44 31.14 293.44 31.04 294.44 30.95 295.44 30.85 296.44 30.96 297.44 30.87 298.44 30.78 299.44 30.68 300.44 30.60 301.44 30.51 302.44 29.90 303.44 29.29 304.44 28.87 305.44 28.65 306.44 28.44 307.44 28.23 308.44 28.03 309.44 27.83 310.44 27.84 311.44 27.66 312.44 27.68 313.44 27.52 314.44 27.26 315.44 26.99 316.44 26.72 317.44 26.25 318.44 25.98 319.44 25.72 320.44 25.45 03 May 2008 279.33 31.92 280.33 31.63 281.33 31.53 282.33 31.43 283.33 31.14 284.33 31.04 285.33 30.95 286.33 30.66 287.33 30.56 288.33 30.47 289.33 30.38 290.33 30.29 291.33 30.20 292.33 30.11 293.33 30.02 294.33 29.93 295.33 29.85 296.33 29.76 297.33 29.68 298.33 29.60 299.33 29.28 300.33 28.72 301.33 28.16 302.33 27.87 303.33 27.79 304.33 27.52 305.33 27.24 306.33 26.97 307.33 26.71 308.33 26.59 309.33 26.48 310.33 26.37 311.33 26.28 312.33 26.19 313.33 26.11 314.33 26.05 315.33 25.94 316.33 25.68 317.33 25.41 318.33 25.15 319.33 24.89 320.33 24.63 04 May 2008 280.04 31.34 281.04 31.25 282.04 30.96 283.04 30.87 284.04 30.79 285.04 30.50 286.04 30.41 287.04 30.33 288.04 30.24 289.04 30.16 290.04 30.08 291.04 29.79 292.04 29.71 293.04 29.63 294.04 29.55 295.04 29.47 296.04 29.39 297.04 29.08 298.04 28.58 299.04 28.07 300.04 27.69 301.04 27.62 302.04 27.54 303.04 27.47 304.04 27.20 305.04 26.93 306.04 26.66 307.04 26.40 308.04 26.19 309.04 25.95 310.04 25.92 311.04 25.89 312.04 25.87 313.04 25.66 314.04 25.65 315.04 25.65 316.04 25.46 317.04 25.37 318.04 25.11 319.04 24.86 320.04 24.60 321.04 24.14 322.04 23.89 05 May 2008 280.94 31.07 281.94 30.79 282.94 30.71 283.94 30.43 284.94 30.35 285.94 30.27 286.94 30.19 287.94 29.91 288.94 29.84 289.94 29.76 290.94 29.69 291.94 29.61 292.94 29.54 293.94 29.46 294.94 29.07 295.94 28.62 296.94 28.16 297.94 27.71 298.94 27.51 299.94 27.44 300.94 27.37 301.94 27.31 302.94 27.24 303.94 27.18 304.94 26.91 305.94 26.65 306.94 26.39 307.94 26.12 308.94 25.86 309.94 25.60 310.94 25.58 311.94 25.41 312.94 25.44 313.94 25.29 314.94 25.34 315.94 25.19 316.94 25.20 317.94 24.94 318.94 24.69 319.94 24.44 320.94 24.18 321.94 23.93 322.94 23.68 06 May 2008 281.66 30.81 282.66 30.53 283.66 30.46 284.66 30.38 285.66 30.11 286.66 30.04 287.66 29.97 288.66 29.89 289.66 29.82 290.66 29.55 291.66 29.48 292.66 29.38 293.66 28.96 294.66 28.55 295.66 28.15 296.66 27.74 297.66 27.48 298.66 27.42 299.66 27.36 300.66 27.29 301.66 27.23 302.66 27.17 303.66 27.11 304.66 26.85 305.66 26.59 306.66 26.33 307.66 26.07 308.66 25.81 309.66 25.56 310.66 25.39 311.66 25.26 312.66 25.13 313.66 25.21 314.66 25.09 315.66 24.98 316.66 25.06 317.66 24.96 318.66 24.85 319.66 24.61 320.66 24.36 321.66 24.11 322.66 23.86 323.66 23.61 07 May 2008 282.57 30.59 283.57 30.52 284.57 30.25 285.57 30.18 286.57 30.12 287.57 29.85 288.57 29.78 289.57 29.72 290.57 29.65 291.57 29.39 292.57 29.02 293.57 28.64 294.57 28.28 295.57 27.91 296.57 27.55 297.57 27.41 298.57 27.35 299.57 27.29 300.57 27.23 301.57 27.17 302.57 27.11 303.57 27.06 304.57 27.00 305.57 26.74 306.57 26.49 307.57 26.23 308.57 25.97 309.57 25.72 310.57 25.46 311.57 25.21 312.57 25.11 313.57 25.01 314.57 24.91 315.57 25.02 316.57 24.93 317.57 24.85 318.57 24.77 319.57 24.69 320.57 24.53 321.57 24.28 322.57 24.03 323.57 23.78 324.57 23.53 08 May 2008 283.27 30.29 284.27 30.23 285.27 29.96 286.27 29.90 287.27 29.84 288.27 29.58 289.27 29.51 290.27 29.45 291.27 29.12 292.27 28.78 293.27 28.44 294.27 28.11 295.27 27.78 296.27 27.45 297.27 27.23 298.27 27.17 299.27 27.12 300.27 27.06 301.27 27.00 302.27 26.94 303.27 26.89 304.27 26.83 305.27 26.78 306.27 26.52 307.27 26.27 308.27 26.01 309.27 25.76 310.27 25.50 311.27 25.25 312.27 24.99 313.27 24.75 314.27 24.67 315.27 24.60 316.27 24.73 317.27 24.66 318.27 24.59 319.27 24.52 320.27 24.46 321.27 24.31 322.27 24.06 323.27 23.81 324.27 23.56 09 May 2008 284.20 30.14 285.20 30.08 286.20 29.82 287.20 29.76 288.20 29.70 289.20 29.44 290.20 29.38 291.20 29.11 292.20 28.80 293.20 28.49 294.20 28.19 295.20 27.88 296.20 27.58 297.20 27.29 298.20 27.11 299.20 27.06 300.20 27.00 301.20 26.94 302.20 26.89 303.20 26.83 304.20 26.78 305.20 26.72 306.20 26.67 307.20 26.41 308.20 26.16 309.20 25.90 310.20 25.65 311.20 25.39 312.20 25.14 313.20 24.88 314.20 24.63 315.20 24.51 316.20 24.45 317.20 24.40 318.20 24.34 319.20 24.29 320.20 24.24 321.20 24.39 322.20 24.19 323.20 23.93 324.20 23.68 325.20 23.42 10 May 2008 284.89 30.19 285.89 30.13 286.89 29.88 287.89 29.82 288.89 29.76 289.89 29.50 290.89 29.44 291.89 29.15 292.89 28.86 293.89 28.58 294.89 28.30 295.89 28.02 296.89 27.74 297.89 27.47 298.89 27.19 299.89 27.13 300.89 27.07 301.89 26.82 302.89 26.76 303.89 26.70 304.89 26.65 305.89 26.59 306.89 26.53 307.89 26.48 308.89 26.22 309.89 25.96 310.89 25.71 311.89 25.45 312.89 25.19 313.89 24.94 314.89 24.68 315.89 24.58 316.89 24.54 317.89 24.49 318.89 24.45 319.89 24.40 320.89 24.36 321.89 24.32 322.89 24.22 323.89 23.96 324.89 23.71 325.89 23.45 326.89 23.19 11 May 2008 285.84 30.28 286.84 30.22 287.84 29.96 288.84 29.90 289.84 29.65 290.84 29.59 291.84 29.53 292.84 29.34 293.84 29.07 294.84 28.81 295.84 28.55 296.84 28.28 297.84 28.02 298.84 27.77 299.84 27.51 300.84 27.25 301.84 27.00 302.84 26.90 303.84 26.84 304.84 26.78 305.84 26.72 306.84 26.66 307.84 26.60 308.84 26.55 309.84 26.29 310.84 26.03 311.84 25.77 312.84 25.51 313.84 25.25 314.84 24.99 315.84 24.75 316.84 24.71 317.84 24.67 318.84 24.43 319.84 24.39 320.84 24.36 321.84 24.32 322.84 24.29 323.84 24.25 324.84 23.98 325.84 23.72 326.84 23.46 327.84 23.20 12 May 2008 286.51 30.31 287.51 30.05 288.51 29.99 289.51 29.73 290.51 29.67 291.51 29.61 292.51 29.36 293.51 29.30 294.51 29.24 295.51 28.98 296.51 28.82 297.51 28.58 298.51 28.33 299.51 28.08 300.51 27.84 301.51 27.59 302.51 27.35 303.51 27.11 304.51 26.87 305.51 26.62 306.51 26.52 307.51 26.45 308.51 26.39 309.51 26.33 310.51 26.27 311.51 26.01 312.51 25.75 313.51 25.48 314.51 25.22 315.51 24.96 316.51 24.82 317.51 24.59 318.51 24.55 319.51 24.52 320.51 24.29 321.51 79.33 322.51 79.33 323.51 79.33 324.51 79.33 325.51 79.33 326.51 79.33 327.51 79.33 328.51 79.33 13 May 2008 287.47 30.17 288.47 30.11 289.47 29.85 290.47 29.78 291.47 29.52 292.47 29.46 293.47 29.40 294.47 29.14 295.47 29.08 296.47 29.02 297.47 28.95 298.47 28.69 299.47 28.63 300.47 28.49 301.47 28.26 302.47 28.02 303.47 27.79 304.47 27.55 305.47 27.32 306.47 83.12 307.47 83.12 308.47 83.12 309.47 83.12 310.47 83.12 311.47 83.12 312.47 83.12 313.47 83.12 314.47 83.12 315.47 83.12 316.47 83.12 317.47 83.12 318.47 83.12 319.47 83.12 320.47 83.12 321.47 83.12 322.47 83.12 323.47 83.12 324.47 83.12 325.47 83.12 326.47 83.12 327.47 83.12 328.47 83.12 329.47 83.12 14 May 2008 288.14 30.50 289.14 30.24 290.14 30.18 291.14 29.91 292.14 29.85 293.14 87.11 294.14 87.11 295.14 87.11 296.14 87.11 297.14 87.11 298.14 87.11 299.14 87.11 300.14 87.11 301.14 87.11 302.14 87.11 303.14 87.11 304.14 87.11 305.14 87.11 306.14 87.11 307.14 87.11 308.14 87.11 309.14 87.11 310.14 87.11 311.14 87.11 312.14 87.11 313.14 87.11 314.14 87.11 315.14 87.11 316.14 87.11 317.14 87.11 318.14 87.11 319.14 87.11 320.14 87.11 321.14 87.11 322.14 87.11 323.14 87.11 324.14 87.11 325.14 87.11 326.14 87.11 327.14 87.11 328.14 87.11 329.14 87.11 15 May 2008 289.12 90.89 290.12 90.89 291.12 90.89 292.12 90.89 293.12 90.89 294.12 90.89 295.12 90.89 296.12 90.89 297.12 90.89 298.12 90.89 299.12 90.89 300.12 90.89 301.12 90.89 302.12 90.89 303.12 90.89 304.12 90.89 305.12 90.89 306.12 90.89 307.12 90.89 308.12 90.89 309.12 90.89 310.12 90.89 311.12 90.89 312.12 90.89 313.12 90.89 314.12 90.89 315.12 90.89 316.12 90.89 317.12 90.89 318.12 90.89 319.12 90.89 320.12 90.89 321.12 90.89 322.12 90.89 323.12 90.89 324.12 90.89 325.12 90.89 326.12 90.89 327.12 90.89 328.12 90.89 329.12 90.89 330.12 90.89 16 May 2008 290.10 94.92 291.10 94.92 292.10 94.92 293.10 94.92 294.10 94.92 295.10 94.92 296.10 94.92 297.10 94.92 298.10 94.92 299.10 94.92 300.10 94.92 301.10 94.92 302.10 94.92 303.10 94.92 304.10 94.92 305.10 94.92 306.10 94.92 307.10 94.92 308.10 94.92 309.10 94.92 310.10 94.92 311.10 94.92 312.10 94.92 313.10 94.92 314.10 94.92 315.10 94.92 316.10 94.92 317.10 94.92 318.10 94.92 319.10 94.92 320.10 94.92 321.10 94.92 322.10 94.92 323.10 94.92 324.10 94.92 325.10 94.92 326.10 94.92 327.10 94.92 328.10 94.92 329.10 94.92 330.10 94.92 331.10 94.92 17 May 2008 290.65 95.91 291.65 95.91 292.65 95.91 293.65 95.91 294.65 95.91 295.65 95.91 296.65 95.91 297.65 95.91 298.65 95.91 299.65 95.91 300.65 95.91 301.65 95.91 302.65 95.91 303.65 95.91 304.65 95.91 305.65 95.91 306.65 95.91 307.65 95.91 308.65 95.91 309.65 95.91 310.65 95.91 311.65 95.91 312.65 95.91 313.65 95.91 314.65 95.91 315.65 95.91 316.65 95.91 317.65 95.91 318.65 95.91 319.65 95.91 320.65 95.91 321.65 95.91 322.65 95.91 323.65 95.91 324.65 95.91 325.65 95.91 326.65 95.91 327.65 95.91 328.65 95.91 329.65 95.91 330.65 95.91 331.65 95.91 332.65 95.91 18 May 2008 291.65 CVZ 292.65 CVZ 293.65 CVZ 294.65 CVZ 295.65 CVZ 296.65 CVZ 297.65 CVZ 298.65 CVZ 299.65 CVZ 300.65 CVZ 301.65 CVZ 302.65 CVZ 303.65 CVZ 304.65 CVZ 305.65 CVZ 306.65 CVZ 307.65 CVZ 308.65 CVZ 309.65 CVZ 310.65 CVZ 311.65 CVZ 312.65 CVZ 313.65 CVZ 314.65 CVZ 315.65 CVZ 316.65 CVZ 317.65 CVZ 318.65 CVZ 319.65 CVZ 320.65 CVZ 321.65 CVZ 322.65 CVZ 323.65 CVZ 324.65 CVZ 325.65 CVZ 326.65 CVZ 327.65 CVZ 328.65 CVZ 329.65 CVZ 330.65 CVZ 331.65 CVZ 332.65 CVZ 333.65 CVZ 19 May 2008 292.40 69.05 293.40 69.05 294.40 69.05 295.40 69.05 296.40 69.05 297.40 69.05 298.40 69.05 299.40 69.05 300.40 69.05 301.40 69.05 302.40 69.05 303.40 69.05 304.40 69.05 305.40 69.05 306.40 69.05 307.40 69.05 308.40 69.05 309.40 69.05 310.40 69.05 311.40 69.05 312.40 69.05 313.40 69.05 314.40 69.05 315.40 69.05 316.40 69.05 317.40 69.05 318.40 69.05 319.40 69.05 320.40 69.05 321.40 69.05 322.40 69.05 323.40 69.05 324.40 69.05 325.40 69.05 326.40 69.05 327.40 69.05 328.40 69.05 329.40 69.05 330.40 69.05 331.40 69.05 332.40 69.05 333.40 69.05 334.40 69.05 20 May 2008 293.41 66.33 294.41 66.33 295.41 66.33 296.41 66.33 297.41 66.33 298.41 66.33 299.41 66.33 300.41 66.33 301.41 66.33 302.41 66.33 303.41 66.33 304.41 66.33 305.41 66.33 306.41 66.33 307.41 66.33 308.41 66.33 309.41 66.33 310.41 66.33 311.41 66.33 312.41 66.33 313.41 66.33 314.41 66.33 315.41 66.33 316.41 66.33 317.41 66.33 318.41 66.33 319.41 66.33 320.41 66.33 321.41 66.33 322.41 66.33 323.41 66.33 324.41 66.33 325.41 66.33 326.41 66.33 327.41 66.33 328.41 66.33 329.41 66.33 330.41 66.33 331.41 66.33 332.41 66.33 333.41 66.33 334.41 66.33 335.41 66.33 21 May 2008 294.44 64.33 295.44 64.33 296.44 64.33 297.44 64.33 298.44 64.33 299.44 64.33 300.44 64.33 301.44 64.33 302.44 64.33 303.44 64.33 304.44 64.33 305.44 64.33 306.44 64.33 307.44 64.33 308.44 64.33 309.44 64.33 310.44 64.33 311.44 64.33 312.44 64.33 313.44 64.33 314.44 64.33 315.44 64.33 316.44 64.33 317.44 64.33 318.44 64.33 319.44 64.33 320.44 64.33 321.44 64.33 322.44 64.33 323.44 64.33 324.44 64.33 325.44 64.33 326.44 64.33 327.44 64.33 328.44 64.33 329.44 64.33 330.44 64.33 331.44 64.33 332.44 64.33 333.44 64.33 334.44 64.33 335.44 64.33 336.44 64.33 22 May 2008 295.07 62.84 296.07 62.84 297.07 62.84 298.07 62.84 299.07 62.84 300.07 62.84 301.07 62.84 302.07 62.84 303.07 62.84 304.07 62.84 305.07 62.84 306.07 62.84 307.07 62.84 308.07 62.84 309.07 62.84 310.07 62.84 311.07 62.84 312.07 62.84 313.07 62.84 314.07 62.84 315.07 62.84 316.07 62.84 317.07 62.84 318.07 62.84 319.07 62.84 320.07 62.84 321.07 62.84 322.07 62.84 323.07 62.84 324.07 62.84 325.07 62.84 326.07 62.84 327.07 62.84 328.07 62.84 329.07 62.84 330.07 62.84 331.07 62.84 332.07 62.84 333.07 62.84 334.07 62.84 335.07 62.84 336.07 62.84 23 May 2008 296.11 61.62 297.11 61.62 298.11 61.62 299.11 61.62 300.11 61.62 301.11 61.62 302.11 61.62 303.11 61.62 304.11 61.62 305.11 61.62 306.11 61.62 307.11 61.62 308.11 61.62 309.11 61.62 310.11 61.62 311.11 61.62 312.11 61.62 313.11 61.62 314.11 61.62 315.11 61.62 316.11 61.62 317.11 61.62 318.11 61.62 319.11 61.62 320.11 61.62 321.11 61.62 322.11 61.62 323.11 61.62 324.11 61.62 325.11 61.62 326.11 61.62 327.11 61.62 328.11 61.62 329.11 61.62 330.11 61.62 331.11 61.62 332.11 61.62 333.11 61.62 334.11 61.62 335.11 61.62 336.11 61.62 337.11 61.62 24 May 2008 296.72 60.71 297.72 60.71 298.72 60.71 299.72 60.71 300.72 60.71 301.72 60.71 302.72 60.71 303.72 60.71 304.72 60.71 305.72 60.71 306.72 60.71 307.72 60.71 308.72 60.71 309.72 60.71 310.72 60.71 311.72 60.71 312.72 60.71 313.72 60.71 314.72 60.71 315.72 60.71 316.72 60.71 317.72 60.71 318.72 60.71 319.72 60.71 320.72 60.71 321.72 60.71 322.72 60.71 323.72 60.71 324.72 60.71 325.72 60.71 326.72 60.71 327.72 60.71 328.72 60.71 329.72 60.71 330.72 60.71 331.72 60.71 332.72 60.71 333.72 60.71 334.72 60.71 335.72 60.71 336.72 60.71 337.72 60.71 338.72 60.71 25 May 2008 297.78 59.88 298.78 59.88 299.78 59.88 300.78 59.88 301.78 59.88 302.78 59.88 303.78 59.88 304.78 59.88 305.78 59.88 306.78 59.88 307.78 59.88 308.78 59.88 309.78 59.88 310.78 59.88 311.78 59.88 312.78 59.88 313.78 59.88 314.78 59.88 315.78 59.88 316.78 59.88 317.78 59.88 318.78 59.88 319.78 59.88 320.78 59.88 321.78 59.88 322.78 59.88 323.78 59.88 324.78 59.88 325.78 59.88 326.78 59.88 327.78 59.88 328.78 59.88 329.78 59.88 330.78 59.88 331.78 59.88 332.78 59.88 333.78 59.88 334.78 59.88 335.78 59.84 336.78 59.81 337.78 59.58 338.78 59.54 339.78 59.31 26 May 2008 298.84 59.31 299.84 59.31 300.84 59.31 301.84 59.31 302.84 59.31 303.84 59.31 304.84 59.31 305.84 59.31 306.84 59.31 307.84 59.31 308.84 59.31 309.84 59.31 310.84 59.31 311.84 59.31 312.84 59.31 313.84 59.31 314.84 59.31 315.84 59.31 316.84 59.31 317.84 59.31 318.84 59.31 319.84 59.31 320.84 59.31 321.84 59.31 322.84 59.31 323.84 59.31 324.84 59.31 325.84 59.31 326.84 59.31 327.84 59.29 328.84 59.26 329.84 59.03 330.84 58.80 331.84 58.77 332.84 58.54 333.84 58.51 334.84 58.28 335.84 58.25 336.84 58.02 337.84 57.99 338.84 57.76 339.84 57.73 340.84 57.50 27 May 2008 299.44 58.59 300.44 58.59 301.44 58.59 302.44 58.59 303.44 58.59 304.44 58.59 305.44 58.59 306.44 58.59 307.44 58.59 308.44 58.59 309.44 58.59 310.44 58.59 311.44 58.59 312.44 58.59 313.44 58.59 314.44 58.59 315.44 58.59 316.44 58.59 317.44 58.59 318.44 58.59 319.44 58.59 320.44 58.59 321.44 58.59 322.44 58.59 323.44 58.59 324.44 58.55 325.44 58.32 326.44 58.09 327.44 57.87 328.44 57.84 329.44 57.62 330.44 57.39 331.44 57.37 332.44 57.14 333.44 56.91 334.44 56.89 335.44 56.66 336.44 56.63 337.44 56.41 338.44 56.38 339.44 56.15 340.44 56.12 341.44 55.89 28 May 2008 300.52 58.11 301.52 58.11 302.52 58.11 303.52 58.11 304.52 58.11 305.52 58.11 306.52 58.11 307.52 58.11 308.52 58.11 309.52 58.11 310.52 58.11 311.52 58.11 312.52 58.11 313.52 58.11 314.52 58.11 315.52 58.11 316.52 58.11 317.52 58.11 318.52 58.11 319.52 58.11 320.52 58.11 321.52 57.96 322.52 57.74 323.52 57.51 324.52 57.29 325.52 57.07 326.52 56.85 327.52 56.62 328.52 56.40 329.52 56.18 330.52 56.16 331.52 55.93 332.52 55.71 333.52 55.69 334.52 55.46 335.52 55.24 336.52 55.21 337.52 54.98 338.52 54.96 339.52 54.73 340.52 54.70 341.52 54.47 342.52 54.44 29 May 2008 301.61 57.67 302.61 57.67 303.61 57.67 304.61 57.67 305.61 57.67 306.61 57.67 307.61 57.67 308.61 57.67 309.61 57.67 310.61 57.67 311.61 57.67 312.61 57.67 313.61 57.67 314.61 57.67 315.61 57.67 316.61 57.67 317.61 57.64 318.61 57.42 319.61 57.20 320.61 56.98 321.61 56.77 322.61 56.55 323.61 56.33 324.61 56.11 325.61 55.89 326.61 55.67 327.61 55.45 328.61 55.23 329.61 55.01 330.61 54.79 331.61 54.56 332.61 54.54 333.61 54.32 334.61 54.09 335.61 54.07 336.61 53.84 337.61 53.62 338.61 53.59 339.61 53.36 340.61 53.33 341.61 53.10 342.61 53.07 343.61 52.84 30 May 2008 302.19 57.47 303.19 57.47 304.19 57.47 305.19 57.47 306.19 57.47 307.19 57.47 308.19 57.47 309.19 57.47 310.19 57.47 311.19 57.47 312.19 57.47 313.19 57.47 314.19 57.39 315.19 57.15 316.19 56.91 317.19 56.67 318.19 56.42 319.19 56.18 320.19 55.96 321.19 55.74 322.19 55.53 323.19 55.31 324.19 55.09 325.19 54.88 326.19 54.66 327.19 54.44 328.19 54.22 329.19 54.00 330.19 53.78 331.19 53.56 332.19 53.33 333.19 53.11 334.19 53.09 335.19 52.86 336.19 52.63 337.19 52.61 338.19 52.38 339.19 52.35 340.19 52.12 341.19 52.08 342.19 51.85 343.19 51.82 344.19 51.58 31 May 2008 303.29 57.09 304.29 57.09 305.29 57.09 306.29 57.09 307.29 57.09 308.29 57.09 309.29 57.09 310.29 57.09 311.29 57.09 312.29 57.02 313.29 56.78 314.29 56.54 315.29 56.29 316.29 56.04 317.29 55.78 318.29 55.52 319.29 55.26 320.29 54.99 321.29 54.71 322.29 54.45 323.29 54.23 324.29 54.01 325.29 53.79 326.29 53.58 327.29 53.36 328.29 53.14 329.29 52.91 330.29 52.69 331.29 52.47 332.29 52.24 333.29 52.02 334.29 51.79 335.29 51.76 336.29 51.53 337.29 51.30 338.29 51.27 339.29 51.04 340.29 51.00 341.29 50.77 342.29 50.73 343.29 50.49 344.29 50.45 345.29 50.20 01 Jun 2008 304.40 56.74 305.40 56.74 306.40 56.74 307.40 56.74 308.40 56.74 309.40 56.74 310.40 56.66 311.40 56.41 312.40 56.16 313.40 55.91 314.40 55.65 315.40 55.39 316.40 55.13 317.40 54.85 318.40 54.58 319.40 54.29 320.40 54.00 321.40 53.71 322.40 53.40 323.40 53.18 324.40 52.96 325.40 52.74 326.40 52.52 327.40 52.30 328.40 52.07 329.40 51.85 330.40 51.62 331.40 51.40 332.40 51.17 333.40 50.94 334.40 50.71 335.40 50.68 336.40 50.44 337.40 50.21 338.40 50.17 339.40 49.93 340.40 49.69 341.40 49.65 342.40 49.60 343.40 49.35 344.40 49.31 345.40 49.06 346.40 49.00 02 Jun 2008 305.52 56.61 306.52 56.61 307.52 56.53 308.52 56.28 309.52 56.03 310.52 55.78 311.52 55.52 312.52 55.26 313.52 54.99 314.52 54.71 315.52 54.43 316.52 54.15 317.52 53.85 318.52 53.55 319.52 53.24 320.52 52.92 321.52 52.60 322.52 52.36 323.52 52.14 324.52 51.92 325.52 51.70 326.52 51.47 327.52 51.25 328.52 51.02 329.52 50.79 330.52 50.56 331.52 50.33 332.52 50.10 333.52 49.86 334.52 49.62 335.52 49.39 336.52 49.34 337.52 49.10 338.52 49.06 339.52 48.81 340.52 48.56 341.52 48.51 342.52 48.46 343.52 48.20 344.52 48.15 345.52 48.09 346.52 47.82 347.52 47.76 03 Jun 2008 306.08 56.03 307.08 55.78 308.08 55.52 309.08 55.26 310.08 54.99 311.08 54.71 312.08 54.43 313.08 54.14 314.08 53.85 315.08 53.54 316.08 53.23 317.08 52.91 318.08 52.58 319.08 52.24 320.08 51.90 321.08 51.68 322.08 51.46 323.08 51.23 324.08 51.01 325.08 50.78 326.08 50.55 327.08 50.32 328.08 50.09 329.08 49.86 330.08 49.62 331.08 49.38 332.08 49.14 333.08 48.90 334.08 48.66 335.08 48.41 336.08 48.36 337.08 48.11 338.08 47.86 339.08 47.81 340.08 47.55 341.08 47.49 342.08 47.23 343.08 47.16 344.08 47.10 345.08 46.83 346.08 46.76 347.08 46.68 348.08 46.60 04 Jun 2008 307.21 54.81 308.21 54.53 309.21 54.24 310.21 53.95 311.21 53.65 312.21 53.34 313.21 53.02 314.21 52.69 315.21 52.35 316.21 52.00 317.21 51.63 318.21 51.32 319.21 51.10 320.21 50.87 321.21 50.65 322.21 50.42 323.21 50.19 324.21 49.96 325.21 49.72 326.21 49.49 327.21 49.25 328.21 49.01 329.21 48.77 330.21 48.52 331.21 48.28 332.21 48.03 333.21 47.78 334.21 47.53 335.21 47.27 336.21 47.21 337.21 46.95 338.21 46.69 339.21 46.62 340.21 46.35 341.21 46.28 342.21 46.21 343.21 45.93 344.21 45.85 345.21 45.77 346.21 45.69 347.21 45.60 348.21 45.51 349.21 45.41 05 Jun 2008 308.35 53.41 309.35 53.09 310.35 52.76 311.35 52.42 312.35 52.06 313.35 51.70 314.35 51.32 315.35 50.96 316.35 50.74 317.35 50.51 318.35 50.29 319.35 50.06 320.35 49.83 321.35 49.59 322.35 49.36 323.35 49.12 324.35 48.88 325.35 48.64 326.35 48.39 327.35 48.15 328.35 47.90 329.35 47.64 330.35 47.39 331.35 47.13 332.35 46.87 333.35 46.61 334.35 46.35 335.35 46.08 336.35 46.01 337.35 45.74 338.35 45.66 339.35 45.38 340.35 45.30 341.35 45.22 342.35 44.93 343.35 44.84 344.35 44.75 345.35 44.65 346.35 44.55 347.35 44.45 348.35 44.34 349.35 44.23 350.35 44.12 06 Jun 2008 309.49 51.71 310.49 51.33 311.49 50.93 312.49 50.61 313.49 50.38 314.49 50.16 315.49 49.93 316.49 49.69 317.49 49.46 318.49 49.22 319.49 48.99 320.49 48.74 321.49 48.50 322.49 48.26 323.49 48.01 324.49 47.76 325.49 47.51 326.49 47.25 327.49 46.99 328.49 46.73 329.49 46.47 330.49 46.20 331.49 45.93 332.49 45.66 333.49 45.39 334.49 45.11 335.49 45.03 336.49 44.74 337.49 44.66 338.49 44.37 339.49 44.27 340.49 43.98 341.49 43.88 342.49 43.78 343.49 43.67 344.49 43.56 345.49 43.45 346.49 43.34 347.49 43.22 348.49 43.10 349.49 42.97 350.49 42.85 351.49 42.92 07 Jun 2008 310.04 50.16 311.04 49.93 312.04 49.70 313.04 49.46 314.04 49.23 315.04 48.99 316.04 48.75 317.04 48.51 318.04 48.26 319.04 48.02 320.04 47.77 321.04 47.51 322.04 47.26 323.04 47.00 324.04 46.74 325.04 46.48 326.04 46.21 327.04 45.94 328.04 45.67 329.04 45.40 330.04 45.12 331.04 44.84 332.04 44.55 333.04 44.26 334.04 43.97 335.04 43.88 336.04 43.58 337.04 43.48 338.04 43.18 339.04 43.07 340.04 42.96 341.04 42.85 342.04 42.53 343.04 42.42 344.04 42.29 345.04 42.17 346.04 42.24 347.04 42.11 348.04 41.97 349.04 41.83 350.04 41.69 351.04 41.75 352.04 41.61 353.04 41.66 08 Jun 2008 311.20 48.85 312.20 48.61 313.20 48.36 314.20 48.12 315.20 47.87 316.20 47.62 317.20 47.36 318.20 47.11 319.20 46.85 320.20 46.59 321.20 46.32 322.20 46.05 323.20 45.78 324.20 45.51 325.20 45.23 326.20 44.95 327.20 44.67 328.20 44.38 329.20 44.09 330.20 43.80 331.20 43.50 332.20 43.20 333.20 42.90 334.20 42.79 335.20 42.48 336.20 42.37 337.20 42.06 338.20 41.94 339.20 41.81 340.20 41.69 341.20 41.56 342.20 41.43 343.20 41.29 344.20 41.15 345.20 41.01 346.20 40.87 347.20 40.72 348.20 40.77 349.20 40.62 350.20 40.67 351.20 40.51 352.20 40.36 353.20 40.40 354.20 40.23 09 Jun 2008 312.36 47.46 313.36 47.20 314.36 46.94 315.36 46.68 316.36 46.42 317.36 46.15 318.36 45.88 319.36 45.61 320.36 45.33 321.36 45.05 322.36 44.77 323.36 44.49 324.36 44.20 325.36 43.90 326.36 43.61 327.36 43.31 328.36 43.01 329.36 42.70 330.36 42.40 331.36 42.08 332.36 41.77 333.36 41.65 334.36 41.33 335.36 41.20 336.36 40.87 337.36 40.74 338.36 40.61 339.36 40.47 340.36 40.33 341.36 40.19 342.36 40.04 343.36 39.89 344.36 39.94 345.36 39.79 346.36 39.63 347.36 39.47 348.36 39.51 349.36 39.35 350.36 39.38 351.36 39.22 352.36 39.25 353.36 39.08 354.36 39.11 355.36 38.94 10 Jun 2008 313.53 45.97 314.53 45.70 315.53 45.43 316.53 45.15 317.53 44.87 318.53 44.58 319.53 44.29 320.53 44.00 321.53 43.71 322.53 43.41 323.53 43.11 324.53 42.80 325.53 42.50 326.53 42.19 327.53 41.87 328.53 41.55 329.53 41.23 330.53 40.91 331.53 40.58 332.53 40.45 333.53 40.12 334.53 39.98 335.53 39.84 336.53 39.50 337.53 39.35 338.53 39.20 339.53 39.05 340.53 38.90 341.53 38.94 342.53 38.78 343.53 38.62 344.53 38.46 345.53 38.50 346.53 38.33 347.53 38.36 348.53 38.20 349.53 38.23 350.53 38.06 351.53 38.09 352.53 37.91 353.53 37.94 354.53 37.77 355.53 37.80 356.53 37.43 11 Jun 2008 315.35 44.19 316.35 43.90 317.35 43.60 318.35 43.30 319.35 43.00 320.35 42.70 321.35 42.39 322.35 42.08 323.35 41.76 324.35 41.44 325.35 41.12 326.35 40.79 327.35 40.47 328.35 40.13 329.35 39.80 330.35 39.46 331.35 39.32 332.35 38.98 333.35 38.83 334.35 38.68 335.35 38.33 336.35 38.18 337.35 38.02 338.35 37.86 339.35 37.90 340.35 37.74 341.35 37.58 342.35 37.41 343.35 37.44 344.35 37.27 345.35 37.10 346.35 37.13 347.35 36.96 348.35 36.99 349.35 36.82 350.35 36.85 351.35 36.68 352.35 36.71 353.35 36.74 354.35 36.57 355.35 36.20 356.35 35.84 12 Jun 2008 316.53 42.47 317.53 42.16 318.53 41.84 319.53 41.53 320.53 41.21 321.53 40.88 322.53 40.56 323.53 40.23 324.53 39.89 325.53 39.56 326.53 39.22 327.53 38.88 328.53 38.53 329.53 38.18 330.53 38.03 331.53 37.68 332.53 37.53 333.53 37.37 334.53 37.21 335.53 37.05 336.53 36.89 337.53 36.72 338.53 36.56 339.53 36.39 340.53 36.42 341.53 36.26 342.53 36.09 343.53 36.12 344.53 35.95 345.53 35.98 346.53 35.81 347.53 35.84 348.53 35.67 349.53 35.70 350.53 35.54 351.53 35.57 352.53 35.41 353.53 35.24 354.53 34.88 355.53 34.52 356.53 34.17 357.53 33.81 13 Jun 2008 317.72 40.64 318.72 40.31 319.72 39.98 320.72 39.64 321.72 39.31 322.72 38.97 323.72 38.62 324.72 38.28 325.72 37.93 326.72 37.58 327.72 37.23 328.72 36.87 329.72 36.72 330.72 36.36 331.72 36.20 332.72 36.04 333.72 35.87 334.72 35.71 335.72 35.54 336.72 35.38 337.72 35.41 338.72 35.24 339.72 35.08 340.72 34.91 341.72 34.94 342.72 34.77 343.72 34.81 344.72 34.64 345.72 34.68 346.72 34.51 347.72 34.55 348.72 34.39 349.72 34.43 350.72 34.27 351.72 34.12 352.72 33.76 353.72 33.41 354.72 33.06 355.72 32.72 356.72 32.37 357.72 32.03 358.72 31.70 14 Jun 2008 318.90 38.71 319.90 38.36 320.90 38.02 321.90 37.67 322.90 37.32 323.90 36.97 324.90 36.62 325.90 36.26 326.90 35.91 327.90 35.55 328.90 35.39 329.90 35.23 330.90 34.86 331.90 34.70 332.90 34.54 333.90 34.37 334.90 34.21 335.90 34.24 336.90 34.08 337.90 33.91 338.90 33.95 339.90 33.78 340.90 33.62 341.90 33.66 342.90 33.50 343.90 33.34 344.90 33.38 345.90 33.23 346.90 33.27 347.90 33.12 348.90 33.17 349.90 33.03 350.90 32.88 351.90 32.54 352.90 32.20 353.90 31.86 354.90 31.53 355.90 30.14 356.90 29.65 357.90 29.48 358.90 29.26 359.90 28.98 15 Jun 2008 320.10 36.71 321.10 36.36 322.10 36.01 323.10 35.65 324.10 35.29 325.10 34.94 326.10 34.58 327.10 34.22 328.10 34.06 329.10 33.90 330.10 33.74 331.10 33.57 332.10 33.41 333.10 33.25 334.10 33.09 335.10 32.93 336.10 32.77 337.10 32.61 338.10 32.66 339.10 32.50 340.10 32.34 341.10 32.39 342.10 32.24 343.10 32.29 344.10 32.14 345.10 32.00 346.10 32.06 347.10 31.92 348.10 31.98 349.10 31.84 350.10 31.71 351.10 30.82 352.10 29.26 353.10 28.93 354.10 28.61 355.10 28.30 356.10 27.98 357.10 27.67 358.10 27.52 359.10 27.36 000.10 27.32 001.10 27.19 16 Jun 2008 321.29 34.69 322.29 34.33 323.29 33.98 324.29 33.62 325.29 33.26 326.29 33.11 327.29 32.75 328.29 32.59 329.29 32.43 330.29 32.28 331.29 32.12 332.29 31.97 333.29 31.81 334.29 31.66 335.29 31.51 336.29 31.56 337.29 31.41 338.29 31.27 339.29 31.32 340.29 31.18 341.29 31.04 342.29 31.10 343.29 30.97 344.29 30.83 345.29 30.90 346.29 30.77 347.29 29.24 348.29 28.86 349.29 28.64 350.29 28.36 351.29 28.18 352.29 27.87 353.29 27.36 354.29 27.06 355.29 26.76 356.29 26.46 357.29 26.17 358.29 25.87 359.29 25.73 000.29 25.77 001.29 25.75 002.29 25.71 17 Jun 2008 322.49 33.28 323.49 32.93 324.49 32.57 325.49 32.42 326.49 32.07 327.49 31.92 328.49 31.77 329.49 31.62 330.49 31.48 331.49 31.33 332.49 31.18 333.49 31.04 334.49 30.90 335.49 30.96 336.49 30.82 337.49 30.69 338.49 30.56 339.49 30.63 340.49 30.50 341.49 30.37 342.49 30.45 343.49 28.73 344.49 28.20 345.49 27.93 346.49 27.61 347.49 27.43 348.49 27.41 349.49 27.12 350.49 27.17 351.49 26.96 352.49 26.89 353.49 26.68 354.49 26.39 355.49 25.91 356.49 25.63 357.49 25.35 358.49 25.07 359.49 25.08 000.49 24.98 001.49 24.92 002.49 24.89 003.49 24.92 18 Jun 2008 323.70 32.12 324.70 31.98 325.70 31.64 326.70 31.50 327.70 31.35 328.70 31.22 329.70 31.08 330.70 30.94 331.70 30.81 332.70 30.68 333.70 30.55 334.70 30.42 335.70 30.50 336.70 30.37 337.70 30.25 338.70 30.13 339.70 28.76 340.70 27.87 341.70 27.33 342.70 27.18 343.70 26.98 344.70 26.93 345.70 26.83 346.70 26.67 347.70 26.67 348.70 26.42 349.70 26.53 350.70 26.40 351.70 26.44 352.70 26.26 353.70 26.08 354.70 25.81 355.70 25.54 356.70 25.27 357.70 24.80 358.70 24.53 359.70 24.46 000.70 24.46 001.70 24.51 002.70 24.41 003.70 24.36 004.70 24.36 19 Jun 2008 324.90 31.25 325.90 31.12 326.90 30.99 327.90 30.86 328.90 30.74 329.90 30.61 330.90 30.49 331.90 30.37 332.90 30.25 333.90 30.14 334.90 30.02 335.90 29.21 336.90 28.20 337.90 27.10 338.90 26.72 339.90 26.51 340.90 26.46 341.90 26.37 342.90 26.24 343.90 26.07 344.90 26.07 345.90 26.04 346.90 25.99 347.90 25.92 348.90 25.84 349.90 25.76 350.90 25.89 351.90 25.84 352.90 25.80 353.90 25.55 354.90 25.28 355.90 25.02 356.90 24.76 357.90 24.51 358.90 24.25 359.90 24.11 000.90 24.07 001.90 24.04 002.90 24.00 003.90 23.97 004.90 24.04 005.90 23.94 20 Jun 2008 326.11 30.88 327.11 30.56 328.11 30.45 329.11 30.33 330.11 30.22 331.11 30.11 332.11 30.01 333.11 28.38 334.11 28.14 335.11 26.75 336.11 26.49 337.11 26.25 338.11 26.19 339.11 26.09 340.11 25.98 341.11 25.84 342.11 25.88 343.11 25.72 344.11 25.74 345.11 25.77 346.11 25.60 347.11 25.64 348.11 25.49 349.11 25.57 350.11 25.46 351.11 25.59 352.11 25.54 353.11 25.41 354.11 25.26 355.11 25.01 356.11 24.76 357.11 24.51 358.11 24.26 359.11 24.01 000.11 23.83 001.11 23.85 002.11 23.85 003.11 23.83 004.11 23.80 005.11 23.57 006.11 23.12 007.11 22.67 21 Jun 2008 327.32 30.40 328.32 30.30 329.32 29.62 330.32 28.50 331.32 28.41 332.32 27.04 333.32 26.35 334.32 26.02 335.32 25.85 336.32 25.85 337.32 25.63 338.32 25.59 339.32 25.54 340.32 25.50 341.32 25.39 342.32 25.47 343.32 25.36 344.32 25.44 345.32 25.32 346.32 25.41 347.32 25.29 348.32 25.18 349.32 25.26 350.32 25.15 351.32 25.23 352.32 25.11 353.32 25.20 354.32 25.20 355.32 24.96 356.32 24.71 357.32 24.47 358.32 24.03 359.32 23.79 000.32 23.58 001.32 23.46 002.32 23.55 003.32 23.63 004.32 23.51 005.32 22.99 006.32 22.67 007.32 22.16 008.32 21.84 22 Jun 2008 328.54 28.41 329.54 28.08 330.54 27.04 331.54 26.24 332.54 25.88 333.54 25.77 334.54 25.53 335.54 25.55 336.54 25.44 337.54 25.39 338.54 25.21 339.54 25.29 340.54 25.22 341.54 25.19 342.54 25.20 343.54 25.05 344.54 25.12 345.54 25.02 346.54 24.94 347.54 25.08 348.54 25.04 349.54 25.00 350.54 24.98 351.54 24.97 352.54 24.96 353.54 24.97 354.54 24.96 355.54 24.72 356.54 24.48 357.54 24.25 358.54 24.01 359.54 23.77 000.54 23.54 001.54 23.38 002.54 23.22 003.54 23.26 004.54 23.11 005.54 22.76 006.54 22.41 007.54 22.06 008.54 21.71 009.54 21.36 23 Jun 2008 329.75 26.73 330.75 26.02 331.75 25.55 332.75 25.51 333.75 25.31 334.75 25.15 335.75 25.02 336.75 25.13 337.75 25.07 338.75 24.84 339.75 24.83 340.75 24.85 341.75 24.90 342.75 24.76 343.75 24.84 344.75 24.73 345.75 24.64 346.75 24.77 347.75 24.70 348.75 24.65 349.75 24.60 350.75 24.57 351.75 24.54 352.75 24.72 353.75 24.70 354.75 24.69 355.75 24.68 356.75 24.44 357.75 24.21 358.75 23.98 359.75 23.74 000.75 23.31 001.75 23.08 002.75 22.98 003.75 23.00 004.75 23.03 005.75 22.66 006.75 22.29 007.75 21.93 008.75 21.56 009.75 21.40 010.75 21.04 24 Jun 2008 330.96 25.99 331.96 25.49 332.96 25.41 333.96 25.15 334.96 25.12 335.96 24.91 336.96 24.91 337.96 24.94 338.96 24.78 339.96 24.83 340.96 24.70 341.96 24.58 342.96 24.68 343.96 24.58 344.96 24.50 345.96 24.63 346.96 24.56 347.96 24.50 348.96 24.46 349.96 24.41 350.96 24.38 351.96 24.55 352.96 24.52 353.96 24.50 354.96 24.49 355.96 24.48 356.96 24.35 357.96 24.12 358.96 23.89 359.96 23.66 000.96 23.42 001.96 23.19 002.96 22.96 003.96 22.74 004.96 22.73 005.96 22.75 006.96 22.57 007.96 22.19 008.96 21.82 009.96 21.64 010.96 21.27 011.96 21.10 25 Jun 2008 332.18 25.11 333.18 24.72 334.18 24.54 335.18 24.38 336.18 24.23 337.18 24.09 338.18 23.96 339.18 23.84 340.18 23.93 341.18 23.83 342.18 23.74 343.18 23.66 344.18 23.58 345.18 23.72 346.18 23.66 347.18 23.60 348.18 23.55 349.18 23.51 350.18 23.47 351.18 23.44 352.18 23.41 353.18 23.39 354.18 23.37 355.18 23.55 356.18 23.54 357.18 23.53 358.18 23.45 359.18 23.21 000.18 22.98 001.18 22.75 002.18 22.52 003.18 22.29 004.18 22.06 005.18 21.83 006.18 21.75 007.18 21.77 008.18 21.78 009.18 21.40 010.18 21.22 011.18 20.83 012.18 20.65 013.18 20.48 26 Jun 2008 333.39 24.57 334.39 24.24 335.39 23.92 336.39 23.60 337.39 23.50 338.39 23.40 339.39 23.31 340.39 23.02 341.39 22.95 342.39 22.87 343.39 23.01 344.39 22.95 345.39 22.89 346.39 22.84 347.39 22.80 348.39 22.75 349.39 22.72 350.39 22.68 351.39 22.65 352.39 22.63 353.39 22.60 354.39 22.59 355.39 22.57 356.39 22.55 357.39 22.54 358.39 22.53 359.39 22.53 000.39 22.35 001.39 22.11 002.39 21.88 003.39 21.65 004.39 21.41 005.39 21.18 006.39 20.95 007.39 20.74 008.39 20.75 009.39 20.76 010.39 20.77 011.39 20.58 012.39 20.40 013.39 20.01 014.39 19.83 27 Jun 2008 334.61 24.19 335.61 23.90 336.61 23.61 337.61 23.32 338.61 23.05 339.61 22.77 340.61 22.51 341.61 22.44 342.61 22.39 343.61 22.33 344.61 22.08 345.61 22.04 346.61 21.99 347.61 21.95 348.61 21.92 349.61 21.89 350.61 21.86 351.61 21.83 352.61 21.61 353.61 21.58 354.61 21.56 355.61 21.55 356.61 21.53 357.61 21.52 358.61 21.51 359.61 21.50 000.61 21.49 001.61 21.49 002.61 21.25 003.61 21.02 004.61 20.78 005.61 20.54 006.61 20.31 007.61 20.07 008.61 19.83 009.61 19.70 010.61 19.70 011.61 19.71 012.61 19.72 013.61 19.73 014.61 19.54 015.61 19.35 28 Jun 2008 335.82 23.81 336.82 23.54 337.82 23.27 338.82 23.01 339.82 22.75 340.82 22.50 341.82 22.25 342.82 22.00 343.82 21.75 344.82 21.51 345.82 21.47 346.82 21.23 347.82 21.20 348.82 21.17 349.82 20.94 350.82 20.91 351.82 20.89 352.82 20.86 353.82 20.84 354.82 20.63 355.82 20.61 356.82 20.59 357.82 20.58 358.82 20.57 359.82 20.56 000.82 20.35 001.82 20.34 002.82 20.34 003.82 20.30 004.82 20.06 005.82 19.81 006.82 19.57 007.82 19.33 008.82 19.09 009.82 18.84 010.82 18.60 011.82 18.53 012.82 18.53 013.82 18.53 014.82 18.54 015.82 18.54 016.82 18.55 29 Jun 2008 337.04 23.16 338.04 23.12 339.04 23.07 340.04 22.91 341.04 22.67 342.04 22.42 343.04 22.18 344.04 21.94 345.04 21.71 346.04 21.47 347.04 21.24 348.04 21.01 349.04 20.78 350.04 20.56 351.04 20.53 352.04 20.31 353.04 20.29 354.04 20.07 355.04 20.05 356.04 20.03 357.04 19.82 358.04 19.80 359.04 19.79 000.04 19.78 001.04 19.57 002.04 19.56 003.04 19.55 004.04 19.54 005.04 19.51 006.04 19.26 007.04 19.01 008.04 18.77 009.04 18.52 010.04 18.27 011.04 18.02 012.04 17.77 013.04 17.52 014.04 17.51 015.04 17.51 016.04 17.51 017.04 17.51 018.04 17.51 30 Jun 2008 338.25 22.35 339.25 22.31 340.25 22.26 341.25 22.21 342.25 21.96 343.25 21.92 344.25 21.87 345.25 21.82 346.25 21.76 347.25 21.53 348.25 21.30 349.25 21.07 350.25 20.85 351.25 20.63 352.25 20.40 353.25 20.18 354.25 19.96 355.25 19.75 356.25 19.73 357.25 19.51 358.25 19.30 359.25 19.28 000.25 19.07 001.25 19.06 002.25 19.04 003.25 18.83 004.25 18.82 005.25 18.81 006.25 18.61 007.25 18.53 008.25 18.28 009.25 18.03 010.25 17.77 011.25 17.52 012.25 17.26 013.25 17.00 014.25 16.75 015.25 16.55 016.25 16.55 017.25 16.54 018.25 16.54 019.25 16.34 01 Jul 2008 339.46 22.22 340.46 21.98 341.46 21.75 342.46 21.51 343.46 21.30 344.46 21.25 345.46 21.20 346.46 20.95 347.46 20.90 348.46 20.84 349.46 20.79 350.46 20.74 351.46 20.69 352.46 20.64 353.46 20.38 354.46 20.33 355.46 20.19 356.46 19.97 357.46 19.76 358.46 19.54 359.46 19.32 000.46 19.11 001.46 18.89 002.46 18.68 003.46 18.67 004.46 18.45 005.46 18.44 006.46 18.23 007.46 18.20 008.46 17.94 009.46 17.68 010.46 17.42 011.46 17.16 012.46 16.90 013.46 16.64 014.46 16.38 015.46 16.11 016.46 15.85 017.46 15.73 018.46 15.72 019.46 15.72 020.46 15.51 02 Jul 2008 340.66 22.90 341.66 22.67 342.66 22.44 343.66 22.21 344.66 21.98 345.66 21.76 346.66 21.53 347.66 21.31 348.66 21.08 349.66 20.86 350.66 20.64 351.66 20.41 352.66 20.28 353.66 20.22 354.66 20.16 355.66 19.91 356.66 19.85 357.66 19.79 358.66 19.73 359.66 19.67 000.66 19.61 001.66 19.55 002.66 19.48 003.66 19.40 004.66 19.16 005.66 18.90 006.66 18.63 007.66 18.37 008.66 18.11 009.66 17.84 010.66 17.58 011.66 17.31 012.66 17.04 013.66 16.78 014.66 16.51 015.66 16.24 016.66 15.97 017.66 15.71 018.66 15.61 019.66 73.74 020.66 73.74 021.66 73.74 03 Jul 2008 341.87 29.13 342.87 29.07 343.87 28.81 344.87 28.75 345.87 28.49 346.87 28.43 347.87 28.17 348.87 28.11 349.87 27.95 350.87 27.73 351.87 27.51 352.87 27.28 353.87 27.06 354.87 26.84 355.87 26.62 356.87 26.40 357.87 26.18 358.87 25.96 359.87 25.75 000.87 25.53 001.87 25.31 002.87 25.23 003.87 25.16 004.87 25.09 005.87 25.02 006.87 82.79 007.87 82.79 008.87 82.79 009.87 82.79 010.87 82.79 011.87 82.79 012.87 82.79 013.87 82.79 014.87 82.79 015.87 82.79 016.87 82.79 017.87 82.79 018.87 82.79 019.87 82.79 020.87 82.79 021.87 82.79 022.87 82.79 04 Jul 2008 343.07 29.61 344.07 29.54 345.07 29.28 346.07 29.02 347.07 28.95 348.07 28.69 349.07 28.62 350.07 28.36 351.07 28.29 352.07 28.23 353.07 86.65 354.07 86.65 355.07 86.65 356.07 86.65 357.07 86.65 358.07 86.65 359.07 86.65 000.07 86.65 001.07 86.65 002.07 86.65 003.07 86.65 004.07 86.65 005.07 86.65 006.07 86.65 007.07 86.65 008.07 86.65 009.07 86.65 010.07 86.65 011.07 86.65 012.07 86.65 013.07 86.65 014.07 86.65 015.07 86.65 016.07 86.65 017.07 86.65 018.07 86.65 019.07 86.65 020.07 86.65 021.07 86.65 022.07 86.65 023.07 86.65 024.07 86.65 05 Jul 2008 344.27 91.30 345.27 91.30 346.27 91.30 347.27 91.30 348.27 91.30 349.27 91.30 350.27 91.30 351.27 91.30 352.27 91.30 353.27 91.30 354.27 91.30 355.27 91.30 356.27 91.30 357.27 91.30 358.27 91.30 359.27 91.30 000.27 91.30 001.27 91.30 002.27 91.30 003.27 91.30 004.27 91.30 005.27 91.30 006.27 91.30 007.27 91.30 008.27 91.30 009.27 91.30 010.27 91.30 011.27 91.30 012.27 91.30 013.27 91.30 014.27 91.30 015.27 91.30 016.27 91.30 017.27 91.30 018.27 91.30 019.27 91.30 020.27 91.30 021.27 91.30 022.27 91.30 023.27 91.30 024.27 91.30 025.27 91.30 06 Jul 2008 345.46 95.91 346.46 95.91 347.46 95.91 348.46 95.91 349.46 95.91 350.46 95.91 351.46 95.91 352.46 95.91 353.46 95.91 354.46 95.91 355.46 95.91 356.46 95.91 357.46 95.91 358.46 95.91 359.46 95.91 000.46 95.91 001.46 95.91 002.46 95.91 003.46 95.91 004.46 95.91 005.46 95.91 006.46 95.91 007.46 95.91 008.46 95.91 009.46 95.91 010.46 95.91 011.46 95.91 012.46 95.91 013.46 95.91 014.46 95.91 015.46 95.91 016.46 95.91 017.46 95.91 018.46 95.91 019.46 95.91 020.46 95.91 021.46 95.91 022.46 95.91 023.46 95.91 024.46 95.91 025.46 95.91 026.46 95.91 07 Jul 2008 346.65 CVZ 347.65 CVZ 348.65 CVZ 349.65 CVZ 350.65 CVZ 351.65 CVZ 352.65 CVZ 353.65 CVZ 354.65 CVZ 355.65 CVZ 356.65 CVZ 357.65 CVZ 358.65 CVZ 359.65 CVZ 000.65 CVZ 001.65 CVZ 002.65 CVZ 003.65 CVZ 004.65 CVZ 005.65 CVZ 006.65 CVZ 007.65 CVZ 008.65 CVZ 009.65 CVZ 010.65 CVZ 011.65 CVZ 012.65 CVZ 013.65 CVZ 014.65 CVZ 015.65 CVZ 016.65 CVZ 017.65 CVZ 018.65 CVZ 019.65 CVZ 020.65 CVZ 021.65 CVZ 022.65 CVZ 023.65 CVZ 024.65 CVZ 025.65 CVZ 026.65 CVZ 027.65 CVZ 08 Jul 2008 347.83 95.91 348.83 95.91 349.83 95.91 350.83 95.91 351.83 95.91 352.83 95.91 353.83 95.91 354.83 95.91 355.83 95.91 356.83 95.91 357.83 95.91 358.83 95.91 359.83 95.91 000.83 95.91 001.83 95.91 002.83 95.91 003.83 95.91 004.83 95.91 005.83 95.91 006.83 95.91 007.83 95.91 008.83 95.91 009.83 95.91 010.83 95.91 011.83 95.91 012.83 95.91 013.83 95.91 014.83 95.91 015.83 95.91 016.83 95.91 017.83 95.91 018.83 95.91 019.83 95.91 020.83 95.91 021.83 95.91 022.83 95.91 023.83 95.91 024.83 95.91 025.83 95.91 026.83 95.91 027.83 95.91 028.83 95.91 09 Jul 2008 349.02 91.94 350.02 91.94 351.02 91.94 352.02 91.94 353.02 91.94 354.02 91.94 355.02 91.94 356.02 91.94 357.02 91.94 358.02 91.94 359.02 91.94 000.02 91.94 001.02 91.94 002.02 91.94 003.02 91.94 004.02 91.94 005.02 91.94 006.02 91.94 007.02 91.94 008.02 91.94 009.02 91.94 010.02 91.94 011.02 91.94 012.02 91.94 013.02 91.94 014.02 91.94 015.02 91.94 016.02 91.94 017.02 91.94 018.02 91.94 019.02 91.94 020.02 91.94 021.02 91.94 022.02 91.94 023.02 91.94 024.02 91.94 025.02 91.94 026.02 91.94 027.02 91.94 028.02 91.94 029.02 91.94 030.02 91.94 10 Jul 2008 349.54 76.23 350.54 75.95 351.54 75.68 352.54 75.41 353.54 75.14 354.54 74.87 355.54 74.60 356.54 74.33 357.54 74.06 358.54 73.79 359.54 73.52 000.54 73.25 001.54 72.99 002.54 72.72 003.54 72.45 004.54 72.18 005.54 71.91 006.54 71.65 007.54 71.58 008.54 71.31 009.54 71.05 010.54 70.98 011.54 70.72 012.54 70.45 013.54 70.39 014.54 70.12 015.54 70.06 016.54 69.80 017.54 69.73 018.54 69.67 019.54 69.41 020.54 69.34 021.54 69.28 022.54 69.02 023.54 68.96 024.54 68.89 025.54 68.83 026.54 68.57 027.54 68.51 028.54 68.45 029.54 68.39 030.54 68.33 031.54 68.27 032.54 68.21 11 Jul 2008 350.71 72.58 351.71 72.31 352.71 72.04 353.71 71.78 354.71 71.51 355.71 71.24 356.71 70.98 357.71 70.71 358.71 70.44 359.71 70.18 000.71 69.91 001.71 69.65 002.71 69.38 003.71 69.12 004.71 68.86 005.71 68.59 006.71 68.33 007.71 68.07 008.71 67.81 009.71 67.54 010.71 67.48 011.71 67.22 012.71 66.96 013.71 66.90 014.71 66.64 015.71 66.38 016.71 66.32 017.71 66.06 018.71 66.00 019.71 65.74 020.71 65.68 021.71 65.62 022.71 65.36 023.71 65.31 024.71 65.25 025.71 64.99 026.71 64.93 027.71 64.87 028.71 64.82 029.71 64.56 030.71 64.50 031.71 64.44 032.71 64.39 033.71 64.33 12 Jul 2008 351.87 69.24 352.87 68.98 353.87 68.72 354.87 68.45 355.87 68.19 356.87 67.93 357.87 67.67 358.87 67.41 359.87 67.14 000.87 66.88 001.87 66.62 002.87 66.36 003.87 66.10 004.87 65.84 005.87 65.59 006.87 65.33 007.87 65.07 008.87 64.81 009.87 64.55 010.87 64.30 011.87 64.04 012.87 63.78 013.87 63.72 014.87 63.47 015.87 63.21 016.87 63.15 017.87 62.90 018.87 62.84 019.87 62.59 020.87 62.53 021.87 62.28 022.87 62.22 023.87 61.97 024.87 61.91 025.87 61.85 026.87 61.60 027.87 61.54 028.87 61.49 029.87 61.24 030.87 61.18 031.87 61.13 032.87 61.07 033.87 61.02 034.87 60.76 13 Jul 2008 353.03 66.23 354.03 65.97 355.03 65.71 356.03 65.46 357.03 65.20 358.03 64.94 359.03 64.69 000.03 64.43 001.03 64.17 002.03 63.92 003.03 63.66 004.03 63.41 005.03 63.15 006.03 62.90 007.03 62.64 008.03 62.39 009.03 62.13 010.03 61.88 011.03 61.63 012.03 61.37 013.03 61.12 014.03 60.87 015.03 60.61 016.03 60.56 017.03 60.31 018.03 60.05 019.03 60.00 020.03 59.75 021.03 59.69 022.03 59.44 023.03 59.39 024.03 59.14 025.03 59.08 026.03 58.83 027.03 58.78 028.03 58.72 029.03 58.47 030.03 58.42 031.03 58.36 032.03 58.11 033.03 58.06 034.03 58.00 035.03 57.95 036.03 57.89 14 Jul 2008 354.18 63.53 355.18 63.27 356.18 63.02 357.18 62.77 358.18 62.51 359.18 62.26 000.18 62.01 001.18 61.76 002.18 61.51 003.18 61.25 004.18 61.00 005.18 60.75 006.18 60.50 007.18 60.25 008.18 60.00 009.18 59.75 010.18 59.50 011.18 59.25 012.18 59.00 013.18 58.75 014.18 58.50 015.18 58.25 016.18 58.00 017.18 57.75 018.18 57.70 019.18 57.44 020.18 57.19 021.18 57.14 022.18 56.89 023.18 56.84 024.18 56.59 025.18 56.54 026.18 56.29 027.18 56.23 028.18 56.18 029.18 55.93 030.18 55.88 031.18 55.82 032.18 55.57 033.18 55.52 034.18 55.46 035.18 55.41 036.18 55.15 037.18 55.10 15 Jul 2008 355.93 60.94 356.93 60.69 357.93 60.45 358.93 60.20 359.93 59.95 000.93 59.70 001.93 59.45 002.93 59.21 003.93 58.96 004.93 58.71 005.93 58.46 006.93 58.21 007.93 57.97 008.93 57.72 009.93 57.47 010.93 57.22 011.93 56.98 012.93 56.73 013.93 56.48 014.93 56.23 015.93 55.98 016.93 55.73 017.93 55.48 018.93 55.24 019.93 55.19 020.93 54.94 021.93 54.69 022.93 54.64 023.93 54.38 024.93 54.33 025.93 54.08 026.93 54.03 027.93 53.98 028.93 53.72 029.93 53.67 030.93 53.42 031.93 53.36 032.93 53.31 033.93 53.25 034.93 53.20 035.93 52.94 036.93 52.89 037.93 52.83 16 Jul 2008 357.07 58.74 358.07 58.50 359.07 58.25 000.07 58.01 001.07 57.76 002.07 57.52 003.07 57.28 004.07 57.03 005.07 56.79 006.07 56.54 007.07 56.29 008.07 56.05 009.07 55.80 010.07 55.56 011.07 55.31 012.07 55.06 013.07 54.82 014.07 54.57 015.07 54.32 016.07 54.08 017.07 53.83 018.07 53.58 019.07 53.33 020.07 53.08 021.07 53.03 022.07 52.78 023.07 52.53 024.07 52.48 025.07 52.22 026.07 52.17 027.07 51.92 028.07 51.86 029.07 51.81 030.07 51.55 031.07 51.50 032.07 51.44 033.07 51.19 034.07 51.13 035.07 51.07 036.07 51.01 037.07 50.95 038.07 50.89 039.07 50.63 17 Jul 2008 358.20 56.74 359.20 56.50 000.20 56.25 001.20 56.01 002.20 55.77 003.20 55.53 004.20 55.28 005.20 55.04 006.20 54.80 007.20 54.55 008.20 54.31 009.20 54.06 010.20 53.82 011.20 53.57 012.20 53.33 013.20 53.08 014.20 52.83 015.20 52.58 016.20 52.34 017.20 52.09 018.20 51.84 019.20 51.59 020.20 51.34 021.20 51.28 022.20 51.03 023.20 50.78 024.20 50.72 025.20 50.47 026.20 50.42 027.20 50.16 028.20 50.10 029.20 49.84 030.20 49.79 031.20 49.73 032.20 49.47 033.20 49.41 034.20 49.34 035.20 49.28 036.20 49.22 037.20 48.95 038.20 48.89 039.20 48.82 040.20 48.75 18 Jul 2008 359.32 54.89 000.32 54.65 001.32 54.41 002.32 54.17 003.32 53.92 004.32 53.68 005.32 53.44 006.32 53.20 007.32 52.95 008.32 52.71 009.32 52.46 010.32 52.22 011.32 51.97 012.32 51.72 013.32 51.47 014.32 51.23 015.32 50.98 016.32 50.73 017.32 50.47 018.32 50.22 019.32 49.97 020.32 49.72 021.32 49.46 022.32 49.41 023.32 49.15 024.32 48.89 025.32 48.83 026.32 48.58 027.32 48.52 028.32 48.45 029.32 48.19 030.32 48.13 031.32 48.06 032.32 47.80 033.32 47.73 034.32 47.67 035.32 47.60 036.32 47.53 037.32 47.46 038.32 47.19 039.32 47.11 040.32 47.04 041.32 46.97 19 Jul 2008 001.00 53.03 002.00 52.79 003.00 52.55 004.00 52.30 005.00 52.06 006.00 51.82 007.00 51.57 008.00 51.32 009.00 51.08 010.00 50.83 011.00 50.58 012.00 50.33 013.00 50.08 014.00 49.83 015.00 49.58 016.00 49.33 017.00 49.07 018.00 48.82 019.00 48.56 020.00 48.30 021.00 48.04 022.00 47.78 023.00 47.72 024.00 47.46 025.00 47.40 026.00 47.13 027.00 47.07 028.00 46.80 029.00 46.74 030.00 46.67 031.00 46.40 032.00 46.33 033.00 46.25 034.00 46.18 035.00 46.10 036.00 45.83 037.00 45.75 038.00 45.67 039.00 45.59 040.00 45.51 041.00 45.43 042.00 45.35 043.00 45.46 20 Jul 2008 002.11 51.39 003.11 51.15 004.11 50.91 005.11 50.66 006.11 50.41 007.11 50.17 008.11 49.92 009.11 49.67 010.11 49.42 011.11 49.16 012.11 48.91 013.11 48.66 014.11 48.40 015.11 48.14 016.11 47.89 017.11 47.63 018.11 47.37 019.11 47.10 020.11 46.84 021.11 46.58 022.11 46.31 023.11 46.24 024.11 45.98 025.11 45.91 026.11 45.64 027.11 45.56 028.11 45.29 029.11 45.21 030.11 45.14 031.11 45.06 032.11 44.78 033.11 44.70 034.11 44.62 035.11 44.53 036.11 44.45 037.11 44.36 038.11 44.28 039.11 44.19 040.11 44.10 041.11 44.01 042.11 43.92 043.11 43.82 044.11 43.93 21 Jul 2008 003.22 49.82 004.22 49.57 005.22 49.32 006.22 49.07 007.22 48.82 008.22 48.57 009.22 48.31 010.22 48.06 011.22 47.80 012.22 47.54 013.22 47.28 014.22 47.02 015.22 46.76 016.22 46.49 017.22 46.23 018.22 45.96 019.22 45.69 020.22 45.42 021.22 45.15 022.22 44.87 023.22 44.80 024.22 44.52 025.22 44.44 026.22 44.16 027.22 44.08 028.22 44.00 029.22 43.72 030.22 43.63 031.22 43.54 032.22 43.46 033.22 43.37 034.22 43.28 035.22 43.18 036.22 43.09 037.22 42.99 038.22 42.90 039.22 42.80 040.22 42.70 041.22 42.60 042.22 42.50 043.22 42.39 044.22 42.49 045.22 42.39 22 Jul 2008 004.31 48.28 005.31 48.03 006.31 47.77 007.31 47.51 008.31 47.25 009.31 46.99 010.31 46.73 011.31 46.46 012.31 46.20 013.31 45.93 014.31 45.66 015.31 45.39 016.31 45.12 017.31 44.84 018.31 44.57 019.31 44.29 020.31 44.01 021.31 43.73 022.31 43.65 023.31 43.36 024.31 43.08 025.31 42.99 026.31 42.90 027.31 42.61 028.31 42.52 029.31 42.42 030.31 42.33 031.31 42.23 032.31 41.93 033.31 41.83 034.31 41.73 035.31 41.63 036.31 41.72 037.31 41.62 038.31 41.51 039.31 41.40 040.31 41.29 041.31 41.18 042.31 41.27 043.31 41.16 044.31 41.04 045.31 40.93 046.31 41.01 23 Jul 2008 005.91 46.61 006.91 46.35 007.91 46.08 008.91 45.81 009.91 45.54 010.91 45.27 011.91 45.00 012.91 44.72 013.91 44.44 014.91 44.16 015.91 43.88 016.91 43.60 017.91 43.32 018.91 43.03 019.91 42.74 020.91 42.45 021.91 42.36 022.91 42.06 023.91 41.97 024.91 41.67 025.91 41.57 026.91 41.27 027.91 41.17 028.91 41.06 029.91 40.96 030.91 40.85 031.91 40.74 032.91 40.63 033.91 40.52 034.91 40.40 035.91 40.29 036.91 40.17 037.91 40.06 038.91 40.14 039.91 40.02 040.91 39.90 041.91 39.78 042.91 39.86 043.91 39.74 044.91 39.62 045.91 39.69 046.91 39.37 047.91 39.05 24 Jul 2008 006.99 45.06 007.99 44.78 008.99 44.50 009.99 44.22 010.99 43.94 011.99 43.65 012.99 43.37 013.99 43.08 014.99 42.79 015.99 42.50 016.99 42.20 017.99 41.91 018.99 41.61 019.99 41.31 020.99 41.01 021.99 40.90 022.99 40.60 023.99 40.49 024.99 40.38 025.99 40.07 026.99 39.96 027.99 39.84 028.99 39.73 029.99 39.61 030.99 39.49 031.99 39.37 032.99 39.25 033.99 39.13 034.99 39.00 035.99 38.88 036.99 38.95 037.99 38.83 038.99 38.70 039.99 38.57 040.99 38.64 041.99 38.51 042.99 38.38 043.99 38.45 044.99 38.32 045.99 38.19 046.99 37.87 047.99 37.54 048.99 37.21 25 Jul 2008 008.06 43.45 009.06 43.17 010.06 42.87 011.06 42.58 012.06 42.28 013.06 41.99 014.06 41.69 015.06 41.38 016.06 41.08 017.06 40.77 018.06 40.46 019.06 40.15 020.06 39.84 021.06 39.73 022.06 39.41 023.06 39.29 024.06 38.97 025.06 38.85 026.06 38.73 027.06 38.60 028.06 38.48 029.06 38.35 030.06 38.22 031.06 38.09 032.06 37.96 033.06 37.83 034.06 37.70 035.06 37.77 036.06 37.63 037.06 37.50 038.06 37.36 039.06 37.43 040.06 37.29 041.06 37.16 042.06 37.22 043.06 37.09 044.06 37.15 045.06 36.82 046.06 36.48 047.06 36.15 048.06 35.82 049.06 35.49 050.06 35.15 26 Jul 2008 009.59 41.65 010.59 41.34 011.59 41.04 012.59 40.73 013.59 40.41 014.59 40.10 015.59 39.78 016.59 39.46 017.59 39.14 018.59 38.82 019.59 38.50 020.59 38.37 021.59 38.04 022.59 37.92 023.59 37.78 024.59 37.45 025.59 37.32 026.59 37.18 027.59 37.05 028.59 36.91 029.59 36.77 030.59 36.83 031.59 36.69 032.59 36.55 033.59 36.41 034.59 36.27 035.59 36.33 036.59 36.19 037.59 36.05 038.59 36.11 039.59 35.97 040.59 35.83 041.59 35.89 042.59 35.75 043.59 35.61 044.59 35.28 045.59 34.94 046.59 34.61 047.59 34.28 048.59 33.94 049.59 33.62 050.59 33.29 051.59 32.96 27 Jul 2008 010.65 39.90 011.65 39.58 012.65 39.25 013.65 38.93 014.65 38.60 015.65 38.27 016.65 37.94 017.65 37.61 018.65 37.27 019.65 37.13 020.65 36.80 021.65 36.66 022.65 36.52 023.65 36.17 024.65 36.03 025.65 35.89 026.65 35.74 027.65 35.60 028.65 35.65 029.65 35.51 030.65 35.36 031.65 35.21 032.65 35.07 033.65 35.12 034.65 34.98 035.65 34.83 036.65 34.89 037.65 34.74 038.65 34.60 039.65 34.66 040.65 34.52 041.65 34.58 042.65 34.44 043.65 34.10 044.65 33.77 045.65 33.44 046.65 33.11 047.65 32.78 048.65 32.45 049.65 32.13 050.65 31.60 051.65 31.29 052.65 30.97 28 Jul 2008 011.70 38.05 012.70 37.72 013.70 37.38 014.70 37.04 015.70 36.70 016.70 36.35 017.70 36.01 018.70 35.86 019.70 35.52 020.70 35.37 021.70 35.22 022.70 34.87 023.70 34.72 024.70 34.57 025.70 34.42 026.70 34.46 027.70 34.31 028.70 34.16 029.70 34.01 030.70 33.86 031.70 33.91 032.70 33.76 033.70 33.61 034.70 33.67 035.70 33.52 036.70 33.38 037.70 33.43 038.70 33.29 039.70 33.35 040.70 33.22 041.70 33.08 042.70 32.75 043.70 32.42 044.70 32.09 045.70 31.76 046.70 31.44 047.70 30.59 048.70 30.22 049.70 30.07 050.70 29.77 051.70 29.63 052.70 29.36 053.70 29.05 29 Jul 2008 013.17 35.97 014.17 35.62 015.17 35.27 016.17 34.92 017.17 34.56 018.17 34.41 019.17 34.05 020.17 33.90 021.17 33.74 022.17 33.59 023.17 33.43 024.17 33.27 025.17 33.12 026.17 32.96 027.17 32.81 028.17 32.86 029.17 32.70 030.17 32.55 031.17 32.40 032.17 32.45 033.17 32.31 034.17 32.16 035.17 32.22 036.17 32.08 037.17 32.14 038.17 32.00 039.17 31.87 040.17 31.94 041.17 31.61 042.17 31.08 043.17 29.36 044.17 29.06 045.17 28.72 046.17 28.52 047.17 28.37 048.17 28.16 049.17 28.08 050.17 27.94 051.17 27.93 052.17 27.84 053.17 27.68 054.17 27.40 30 Jul 2008 014.20 33.96 015.20 33.60 016.20 33.24 017.20 33.08 018.20 32.72 019.20 32.56 020.20 32.40 021.20 32.24 022.20 32.08 023.20 31.93 024.20 31.77 025.20 31.61 026.20 31.66 027.20 31.51 028.20 31.36 029.20 31.21 030.20 31.26 031.20 31.11 032.20 30.97 033.20 31.03 034.20 30.89 035.20 30.76 036.20 30.83 037.20 30.70 038.20 28.97 039.20 29.05 040.20 28.73 041.20 28.41 042.20 28.09 043.20 27.78 044.20 27.47 045.20 27.17 046.20 26.67 047.20 26.37 048.20 26.36 049.20 26.28 050.20 26.31 051.20 26.27 052.20 26.16 053.20 26.01 054.20 25.77 055.20 25.50 31 Jul 2008 015.62 32.16 016.62 32.00 017.62 31.84 018.62 31.67 019.62 31.31 020.62 31.15 021.62 31.00 022.62 31.04 023.62 30.89 024.62 30.73 025.62 30.58 026.62 30.44 027.62 30.49 028.62 30.35 029.62 30.21 030.62 30.07 031.62 30.14 032.62 30.01 033.62 11.65 034.62 11.61 035.62 27.87 036.62 27.62 037.62 27.52 038.62 27.34 039.62 27.30 040.62 27.16 041.62 27.14 042.62 26.86 043.62 26.37 044.62 26.08 045.62 25.79 046.62 25.50 047.62 25.22 048.62 25.12 049.62 25.01 050.62 25.12 051.62 25.06 052.62 25.09 053.62 24.99 054.62 24.73 055.62 24.47 056.62 24.22 057.62 23.77 01 Aug 2008 016.64 31.50 017.64 31.34 018.64 31.18 019.64 30.83 020.64 30.87 021.64 30.72 022.64 30.58 023.64 30.43 024.64 30.29 025.64 30.15 026.64 30.01 027.64 30.07 028.64 12.65 029.64 12.42 030.64 12.18 031.64 11.94 032.64 11.89 033.64 11.65 034.64 26.87 035.64 26.78 036.64 26.60 037.64 26.51 038.64 26.50 039.64 26.56 040.64 26.50 041.64 26.50 042.64 26.25 043.64 25.97 044.64 25.70 045.64 25.42 046.64 24.95 047.64 24.68 048.64 24.60 049.64 24.71 050.64 24.55 051.64 24.72 052.64 24.60 053.64 24.54 054.64 24.29 055.64 24.05 056.64 23.32 057.64 22.45 058.64 21.73 02 Aug 2008 017.65 30.78 018.65 30.63 019.65 30.48 020.65 30.34 021.65 30.20 022.65 13.71 023.65 13.49 024.65 13.26 025.65 13.03 026.65 12.79 027.65 12.75 028.65 12.51 029.65 12.26 030.65 12.21 031.65 11.96 032.65 25.98 033.65 25.97 034.65 26.03 035.65 25.94 036.65 25.90 037.65 25.93 038.65 25.85 039.65 25.91 040.65 25.94 041.65 25.82 042.65 25.65 043.65 25.39 044.65 25.13 045.65 24.87 046.65 24.62 047.65 24.36 048.65 24.24 049.65 24.13 050.65 24.10 051.65 24.16 052.65 23.29 053.65 22.71 054.65 22.47 055.65 22.24 056.65 22.01 057.65 21.40 058.65 20.79 059.65 20.23 03 Aug 2008 018.91 14.39 019.91 14.17 020.91 13.94 021.91 13.91 022.91 13.68 023.91 13.44 024.91 13.19 025.91 13.15 026.91 12.90 027.91 12.84 028.91 12.59 029.91 25.42 030.91 25.54 031.91 25.49 032.91 25.50 033.91 25.38 034.91 25.57 035.91 25.53 036.91 25.52 037.91 25.40 038.91 25.41 039.91 25.38 040.91 25.50 041.91 25.38 042.91 25.38 043.91 25.13 044.91 24.88 045.91 24.44 046.91 24.20 047.91 23.96 048.91 23.72 049.91 23.49 050.91 23.26 051.91 22.78 052.91 22.19 053.91 21.80 054.91 21.15 055.91 20.85 056.91 20.40 057.91 19.85 058.91 19.41 059.91 19.12 060.91 18.78 04 Aug 2008 019.90 14.58 020.90 14.34 021.90 14.09 022.90 14.04 023.90 13.78 024.90 13.73 025.90 25.20 026.90 25.22 027.90 25.28 028.90 25.19 029.90 25.19 030.90 25.33 031.90 25.27 032.90 25.27 033.90 25.39 034.90 25.26 035.90 25.29 036.90 25.28 037.90 25.43 038.90 25.32 039.90 25.33 040.90 25.45 041.90 25.46 042.90 25.26 043.90 25.02 044.90 24.79 045.90 24.55 046.90 24.31 047.90 23.64 048.90 23.03 049.90 22.59 050.90 22.01 051.90 21.64 052.90 21.14 053.90 20.75 054.90 20.49 055.90 20.17 056.90 19.81 057.90 19.42 058.90 19.19 059.90 18.74 060.90 18.47 061.90 18.18 05 Aug 2008 021.32 14.28 022.32 24.67 023.32 24.55 024.32 24.68 025.32 24.70 026.32 24.65 027.32 24.80 028.32 24.82 029.32 24.74 030.32 24.81 031.32 24.83 032.32 24.82 033.32 24.77 034.32 24.85 035.32 24.85 036.32 24.76 037.32 24.97 038.32 24.85 039.32 24.81 040.32 25.02 041.32 24.88 042.32 24.99 043.32 24.57 044.32 24.02 045.32 23.40 046.32 23.02 047.32 22.46 048.32 22.16 049.32 21.77 050.32 21.31 051.32 21.00 052.32 20.64 053.32 20.24 054.32 20.02 055.32 19.77 056.32 19.29 057.32 19.20 058.32 18.89 059.32 18.56 060.32 18.42 061.32 18.07 062.32 17.91 06 Aug 2008 022.30 23.27 023.30 23.30 024.30 23.42 025.30 23.45 026.30 23.42 027.30 23.35 028.30 23.43 029.30 23.45 030.30 23.59 031.30 23.45 032.30 23.60 033.30 23.64 034.30 23.55 035.30 23.73 036.30 23.56 037.30 23.63 038.30 23.78 039.30 23.76 040.30 23.76 041.30 23.29 042.30 22.98 043.30 22.53 044.30 21.96 045.30 21.72 046.30 21.23 047.30 20.88 048.30 20.49 049.30 20.27 050.30 20.03 051.30 19.56 052.30 19.27 053.30 19.16 054.30 18.84 055.30 18.50 056.30 18.35 057.30 18.19 058.30 17.82 059.30 17.65 060.30 17.46 061.30 17.26 062.30 17.06 063.30 16.86 07 Aug 2008 023.27 22.25 024.27 22.41 025.27 22.30 026.27 22.30 027.27 22.39 028.27 22.38 029.27 22.45 030.27 22.58 031.27 22.57 032.27 22.61 033.27 22.50 034.27 22.61 035.27 22.67 036.27 22.70 037.27 22.64 038.27 22.61 039.27 22.67 040.27 22.24 041.27 21.95 042.27 21.40 043.27 21.22 044.27 20.80 045.27 20.56 046.27 20.09 047.27 19.80 048.27 19.69 049.27 19.37 050.27 19.03 051.27 18.88 052.27 18.52 053.27 18.35 054.27 18.17 055.27 17.78 056.27 17.58 057.27 17.38 058.27 17.17 059.27 16.96 060.27 16.74 061.27 16.71 062.27 16.48 063.27 16.25 064.27 16.01 08 Aug 2008 024.53 21.16 025.53 21.26 026.53 21.22 027.53 21.24 028.53 21.30 029.53 21.32 030.53 21.27 031.53 21.44 032.53 21.34 033.53 21.48 034.53 21.51 035.53 21.46 036.53 21.55 037.53 21.59 038.53 21.59 039.53 21.16 040.53 20.90 041.53 20.62 042.53 20.32 043.53 20.00 044.53 19.67 045.53 19.32 046.53 19.16 047.53 18.79 048.53 18.61 049.53 18.43 050.53 18.23 051.53 18.03 052.53 17.62 053.53 17.41 054.53 17.39 055.53 17.16 056.53 16.93 057.53 16.69 058.53 16.46 059.53 16.21 060.53 16.17 061.53 15.92 062.53 15.66 063.53 15.61 064.53 15.35 065.53 15.29 066.53 15.02 09 Aug 2008 025.49 20.03 026.49 20.19 027.49 20.08 028.49 20.20 029.49 20.21 030.49 20.14 031.49 20.21 032.49 20.24 033.49 20.43 034.49 20.38 035.49 20.31 036.49 20.42 037.49 20.51 038.49 20.38 039.49 20.24 040.49 19.88 041.49 19.71 042.49 19.34 043.49 19.15 044.49 18.75 045.49 18.55 046.49 18.34 047.49 18.13 048.49 17.91 049.49 17.68 050.49 17.45 051.49 17.21 052.49 16.97 053.49 16.93 054.49 16.68 055.49 16.43 056.49 16.18 057.49 16.12 058.49 15.86 059.49 15.79 060.49 15.53 061.49 15.26 062.49 15.19 063.49 14.92 064.49 14.84 065.49 14.56 066.49 14.48 067.49 14.40 10 Aug 2008 026.71 18.95 027.71 19.14 028.71 19.09 029.71 19.22 030.71 19.12 031.71 19.21 032.71 19.27 033.71 19.32 034.71 19.36 035.71 19.39 036.71 19.40 037.71 19.41 038.71 19.41 039.71 19.40 040.71 18.99 041.71 18.77 042.71 18.54 043.71 18.31 044.71 18.07 045.71 17.83 046.71 17.59 047.71 17.54 048.71 17.29 049.71 17.03 050.71 16.77 051.71 16.71 052.71 16.45 053.71 16.18 054.71 16.11 055.71 15.84 056.71 15.76 057.71 15.49 058.71 15.41 059.71 15.13 060.71 15.05 061.71 14.76 062.71 14.67 063.71 14.39 064.71 14.30 065.71 14.21 066.71 13.91 067.71 13.82 068.71 13.52 11 Aug 2008 027.65 18.03 028.65 18.06 029.65 18.08 030.65 18.09 031.65 18.29 032.65 18.28 033.65 18.26 034.65 18.24 035.65 18.41 036.65 18.38 037.65 18.34 038.65 18.49 039.65 18.45 040.65 18.40 041.65 18.34 042.65 18.08 043.65 17.82 044.65 17.56 045.65 17.49 046.65 17.22 047.65 16.95 048.65 16.87 049.65 16.59 050.65 16.52 051.65 16.23 052.65 15.95 053.65 15.87 054.65 15.58 055.65 15.49 056.65 15.40 057.65 15.11 058.65 15.02 059.65 14.72 060.65 14.62 061.65 14.33 062.65 14.23 063.65 14.13 064.65 13.82 065.65 13.72 066.65 13.62 067.65 13.31 068.65 13.20 069.65 13.10 12 Aug 2008 028.83 17.20 029.83 17.16 030.83 17.11 031.83 17.26 032.83 17.20 033.83 17.15 034.83 17.28 035.83 17.22 036.83 17.35 037.83 17.28 038.83 17.41 039.83 17.33 040.83 17.45 041.83 17.37 042.83 17.49 043.83 17.40 044.83 17.12 045.83 17.03 046.83 16.74 047.83 16.65 048.83 16.35 049.83 16.26 050.83 15.96 051.83 15.87 052.83 15.57 053.83 15.47 054.83 15.17 055.83 15.06 056.83 14.96 057.83 14.65 058.83 14.55 059.83 14.44 060.83 14.13 061.83 14.02 062.83 13.91 063.83 13.60 064.83 13.48 065.83 13.37 066.83 13.25 067.83 12.94 068.83 12.82 069.83 12.70 13 Aug 2008 029.76 15.91 030.76 16.02 031.76 16.14 032.76 16.06 033.76 16.17 034.76 16.08 035.76 16.19 036.76 16.10 037.76 16.20 038.76 16.31 039.76 16.21 040.76 16.31 041.76 16.21 042.76 16.31 043.76 16.41 044.76 16.31 045.76 16.40 046.76 16.30 047.76 16.19 048.76 15.88 049.76 15.77 050.76 15.46 051.76 15.35 052.76 15.24 053.76 14.93 054.76 14.81 055.76 14.70 056.76 14.38 057.76 14.26 058.76 14.15 059.76 13.83 060.76 13.71 061.76 13.59 062.76 13.47 063.76 13.14 064.76 13.02 065.76 12.90 066.76 12.77 067.76 12.44 068.76 12.32 069.76 12.12 070.76 11.89 14 Aug 2008 030.91 15.12 031.91 15.01 032.91 15.10 033.91 15.00 034.91 15.09 035.91 15.18 036.91 15.07 037.91 15.15 038.91 15.24 039.91 15.13 040.91 15.21 041.91 15.30 042.91 15.18 043.91 15.26 044.91 15.35 045.91 15.23 046.91 15.31 047.91 15.39 048.91 15.27 049.91 15.35 050.91 15.22 051.91 14.90 052.91 14.78 053.91 14.65 054.91 14.53 055.91 14.20 056.91 14.07 057.91 13.90 058.91 13.62 059.91 13.46 060.91 13.23 061.91 13.01 062.91 12.78 063.91 12.56 064.91 12.33 065.91 12.10 066.91 11.87 067.91 11.64 068.91 11.40 069.91 11.17 070.91 10.93 071.91 10.89 072.91 10.65 15 Aug 2008 031.82 13.99 032.82 14.07 033.82 14.14 034.82 14.02 035.82 14.09 036.82 14.17 037.82 14.04 038.82 14.11 039.82 14.19 040.82 14.06 041.82 14.13 042.82 14.20 043.82 14.07 044.82 14.14 045.82 14.21 046.82 14.28 047.82 14.15 048.82 14.22 049.82 14.28 050.82 14.15 051.82 14.22 052.82 14.17 053.82 13.95 054.82 13.72 055.82 13.50 056.82 13.27 057.82 13.04 058.82 12.81 059.82 12.58 060.82 12.35 061.82 12.12 062.82 11.89 063.82 11.65 064.82 11.41 065.82 11.17 066.82 10.93 067.82 10.69 068.82 10.65 069.82 10.40 070.82 10.16 071.82 09.91 072.82 09.66 073.82 09.41 16 Aug 2008 032.92 13.20 033.92 13.06 034.92 13.12 035.92 13.18 036.92 13.04 037.92 13.11 038.92 13.17 039.92 13.03 040.92 13.09 041.92 13.15 042.92 13.01 043.92 13.07 044.92 13.13 045.92 13.19 046.92 13.05 047.92 13.10 048.92 13.16 049.92 13.22 050.92 13.08 051.92 13.13 052.92 13.19 053.92 13.10 054.92 12.87 055.92 12.63 056.92 12.40 057.92 12.16 058.92 11.92 059.92 11.68 060.92 11.44 061.92 11.20 062.92 10.96 063.92 10.71 064.92 10.67 065.92 10.42 066.92 10.17 067.92 09.92 068.92 09.66 069.92 09.45 070.92 09.30 071.92 09.14 072.92 08.99 073.92 08.83 074.92 08.47 17 Aug 2008 033.82 12.35 034.82 12.20 035.82 12.25 036.82 12.30 037.82 12.15 038.82 12.20 039.82 12.05 040.82 12.10 041.82 12.16 042.82 12.01 043.82 12.06 044.82 12.10 045.82 12.15 046.82 12.00 047.82 12.05 048.82 12.10 049.82 11.95 050.82 12.00 051.82 12.04 052.82 12.09 053.82 11.94 054.82 11.98 055.82 11.77 056.82 11.53 057.82 11.29 058.82 11.04 059.82 10.79 060.82 10.74 061.82 10.49 062.82 10.33 063.82 10.18 064.82 10.02 065.82 09.86 066.82 09.70 067.82 09.54 068.82 09.38 069.82 09.21 070.82 09.05 071.82 08.69 072.82 08.53 073.82 08.36 074.82 08.20 075.82 08.03 18 Aug 2008 034.90 11.60 035.90 11.44 036.90 11.48 037.90 11.32 038.90 11.36 039.90 11.21 040.90 11.25 041.90 11.29 042.90 11.13 043.90 11.17 044.90 11.01 045.90 11.05 046.90 11.09 047.90 10.93 048.90 10.97 049.90 11.01 050.90 10.85 051.90 10.89 052.90 10.93 053.90 10.77 054.90 10.80 055.90 10.83 056.90 10.77 057.90 10.52 058.90 10.26 059.90 10.01 060.90 09.75 061.90 09.49 062.90 09.23 063.90 09.12 064.90 09.16 065.90 09.19 066.90 09.02 067.90 09.06 068.90 08.89 069.90 08.72 070.90 08.55 071.90 08.38 072.90 08.13 073.90 08.04 074.90 07.77 075.90 07.49 076.90 07.21 19 Aug 2008 035.79 11.20 036.79 11.03 037.79 10.86 038.79 10.70 039.79 10.53 040.79 10.56 041.79 10.40 042.79 10.43 043.79 10.26 044.79 10.29 045.79 10.13 046.79 10.16 047.79 09.99 048.79 10.02 049.79 09.85 050.79 09.88 051.79 09.92 052.79 09.75 053.79 09.78 054.79 09.81 055.79 09.64 056.79 09.67 057.79 09.54 058.79 09.28 059.79 09.01 060.79 08.75 061.79 08.48 062.79 08.21 063.79 07.94 064.79 07.89 065.79 07.71 066.79 07.74 067.79 07.76 068.79 07.79 069.79 07.81 070.79 07.63 071.79 07.53 072.79 07.24 073.79 06.96 074.79 06.67 075.79 06.39 076.79 06.10 20 Aug 2008 036.84 10.59 037.84 10.54 038.84 10.30 039.84 10.25 040.84 10.20 041.84 10.12 042.84 09.89 043.84 09.77 044.84 09.60 045.84 09.42 046.84 09.45 047.84 09.27 048.84 09.30 049.84 09.12 050.84 08.94 051.84 08.97 052.84 08.79 053.84 08.81 054.84 08.84 055.84 08.66 056.84 08.68 057.84 08.50 058.84 08.30 059.84 08.03 060.84 07.76 061.84 07.48 062.84 07.21 063.84 06.93 064.84 06.65 065.84 06.66 066.84 06.48 067.84 06.50 068.84 06.52 069.84 06.54 070.84 06.35 071.84 06.37 072.84 06.18 073.84 63.41 074.84 63.41 075.84 63.41 076.84 63.41 21 Aug 2008 037.71 09.39 038.71 09.33 039.71 09.07 040.71 09.02 041.71 08.96 042.71 08.70 043.71 08.64 044.71 08.58 045.71 08.51 046.71 08.45 047.71 08.19 048.71 08.12 049.71 08.05 050.71 07.99 051.71 07.92 052.71 07.85 053.71 07.78 054.71 07.70 055.71 07.63 056.71 07.56 057.71 07.48 058.71 07.40 059.71 07.13 060.71 06.85 061.71 06.57 062.71 06.29 063.71 06.00 064.71 05.72 065.71 05.48 066.71 64.43 067.71 64.43 068.71 64.43 069.71 64.43 070.71 64.43 071.71 64.43 072.71 64.43 073.71 64.43 074.71 64.43 075.71 64.43 076.71 64.43 077.71 64.43 22 Aug 2008 038.74 09.09 039.74 08.90 040.74 08.71 041.74 08.52 042.74 08.34 043.74 08.15 044.74 07.96 045.74 07.77 046.74 07.58 047.74 07.39 048.74 07.20 049.74 07.01 050.74 06.82 051.74 06.71 052.74 06.63 053.74 06.55 054.74 06.48 055.74 06.40 056.74 06.32 057.74 06.24 058.74 06.16 059.74 65.70 060.74 65.70 061.74 65.70 062.74 65.70 063.74 65.70 064.74 65.70 065.74 65.70 066.74 65.70 067.74 65.70 068.74 65.70 069.74 65.70 070.74 65.70 071.74 65.70 072.74 65.70 073.74 65.70 074.74 65.70 075.74 65.70 076.74 65.70 077.74 65.70 078.74 65.70 23 Aug 2008 039.60 08.57 040.60 08.50 041.60 08.23 042.60 08.16 043.60 07.89 044.60 07.82 045.60 07.73 046.60 07.47 047.60 07.34 048.60 07.15 049.60 06.95 050.60 67.09 051.60 67.09 052.60 67.09 053.60 67.09 054.60 67.09 055.60 67.09 056.60 67.09 057.60 67.09 058.60 67.09 059.60 67.09 060.60 67.09 061.60 67.09 062.60 67.09 063.60 67.09 064.60 67.09 065.60 67.09 066.60 67.09 067.60 67.09 068.60 67.09 069.60 67.09 070.60 67.09 071.60 67.09 072.60 67.09 073.60 67.09 074.60 67.09 075.60 67.09 076.60 67.09 077.60 67.09 078.60 67.09 079.60 67.09 24 Aug 2008 040.61 07.59 041.61 68.80 042.61 68.80 043.61 68.80 044.61 68.80 045.61 68.80 046.61 68.80 047.61 68.80 048.61 68.80 049.61 68.80 050.61 68.80 051.61 68.80 052.61 68.80 053.61 68.80 054.61 68.80 055.61 68.80 056.61 68.80 057.61 68.80 058.61 68.80 059.61 68.80 060.61 68.80 061.61 68.80 062.61 68.80 063.61 68.80 064.61 68.80 065.61 68.80 066.61 68.80 067.61 68.80 068.61 68.80 069.61 68.80 070.61 68.80 071.61 68.80 072.61 68.80 073.61 68.80 074.61 68.80 075.61 68.80 076.61 68.80 077.61 68.80 078.61 68.80 079.61 68.80 080.61 68.80 25 Aug 2008 041.46 70.73 042.46 70.73 043.46 70.73 044.46 70.73 045.46 70.73 046.46 70.73 047.46 70.73 048.46 70.73 049.46 70.73 050.46 70.73 051.46 70.73 052.46 70.73 053.46 70.73 054.46 70.73 055.46 70.73 056.46 70.73 057.46 70.73 058.46 70.73 059.46 70.73 060.46 70.73 061.46 70.73 062.46 70.73 063.46 70.73 064.46 70.73 065.46 70.73 066.46 70.73 067.46 70.73 068.46 70.73 069.46 70.73 070.46 70.73 071.46 70.73 072.46 70.73 073.46 70.73 074.46 70.73 075.46 70.73 076.46 70.73 077.46 70.73 078.46 70.73 079.46 70.73 080.46 70.73 081.46 70.73 26 Aug 2008 042.42 73.22 043.42 73.22 044.42 73.22 045.42 73.22 046.42 73.22 047.42 73.22 048.42 73.22 049.42 73.22 050.42 73.22 051.42 73.22 052.42 73.22 053.42 73.22 054.42 73.22 055.42 73.22 056.42 73.22 057.42 73.22 058.42 73.22 059.42 73.22 060.42 73.22 061.42 73.22 062.42 73.22 063.42 73.22 064.42 73.22 065.42 73.22 066.42 73.22 067.42 73.22 068.42 73.22 069.42 73.22 070.42 73.22 071.42 73.22 072.42 73.22 073.42 73.22 074.42 73.22 075.42 73.22 076.42 73.22 077.42 73.22 078.42 73.22 079.42 73.22 080.42 73.22 081.42 73.22 27 Aug 2008 043.26 73.02 044.26 73.02 045.26 73.02 046.26 73.02 047.26 73.02 048.26 73.02 049.26 73.02 050.26 73.02 051.26 73.02 052.26 73.02 053.26 73.02 054.26 73.02 055.26 73.02 056.26 73.02 057.26 73.02 058.26 73.02 059.26 73.02 060.26 73.02 061.26 73.02 062.26 73.02 063.26 73.02 064.26 73.02 065.26 73.02 066.26 73.02 067.26 73.02 068.26 73.02 069.26 73.02 070.26 73.02 071.26 73.02 072.26 73.02 073.26 73.02 074.26 73.02 075.26 73.02 076.26 73.02 077.26 73.02 078.26 73.02 079.26 73.02 080.26 73.02 081.26 73.02 082.26 73.02 28 Aug 2008 044.21 95.56 045.21 95.56 046.21 95.56 047.21 95.56 048.21 95.56 049.21 95.56 050.21 95.56 051.21 95.56 052.21 95.56 053.21 95.56 054.21 95.56 055.21 95.56 056.21 95.56 057.21 95.56 058.21 95.56 059.21 95.56 060.21 95.56 061.21 95.56 062.21 95.56 063.21 95.56 064.21 95.56 065.21 95.56 066.21 95.56 067.21 95.56 068.21 95.56 069.21 95.56 070.21 95.56 071.21 95.56 072.21 95.56 073.21 95.56 074.21 95.56 075.21 95.56 076.21 95.56 077.21 95.56 078.21 95.56 079.21 95.56 080.21 95.56 081.21 95.56 082.21 95.56 083.21 95.56 29 Aug 2008 045.14 92.22 046.14 92.22 047.14 92.22 048.14 92.22 049.14 92.22 050.14 92.22 051.14 92.22 052.14 92.22 053.14 92.22 054.14 92.22 055.14 92.22 056.14 92.22 057.14 92.22 058.14 92.22 059.14 92.22 060.14 92.22 061.14 92.22 062.14 92.22 063.14 92.22 064.14 92.22 065.14 92.22 066.14 92.22 067.14 92.22 068.14 92.22 069.14 92.22 070.14 92.22 071.14 92.22 072.14 92.22 073.14 92.22 074.14 92.22 075.14 92.22 076.14 92.22 077.14 92.22 078.14 92.22 079.14 92.22 080.14 92.22 081.14 92.22 082.14 92.22 083.14 92.22 084.14 92.22 30 Aug 2008 045.97 75.66 046.97 75.39 047.97 75.12 048.97 75.05 049.97 74.78 050.97 74.51 051.97 74.44 052.97 74.17 053.97 74.10 054.97 73.84 055.97 73.77 056.97 73.50 057.97 73.43 058.97 73.36 059.97 73.10 060.97 73.03 061.97 72.96 062.97 72.90 063.97 72.63 064.97 72.57 065.97 72.50 066.97 72.44 067.97 72.37 068.97 72.31 069.97 72.24 070.97 71.98 071.97 71.92 072.97 71.85 073.97 71.79 074.97 71.73 075.97 71.66 076.97 71.60 077.97 71.34 078.97 71.08 079.97 70.82 080.97 70.55 081.97 70.29 082.97 70.03 083.97 69.77 084.97 69.51 31 Aug 2008 046.89 72.11 047.89 71.84 048.89 71.58 049.89 71.31 050.89 71.24 051.89 70.98 052.89 70.91 053.89 70.65 054.89 70.38 055.89 70.32 056.89 70.25 057.89 69.99 058.89 69.92 059.89 69.66 060.89 69.60 061.89 69.53 062.89 69.47 063.89 69.21 064.89 69.15 065.89 69.08 066.89 69.02 067.89 68.96 068.89 68.70 069.89 68.64 070.89 68.58 071.89 68.51 072.89 68.45 073.89 68.39 074.89 68.33 075.89 68.27 076.89 68.21 077.89 68.15 078.89 67.89 079.89 67.63 080.89 67.37 081.89 67.11 082.89 66.85 083.89 66.59 084.89 66.34 01 Sep 2008 047.71 68.41 048.71 68.14 049.71 67.88 050.71 67.62 051.71 67.55 052.71 67.29 053.71 67.03 054.71 66.97 055.71 66.71 056.71 66.64 057.71 66.38 058.71 66.32 059.71 66.26 060.71 66.00 061.71 65.94 062.71 65.88 063.71 65.62 064.71 65.56 065.71 65.50 066.71 65.44 067.71 65.38 068.71 65.12 069.71 65.06 070.71 65.00 071.71 64.94 072.71 64.88 073.71 64.82 074.71 64.76 075.71 64.70 076.71 64.65 077.71 64.59 078.71 64.53 079.71 64.27 080.71 64.01 081.71 63.75 082.71 63.49 083.71 63.23 084.71 62.97 085.71 62.72 02 Sep 2008 048.61 64.64 049.61 64.38 050.61 64.12 051.61 63.86 052.61 63.80 053.61 63.54 054.61 63.28 055.61 63.23 056.61 62.97 057.61 62.91 058.61 62.65 059.61 62.59 060.61 62.53 061.61 62.27 062.61 62.21 063.61 62.15 064.61 61.90 065.61 61.84 066.61 61.78 067.61 61.72 068.61 61.66 069.61 61.40 070.61 61.34 071.61 61.28 072.61 61.23 073.61 61.17 074.61 61.11 075.61 61.05 076.61 60.99 077.61 60.93 078.61 60.87 079.61 60.81 080.61 60.55 081.61 60.29 082.61 60.03 083.61 59.77 084.61 59.51 085.61 59.25 086.61 58.99 03 Sep 2008 049.42 61.02 050.42 60.76 051.42 60.50 052.42 60.24 053.42 60.18 054.42 59.93 055.42 59.67 056.42 59.61 057.42 59.35 058.42 59.29 059.42 59.04 060.42 58.98 061.42 58.92 062.42 58.66 063.42 58.60 064.42 58.55 065.42 58.29 066.42 58.23 067.42 58.17 068.42 58.11 069.42 58.05 070.42 57.99 071.42 57.73 072.42 57.68 073.42 57.62 074.42 57.56 075.42 57.50 076.42 57.44 077.42 57.38 078.42 57.32 079.42 57.25 080.42 57.19 081.42 56.93 082.42 56.67 083.42 56.41 084.42 56.15 085.42 55.89 086.42 55.62 087.42 55.36 04 Sep 2008 050.31 57.60 051.31 57.34 052.31 57.08 053.31 56.82 054.31 56.77 055.31 56.51 056.31 56.45 057.31 56.19 058.31 56.14 059.31 55.88 060.31 55.82 061.31 55.56 062.31 55.50 063.31 55.44 064.31 55.19 065.31 55.13 066.31 55.07 067.31 54.81 068.31 54.75 069.31 54.69 070.31 54.63 071.31 54.57 072.31 54.50 073.31 54.44 074.31 54.38 075.31 54.32 076.31 54.06 077.31 54.00 078.31 53.93 079.31 53.87 080.31 53.81 081.31 53.74 082.31 53.48 083.31 53.21 084.31 52.95 085.31 52.68 086.31 52.42 087.31 52.15 088.31 51.89 05 Sep 2008 051.11 54.48 052.11 54.22 053.11 53.97 054.11 53.91 055.11 53.65 056.11 53.39 057.11 53.33 058.11 53.07 059.11 53.01 060.11 52.75 061.11 52.69 062.11 52.43 063.11 52.37 064.11 52.31 065.11 52.05 066.11 51.99 067.11 51.93 068.11 51.87 069.11 51.80 070.11 51.54 071.11 51.48 072.11 51.41 073.11 51.35 074.11 51.29 075.11 51.22 076.11 51.15 077.11 51.09 078.11 51.02 079.11 50.96 080.11 50.89 081.11 50.82 082.11 50.55 083.11 50.29 084.11 50.02 085.11 49.75 086.11 49.48 087.11 49.21 088.11 48.94 089.11 48.67 06 Sep 2008 051.98 51.63 052.98 51.37 053.98 51.11 054.98 51.05 055.98 50.79 056.98 50.53 057.98 50.47 058.98 50.21 059.98 50.15 060.98 49.88 061.98 49.82 062.98 49.76 063.98 49.49 064.98 49.43 065.98 49.37 066.98 49.30 067.98 49.03 068.98 48.97 069.98 48.90 070.98 48.83 071.98 48.77 072.98 48.70 073.98 48.63 074.98 48.56 075.98 48.49 076.98 48.42 077.98 48.35 078.98 48.28 079.98 48.21 080.98 48.14 081.98 47.87 082.98 47.59 083.98 47.32 084.98 47.05 085.98 46.77 086.98 46.50 087.98 46.22 088.98 45.95 089.98 45.67 07 Sep 2008 052.84 49.04 053.84 48.77 054.84 48.51 055.84 48.45 056.84 48.18 057.84 48.12 058.84 47.85 059.84 47.79 060.84 47.52 061.84 47.46 062.84 47.19 063.84 47.12 064.84 47.05 065.84 46.78 066.84 46.71 067.84 46.64 068.84 46.57 069.84 46.50 070.84 46.43 071.84 46.36 072.84 46.09 073.84 46.01 074.84 45.94 075.84 45.86 076.84 45.79 077.84 45.71 078.84 45.64 079.84 45.76 080.84 45.68 081.84 45.61 082.84 45.33 083.84 45.05 084.84 44.77 085.84 44.49 086.84 44.22 087.84 43.94 088.84 43.66 089.84 43.38 090.84 43.09 08 Sep 2008 053.63 46.66 054.63 46.40 055.63 46.33 056.63 46.06 057.63 45.79 058.63 45.72 059.63 45.45 060.63 45.38 061.63 45.11 062.63 45.04 063.63 44.97 064.63 44.69 065.63 44.62 066.63 44.54 067.63 44.47 068.63 44.39 069.63 44.12 070.63 44.04 071.63 43.96 072.63 43.88 073.63 43.80 074.63 43.72 075.63 43.64 076.63 43.56 077.63 43.48 078.63 43.40 079.63 43.32 080.63 43.24 081.63 43.35 082.63 43.07 083.63 42.79 084.63 42.50 085.63 42.22 086.63 41.94 087.63 41.65 088.63 41.37 089.63 41.08 090.63 40.80 091.63 40.51 09 Sep 2008 054.47 44.44 055.47 44.17 056.47 44.09 057.47 43.82 058.47 43.74 059.47 43.47 060.47 43.39 061.47 43.11 062.47 43.03 063.47 42.76 064.47 42.68 065.47 42.60 066.47 42.51 067.47 42.23 068.47 42.15 069.47 42.07 070.47 41.98 071.47 41.90 072.47 41.82 073.47 41.73 074.47 41.65 075.47 41.56 076.47 41.47 077.47 41.39 078.47 41.30 079.47 41.21 080.47 41.13 081.47 41.24 082.47 40.95 083.47 40.66 084.47 40.37 085.47 40.08 086.47 39.79 087.47 39.50 088.47 39.21 089.47 38.93 090.47 38.64 091.47 38.35 092.47 38.06 10 Sep 2008 055.26 42.34 056.26 42.06 057.26 41.98 058.26 41.70 059.26 41.61 060.26 41.33 061.26 41.25 062.26 40.96 063.26 40.88 064.26 40.79 065.26 40.70 066.26 40.42 067.26 40.33 068.26 40.24 069.26 40.15 070.26 40.06 071.26 39.97 072.26 39.88 073.26 39.79 074.26 39.70 075.26 39.60 076.26 39.51 077.26 39.42 078.26 39.33 079.26 39.23 080.26 39.14 081.26 39.05 082.26 39.16 083.26 38.86 084.26 38.57 085.26 38.28 086.26 37.98 087.26 37.69 088.26 37.40 089.26 37.10 090.26 36.81 091.26 36.52 092.26 36.23 093.26 35.93 11 Sep 2008 056.30 40.24 057.30 40.15 058.30 39.86 059.30 39.77 060.30 39.48 061.30 39.39 062.30 39.10 063.30 39.01 064.30 38.91 065.30 38.62 066.30 38.53 067.30 38.43 068.30 38.34 069.30 38.24 070.30 38.14 071.30 38.05 072.30 37.95 073.30 37.85 074.30 37.76 075.30 37.66 076.30 37.56 077.30 37.46 078.30 37.37 079.30 37.27 080.30 37.17 081.30 37.27 082.30 37.18 083.30 36.88 084.30 36.58 085.30 36.29 086.30 35.99 12 Sep 2008 057.08 38.46 058.08 38.16 059.08 37.86 060.08 37.76 061.08 37.47 062.08 37.37 063.08 37.27 064.08 36.97 065.08 36.87 066.08 36.76 067.08 36.66 068.08 36.56 069.08 36.46 070.08 36.36 071.08 36.26 072.08 36.15 073.08 36.05 074.08 35.95 075.08 35.85 076.08 35.74 077.08 35.64 078.08 35.54 079.08 35.44 080.08 35.34 081.08 35.24 082.08 35.34 083.08 35.04 084.08 34.74 085.08 34.44 086.08 34.15 087.08 33.85 13 Sep 2008 057.86 36.49 058.86 36.18 059.86 36.08 060.86 35.77 061.86 35.67 062.86 35.36 063.86 35.25 064.86 35.15 065.86 35.04 066.86 34.93 067.86 34.62 068.86 34.52 069.86 34.41 070.86 34.30 071.86 34.20 072.86 34.09 073.86 33.99 074.86 33.88 075.86 33.78 076.86 33.87 077.86 33.77 078.86 33.67 079.86 33.56 080.86 33.46 081.86 33.36 082.86 33.26 083.86 33.16 084.86 32.87 085.86 32.57 086.86 32.27 087.86 31.98 14 Sep 2008 058.64 34.52 059.64 34.21 060.64 34.10 061.64 33.99 062.64 33.67 063.64 33.56 064.64 33.45 065.64 33.14 066.64 33.03 067.64 32.92 068.64 32.81 069.64 32.70 070.64 32.59 071.64 32.48 072.64 32.37 073.64 32.26 074.64 32.16 075.64 32.05 076.64 31.95 077.64 31.84 078.64 31.74 079.64 31.64 080.64 31.74 081.64 31.64 082.64 31.54 083.64 31.44 084.64 31.15 085.64 30.86 086.64 30.56 087.64 30.27 088.64 29.98 15 Sep 2008 059.42 32.55 060.42 32.43 061.42 32.12 062.42 32.00 063.42 31.89 064.42 31.57 065.42 31.46 066.42 31.34 067.42 31.23 068.42 31.12 069.42 31.01 070.42 30.70 071.42 30.59 072.42 30.48 073.42 30.37 074.42 30.47 075.42 30.36 076.42 30.26 077.42 30.16 078.42 30.06 079.42 29.96 080.42 29.60 081.42 29.37 082.42 29.13 083.42 28.88 084.42 28.63 085.42 28.59 086.42 28.55 087.42 28.32 088.42 28.30 16 Sep 2008 060.20 30.58 061.20 30.46 062.20 30.34 063.20 30.02 064.20 29.91 065.20 29.79 066.20 29.68 067.20 29.37 068.20 29.26 069.20 29.15 070.20 29.04 071.20 28.93 072.20 28.83 073.20 28.73 074.20 28.62 075.20 28.52 076.20 13.89 077.20 13.75 078.20 13.40 079.20 13.26 080.20 12.91 081.20 12.77 082.20 12.42 083.20 12.28 084.20 26.43 085.20 26.33 086.20 26.27 087.20 26.26 088.20 26.09 089.20 26.18 090.20 26.11 17 Sep 2008 060.97 29.42 061.97 29.10 062.97 28.98 063.97 28.87 064.97 28.56 065.97 28.45 066.97 28.34 067.97 28.23 068.97 28.13 069.97 28.02 070.97 27.72 071.97 27.16 072.97 26.37 073.97 25.95 074.97 25.74 075.97 25.64 076.97 25.58 077.97 25.47 078.97 25.38 079.97 25.30 080.97 25.22 081.97 25.14 082.97 25.06 083.97 24.99 084.97 25.12 085.97 24.85 086.97 24.65 087.97 24.67 088.97 24.54 089.97 24.64 090.97 24.58 18 Sep 2008 061.75 28.69 062.75 28.58 063.75 28.27 064.75 28.16 065.75 28.05 066.75 27.54 067.75 26.05 068.75 25.95 069.75 25.86 070.75 25.76 071.75 25.67 072.75 25.58 073.75 25.50 074.75 25.21 075.75 25.13 076.75 25.05 077.75 24.97 078.75 24.90 079.75 24.82 080.75 24.75 081.75 24.68 082.75 24.62 083.75 24.55 084.75 24.49 085.75 24.43 086.75 24.17 087.75 23.92 088.75 23.80 089.75 23.86 090.75 23.88 091.75 23.88 19 Sep 2008 062.52 26.61 063.52 26.20 064.52 25.99 065.52 25.93 066.52 25.65 067.52 25.72 068.52 25.57 069.52 25.39 070.52 25.39 071.52 25.37 072.52 25.31 073.52 25.23 074.52 25.16 075.52 24.89 076.52 24.82 077.52 24.75 078.52 24.68 079.52 24.62 080.52 24.56 081.52 24.50 082.52 24.45 083.52 24.39 084.52 24.34 085.52 24.29 086.52 24.25 087.52 24.00 088.52 23.76 089.52 23.52 090.52 23.42 091.52 23.49 092.52 23.33 20 Sep 2008 063.29 24.98 064.29 25.13 065.29 25.04 066.29 24.93 067.29 24.99 068.29 24.85 069.29 24.91 070.29 24.97 071.29 24.85 072.29 24.96 073.29 24.90 074.29 24.87 075.29 24.89 076.29 24.86 077.29 24.81 078.29 24.76 079.29 24.70 080.29 24.66 081.29 24.61 082.29 24.36 083.29 24.32 084.29 24.28 085.29 24.24 086.29 24.21 087.29 24.17 088.29 24.14 089.29 23.91 090.29 23.48 091.29 23.25 092.29 23.02 093.29 22.80 21 Sep 2008 064.06 23.92 065.06 24.06 066.06 24.01 067.06 23.99 068.06 24.01 069.06 24.08 070.06 24.00 071.06 23.98 072.06 24.02 073.06 24.11 074.06 24.06 075.06 24.06 076.06 24.12 077.06 24.22 078.06 24.10 079.06 24.23 080.06 24.03 081.06 24.00 082.06 23.96 083.06 23.93 084.06 23.90 085.06 23.87 086.06 23.65 087.06 23.62 088.06 23.60 089.06 23.58 090.06 23.35 091.06 23.02 092.06 22.64 093.06 22.26 094.06 22.06 22 Sep 2008 064.83 22.11 065.83 22.18 066.83 22.13 067.83 22.15 068.83 22.24 069.83 22.20 070.83 22.22 071.83 22.29 072.83 22.41 073.83 22.36 074.83 22.37 075.83 22.31 076.83 22.46 077.83 22.40 078.83 22.41 079.83 22.53 080.83 22.54 081.83 22.52 082.83 22.29 083.83 22.27 084.83 22.26 085.83 22.24 086.83 22.18 087.83 21.83 088.83 21.47 089.83 21.10 090.83 20.92 091.83 20.53 092.83 20.33 093.83 19.92 094.83 19.70 23 Sep 2008 065.60 20.45 066.60 20.49 067.60 20.58 068.60 20.53 069.60 20.73 070.60 20.65 071.60 20.75 072.60 20.66 073.60 20.71 074.60 20.81 075.60 20.80 076.60 20.91 077.60 20.96 078.60 20.97 079.60 20.95 080.60 20.89 081.60 20.99 082.60 20.97 083.60 20.96 084.60 20.75 085.60 20.49 086.60 20.13 087.60 19.95 088.60 19.57 089.60 19.38 090.60 19.18 091.60 18.97 092.60 18.55 093.60 18.33 094.60 18.11 24 Sep 2008 066.37 19.22 067.37 19.18 068.37 19.22 069.37 19.34 070.37 19.29 071.37 19.33 072.37 19.28 073.37 19.37 074.37 19.41 075.37 19.41 076.37 19.57 077.37 19.51 078.37 19.63 079.37 19.52 080.37 19.60 081.37 19.67 082.37 19.72 083.37 19.56 084.37 19.18 085.37 19.00 086.37 18.61 087.37 18.41 088.37 18.21 089.37 18.00 090.37 17.78 091.37 17.56 092.37 17.33 093.37 17.10 094.37 16.86 095.37 16.82 096.37 16.57 25 Sep 2008 067.14 17.82 068.14 17.80 069.14 17.90 070.14 17.96 071.14 17.98 072.14 17.96 073.14 18.11 074.14 18.04 075.14 18.15 076.14 18.24 077.14 18.32 078.14 18.38 079.14 18.22 080.14 18.26 081.14 18.49 082.14 18.31 083.14 18.11 084.14 17.92 085.14 17.71 086.14 17.50 087.14 17.28 088.14 17.06 089.14 16.84 090.14 16.60 091.14 16.37 092.14 16.13 093.14 16.08 094.14 15.84 095.14 15.59 096.14 15.53 097.14 15.28 26 Sep 2008 067.91 16.52 068.91 16.48 069.91 16.61 070.91 16.53 071.91 16.63 072.91 16.71 073.91 16.77 074.91 16.83 075.91 16.87 076.91 16.90 077.91 16.92 078.91 16.94 079.91 16.95 080.91 16.95 081.91 16.94 082.91 16.73 083.91 16.51 084.91 16.48 085.91 16.26 086.91 16.02 087.91 15.79 088.91 15.75 089.91 15.50 090.91 15.26 091.91 15.20 092.91 14.95 093.91 14.69 094.91 14.63 095.91 14.37 096.91 14.31 097.91 14.04 27 Sep 2008 078.68 15.81 079.68 15.79 080.68 15.97 081.68 15.94 082.68 15.91 083.68 15.68 084.68 15.44 085.68 15.40 086.68 15.15 087.68 14.90 088.68 14.85 28 Sep 2008 079.45 14.82 080.45 14.78 081.45 14.74 082.45 14.89 083.45 14.84 084.45 14.79 085.45 14.54 086.45 14.48 087.45 14.22 088.45 14.15 089.45 13.89 29 Sep 2008 080.22 13.78 081.22 13.72 082.22 13.67 083.22 13.80 084.22 13.74 085.22 13.87 086.22 13.73 087.22 13.53 088.22 13.46 089.22 13.18 090.22 13.10 30 Sep 2008 080.99 12.70 081.99 12.62 082.99 12.75 083.99 12.68 084.99 12.80 085.99 12.70 086.99 12.70 087.99 12.70 088.99 12.51 089.99 12.51 090.99 12.30 01 Oct 2008 081.77 11.57 082.77 11.68 083.77 11.80 084.77 11.71 085.77 11.65 086.77 11.65 087.77 11.65 088.77 11.45 089.77 11.44 090.77 11.44 091.77 11.23 02 Oct 2008 082.54 10.78 083.54 10.88 084.54 10.78 085.54 10.76 086.54 10.75 087.54 10.74 088.54 10.53 089.54 10.52 090.54 10.51 091.54 10.30 092.54 10.29 03 Oct 2008 083.32 09.78 084.32 09.88 085.32 09.77 086.32 09.65 087.32 09.64 088.32 09.62 089.32 09.40 090.32 09.38 091.32 09.36 092.32 09.14 093.32 09.12 04 Oct 2008 084.09 08.72 085.09 08.71 086.09 08.69 087.09 08.47 088.09 08.44 089.09 08.21 090.09 08.19 091.09 08.16 092.09 08.12 093.09 07.89 094.09 07.85 05 Oct 2008 084.87 07.70 085.87 07.67 086.87 07.44 087.87 07.41 088.87 07.37 089.87 07.13 090.87 07.09 091.87 07.05 092.87 07.00 093.87 06.96 094.87 06.71 06 Oct 2008 085.65 06.53 086.65 06.49 087.65 06.25 088.65 06.20 089.65 06.15 090.65 06.10 091.65 05.85 092.65 05.79 093.65 05.74 094.65 05.68 095.65 05.62 07 Oct 2008 086.43 05.21 087.43 05.15 088.43 04.89 089.43 04.84 090.43 04.77 091.43 04.71 092.43 04.44 093.43 04.38 094.43 04.31 095.43 04.23 096.43 04.16 08 Oct 2008 087.22 03.93 088.22 03.86 089.22 03.59 090.22 03.52 091.22 03.45 092.22 03.37 093.22 03.29 094.22 03.21 095.22 03.13 096.22 03.04 097.22 02.95 11 Oct 2008 094.59 61.18 095.59 61.18 096.59 61.18 097.59 61.18 098.59 61.18 099.59 61.18 12 Oct 2008 090.38 61.80 091.38 61.80 092.38 61.80 093.38 61.80 094.38 61.80 095.38 61.80 096.38 61.80 097.38 61.80 098.38 61.80 099.38 61.80 100.38 61.80 13 Oct 2008 091.18 62.39 092.18 62.39 093.18 62.39 094.18 62.39 095.18 62.39 096.18 62.39 097.18 62.39 098.18 62.39 099.18 62.39 100.18 62.39 101.18 62.39 14 Oct 2008 091.98 55.15 092.98 55.15 093.98 55.15 094.98 55.15 095.98 55.15 096.98 55.15 097.98 55.15 098.98 55.15 099.98 55.15 100.98 55.15 101.98 55.15 15 Oct 2008 092.79 55.56 093.79 55.56 094.79 55.56 095.79 55.56 096.79 55.56 097.79 55.56 098.79 55.56 099.79 55.56 100.79 55.56 101.79 55.56 102.79 55.56 16 Oct 2008 093.60 56.91 094.60 56.91 095.60 56.91 096.60 56.91 097.60 56.91 098.60 56.91 099.60 56.91 100.60 56.91 101.60 56.91 102.60 56.91 103.60 56.91 17 Oct 2008 094.41 57.17 095.41 57.17 096.41 57.17 097.41 57.17 098.41 57.17 099.41 57.17 100.41 57.17 101.41 57.17 102.41 57.17 103.41 57.17 104.41 57.17 18 Oct 2008 095.23 63.84 096.23 63.84 097.23 63.84 098.23 63.84 099.23 63.84 100.23 63.84 101.23 63.84 102.23 63.84 103.23 63.84 104.23 63.84 105.23 63.84 19 Oct 2008 096.05 65.39 097.05 65.39 098.05 65.39 099.05 65.39 100.05 65.39 101.05 65.39 102.05 65.39 103.05 65.39 104.05 65.39 105.05 65.39 106.05 65.39 20 Oct 2008 096.88 67.86 097.88 67.86 098.88 67.86 099.88 67.86 100.88 67.86 101.88 67.86 102.88 67.86 103.88 67.86 104.88 67.86 105.88 67.86 106.88 67.86 21 Oct 2008 097.71 71.64 098.71 71.64 099.71 71.64 100.71 71.53 101.71 71.46 102.71 71.40 103.71 71.34 104.71 71.27 105.71 71.21 106.71 71.15 107.71 71.09 22 Oct 2008 098.54 69.46 099.54 69.40 100.54 69.34 101.54 69.28 102.54 69.21 103.54 68.95 104.54 68.89 105.54 68.83 106.54 68.77 107.54 68.72 108.54 68.66 23 Oct 2008 099.38 66.72 100.38 66.66 101.38 66.61 102.38 66.55 103.38 66.49 104.38 66.43 105.38 66.17 106.38 66.11 107.38 66.05 108.38 66.00 109.38 65.94 24 Oct 2008 100.23 63.68 101.23 63.62 102.23 63.56 103.23 63.50 104.23 63.44 105.23 63.38 106.23 63.13 107.23 63.07 108.23 63.01 109.23 62.95 110.23 62.89 25 Oct 2008 101.08 60.32 102.08 60.26 103.08 60.20 104.08 60.14 105.08 60.08 106.08 59.82 107.08 59.76 108.08 59.70 109.08 59.64 110.08 59.58 111.08 59.52 26 Oct 2008 101.94 56.70 102.94 56.64 103.94 56.58 104.94 56.52 105.94 56.26 106.94 56.20 107.94 56.14 108.94 56.08 109.94 56.01 110.94 55.95 111.94 55.89 27 Oct 2008 102.80 52.96 103.80 52.90 104.80 52.64 105.80 52.57 106.80 52.51 107.80 52.44 108.80 52.38 109.80 52.31 110.80 52.25 111.80 52.18 112.80 52.12 28 Oct 2008 103.67 49.05 104.67 48.98 105.67 48.91 106.67 48.84 107.67 48.78 108.67 48.71 109.67 48.64 110.67 48.57 111.67 48.50 112.67 48.43 113.67 48.36 29 Oct 2008 104.54 45.48 105.54 45.40 106.54 45.33 107.54 45.06 108.54 44.99 109.54 44.92 110.54 44.84 111.54 44.77 112.54 44.70 113.54 44.62 114.54 44.55 30 Oct 2008 105.42 41.92 106.42 41.85 107.42 41.77 108.42 41.70 109.42 41.62 110.42 41.34 111.42 41.27 112.42 41.19 113.42 41.11 114.42 41.04 115.42 40.96 31 Oct 2008 106.31 38.81 107.31 38.53 108.31 38.45 109.31 38.37 110.31 38.29 111.31 38.21 112.31 37.93 113.31 37.85 114.31 37.77 115.31 37.69 116.31 37.61 01 Nov 2008 107.20 35.71 108.20 35.43 109.20 35.35 110.20 35.26 111.20 35.18 112.20 34.90 113.20 34.82 114.20 34.73 115.20 34.65 116.20 34.57 117.20 34.49 02 Nov 2008 108.11 32.81 109.11 32.53 110.11 32.44 111.11 32.36 112.11 32.08 113.11 31.99 114.11 31.91 115.11 31.83 116.11 31.74 117.11 31.46 118.11 31.38 03 Nov 2008 109.01 30.08 110.01 29.80 111.01 29.71 112.01 29.63 113.01 29.35 114.01 29.26 115.01 29.18 116.01 28.90 117.01 28.82 118.01 28.74 119.01 28.66 04 Nov 2008 109.93 27.50 110.93 27.22 111.93 27.14 112.93 26.86 113.93 26.78 114.93 26.70 115.93 26.42 116.93 26.34 117.93 26.27 118.93 25.99 119.93 25.92 05 Nov 2008 110.85 25.06 111.85 24.78 112.85 24.70 113.85 24.43 114.85 24.35 115.85 24.08 116.85 24.01 117.85 23.74 118.85 23.67 119.85 23.48 120.85 23.21 06 Nov 2008 111.78 23.34 112.78 22.85 113.78 22.34 114.78 22.04 115.78 21.75 116.78 21.47 117.78 21.41 118.78 21.15 119.78 20.91 120.78 20.88 121.78 20.66 07 Nov 2008 112.72 21.96 113.72 21.69 114.72 21.43 115.72 21.17 116.72 21.11 117.72 20.86 118.72 20.80 119.72 20.55 120.72 20.49 121.72 20.24 122.72 19.99 08 Nov 2008 113.67 22.09 114.67 21.84 115.67 21.79 116.67 21.54 117.67 21.29 118.67 21.04 119.67 21.00 120.67 20.75 121.67 20.71 122.67 20.46 123.67 20.22 09 Nov 2008 114.62 21.73 115.62 21.68 116.62 21.63 117.62 21.60 118.62 21.37 119.62 21.35 120.62 21.31 121.62 21.08 122.62 21.04 123.62 20.81 124.62 20.78 10 Nov 2008 115.58 19.36 116.58 19.38 117.58 19.21 118.58 19.23 119.58 19.06 120.58 19.10 121.58 19.13 122.58 18.97 123.58 19.00 124.58 18.84 125.58 18.82 11 Nov 2008 116.56 17.05 117.56 17.11 118.56 16.98 119.56 17.04 120.56 16.91 121.56 16.97 122.56 16.84 123.56 16.91 124.56 16.77 125.56 16.84 126.56 16.71 12 Nov 2008 117.54 15.29 118.54 15.18 119.54 15.27 120.54 15.15 121.54 15.04 122.54 15.12 123.54 15.00 124.54 15.09 125.54 14.97 126.54 14.85 127.54 14.93 13 Nov 2008 118.52 13.71 119.52 13.61 120.52 13.50 121.52 13.60 122.52 13.49 123.52 13.39 124.52 13.48 125.52 13.37 126.52 13.47 127.52 13.36 128.52 13.24 14 Nov 2008 119.52 12.07 120.52 12.18 121.52 12.08 122.52 11.98 123.52 12.08 124.52 11.98 125.52 11.88 126.52 11.97 127.52 11.87 128.52 11.96 129.52 11.85 15 Nov 2008 120.53 10.91 121.53 10.82 122.53 10.92 123.53 10.82 124.53 10.72 125.53 10.82 126.53 10.72 127.53 10.62 128.53 10.71 129.53 10.61 130.53 10.50 16 Nov 2008 121.54 09.77 122.54 09.67 123.54 09.57 124.54 09.67 125.54 09.57 126.54 09.47 127.54 09.57 128.54 09.46 129.54 09.36 130.54 09.45 131.54 09.34 17 Nov 2008 122.57 08.42 123.57 08.52 124.57 08.42 125.57 08.32 126.57 08.41 127.57 08.31 128.57 08.20 129.57 08.29 130.57 08.19 131.57 08.08 132.57 08.16 18 Nov 2008 123.60 07.51 124.60 07.41 125.60 07.50 126.60 07.39 127.60 07.29 128.60 07.38 129.60 07.27 130.60 07.16 131.60 07.24 132.60 07.13 133.60 06.99 19 Nov 2008 124.65 06.60 125.65 06.49 126.65 06.38 127.65 06.47 128.65 06.36 129.65 06.24 130.65 06.33 131.65 06.21 132.65 06.09 133.65 05.96 134.65 05.73