;;File created using SAA zone 5 
02 Jul 2007 340.73 55.24 341.73 55.01 342.73 54.78 343.73 54.55 344.73 54.31 345.73 54.08 346.73 53.85 347.73 53.62 348.73 53.38 349.73 53.15 350.73 52.91 351.73 52.68 352.73 52.44 353.73 52.20 354.73 51.96 355.73 51.73 356.73 51.48 357.73 51.24 358.73 51.00 359.73 50.76 000.73 50.51 001.73 50.27 002.73 50.02 003.73 49.97 004.73 49.73 005.73 49.48 006.73 49.42 007.73 49.17 008.73 49.12 009.73 48.86 010.73 48.81 011.73 48.75 012.73 48.49 013.73 48.43 014.73 48.37 015.73 48.10 016.73 48.04 017.73 47.97 018.73 47.90 019.73 47.83 020.73 47.76 021.73 47.69 022.73 47.62
03 Jul 2007 341.86 53.65 342.86 53.42 343.86 53.19 344.86 52.96 345.86 52.72 346.86 52.49 347.86 52.25 348.86 52.02 349.86 51.78 350.86 51.54 351.86 51.30 352.86 51.06 353.86 50.82 354.86 50.58 355.86 50.33 356.86 50.09 357.86 49.84 358.86 49.59 359.86 49.35 000.86 49.10 001.86 48.85 002.86 48.59 003.86 48.54 004.86 48.28 005.86 48.03 006.86 47.97 007.86 47.71 008.86 47.65 009.86 47.39 010.86 47.32 011.86 47.26 012.86 46.99 013.86 46.92 014.86 46.85 015.86 46.78 016.86 46.70 017.86 46.63 018.86 46.35 019.86 46.27 020.86 46.19 021.86 46.11 022.86 46.03 023.86 46.14
04 Jul 2007 343.46 51.99 344.46 51.75 345.46 51.52 346.46 51.28 347.46 51.04 348.46 50.80 349.46 50.56 350.46 50.32 351.46 50.07 352.46 49.83 353.46 49.58 354.46 49.33 355.46 49.09 356.46 48.84 357.46 48.58 358.46 48.33 359.46 48.08 000.46 47.82 001.46 47.56 002.46 47.30 003.46 47.04 004.46 46.98 005.46 46.72 006.46 46.65 007.46 46.38 008.46 46.32 009.46 46.04 010.46 45.97 011.46 45.90 012.46 45.62 013.46 45.55 014.46 45.47 015.46 45.39 016.46 45.30 017.46 45.22 018.46 45.13 019.46 45.05 020.46 44.96 021.46 44.86 022.46 44.77 023.46 44.68 024.46 44.58 025.46 44.48
05 Jul 2007 344.59 50.44 345.59 50.20 346.59 49.96 347.59 49.71 348.59 49.47 349.59 49.22 350.59 48.97 351.59 48.72 352.59 48.47 353.59 48.22 354.59 47.96 355.59 47.71 356.59 47.45 357.59 47.19 358.59 46.93 359.59 46.67 000.59 46.40 001.59 46.14 002.59 45.87 003.59 45.80 004.59 45.53 005.59 45.25 006.59 45.18 007.59 44.90 008.59 44.82 009.59 44.74 010.59 44.46 011.59 44.38 012.59 44.29 013.59 44.20 014.59 44.11 015.59 44.02 016.59 43.93 017.59 43.83 018.59 43.74 019.59 43.64 020.59 43.54 021.59 43.44 022.59 43.33 023.59 43.23 024.59 43.12 025.59 43.21 026.59 43.10
06 Jul 2007 345.72 48.89 346.72 48.64 347.72 48.38 348.72 48.13 349.72 47.88 350.72 47.62 351.72 47.36 352.72 47.10 353.72 46.84 354.72 46.58 355.72 46.31 356.72 46.05 357.72 45.78 358.72 45.51 359.72 45.24 000.72 44.96 001.72 44.69 002.72 44.41 003.72 44.33 004.72 44.05 005.72 43.96 006.72 43.68 007.72 43.59 008.72 43.30 009.72 43.21 010.72 43.11 011.72 43.02 012.72 42.92 013.72 42.82 014.72 42.72 015.72 42.62 016.72 42.51 017.72 42.41 018.72 42.30 019.72 42.19 020.72 42.08 021.72 41.97 022.72 41.85 023.72 41.94 024.72 41.82 025.72 41.71 026.72 41.79 027.72 41.67
07 Jul 2007 346.84 47.30 347.84 47.04 348.84 46.78 349.84 46.51 350.84 46.25 351.84 45.98 352.84 45.71 353.84 45.44 354.84 45.17 355.84 44.89 356.84 44.61 357.84 44.33 358.84 44.05 359.84 43.77 000.84 43.48 001.84 43.20 002.84 43.11 003.84 42.82 004.84 42.52 005.84 42.43 006.84 42.33 007.84 42.03 008.84 41.93 009.84 41.83 010.84 41.72 011.84 41.62 012.84 41.51 013.84 41.40 014.84 41.29 015.84 41.17 016.84 41.06 017.84 40.94 018.84 40.82 019.84 40.70 020.84 40.78 021.84 40.66 022.84 40.54 023.84 40.41 024.84 40.49 025.84 40.36 026.84 40.23 027.84 40.11 028.84 39.78
08 Jul 2007 347.96 45.66 348.96 45.39 349.96 45.11 350.96 44.84 351.96 44.56 352.96 44.28 353.96 44.00 354.96 43.71 355.96 43.42 356.96 43.14 357.96 42.84 358.96 42.55 359.96 42.26 000.96 41.96 001.96 41.66 002.96 41.56 003.96 41.26 004.96 41.15 005.96 40.85 006.96 40.74 007.96 40.63 008.96 40.51 009.96 40.40 010.96 40.28 011.96 40.16 012.96 40.05 013.96 39.92 014.96 39.80 015.96 39.68 016.96 39.55 017.96 39.43 018.96 39.50 019.96 39.37 020.96 39.24 021.96 39.11 022.96 39.18 023.96 39.05 024.96 38.92 025.96 38.99 026.96 38.86 027.96 38.52 028.96 38.19 029.96 37.86
09 Jul 2007 349.08 43.95 350.08 43.67 351.08 43.38 352.08 43.09 353.08 42.80 354.08 42.50 355.08 42.21 356.08 41.91 357.08 41.61 358.08 41.30 359.08 41.00 000.08 40.69 001.08 40.38 002.08 40.27 003.08 39.96 004.08 39.84 005.08 39.53 006.08 39.41 007.08 39.29 008.08 39.17 009.08 39.05 010.08 38.92 011.08 38.79 012.08 38.67 013.08 38.54 014.08 38.41 015.08 38.28 016.08 38.15 017.08 38.21 018.08 38.08 019.08 37.95 020.08 37.81 021.08 37.88 022.08 37.74 023.08 37.81 024.08 37.67 025.08 37.54 026.08 37.40 027.08 37.07 028.08 36.73 029.08 36.40 030.08 36.07 031.08 35.74
10 Jul 2007 350.19 42.16 351.19 41.86 352.19 41.56 353.19 41.26 354.19 40.95 355.19 40.64 356.19 40.33 357.19 40.02 358.19 39.71 359.19 39.39 000.19 39.07 001.19 38.95 002.19 38.63 003.19 38.51 004.19 38.18 005.19 38.05 006.19 37.92 007.19 37.79 008.19 37.66 009.19 37.53 010.19 37.40 011.19 37.26 012.19 37.13 013.19 36.99 014.19 36.86 015.19 36.92 016.19 36.78 017.19 36.65 018.19 36.51 019.19 36.57 020.19 36.43 021.19 36.50 022.19 36.36 023.19 36.22 024.19 36.29 025.19 35.95 026.19 35.62 027.19 35.29 028.19 34.95 029.19 34.62 030.19 34.29 031.19 33.97 032.19 33.64
11 Jul 2007 351.30 40.29 352.30 39.98 353.30 39.66 354.30 39.34 355.30 39.02 356.30 38.70 357.30 38.38 358.30 38.05 359.30 37.73 000.30 37.60 001.30 37.27 002.30 37.14 003.30 36.80 004.30 36.67 005.30 36.53 006.30 36.40 007.30 36.26 008.30 36.12 009.30 35.98 010.30 35.85 011.30 35.71 012.30 35.57 013.30 35.63 014.30 35.49 015.30 35.35 016.30 35.21 017.30 35.27 018.30 35.13 019.30 34.99 020.30 35.06 021.30 34.92 022.30 34.99 023.30 34.85 024.30 34.52 025.30 34.19 026.30 33.86 027.30 33.53 028.30 33.21 029.30 32.88 030.30 32.56 031.30 32.24 032.30 31.92 033.30 31.60
12 Jul 2007 352.84 38.20 353.84 37.87 354.84 37.54 355.84 37.21 356.84 36.88 357.84 36.54 358.84 36.21 359.84 36.07 000.84 35.73 001.84 35.60 002.84 35.46 003.84 35.12 004.84 34.98 005.84 34.84 006.84 34.70 007.84 34.56 008.84 34.41 009.84 34.47 010.84 34.33 011.84 34.19 012.84 34.05 013.84 34.11 014.84 33.97 015.84 33.84 016.84 33.70 017.84 33.76 018.84 33.63 019.84 33.70 020.84 33.56 021.84 33.43 022.84 33.31 023.84 32.98 024.84 32.66 025.84 32.33 026.84 32.01 027.84 31.69 028.84 31.38 029.84 30.83 030.84 30.65 031.84 30.26 032.84 30.12 033.84 29.83
13 Jul 2007 353.94 36.17 354.94 35.83 355.94 35.49 356.94 35.15 357.94 34.81 358.94 34.67 359.94 34.33 000.94 34.19 001.94 34.04 002.94 33.70 003.94 33.56 004.94 33.42 005.94 33.28 006.94 33.13 007.94 33.19 008.94 33.05 009.94 32.91 010.94 32.77 011.94 32.64 012.94 32.70 013.94 32.57 014.94 32.43 015.94 32.30 016.94 32.37 017.94 32.24 018.94 32.11 019.94 32.19 020.94 32.06 021.94 31.94 022.94 31.62 023.94 31.22 024.94 29.72 025.94 29.43 026.94 29.05 027.94 28.88 028.94 28.75 029.94 28.56 030.94 28.33 031.94 28.26 032.94 28.15 033.94 28.00 034.94 27.78
14 Jul 2007 355.04 34.09 356.04 33.75 357.04 33.40 358.04 33.26 359.04 32.92 000.04 32.78 001.04 32.63 002.04 32.29 003.04 32.15 004.04 32.01 005.04 31.87 006.04 31.73 007.04 31.79 008.04 31.65 009.04 31.52 010.04 31.38 011.04 31.25 012.04 31.32 013.04 31.19 014.04 31.06 015.04 30.94 016.04 31.01 017.04 30.89 018.04 30.77 019.04 30.86 020.04 29.47 021.04 29.03 022.04 28.72 023.04 28.41 024.04 28.11 025.04 27.80 026.04 27.50 027.04 27.01 028.04 26.73 029.04 26.77 030.04 26.58 031.04 26.55 032.04 26.49 033.04 26.42 034.04 26.33 035.04 26.23 036.04 26.05
15 Jul 2007 356.13 32.40 357.13 32.26 358.13 31.92 359.13 31.77 000.13 31.63 001.13 31.29 002.13 31.16 003.13 31.02 004.13 30.88 005.13 30.75 006.13 30.62 007.13 30.69 008.13 30.56 009.13 30.43 010.13 30.30 011.13 30.18 012.13 30.26 013.13 30.14 014.13 30.02 015.13 29.69 016.13 28.40 017.13 28.29 018.13 28.03 019.13 27.93 020.13 27.73 021.13 27.68 022.13 27.37 023.13 27.08 024.13 26.79 025.13 26.50 026.13 26.21 027.13 25.93 028.13 25.65 029.13 25.43 030.13 25.33 031.13 25.24 032.13 25.16 033.13 25.10 034.13 25.07 035.13 25.07 036.13 24.89 037.13 24.63
16 Jul 2007 357.22 31.53 358.22 31.40 359.22 31.26 000.22 30.93 001.22 30.80 002.22 30.67 003.22 30.54 004.22 30.41 005.22 30.28 006.22 30.16 007.22 30.24 008.22 30.12 009.22 30.00 010.22 29.89 011.22 28.78 012.22 28.07 013.22 27.73 014.22 27.42 015.22 27.22 016.22 27.18 017.22 27.09 018.22 26.96 019.22 26.79 020.22 26.79 021.22 26.76 022.22 26.70 023.22 26.63 024.22 26.35 025.22 26.08 026.22 25.80 027.22 25.33 028.22 25.07 029.22 24.81 030.22 24.82 031.22 24.66 032.22 24.74 033.22 24.66 034.22 24.62 035.22 24.63 036.22 24.40 037.22 24.15 038.22 23.91
17 Jul 2007 358.71 31.00 359.71 30.87 000.71 30.55 001.71 30.43 002.71 30.31 003.71 30.19 004.71 30.08 005.71 29.96 006.71 29.23 007.71 28.34 008.71 27.51 009.71 27.13 010.71 26.91 011.71 26.86 012.71 26.76 013.71 26.62 014.71 26.65 015.71 26.44 016.71 26.41 017.71 26.36 018.71 26.29 019.71 26.41 020.71 26.34 021.71 26.28 022.71 26.23 023.71 26.16 024.71 25.90 025.71 25.63 026.71 25.37 027.71 25.12 028.71 24.86 029.71 24.61 030.71 24.52 031.71 24.46 032.71 24.47 033.71 24.36 034.71 24.50 035.71 24.34 036.71 24.29 037.71 23.85 038.71 23.14 039.71 22.61 040.71 22.05
18 Jul 2007 359.79 30.28 000.79 30.17 001.79 30.06 002.79 28.36 003.79 27.27 004.79 26.69 005.79 26.48 006.79 26.43 007.79 26.34 008.79 26.21 009.79 26.05 010.79 26.07 011.79 26.05 012.79 26.02 013.79 25.98 014.79 25.93 015.79 25.88 016.79 25.84 017.79 25.81 018.79 25.81 019.79 25.83 020.79 25.68 021.79 25.77 022.79 25.70 023.79 25.66 024.79 25.62 025.79 25.17 026.79 24.92 027.79 24.67 028.79 24.43 029.79 24.19 030.79 24.00 031.79 24.13 032.79 24.02 033.79 24.09 034.79 23.73 035.79 23.35 036.79 22.76 037.79 22.36 038.79 21.87 039.79 21.65 040.79 21.42 041.79 21.20
19 Jul 2007 000.86 26.39 001.86 26.14 002.86 26.07 003.86 25.96 004.86 25.82 005.86 25.86 006.86 25.87 007.86 25.67 008.86 25.65 009.86 25.63 010.86 25.62 011.86 25.61 012.86 25.61 013.86 25.64 014.86 25.49 015.86 25.57 016.86 25.48 017.86 25.62 018.86 25.60 019.86 25.47 020.86 25.46 021.86 25.58 022.86 25.51 023.86 25.54 024.86 25.41 025.86 25.17 026.86 24.93 027.86 24.69 028.86 24.45 029.86 24.22 030.86 23.95 031.86 23.94 032.86 23.71 033.86 23.28 034.86 22.87 035.86 22.64 036.86 22.42 037.86 22.19 038.86 21.97 039.86 21.75 040.86 21.53 041.86 21.31 042.86 21.09
20 Jul 2007 001.93 25.66 002.93 25.49 003.93 25.52 004.93 25.53 005.93 25.35 006.93 25.38 007.93 25.43 008.93 25.29 009.93 25.37 010.93 25.28 011.93 25.42 012.93 25.39 013.93 25.26 014.93 25.34 015.93 25.32 016.93 25.36 017.93 25.32 018.93 25.42 019.93 25.28 020.93 25.32 021.93 25.34 022.93 25.33 023.93 25.32 024.93 25.25 025.93 25.02 026.93 24.78 027.93 24.55 028.93 24.32 029.93 24.10 030.93 23.87 031.93 23.64 032.93 23.42 033.93 23.19 034.93 22.97 035.93 22.75 036.93 22.53 037.93 22.11 038.93 21.89 039.93 21.68 040.93 21.46 041.93 21.24 042.93 21.03 043.93 20.81
21 Jul 2007 003.26 24.34 004.26 24.25 005.26 24.37 006.26 24.31 007.26 24.38 008.26 24.23 009.26 24.26 010.26 24.20 011.26 24.28 012.26 24.32 013.26 24.33 014.26 24.32 015.26 24.30 016.26 24.26 017.26 24.21 018.26 24.35 019.26 24.29 020.26 24.22 021.26 24.35 022.26 24.27 023.26 24.39 024.26 24.31 025.26 24.41 026.26 24.18 027.26 23.95 028.26 23.73 029.26 23.50 030.26 23.28 031.26 23.06 032.26 22.84 033.26 22.42 034.26 22.20 035.26 21.98 036.26 21.76 037.26 21.54 038.26 21.33 039.26 21.11 040.26 20.90 041.26 20.68 042.26 20.47 043.26 20.25 044.26 20.04 045.26 19.75
22 Jul 2007 004.31 23.01 005.31 22.93 006.31 23.05 007.31 22.96 008.31 22.87 009.31 22.97 010.31 22.88 011.31 22.97 012.31 22.87 013.31 22.97 014.31 23.06 015.31 22.96 016.31 23.05 017.31 22.94 018.31 23.03 019.31 22.92 020.31 23.01 021.31 23.09 022.31 22.98 023.31 23.07 024.31 22.95 025.31 23.04 026.31 23.13 027.31 22.72 028.31 22.50 029.31 22.28 030.31 22.06 031.31 21.84 032.31 21.62 033.31 21.41 034.31 21.19 035.31 20.97 036.31 20.75 037.31 20.54 038.31 20.32 039.31 20.11 040.31 19.89 041.31 19.68 042.31 19.46 043.31 19.25 044.31 19.04 045.31 18.82 046.31 18.61
23 Jul 2007 005.37 21.82 006.37 21.87 007.37 21.72 008.37 21.77 009.37 21.82 010.37 21.88 011.37 21.73 012.37 21.79 013.37 21.85 014.37 21.92 015.37 21.78 016.37 21.85 017.37 21.91 018.37 21.78 019.37 21.85 020.37 21.91 021.37 21.98 022.37 21.85 023.37 21.92 024.37 21.99 025.37 21.86 026.37 21.93 027.37 21.84 028.37 21.62 029.37 21.40 030.37 21.18 031.37 20.96 032.37 20.75 033.37 20.53 034.37 20.31 035.37 20.09 036.37 19.88 037.37 19.66 038.37 19.45 039.37 19.23 040.37 19.01 041.37 18.80 042.37 18.58 043.37 18.37 044.37 18.15 045.37 17.93 046.37 17.72 047.37 17.50
24 Jul 2007 006.42 20.55 007.42 20.58 008.42 20.62 009.42 20.45 010.42 20.49 011.42 20.53 012.42 20.58 013.42 20.62 014.42 20.47 015.42 20.52 016.42 20.57 017.42 20.63 018.42 20.68 019.42 20.53 020.42 20.59 021.42 20.65 022.42 20.70 023.42 20.56 024.42 20.62 025.42 20.68 026.42 20.74 027.42 20.60 028.42 20.63 029.42 20.41 030.42 20.19 031.42 19.97 032.42 19.75 033.42 19.53 034.42 19.31 035.42 19.10 036.42 18.88 037.42 18.66 038.42 18.44 039.42 18.22 040.42 18.01 041.42 17.79 042.42 17.57 043.42 17.35 044.42 17.13 045.42 16.91 046.42 16.69 047.42 16.47 048.42 16.25
25 Jul 2007 007.90 19.56 008.90 19.39 009.90 19.42 010.90 19.45 011.90 19.49 012.90 19.52 013.90 19.56 014.90 19.40 015.90 19.45 016.90 19.49 017.90 19.53 018.90 19.58 019.90 19.43 020.90 19.47 021.90 19.52 022.90 19.57 023.90 19.62 024.90 19.47 025.90 19.52 026.90 19.58 027.90 19.63 028.90 19.48 029.90 19.46 030.90 19.24 031.90 19.02 032.90 18.80 033.90 18.58 034.90 18.36 035.90 18.14 036.90 17.92 037.90 17.70 038.90 17.48 039.90 17.26 040.90 17.03 041.90 16.81 042.90 16.59 043.90 16.36 044.90 16.14 045.90 15.91 046.90 15.69 047.90 15.46 048.90 15.24
26 Jul 2007 008.94 18.13 009.94 18.16 010.94 18.19 011.94 18.22 012.94 18.25 013.94 18.09 014.94 18.12 015.94 18.16 016.94 18.19 017.94 18.23 018.94 18.07 019.94 18.11 020.94 18.15 021.94 18.20 022.94 18.24 023.94 18.08 024.94 18.13 025.94 18.17 026.94 18.22 027.94 18.26 028.94 18.11 029.94 18.15 030.94 18.17 031.94 17.94 032.94 17.72 033.94 17.50 034.94 17.27 035.94 17.05 036.94 16.82 037.94 16.60 038.94 16.37 039.94 16.14 040.94 15.92 041.94 15.69 042.94 15.46 043.94 15.23 044.94 15.00 045.94 14.77 046.94 14.54 047.94 14.31 048.94 14.07 049.94 13.84
27 Jul 2007 009.97 17.23 010.97 17.05 011.97 17.08 012.97 17.11 013.97 17.14 014.97 16.97 015.97 17.00 016.97 17.03 017.97 17.07 018.97 17.10 019.97 16.94 020.97 16.97 021.97 17.01 022.97 17.05 023.97 17.08 024.97 16.92 025.97 16.96 026.97 17.00 027.97 17.04 028.97 17.08 029.97 16.92 030.97 16.96 031.97 17.00 032.97 16.80 033.97 16.57 034.97 16.34 035.97 16.11 036.97 15.88 037.97 15.65 038.97 15.42 039.97 15.18 040.97 14.95 041.97 14.71 042.97 14.48 043.97 14.30 044.97 14.01 045.97 13.78 046.97 13.62 047.97 13.46 048.97 13.30 049.97 12.94 050.97 12.78
28 Jul 2007 011.30 16.14 012.30 15.97 013.30 15.99 014.30 16.02 015.30 15.85 016.30 15.87 017.30 15.90 018.30 15.73 019.30 15.76 020.30 15.79 021.30 15.83 022.30 15.66 023.30 15.69 024.30 15.72 025.30 15.76 026.30 15.79 027.30 15.63 028.30 15.66 029.30 15.70 030.30 15.73 031.30 15.57 032.30 15.60 033.30 15.64 034.30 15.46 035.30 15.23 036.30 14.99 037.30 14.75 038.30 14.52 039.30 14.28 040.30 14.09 041.30 14.12 042.30 13.96 043.30 13.79 044.30 13.43 045.30 13.26 046.30 13.10 047.30 12.93 048.30 12.77 049.30 12.60 050.30 12.24 051.30 12.07 052.30 11.90 053.30 11.74
29 Jul 2007 012.32 15.15 013.32 14.98 014.32 15.00 015.32 15.02 016.32 14.85 017.32 14.87 018.32 14.70 019.32 14.72 020.32 14.75 021.32 14.58 022.32 14.61 023.32 14.63 024.32 14.46 025.32 14.49 026.32 14.52 027.32 14.55 028.32 14.38 029.32 14.41 030.32 14.44 031.32 14.47 032.32 14.30 033.32 14.33 034.32 14.36 035.32 14.23 036.32 13.98 037.32 13.74 038.32 13.50 039.32 13.25 040.32 13.00 041.32 12.77 042.32 12.60 043.32 12.63 044.32 12.66 045.32 12.69 046.32 12.52 047.32 12.35 048.32 12.18 049.32 12.00 050.32 11.83 051.32 11.66 052.32 11.49 053.32 11.12 054.32 10.94
30 Jul 2007 013.33 14.33 014.33 14.15 015.33 13.97 016.33 13.80 017.33 13.82 018.33 13.64 019.33 13.66 020.33 13.48 021.33 13.51 022.33 13.33 023.33 13.35 024.33 13.18 025.33 13.20 026.33 13.23 027.33 13.05 028.33 13.08 029.33 13.10 030.33 12.93 031.33 12.95 032.33 12.98 033.33 13.00 034.33 12.83 035.33 12.85 036.33 12.75 037.33 12.50 038.33 12.24 039.33 11.99 040.33 11.74 041.33 11.48 042.33 11.22 043.33 11.05 044.33 11.07 045.33 11.10 046.33 11.12 047.33 10.94 048.33 10.97 049.33 10.99 050.33 10.93 051.33 10.66 052.33 10.39 053.33 10.12 054.33 09.85 055.33 09.58
31 Jul 2007 014.62 13.75 015.62 13.57 016.62 13.38 017.62 13.20 018.62 13.02 019.62 12.84 020.62 12.66 021.62 12.48 022.62 12.50 023.62 12.32 024.62 12.14 025.62 12.16 026.62 11.98 027.62 12.00 028.62 11.82 029.62 11.84 030.62 11.86 031.62 11.68 032.62 11.70 033.62 11.52 034.62 11.54 035.62 11.56 036.62 11.38 037.62 11.26 038.62 11.00 039.62 10.74 040.62 10.67 041.62 10.41 042.62 10.14 043.62 09.88 044.62 09.61 045.62 09.55 046.62 09.57 047.62 09.38 048.62 09.40 049.62 09.42 050.62 09.44 051.62 09.31 052.62 09.04 053.62 08.76 054.62 08.48 055.62 08.20 056.62 07.92
01 Aug 2007 015.63 12.45 016.63 12.40 017.63 12.35 018.63 12.10 019.63 12.05 020.63 12.00 021.63 11.95 022.63 11.70 023.63 11.64 024.63 11.47 025.63 11.29 026.63 11.10 027.63 10.92 028.63 10.93 029.63 10.75 030.63 10.57 031.63 10.58 032.63 10.40 033.63 10.41 034.63 10.23 035.63 10.24 036.63 10.06 037.63 10.07 038.63 09.94 039.63 09.67 040.63 09.40 041.63 09.13 042.63 08.86 043.63 08.59 044.63 08.31 045.63 08.04 046.63 08.00 047.63 08.01 048.63 07.82 049.63 07.83 050.63 07.85 051.63 07.66 052.63 07.67 053.63 07.41 054.63 64.84 055.63 64.84 056.63 64.84 057.63 64.84
02 Aug 2007 016.62 10.98 017.62 10.89 018.62 10.64 019.62 10.58 020.62 10.52 021.62 10.27 022.62 10.21 023.62 10.15 024.62 10.09 025.62 10.03 026.62 09.76 027.62 09.70 028.62 09.64 029.62 09.57 030.62 09.50 031.62 09.44 032.62 09.37 033.62 09.30 034.62 09.23 035.62 09.16 036.62 09.00 037.62 09.01 038.62 08.74 039.62 08.47 040.62 08.19 041.62 07.91 042.62 07.64 043.62 07.36 044.62 07.08 045.62 06.80 046.62 65.76 047.62 65.76 048.62 65.76 049.62 65.76 050.62 65.76 051.62 65.76 052.62 65.76 053.62 65.76 054.62 65.76 055.62 65.76 056.62 65.76 057.62 65.76 058.62 65.76
03 Aug 2007 017.87 10.28 018.87 10.09 019.87 09.90 020.87 09.71 021.87 09.51 022.87 09.32 023.87 09.13 024.87 08.94 025.87 08.74 026.87 08.55 027.87 08.36 028.87 08.16 029.87 07.97 030.87 07.79 031.87 07.72 032.87 07.64 033.87 07.57 034.87 07.49 035.87 07.42 036.87 07.34 037.87 07.26 038.87 66.72 039.87 66.72 040.87 66.72 041.87 66.72 042.87 66.72 043.87 66.72 044.87 66.72 045.87 66.72 046.87 66.72 047.87 66.72 048.87 66.72 049.87 66.72 050.87 66.72 051.87 66.72 052.87 66.72 053.87 66.72 054.87 66.72 055.87 66.72 056.87 66.72 057.87 66.72 058.87 66.72
04 Aug 2007 018.85 09.12 019.85 09.05 020.85 08.78 021.85 08.71 022.85 08.44 023.85 08.37 024.85 08.29 025.85 08.02 026.85 07.95 027.85 07.75 028.85 07.55 029.85 67.72 030.85 67.72 031.85 67.72 032.85 67.72 033.85 67.72 034.85 67.72 035.85 67.72 036.85 67.72 037.85 67.72 038.85 67.72 039.85 67.72 040.85 67.72 041.85 67.72 042.85 67.72 043.85 67.72 044.85 67.72 045.85 67.72 046.85 67.72 047.85 67.72 048.85 67.72 049.85 67.72 050.85 67.72 051.85 67.72 052.85 67.72 053.85 67.72 054.85 67.72 055.85 67.72 056.85 67.72 057.85 67.72 058.85 67.72 059.85 67.72
05 Aug 2007 019.83 07.22 020.83 68.73 021.83 68.73 022.83 68.73 023.83 68.73 024.83 68.73 025.83 68.73 026.83 68.73 027.83 68.73 028.83 68.73 029.83 68.73 030.83 68.73 031.83 68.73 032.83 68.73 033.83 68.73 034.83 68.73 035.83 68.73 036.83 68.73 037.83 68.73 038.83 68.73 039.83 68.73 040.83 68.73 041.83 68.73 042.83 68.73 043.83 68.73 044.83 68.73 045.83 68.73 046.83 68.73 047.83 68.73 048.83 68.73 049.83 68.73 050.83 68.73 051.83 68.73 052.83 68.73 053.83 68.73 054.83 68.73 055.83 68.73 056.83 68.73 057.83 68.73 058.83 68.73 059.83 68.73 060.83 68.73
06 Aug 2007 021.04 69.90 022.04 69.90 023.04 69.90 024.04 69.90 025.04 69.90 026.04 69.90 027.04 69.90 028.04 69.90 029.04 69.90 030.04 69.90 031.04 69.90 032.04 69.90 033.04 69.90 034.04 69.90 035.04 69.90 036.04 69.90 037.04 69.90 038.04 69.90 039.04 69.90 040.04 69.90 041.04 69.90 042.04 69.90 043.04 69.90 044.04 69.90 045.04 69.90 046.04 69.90 047.04 69.90 048.04 69.90 049.04 69.90 050.04 69.90 051.04 69.90 052.04 69.90 053.04 69.90 054.04 69.90 055.04 69.90 056.04 69.90 057.04 69.90 058.04 69.90 059.04 69.90 060.04 69.90 061.04 69.90 062.04 69.90 063.04 69.90
07 Aug 2007 022.01 70.89 023.01 70.89 024.01 70.89 025.01 70.89 026.01 70.89 027.01 70.89 028.01 70.89 029.01 70.89 030.01 70.89 031.01 70.89 032.01 70.89 033.01 70.89 034.01 70.89 035.01 70.89 036.01 70.89 037.01 70.89 038.01 70.89 039.01 70.89 040.01 70.89 041.01 70.89 042.01 70.89 043.01 70.89 044.01 70.89 045.01 70.89 046.01 70.89 047.01 70.89 048.01 70.89 049.01 70.89 050.01 70.89 051.01 70.89 052.01 70.89 053.01 70.89 054.01 70.89 055.01 70.89 056.01 70.89 057.01 70.89 058.01 70.89 059.01 70.89 060.01 70.89 061.01 70.89 062.01 70.89 063.01 70.89 064.01 70.89
08 Aug 2007 022.97 66.93 023.97 66.93 024.97 66.93 025.97 66.93 026.97 66.93 027.97 66.93 028.97 66.93 029.97 66.93 030.97 66.93 031.97 66.93 032.97 66.93 033.97 66.93 034.97 66.93 035.97 66.93 036.97 66.93 037.97 66.93 038.97 66.93 039.97 66.93 040.97 66.93 041.97 66.93 042.97 66.93 043.97 66.93 044.97 66.93 045.97 66.93 046.97 66.93 047.97 66.93 048.97 66.93 049.97 66.93 050.97 66.93 051.97 66.93 052.97 66.93 053.97 66.93 054.97 66.93 055.97 66.93 056.97 66.93 057.97 66.93 058.97 66.93 059.97 66.93 060.97 66.93 061.97 66.93 062.97 66.93 063.97 66.93 064.97 66.93
09 Aug 2007 024.13 67.85 025.13 67.85 026.13 67.85 027.13 67.85 028.13 67.85 029.13 67.85 030.13 67.85 031.13 67.85 032.13 67.85 033.13 67.85 034.13 67.85 035.13 67.85 036.13 67.85 037.13 67.85 038.13 67.85 039.13 67.85 040.13 67.85 041.13 67.85 042.13 67.85 043.13 67.85 044.13 67.85 045.13 67.85 046.13 67.85 047.13 67.85 048.13 67.85 049.13 67.85 050.13 67.85 051.13 67.85 052.13 67.85 053.13 67.85 054.13 67.85 055.13 67.85 056.13 67.85 057.13 67.85 058.13 67.85 059.13 67.85 060.13 67.85 061.13 67.85 062.13 67.85 063.13 67.85 064.13 67.85 065.13 67.85 066.13 67.85
10 Aug 2007 025.08 68.48 026.08 68.48 027.08 68.48 028.08 68.48 029.08 68.48 030.08 68.48 031.08 68.48 032.08 68.48 033.08 68.48 034.08 68.48 035.08 68.48 036.08 68.48 037.08 68.48 038.08 68.48 039.08 68.48 040.08 68.48 041.08 68.48 042.08 68.48 043.08 68.48 044.08 68.48 045.08 68.48 046.08 68.48 047.08 68.48 048.08 68.48 049.08 68.48 050.08 68.48 051.08 68.48 052.08 68.48 053.08 68.48 054.08 68.48 055.08 68.48 056.08 68.48 057.08 68.48 058.08 68.48 059.08 68.48 060.08 68.48 061.08 68.48 062.08 68.48 063.08 68.48 064.08 68.48 065.08 68.48 066.08 68.48 067.08 68.48
11 Aug 2007 026.22 68.81 027.22 68.81 028.22 68.81 029.22 68.81 030.22 68.81 031.22 68.81 032.22 68.81 033.22 68.81 034.22 68.81 035.22 68.81 036.22 68.81 037.22 68.81 038.22 68.81 039.22 68.81 040.22 68.81 041.22 68.81 042.22 68.81 043.22 68.81 044.22 68.81 045.22 68.81 046.22 68.81 047.22 68.81 048.22 68.81 049.22 68.81 050.22 68.81 051.22 68.81 052.22 68.81 053.22 68.81 054.22 68.81 055.22 68.81 056.22 68.81 057.22 68.81 058.22 68.81 059.22 68.81 060.22 68.81 061.22 68.81 062.22 68.81 063.22 68.81 064.22 68.81 065.22 68.81 066.22 68.65 067.22 68.39 068.22 68.14
12 Aug 2007 027.16 68.81 028.16 68.81 029.16 68.81 030.16 68.81 031.16 68.81 032.16 68.81 033.16 68.81 034.16 68.81 035.16 68.81 036.16 68.81 037.16 68.81 038.16 68.81 039.16 68.81 040.16 68.81 041.16 68.81 042.16 68.77 043.16 68.51 044.16 68.44 045.16 68.18 046.16 68.12 047.16 68.06 048.16 67.81 049.16 67.75 050.16 67.69 051.16 67.63 052.16 67.37 053.16 67.32 054.16 67.26 055.16 67.20 056.16 67.15 057.16 67.09 058.16 67.03 059.16 66.78 060.16 66.72 061.16 66.67 062.16 66.62 063.16 66.56 064.16 66.51 065.16 66.25 066.16 66.00 067.16 65.75 068.16 65.49 069.16 65.24
13 Aug 2007 028.10 68.48 029.10 68.48 030.10 68.48 031.10 68.28 032.10 68.02 033.10 67.75 034.10 67.49 035.10 67.23 036.10 66.97 037.10 66.91 038.10 66.65 039.10 66.60 040.10 66.34 041.10 66.08 042.10 66.02 043.10 65.77 044.10 65.71 045.10 65.45 046.10 65.40 047.10 65.34 048.10 65.09 049.10 65.03 050.10 64.98 051.10 64.72 052.10 64.67 053.10 64.61 054.10 64.56 055.10 64.51 056.10 64.25 057.10 64.20 058.10 64.15 059.10 64.09 060.10 64.04 061.10 63.99 062.10 63.94 063.10 63.88 064.10 63.83 065.10 63.58 066.10 63.53 067.10 63.27 068.10 63.02 069.10 62.77 070.10 62.52
14 Aug 2007 029.20 66.22 030.20 65.96 031.20 65.70 032.20 65.45 033.20 65.19 034.20 64.93 035.20 64.68 036.20 64.42 037.20 64.17 038.20 64.11 039.20 63.86 040.20 63.60 041.20 63.55 042.20 63.30 043.20 63.24 044.20 62.99 045.20 62.94 046.20 62.68 047.20 62.63 048.20 62.58 049.20 62.33 050.20 62.27 051.20 62.22 052.20 61.97 053.20 61.92 054.20 61.87 055.20 61.81 056.20 61.56 057.20 61.51 058.20 61.46 059.20 61.41 060.20 61.36 061.20 61.31 062.20 61.25 063.20 61.20 064.20 61.15 065.20 60.90 066.20 60.85 067.20 60.80 068.20 60.54 069.20 60.29
15 Aug 2007 030.13 63.52 031.13 63.27 032.13 63.02 033.13 62.76 034.13 62.51 035.13 62.26 036.13 62.01 037.13 61.76 038.13 61.50 039.13 61.45 040.13 61.20 041.13 60.95 042.13 60.90 043.13 60.65 044.13 60.60 045.13 60.35 046.13 60.30 047.13 60.05 048.13 59.99 049.13 59.94 050.13 59.69 051.13 59.64 052.13 59.59 053.13 59.34 054.13 59.29 055.13 59.24 056.13 59.19 057.13 58.94 058.13 58.89 059.13 58.84 060.13 58.78 061.13 58.73 062.13 58.68 063.13 58.63 064.13 58.58 065.13 58.52 066.13 58.47 067.13 58.22 068.13 58.16 069.13 57.91 070.13 57.66
16 Aug 2007 031.21 60.91 032.21 60.66 033.21 60.41 034.21 60.16 035.21 59.91 036.21 59.66 037.21 59.41 038.21 59.16 039.21 58.91 040.21 58.87 041.21 58.62 042.21 58.37 043.21 58.32 044.21 58.07 045.21 58.02 046.21 57.77 047.21 57.72 048.21 57.47 049.21 57.42 050.21 57.37 051.21 57.12 052.21 57.07 053.21 57.02 054.21 56.97 055.21 56.71 056.21 56.66 057.21 56.61 058.21 56.56 059.21 56.51 060.21 56.25 061.21 56.20 062.21 56.15 063.21 56.09 064.21 56.04 065.21 55.98 066.21 55.93 067.21 55.87 068.21 55.82 069.21 55.56 070.21 55.30 071.21 55.05
17 Aug 2007 032.13 58.47 033.13 58.22 034.13 57.97 035.13 57.73 036.13 57.48 037.13 57.23 038.13 56.98 039.13 56.73 040.13 56.48 041.13 56.44 042.13 56.19 043.13 56.14 044.13 55.89 045.13 55.64 046.13 55.59 047.13 55.34 048.13 55.29 049.13 55.24 050.13 54.99 051.13 54.93 052.13 54.88 053.13 54.63 054.13 54.58 055.13 54.52 056.13 54.47 057.13 54.22 058.13 54.16 059.13 54.11 060.13 54.05 061.13 54.00 062.13 53.94 063.13 53.88 064.13 53.83 065.13 53.77 066.13 53.71 067.13 53.65 068.13 53.59 069.13 53.33 070.13 53.07 071.13 52.81 072.13 52.55
18 Aug 2007 033.19 56.12 034.19 55.87 035.19 55.62 036.19 55.37 037.19 55.12 038.19 54.88 039.19 54.63 040.19 54.38 041.19 54.33 042.19 54.08 043.19 53.83 044.19 53.78 045.19 53.53 046.19 53.48 047.19 53.23 048.19 53.17 049.19 52.92 050.19 52.87 051.19 52.81 052.19 52.56 053.19 52.50 054.19 52.45 055.19 52.39 056.19 52.14 057.19 52.08 058.19 52.02 059.19 51.96 060.19 51.90 061.19 51.84 062.19 51.78 063.19 51.72 064.19 51.66 065.19 51.60 066.19 51.53 067.19 51.47 068.19 51.40 069.19 51.14 070.19 50.87 071.19 50.61 072.19 50.34 073.19 50.07
19 Aug 2007 034.10 53.91 035.10 53.66 036.10 53.42 037.10 53.17 038.10 52.92 039.10 52.67 040.10 52.42 041.10 52.17 042.10 52.11 043.10 51.86 044.10 51.61 045.10 51.55 046.10 51.30 047.10 51.25 048.10 50.99 049.10 50.93 050.10 50.88 051.10 50.62 052.10 50.56 053.10 50.50 054.10 50.44 055.10 50.18 056.10 50.12 057.10 50.06 058.10 50.00 059.10 49.93 060.10 49.87 061.10 49.81 062.10 49.54 063.10 49.47 064.10 49.41 065.10 49.34 066.10 49.27 067.10 49.40 068.10 49.33 069.10 49.26 070.10 48.99 071.10 48.71 072.10 48.44 073.10 48.17 074.10 47.89
20 Aug 2007 035.00 51.81 036.00 51.56 037.00 51.31 038.00 51.05 039.00 50.80 040.00 50.55 041.00 50.29 042.00 50.24 043.00 49.98 044.00 49.72 045.00 49.67 046.00 49.41 047.00 49.35 048.00 49.09 049.00 49.03 050.00 48.77 051.00 48.71 052.00 48.64 053.00 48.58 054.00 48.31 055.00 48.25 056.00 48.18 057.00 48.12 058.00 48.05 059.00 47.98 060.00 47.91 061.00 47.84 062.00 47.57 063.00 47.49 064.00 47.42 065.00 47.54 066.00 47.47 067.00 47.39 068.00 47.32 069.00 47.24 070.00 46.96 071.00 46.68 072.00 46.40 073.00 46.12 074.00 45.84 075.00 45.56
21 Aug 2007 036.01 49.75 037.01 49.50 038.01 49.24 039.01 48.98 040.01 48.73 041.01 48.47 042.01 48.21 043.01 48.15 044.01 47.88 045.01 47.82 046.01 47.56 047.01 47.49 048.01 47.23 049.01 47.16 050.01 46.90 051.01 46.83 052.01 46.76 053.01 46.69 054.01 46.42 055.01 46.34 056.01 46.27 057.01 46.20 058.01 46.12 059.01 46.05 060.01 45.97 061.01 45.89 062.01 45.81 063.01 45.73 064.01 45.65 065.01 45.57 066.01 45.49 067.01 45.41 068.01 45.32 069.01 45.24 070.01 44.95 071.01 44.67 072.01 44.38 073.01 44.09 074.01 43.80 075.01 43.71
22 Aug 2007 036.90 47.78 037.90 47.52 038.90 47.26 039.90 46.99 040.90 46.73 041.90 46.46 042.90 46.40 043.90 46.13 044.90 45.86 045.90 45.79 046.90 45.52 047.90 45.45 048.90 45.37 049.90 45.10 050.90 45.02 051.90 44.95 052.90 44.87 053.90 44.59 054.90 44.51 055.90 44.43 056.90 44.35 057.90 44.27 058.90 44.18 059.90 44.10 060.90 44.02 061.90 43.93 062.90 43.84 063.90 43.75 064.90 43.67 065.90 43.58 066.90 43.49 067.90 43.59 068.90 43.50 069.90 43.21 070.90 42.92 071.90 42.62 072.90 42.33 073.90 42.03 074.90 41.74 075.90 41.44
23 Aug 2007 037.91 45.81 038.91 45.54 039.91 45.27 040.91 45.00 041.91 44.72 042.91 44.65 043.91 44.38 044.91 44.10 045.91 44.02 046.91 43.74 047.91 43.66 048.91 43.58 049.91 43.30 050.91 43.22 051.91 43.13 052.91 43.05 053.91 42.76 054.91 42.67 055.91 42.59 056.91 42.50 057.91 42.41 058.91 42.32 059.91 42.22 060.91 42.13 061.91 42.04 062.91 41.94 063.91 41.85 064.91 41.95 065.91 41.85 066.91 41.76 067.91 41.66 068.91 41.56 069.91 41.26 070.91 40.96 071.91 40.66 072.91 40.36 073.91 40.06 074.91 39.76 075.91 39.46 076.91 39.16
24 Aug 2007 038.80 43.88 039.80 43.60 040.80 43.32 041.80 43.04 042.80 42.96 043.80 42.68 044.80 42.39 045.80 42.31 046.80 42.02 047.80 41.93 048.80 41.84 049.80 41.55 050.80 41.46 051.80 41.37 052.80 41.28 053.80 41.18 054.80 40.89 055.80 40.79 056.80 40.69 057.80 40.60 058.80 40.50 059.80 40.40 060.80 40.30 061.80 40.40 062.80 40.30 063.80 40.19 064.80 40.09 065.80 39.99 066.80 39.88 067.80 39.98 068.80 39.88 069.80 39.57 070.80 39.27 071.80 38.96 072.80 38.66 073.80 38.35 074.80 38.05 075.80 37.74 076.80 37.44 077.80 37.14
25 Aug 2007 039.78 41.92 040.78 41.63 041.78 41.34 042.78 41.05 043.78 40.96 044.78 40.66 045.78 40.57 046.78 40.27 047.78 40.18 048.78 40.08 049.78 39.78 050.78 39.68 051.78 39.58 052.78 39.48 053.78 39.38 054.78 39.28 055.78 39.17 056.78 39.07 057.78 38.96 058.78 38.86 059.78 38.75 060.78 38.64 061.78 38.54 062.78 38.43 063.78 38.32 064.78 38.41 065.78 38.31 066.78 38.20 067.78 38.09 068.78 37.98 069.78 37.67 070.78 37.36 071.78 37.06 072.78 36.75 073.78 36.44 074.78 36.14 075.78 35.83 076.78 35.52 077.78 35.22 078.78 34.92
26 Aug 2007 040.66 39.96 041.66 39.66 042.66 39.36 043.66 39.26 044.66 38.96 045.66 38.86 046.66 38.56 047.66 38.45 048.66 38.34 049.66 38.04 050.66 37.93 051.66 37.82 052.66 37.71 053.66 37.60 054.66 37.50 055.66 37.38 056.66 37.27 057.66 37.16 058.66 37.05 059.66 36.94 060.66 36.83 061.66 36.72 062.66 36.61 063.66 36.69 064.66 36.58 065.66 36.47 066.66 36.36 067.66 36.45 068.66 36.14 069.66 35.83 070.66 35.52 071.66 35.21 072.66 34.90 073.66 34.60 074.66 34.29 075.66 33.99 076.66 33.68 077.66 33.38 078.66 33.07 079.66 32.77
27 Aug 2007 041.63 37.94 042.63 37.64 043.63 37.53 044.63 37.22 045.63 37.11 046.63 36.80 047.63 36.68 048.63 36.57 049.63 36.46 050.63 36.14 051.63 36.03 052.63 35.91 053.63 35.80 054.63 35.68 055.63 35.57 056.63 35.45 057.63 35.34 058.63 35.22 059.63 35.11 060.63 35.19 061.63 35.08 062.63 34.96 063.63 34.85 064.63 34.74 065.63 34.63 066.63 34.72 067.63 34.60 068.63 34.29 069.63 33.99 070.63 33.68 071.63 33.37 072.63 33.07 073.63 32.76 074.63 32.46 075.63 32.16 076.63 31.86 077.63 31.56 078.63 31.26 079.63 30.96
28 Aug 2007 042.50 35.92 043.50 35.81 044.50 35.49 045.50 35.37 046.50 35.06 047.50 34.94 048.50 34.82 049.50 34.70 050.50 34.38 051.50 34.26 052.50 34.14 053.50 34.03 054.50 33.91 055.50 33.79 056.50 33.67 057.50 33.55 058.50 33.44 059.50 33.52 060.50 33.41 061.50 33.29 062.50 33.18 063.50 33.07 064.50 32.96 065.50 33.05 066.50 32.94 067.50 32.83 068.50 32.72 069.50 32.42 070.50 31.91 071.50 31.61 072.50 31.31 073.50 31.01 074.50 30.71 075.50 30.42 076.50 30.12 077.50 29.83 078.50 29.54 079.50 29.25 080.50 28.96
29 Aug 2007 043.45 34.05 044.45 33.73 045.45 33.61 046.45 33.28 047.45 33.16 048.45 33.04 049.45 32.92 050.45 32.80 051.45 32.48 052.45 32.36 053.45 32.24 054.45 32.12 055.45 32.00 056.45 31.88 057.45 31.77 058.45 31.85 059.45 31.74 060.45 31.63 061.45 31.51 062.45 31.40 063.45 31.30 064.45 31.19 065.45 31.28 066.45 31.18 067.45 30.89 068.45 30.38 069.45 30.06 070.45 29.71 071.45 29.56 072.45 29.40 073.45 29.23 074.45 29.01 075.45 28.72 076.45 28.43 077.45 28.15 078.45 27.87 079.45 27.59 080.45 27.31 081.45 27.03
30 Aug 2007 044.31 31.99 045.31 31.86 046.31 31.54 047.31 31.42 048.31 31.30 049.31 31.17 050.31 31.05 051.31 30.73 052.31 30.61 053.31 30.50 054.31 30.38 055.31 30.27 056.31 30.15 057.31 30.04 058.31 30.13 059.31 30.02 060.31 29.91 061.31 29.81 062.31 29.70 063.31 29.46 064.31 28.65 065.31 28.20 066.31 27.94 067.31 27.86 068.31 27.57 069.31 27.48 070.31 27.40 071.31 27.33 072.31 27.09 073.31 27.08 074.31 11.50 075.31 11.17 076.31 11.03 077.31 10.89 078.31 10.55 079.31 10.41 080.31 10.27 081.31 09.93 082.31 25.03
31 Aug 2007 045.25 30.51 046.25 30.39 047.25 30.07 048.25 29.95 049.25 29.83 050.25 29.71 051.25 29.60 052.25 29.28 053.25 29.17 054.25 29.06 055.25 28.95 056.25 28.84 057.25 28.74 058.25 28.63 059.25 28.15 060.25 27.19 061.25 26.93 062.25 26.84 063.25 26.74 064.25 26.65 065.25 26.56 066.25 26.48 067.25 26.39 068.25 26.31 069.25 26.03 070.25 25.75 071.25 25.50 072.25 25.54 073.25 25.31 074.25 25.38 075.25 25.34 076.25 25.17 077.25 25.24 078.25 24.99 079.25 24.73 080.25 24.47 081.25 24.22 082.25 23.96 083.25 23.71
01 Sep 2007 046.10 29.89 047.10 29.58 048.10 29.46 049.10 29.35 050.10 29.24 051.10 28.93 052.10 28.82 053.10 28.72 054.10 28.61 055.10 27.43 056.10 26.81 057.10 26.72 058.10 26.62 059.10 26.53 060.10 26.44 061.10 26.35 062.10 26.27 063.10 26.18 064.10 26.10 065.10 26.02 066.10 26.15 067.10 26.07 068.10 26.00 069.10 25.73 070.10 25.46 071.10 25.20 072.10 24.93 073.10 24.69 074.10 24.66 075.10 24.61 076.10 24.55 077.10 24.47 078.10 24.59 079.10 24.51 080.10 24.29 081.10 24.05 082.10 23.80 083.10 23.56 084.10 23.32
02 Sep 2007 047.03 29.11 048.03 29.01 049.03 28.90 050.03 27.74 051.03 26.90 052.03 26.81 053.03 26.71 054.03 26.58 055.03 26.53 056.03 26.44 057.03 26.35 058.03 26.23 059.03 26.10 060.03 26.11 061.03 26.02 062.03 25.88 063.03 25.88 064.03 25.82 065.03 25.75 066.03 25.68 067.03 25.62 068.03 25.56 069.03 25.30 070.03 25.04 071.03 24.79 072.03 24.53 073.03 24.28 074.03 24.03 075.03 23.96 076.03 23.95 077.03 23.92 078.03 24.07 079.03 24.02 080.03 23.96 081.03 23.70 082.03 23.23 083.03 22.76 084.03 22.28 085.03 21.79
03 Sep 2007 047.88 26.51 048.88 26.26 049.88 26.17 050.88 26.06 051.88 26.13 052.88 25.98 053.88 26.01 054.88 25.83 055.88 25.85 056.88 25.87 057.88 25.69 058.88 25.73 059.88 25.79 060.88 25.67 061.88 25.77 062.88 25.71 063.88 25.67 064.88 25.68 065.88 25.64 066.88 25.65 067.88 25.51 068.88 25.57 069.88 25.32 070.88 25.07 071.88 24.83 072.88 24.59 073.88 24.35 074.88 24.11 075.88 23.88 076.88 24.04 077.88 24.00 078.88 23.55 079.88 23.09 080.88 22.63 081.88 22.29 082.88 22.07 083.88 21.84 084.88 21.62 085.88 21.40
04 Sep 2007 048.78 25.49 049.78 25.48 050.78 25.46 051.78 25.44 052.78 25.43 053.78 25.43 054.78 25.46 055.78 25.31 056.78 25.38 057.78 25.29 058.78 25.44 059.78 25.42 060.78 25.38 061.78 25.41 062.78 25.34 063.78 25.28 064.78 25.31 065.78 25.27 066.78 25.38 067.78 25.46 068.78 25.31 069.78 25.34 070.78 25.22 071.78 24.79 072.78 24.56 073.78 24.33 074.78 24.10 075.78 23.87 076.78 23.64 077.78 23.42 078.78 23.20 079.78 22.97 080.78 22.75 081.78 22.53 082.78 22.31 083.78 22.10 084.78 21.68 085.78 21.46 086.78 21.25
05 Sep 2007 049.63 24.04 050.63 24.06 051.63 24.12 052.63 24.20 053.63 24.12 054.63 24.09 055.63 24.08 056.63 24.18 057.63 24.21 058.63 24.18 059.63 24.14 060.63 24.20 061.63 24.18 062.63 24.12 063.63 24.21 064.63 24.28 065.63 24.12 066.63 24.14 067.63 24.15 068.63 24.15 069.63 24.28 070.63 24.25 071.63 24.03 072.63 23.80 073.63 23.58 074.63 23.36 075.63 23.14 076.63 22.92 077.63 22.70 078.63 22.48 079.63 22.07 080.63 21.85 081.63 21.64 082.63 21.39 083.63 21.10 084.63 20.82 085.63 20.53 086.63 20.24 087.63 19.95
06 Sep 2007 050.52 22.41 051.52 22.31 052.52 22.43 053.52 22.46 054.52 22.37 055.52 22.51 056.52 22.35 057.52 22.53 058.52 22.47 059.52 22.56 060.52 22.43 061.52 22.48 062.52 22.50 063.52 22.52 064.52 22.52 065.52 22.51 066.52 22.48 067.52 22.66 068.52 22.62 069.52 22.58 070.52 22.73 071.52 22.68 072.52 22.52 073.52 22.31 074.52 21.89 075.52 21.62 076.52 21.35 077.52 21.08 078.52 20.80 079.52 20.52 080.52 20.24 081.52 19.95 082.52 19.67 083.52 19.38 084.52 19.29 085.52 19.00 086.52 18.70 087.52 18.41 088.52 18.31
07 Sep 2007 051.36 20.83 052.36 20.84 053.36 21.01 054.36 20.93 055.36 21.01 056.36 21.08 057.36 20.92 058.36 20.94 059.36 20.95 060.36 21.15 061.36 21.14 062.36 21.12 063.36 21.09 064.36 21.05 065.36 21.21 066.36 21.16 067.36 21.11 068.36 21.25 069.36 21.19 070.36 21.33 071.36 21.26 072.36 20.99 073.36 20.71 074.36 20.44 075.36 20.16 076.36 19.88 077.36 19.59 078.36 19.51 079.36 19.22 080.36 18.93 081.36 18.64 082.36 18.55 083.36 18.25 084.36 17.96 085.36 17.86 086.36 17.56 087.36 17.46 088.36 17.16 089.36 16.86
08 Sep 2007 052.44 19.44 053.44 19.47 054.44 19.48 055.44 19.68 056.44 19.67 057.44 19.65 058.44 19.62 059.44 19.59 060.44 19.75 061.44 19.70 062.44 19.65 063.44 19.79 064.44 19.73 065.44 19.87 066.44 19.80 067.44 19.93 068.44 19.86 069.44 19.98 070.44 19.90 071.44 19.82 072.44 19.54 073.44 19.25 074.44 19.17 075.44 18.88 076.44 18.59 077.44 18.49 078.44 18.20 079.44 17.90 080.44 17.81 081.44 17.51
09 Sep 2007 053.28 18.28 054.28 18.25 055.28 18.21 056.28 18.36 057.28 18.31 058.28 18.45 059.28 18.39 060.28 18.33 061.28 18.46 062.28 18.39 063.28 18.51 064.28 18.44 065.28 18.56 066.28 18.48 067.28 18.59 068.28 18.51 069.28 18.62 070.28 18.73 071.28 18.64 072.28 18.55 073.28 18.25 074.28 17.96 075.28 17.86 076.28 17.56 077.28 17.46 078.28 17.16 079.28 17.06 080.28 16.76 081.28 16.65 082.28 16.34
10 Sep 2007 054.11 17.10 055.11 17.04 056.11 16.97 057.11 17.09 058.11 17.02 059.11 17.14 060.11 17.26 061.11 17.17 062.11 17.29 063.11 17.20 064.11 17.31 065.11 17.22 066.11 17.33 067.11 17.23 068.11 17.34 069.11 17.44 070.11 17.34 071.11 17.44 072.11 17.34 073.11 17.24 074.11 17.14 075.11 16.83 076.11 16.73 077.11 16.42 078.11 16.31 079.11 16.00 080.11 15.89 081.11 15.58 082.11 15.47 083.11 15.36 084.11 15.04
11 Sep 2007 054.94 15.97 055.94 16.08 056.94 15.99 057.94 16.10 058.94 16.01 059.94 16.12 060.94 16.02 061.94 16.13 062.94 16.23 063.94 16.13 064.94 16.23 065.94 16.13 066.94 16.22 067.94 16.32 068.94 16.21 069.94 16.30 070.94 16.40 071.94 16.29 072.94 16.36 073.94 16.27 074.94 16.16 075.94 16.04 076.94 15.73 077.94 15.61 078.94 15.30 079.94 15.18 080.94 15.06 081.94 14.75 082.94 14.63 083.94 14.51 084.94 14.39
12 Sep 2007 055.77 14.79 056.77 14.89 057.77 14.79 058.77 14.88 059.77 14.78 060.77 14.87 061.77 14.97 062.77 14.86 063.77 14.95 064.77 15.04 065.77 14.93 066.77 15.02 067.77 15.11 068.77 14.99 069.77 15.08 070.77 15.16 071.77 15.05 072.77 15.13 073.77 15.14 074.77 15.09 075.77 15.11 076.77 14.90 077.77 14.73 078.77 14.61 079.77 14.49 080.77 14.16 081.77 14.04 082.77 13.91 083.77 13.78 084.77 13.46
13 Sep 2007 056.60 13.55 057.60 13.64 058.60 13.72 059.60 13.61 060.60 13.69 061.60 13.58 062.60 13.66 063.60 13.75 064.60 13.63 065.60 13.71 066.60 13.79 067.60 13.67 068.60 13.75 069.60 13.83 070.60 13.71 071.60 13.78 072.60 13.86 073.60 13.90 074.60 13.81 075.60 13.86 076.60 13.65 077.60 13.63 078.60 13.60 079.60 13.57 080.60 13.36 081.60 13.14 082.60 12.91 083.60 12.68 084.60 12.46 085.60 12.23 086.60 12.00
14 Sep 2007 057.42 12.58 058.42 12.66 059.42 12.54 060.42 12.62 061.42 12.69 062.42 12.57 063.42 12.65 064.42 12.52 065.42 12.60 066.42 12.67 067.42 12.54 068.42 12.61 069.42 12.69 070.42 12.76 071.42 12.63 072.42 12.70 073.42 12.76 074.42 12.63 075.42 12.51 076.42 12.48 077.42 12.46 078.42 12.43 079.42 12.40 080.42 12.37 081.42 12.14 082.42 11.91 083.42 11.67 084.42 11.44 085.42 11.20 086.42 10.96 087.42 10.92
15 Sep 2007 058.25 11.48 059.25 11.55 060.25 11.42 061.25 11.49 062.25 11.36 063.25 11.43 064.25 11.49 065.25 11.36 066.25 11.43 067.25 11.49 068.25 11.36 069.25 11.42 070.25 11.49 071.25 11.35 072.25 11.42 073.25 11.48 074.25 11.45 075.25 11.22 076.25 11.19 077.25 11.15 078.25 11.12 079.25 11.08 080.25 11.04 081.25 11.00 082.25 10.76 083.25 10.72 084.25 10.47 085.25 10.23 086.25 09.98 087.25 09.73 088.25 09.48
16 Sep 2007 059.07 10.50 060.07 10.56 061.07 10.43 062.07 10.49 063.07 10.55 064.07 10.41 065.07 10.47 066.07 10.33 067.07 10.39 068.07 10.45 069.07 10.31 070.07 10.37 071.07 10.40 072.07 10.28 073.07 10.33 074.07 10.09 075.07 10.05 076.07 10.01 077.07 09.97 078.07 09.93 079.07 09.88 080.07 09.83 081.07 09.78 082.07 09.73 083.07 09.68 084.07 09.43 085.07 09.18 086.07 08.92 087.07 08.85 088.07 08.70 089.07 08.34
17 Sep 2007 059.89 09.53 060.89 09.39 061.89 09.44 062.89 09.30 063.89 09.35 064.89 09.41 065.89 09.26 066.89 09.32 067.89 09.17 068.89 09.15 069.89 09.11 070.89 09.07 071.89 09.03 072.89 08.78 073.89 08.74 074.89 08.69 075.89 08.64 076.89 08.59 077.89 08.53 078.89 08.48 079.89 08.42 080.89 08.37 081.89 08.31 082.89 08.25 083.89 08.18 084.89 07.92 085.89 07.65 086.89 07.45 087.89 07.49 088.89 07.33 089.89 07.37
18 Sep 2007 060.72 08.69 061.72 08.74 062.72 08.59 063.72 08.44 064.72 08.48 065.72 08.29 066.72 08.25 067.72 08.20 068.72 07.96 069.72 07.91 070.72 07.86 071.72 07.80 072.72 07.55 073.72 07.49 074.72 07.44 075.72 07.38 076.72 07.32 077.72 07.26 078.72 07.19 079.72 07.13 080.72 07.06 081.72 06.99 082.72 06.92 083.72 06.85 084.72 06.78 085.72 06.70 086.72 06.42 087.72 06.23 088.72 06.26 089.72 06.09 090.72 06.13
19 Sep 2007 061.54 07.46 062.54 07.41 063.54 07.17 064.54 07.12 065.54 06.86 066.54 06.81 067.54 06.56 068.54 06.50 069.54 06.44 070.54 06.38 071.54 06.12 072.54 06.06 073.54 05.99 074.54 05.93 075.54 05.86 076.54 05.79 077.54 05.72 078.54 05.65 079.54 05.57 080.54 05.50 081.54 05.42 082.54 05.34 083.54 05.26 084.54 05.18 085.54 05.09 086.54 05.01 087.54 04.73 088.54 04.76 089.54 04.78 090.54 04.61 091.54 04.64
20 Sep 2007 062.36 06.15 063.36 05.89 064.36 05.83 065.36 05.57 066.36 05.51 067.36 05.25 068.36 05.18 069.36 05.11 070.36 05.05 071.36 04.78 072.36 04.71 073.36 04.63 074.36 04.56 075.36 04.48 076.36 04.40 077.36 04.33 078.36 04.04 079.36 03.96 080.36 03.88 081.36 03.85 082.36 03.90 083.36 03.82 084.36 03.73 085.36 03.63 086.36 03.57 087.36 03.45 088.36 03.41 089.36 03.44 090.36 61.84 091.36 61.84 092.36 61.84
21 Sep 2007 063.17 05.21 064.17 05.04 065.17 04.87 066.17 04.70 067.17 04.53 068.17 04.35 069.17 04.18 070.17 04.01 071.17 03.83 072.17 03.66 073.17 03.49 074.17 03.31 075.17 03.13 076.17 02.96 077.17 02.98 078.17 02.80 079.17 02.83 080.17 02.65 081.17 02.67 084.17 62.31 085.17 62.31 086.17 62.31 087.17 62.31 088.17 62.31 089.17 62.31 090.17 62.31 091.17 62.31 092.17 62.31 093.17 62.31
22 Sep 2007 063.99 04.43 064.99 04.25 065.99 04.08 066.99 03.90 067.99 03.72 068.99 03.54 069.99 03.36 070.99 03.18 071.99 03.00 072.99 02.82 073.99 02.64 074.99 02.46 076.99 62.73 077.99 62.73 078.99 62.73 079.99 62.73 080.99 62.73 081.99 62.73 082.99 62.73 083.99 62.73 084.99 62.73 085.99 62.73 086.99 62.73 087.99 62.73 088.99 62.73 089.99 62.73 090.99 62.73 091.99 62.73 092.99 62.73 093.99 62.73
23 Sep 2007 064.81 03.03 065.81 02.75 066.81 02.66 070.81 63.38 071.81 63.38 072.81 63.38 073.81 63.38 074.81 63.38 075.81 63.38 076.81 63.38 077.81 63.38 078.81 63.38 079.81 63.38 080.81 63.38 081.81 63.38 082.81 63.38 083.81 63.38 084.81 63.38 085.81 63.38 086.81 63.38 087.81 63.38 088.81 63.38 089.81 63.38 090.81 63.38 091.81 63.38 092.81 63.38 093.81 63.38 094.81 63.38
24 Sep 2007 065.63 64.06 066.63 64.06 067.63 64.06 068.63 64.06 069.63 64.06 070.63 64.06 071.63 64.06 072.63 64.06 073.63 64.06 074.63 64.06 075.63 64.06 076.63 64.06 077.63 64.06 078.63 64.06 079.63 64.06 080.63 64.06 081.63 64.06 082.63 64.06 083.63 64.06 084.63 64.06 085.63 64.06 086.63 64.06 087.63 64.06 088.63 64.06 089.63 64.06 090.63 64.06 091.63 64.06 092.63 64.06 093.63 64.06 094.63 64.06 095.63 64.06
25 Sep 2007 066.45 55.77 067.45 55.77 068.45 55.77 069.45 55.77 070.45 55.77 071.45 55.77 072.45 55.77 073.45 55.77 074.45 55.77 075.45 55.77 076.45 55.77 077.45 55.77 078.45 55.77 079.45 55.77 080.45 55.77 081.45 55.77 082.45 55.77 083.45 55.77 084.45 55.77 085.45 55.77 086.45 55.77 087.45 55.77 088.45 55.77 089.45 55.77 090.45 55.77 091.45 55.77 092.45 55.77 093.45 55.77 094.45 55.77 095.45 55.77 096.45 55.77
26 Sep 2007 067.27 56.94 068.27 56.94 069.27 56.94 070.27 56.94 071.27 56.94 072.27 56.94 073.27 56.94 074.27 56.94 075.27 56.94 076.27 56.94 077.27 56.94 078.27 56.94 079.27 56.94 080.27 56.94 081.27 56.94 082.27 56.94 083.27 56.94 084.27 56.94 085.27 56.94 086.27 56.94 087.27 56.94 088.27 56.94 089.27 56.94 090.27 56.94 091.27 56.94 092.27 56.94 093.27 56.94 094.27 56.94 095.27 56.94 096.27 56.94 097.27 56.94
27 Sep 2007 078.09 57.11 079.09 57.11 080.09 57.11 081.09 57.11 082.09 57.11 083.09 57.11 084.09 57.11 085.09 57.11 086.09 57.11 087.09 57.11 088.09 57.11
28 Sep 2007 078.91 62.86 079.91 62.86 080.91 62.86 081.91 62.86 082.91 62.86 083.91 62.86 084.91 62.86 085.91 62.86 086.91 62.86 087.91 62.86 088.91 62.86
29 Sep 2007 079.73 63.86 080.73 63.86 081.73 63.86 082.73 63.86 083.73 63.86 084.73 63.86 085.73 63.86 086.73 63.86 087.73 63.86 088.73 63.86 089.73 63.86
30 Sep 2007 080.55 64.68 081.55 64.68 082.55 64.68 083.55 64.68 084.55 64.68 085.55 64.68 086.55 64.68 087.55 64.68 088.55 64.68 089.55 64.68 090.55 64.68
01 Oct 2007 081.37 65.69 082.37 65.69 083.37 65.69 084.37 65.69 085.37 65.69 086.37 65.69 087.37 65.69 088.37 65.69 089.37 65.69 090.37 65.69 091.37 65.69
02 Oct 2007 082.20 66.67 083.20 66.67 084.20 66.67 085.20 66.67 086.20 66.67 087.20 66.67 088.20 66.67 089.20 66.67 090.20 66.67 091.20 66.67 092.20 66.67
03 Oct 2007 083.02 66.77 084.02 66.72 085.02 66.66 086.02 66.61 087.02 66.55 088.02 66.29 089.02 66.24 090.02 66.18 091.02 66.13 092.02 66.08 093.02 66.02
04 Oct 2007 083.85 64.21 084.85 64.16 085.85 64.11 086.85 64.05 087.85 64.00 088.85 63.95 089.85 63.69 090.85 63.64 091.85 63.59 092.85 63.54 093.85 63.48
05 Oct 2007 084.67 61.79 085.67 61.53 086.67 61.48 087.67 61.43 088.67 61.38 089.67 61.32 090.67 61.27 091.67 61.02 092.67 60.97 093.67 60.92 094.67 60.86
06 Oct 2007 085.50 59.11 086.50 58.86 087.50 58.81 088.50 58.75 089.50 58.70 090.50 58.65 091.50 58.59 092.50 58.54 093.50 58.29 094.50 58.23 095.50 58.18
07 Oct 2007 086.33 56.41 087.33 56.36 088.33 56.10 089.33 56.05 090.33 55.99 091.33 55.94 092.33 55.88 093.33 55.82 094.33 55.77 095.33 55.71 096.33 55.45
08 Oct 2007 087.17 53.71 088.17 53.65 089.17 53.39 090.17 53.34 091.17 53.28 092.17 53.22 093.17 53.16 094.17 53.10 095.17 53.04 096.17 52.98 097.17 52.92
09 Oct 2007 088.00 51.03 089.00 50.97 090.00 50.91 091.00 50.64 092.00 50.58 093.00 50.52 094.00 50.45 095.00 50.39 096.00 50.32 097.00 50.26 098.00 50.19
10 Oct 2007 088.84 48.39 089.84 48.32 090.84 48.26 091.84 47.99 092.84 47.92 093.84 47.85 094.84 47.78 095.84 47.71 096.84 47.64 097.84 47.57 098.84 47.49
11 Oct 2007 089.68 45.80 090.68 45.72 091.68 45.65 092.68 45.38 093.68 45.30 094.68 45.23 095.68 45.15 096.68 45.07 097.68 45.00 098.68 44.92 099.68 44.84
12 Oct 2007 090.52 43.26 091.52 43.18 092.52 42.90 093.52 42.82 094.52 42.73 095.52 42.65 096.52 42.57 097.52 42.49 098.52 42.41 099.52 42.32 100.52 42.24
13 Oct 2007 091.37 40.76 092.37 40.48 093.37 40.39 094.37 40.31 095.37 40.22 096.37 40.13 097.37 40.04 098.37 39.96 099.37 39.87 100.37 39.78 101.37 39.69
14 Oct 2007 092.22 38.12 093.22 38.03 094.22 37.94 095.22 37.84 096.22 37.75 097.22 37.66 098.22 37.57 099.22 37.28 100.22 37.19 101.22 37.29 102.22 37.20
15 Oct 2007 093.07 35.72 094.07 35.63 095.07 35.33 096.07 35.24 097.07 35.14 098.07 35.05 099.07 34.95 100.07 34.86 101.07 34.76 102.07 34.67 103.07 34.58
16 Oct 2007 093.92 33.17 094.92 33.08 095.92 32.98 096.92 32.88 097.92 32.79 098.92 32.49 099.92 32.40 100.92 32.31 101.92 32.21 102.92 32.12 103.92 32.03
17 Oct 2007 094.78 30.88 095.78 30.59 096.78 30.49 097.78 30.40 098.78 30.30 099.78 30.21 100.78 30.12 101.78 29.83 102.78 29.74 103.78 29.65 104.78 29.56
18 Oct 2007 095.64 28.46 096.64 28.37 097.64 28.28 098.64 27.99 099.64 27.90 100.64 27.81 101.64 27.72 102.64 27.64 103.64 27.35 104.64 27.27 105.64 27.19
19 Oct 2007 096.51 26.32 097.51 26.03 098.51 25.95 099.51 25.86 100.51 25.58 101.51 25.39 102.51 24.95 103.51 24.72 104.51 24.50 105.51 24.30 106.51 24.10
20 Oct 2007 097.38 24.32 098.38 24.06 099.38 23.81 100.38 23.58 101.38 23.37 102.38 23.18 103.38 23.01 104.38 22.86 105.38 22.73 106.38 22.62 107.38 22.53
21 Oct 2007 098.25 23.32 099.25 23.26 100.25 22.99 101.25 22.93 102.25 22.86 103.25 22.60 104.25 22.54 105.25 22.48 106.25 22.23 107.25 22.17 108.25 22.12
22 Oct 2007 099.13 23.58 100.13 23.33 101.13 23.27 102.13 23.02 103.13 22.97 104.13 22.72 105.13 22.67 106.13 22.62 107.13 22.38 108.13 22.33 109.13 22.29
23 Oct 2007 100.01 23.28 101.01 23.24 102.01 23.15 103.01 23.11 104.01 22.87 105.01 22.83 106.01 22.59 107.01 22.55 108.01 22.32 109.01 22.28 110.01 22.25
24 Oct 2007 100.89 21.07 101.89 21.10 102.89 20.93 103.89 20.97 104.89 21.01 105.89 20.79 106.89 20.76 107.89 20.53 108.89 20.50 109.89 20.27 110.89 20.25
25 Oct 2007 101.78 19.18 102.78 19.24 103.78 19.11 104.78 19.17 105.78 19.04 106.78 19.11 107.78 18.97 108.78 18.95 109.78 18.73 110.78 18.71 111.78 18.49
26 Oct 2007 102.68 17.52 103.68 17.60 104.68 17.48 105.68 17.56 106.68 17.44 107.68 17.52 108.68 17.40 109.68 17.35 110.68 17.33 111.68 17.12 112.68 17.10
27 Oct 2007 103.58 15.83 104.58 15.91 105.58 15.80 106.58 15.89 107.58 15.77 108.58 15.86 109.58 15.74 110.58 15.76 111.58 15.55 112.58 15.54 113.58 15.32
28 Oct 2007 104.48 14.47 105.48 14.56 106.48 14.45 107.48 14.53 108.48 14.42 109.48 14.51 110.48 14.39 111.48 14.22 112.48 14.21 113.48 14.00 114.48 13.99
29 Oct 2007 105.39 13.12 106.39 13.01 107.39 13.10 108.39 12.99 109.39 13.07 110.39 12.96 111.39 13.04 112.39 12.84 113.39 12.83 114.39 12.61 115.39 12.60
30 Oct 2007 106.30 11.93 107.30 11.82 108.30 11.90 109.30 11.79 110.30 11.87 111.30 11.75 112.30 11.78 113.30 11.57 114.30 11.55 115.30 11.34 116.30 11.32
31 Oct 2007 107.22 10.60 108.22 10.49 109.22 10.57 110.22 10.45 111.22 10.53 112.22 10.35 113.22 10.33 114.22 10.11 115.22 10.09 116.22 09.87 117.22 09.85
01 Nov 2007 108.15 09.44 109.15 09.32 110.15 09.40 111.15 09.27 112.15 09.26 113.15 09.04 114.15 09.01 115.15 08.79 116.15 08.76 117.15 08.54 118.15 08.51
02 Nov 2007 109.08 08.27 110.08 08.34 111.08 08.16 112.08 08.13 113.08 07.90 114.08 07.67 115.08 07.64 116.08 07.41 117.08 07.37 118.08 07.14 119.08 07.10
03 Nov 2007 110.02 07.26 111.02 07.02 112.02 06.79 113.02 06.75 114.02 06.52 115.02 06.48 116.02 06.23 117.02 06.19 118.02 05.95 119.02 05.90 120.02 05.65
04 Nov 2007 110.96 05.87 111.96 05.63 112.96 05.38 113.96 05.33 114.96 05.08 115.96 05.03 116.96 04.78 117.96 04.72 118.96 04.67 119.96 04.41 120.96 04.34
05 Nov 2007 111.91 04.55 112.91 04.30 113.91 04.24 114.91 03.98 115.91 03.92 116.91 03.65 117.91 03.59 118.91 03.52 119.91 03.25 120.91 03.19 121.91 03.10
06 Nov 2007 112.86 02.98 113.86 02.91 114.86 02.64 115.86 02.57
09 Nov 2007 119.77 60.17 120.77 60.17 121.77 60.17 122.77 60.17 123.77 60.17 124.77 60.17 125.77 60.17
10 Nov 2007 116.74 53.91 117.74 53.91 118.74 53.91 119.74 53.91 120.74 53.91 121.74 53.91 122.74 53.91 123.74 53.91 124.74 53.91 125.74 53.91 126.74 53.91
11 Nov 2007 117.73 54.02 118.73 54.02 119.73 54.02 120.73 54.02 121.73 54.02 122.73 54.02 123.73 54.02 124.73 54.02 125.73 54.02 126.73 54.02 127.73 54.02
12 Nov 2007 118.72 54.16 119.72 54.16 120.72 54.16 121.72 54.16 122.72 54.16 123.72 54.16 124.72 54.16 125.72 54.16 126.72 54.16 127.72 54.16 128.72 54.16
13 Nov 2007 119.72 54.31 120.72 54.31 121.72 54.31 122.72 54.31 123.72 54.31 124.72 54.31 125.72 54.31 126.72 54.31 127.72 54.31 128.72 54.31 129.72 54.31
14 Nov 2007 120.73 54.48 121.73 54.48 122.73 54.48 123.73 54.48 124.73 54.48 125.73 54.48 126.73 54.48 127.73 54.48 128.73 54.48 129.73 54.48 130.73 54.48
15 Nov 2007 121.74 56.26 122.74 56.26 123.74 56.26 124.74 56.26 125.74 56.26 126.74 56.26 127.74 56.26 128.74 56.26 129.74 56.26 130.74 56.26 131.74 56.26
16 Nov 2007 122.76 56.37 123.76 56.37 124.76 56.37 125.76 56.37 126.76 56.37 127.76 56.37 128.76 56.37 129.76 56.37 130.76 56.37 131.76 56.37 132.76 56.37
17 Nov 2007 123.79 59.54 124.79 59.54 125.79 59.54 126.79 59.54 127.79 59.54 128.79 59.54 129.79 59.54 130.79 59.54 131.79 59.54 132.79 59.54 133.79 59.54
18 Nov 2007 124.83 60.21 125.83 60.21 126.83 60.21 127.83 60.21 128.83 60.21 129.83 60.21 130.83 60.21 131.83 60.21 132.83 60.21 133.83 60.21 134.83 60.21
19 Nov 2007 125.87 60.71 126.87 60.71 127.87 60.71 128.87 60.71 129.87 60.71 130.87 60.71 131.87 60.71 132.87 60.71 133.87 60.71 134.87 60.71 135.87 60.71
20 Nov 2007 126.92 61.24 127.92 61.24 128.92 61.24 129.92 61.24 130.92 61.24 131.92 61.24 132.92 61.24 133.92 61.24 134.92 61.24 135.92 61.24 136.92 61.24
21 Nov 2007 127.97 62.00 128.97 62.00 129.97 62.00 130.97 62.00 131.97 62.00 132.97 62.00 133.97 62.00 134.97 62.00 135.97 62.00 136.97 62.00 137.97 62.00
22 Nov 2007 129.03 62.79 130.03 62.79 131.03 62.79 132.03 62.79 133.03 62.79 134.03 62.79 135.03 62.79 136.03 62.79 137.03 62.79 138.03 62.79 139.03 62.79
23 Nov 2007 130.10 63.59 131.10 63.59 132.10 63.59 133.10 63.59 134.10 63.59 135.10 63.59 136.10 63.59 137.10 63.59 138.10 63.59 139.10 63.59 140.10 63.59
24 Nov 2007 131.18 62.68 132.18 62.64 133.18 62.59 134.18 62.54 135.18 62.49 136.18 62.45 137.18 62.40 138.18 62.35 139.18 62.10 140.18 61.86 141.18 61.61
25 Nov 2007 132.26 60.45 133.26 60.41 134.26 60.36 135.26 60.31 136.26 60.26 137.26 60.21 138.26 60.16 139.26 60.11 140.26 59.86 141.26 59.61 142.26 59.36
26 Nov 2007 133.36 58.08 134.36 58.03 135.36 57.98 136.36 57.93 137.36 57.87 138.36 57.62 139.36 57.57 140.36 57.51 141.36 57.46 142.36 57.20 143.36 56.95
27 Nov 2007 134.45 55.36 135.45 55.30 136.45 55.25 137.45 55.19 138.45 55.13 139.45 55.07 140.45 55.02 141.45 54.96 142.45 54.90 143.45 54.64 144.45 54.38
28 Nov 2007 135.56 52.48 136.56 52.42 137.56 52.36 138.56 52.30 139.56 52.24 140.56 52.17 141.56 52.11 142.56 52.05 143.56 51.98 144.56 51.92 145.56 51.65
29 Nov 2007 136.67 49.47 137.67 49.41 138.67 49.34 139.67 49.27 140.67 49.20 141.67 49.14 142.67 49.07 143.67 49.00 144.67 48.93 145.67 48.86 146.67 48.79
30 Nov 2007 137.79 46.35 138.79 46.28 139.79 46.21 140.79 45.93 141.79 45.86 142.79 45.79 143.79 45.71 144.79 45.64 145.79 45.56 146.79 45.49 147.79 45.41
20 Jan 2008 198.23 39.81 199.23 39.73 200.23 39.45 201.23 39.36 202.23 39.28 203.23 39.20 204.23 39.11 205.23 39.03 206.23 38.75 207.23 38.66 208.23 38.58
21 Jan 2008 199.35 36.61 200.35 36.53 201.35 36.45 202.35 36.17 203.35 36.08 204.35 36.00 205.35 35.92 206.35 35.63 207.35 35.55 208.35 35.47 209.35 35.39
22 Jan 2008 200.46 33.52 201.46 33.24 202.46 33.16 203.46 33.08 204.46 32.79 205.46 32.71 206.46 32.63 207.46 32.35 208.46 32.27 209.46 32.19 210.46 32.11
23 Jan 2008 201.57 30.36 202.57 30.08 203.57 30.00 204.57 29.72 205.57 29.65 206.57 29.37 207.57 29.29 208.57 29.22 209.57 29.14 210.57 28.87 211.57 28.79
24 Jan 2008 202.67 27.17 203.67 26.90 204.67 26.82 205.67 26.55 206.67 26.48 207.67 26.21 208.67 26.14 209.67 26.06 210.67 25.79 211.67 25.72 212.67 25.65
25 Jan 2008 203.76 24.00 204.76 23.93 205.76 23.67 206.76 23.60 207.76 23.33 208.76 23.26 209.76 23.00 210.76 22.93 211.76 22.67 212.76 22.60 213.76 22.34
26 Jan 2008 204.85 23.29 205.85 23.03 206.85 22.96 207.85 22.70 208.85 22.44 209.85 22.38 210.85 22.12 211.85 22.06 212.85 21.80 213.85 21.74 214.85 21.67
27 Jan 2008 205.93 23.87 206.93 23.61 207.93 23.35 208.93 23.30 209.93 22.98 210.93 22.67 211.93 22.56 212.93 22.26 213.93 22.16 214.93 22.06 215.93 21.77
28 Jan 2008 207.00 23.99 208.00 23.70 209.00 23.41 210.00 23.13 211.00 22.85 212.00 22.77 213.00 22.49 214.00 22.42 215.00 22.15 216.00 22.08 217.00 22.02
29 Jan 2008 208.07 24.10 209.07 23.84 210.07 23.58 211.07 23.32 212.07 23.27 213.07 23.02 214.07 22.97 215.07 22.73 216.07 22.68 217.07 22.44 218.07 22.40
30 Jan 2008 209.13 21.16 210.13 20.92 211.13 20.69 212.13 20.66 213.13 20.42 214.13 20.20 215.13 20.17 216.13 19.94 217.13 19.92 218.13 19.69 219.13 19.67
31 Jan 2008 210.18 18.05 211.18 17.83 212.18 17.62 213.18 17.60 214.18 17.39 215.18 17.17 216.18 17.16 217.18 16.95 218.18 16.94 219.18 16.73 220.18 16.72
01 Feb 2008 211.23 15.14 212.23 14.94 213.23 14.74 214.23 14.73 215.23 14.53 216.23 14.33 217.23 14.33 218.23 14.13 219.23 14.13 220.23 13.93 221.23 13.73
02 Feb 2008 212.26 12.68 213.26 12.49 214.26 12.29 215.26 12.10 216.26 12.11 217.26 11.92 218.26 11.72 219.26 11.73 220.26 11.54 221.26 11.55 222.26 11.36
03 Feb 2008 213.30 10.30 214.30 10.11 215.30 09.93 216.30 09.74 217.30 09.75 218.30 09.57 219.30 09.38 220.30 09.19 221.30 09.21 222.30 09.02 223.30 09.03
04 Feb 2008 214.32 08.28 215.32 08.10 216.32 07.91 217.32 07.73 218.32 07.55 219.32 07.56 220.32 07.38 221.32 07.20 222.32 07.01 223.32 07.03 224.32 06.84
05 Feb 2008 215.34 06.20 216.34 06.02 217.34 05.84 218.34 05.66 219.34 05.47 220.34 05.29 221.34 05.11 222.34 05.13 223.34 04.95 224.34 04.76 225.34 04.78
06 Feb 2008 216.35 04.35 217.35 04.08 218.35 04.00 219.35 03.86 220.35 03.63 221.35 03.49 222.35 03.31 223.35 03.13 224.35 03.15 225.35 02.96 226.35 63.16
07 Feb 2008 221.35 62.59 222.35 62.59 223.35 62.59 224.35 62.59 225.35 62.59 226.35 62.59 227.35 62.59
08 Feb 2008 218.35 62.25 219.35 62.25 220.35 62.25 221.35 62.25 222.35 62.25 223.35 62.25 224.35 62.25 225.35 62.25 226.35 62.25 227.35 62.25 228.35 62.25
09 Feb 2008 219.34 54.46 220.34 54.46 221.34 54.46 222.34 54.46 223.34 54.46 224.34 54.46 225.34 54.46 226.34 54.46 227.34 54.46 228.34 54.46 229.34 54.46
10 Feb 2008 220.32 54.29 221.32 54.29 222.32 54.29 223.32 54.29 224.32 54.29 225.32 54.29 226.32 54.29 227.32 54.29 228.32 54.29 229.32 54.29 230.32 54.29
11 Feb 2008 221.30 54.14 222.30 54.14 223.30 54.14 224.30 54.14 225.30 54.14 226.30 54.14 227.30 54.14 228.30 54.14 229.30 54.14 230.30 54.14 231.30 54.14
12 Feb 2008 222.27 54.01 223.27 54.01 224.27 54.01 225.27 54.01 226.27 54.01 227.27 54.01 228.27 54.01 229.27 54.01 230.27 54.01 231.27 54.01 232.27 54.01
13 Feb 2008 223.24 55.89 224.24 55.89 225.24 55.89 226.24 55.89 227.24 55.89 228.24 55.89 229.24 55.89 230.24 55.89 231.24 55.89 232.24 55.89 233.24 55.89
14 Feb 2008 224.20 55.84 225.20 55.84 226.20 55.84 227.20 55.84 228.20 55.84 229.20 55.84 230.20 55.84 231.20 55.84 232.20 55.84 233.20 55.84 234.20 55.84
15 Feb 2008 225.15 57.12 226.15 57.12 227.15 57.12 228.15 57.12 229.15 57.12 230.15 57.12 231.15 57.12 232.15 57.12 233.15 57.12 234.15 57.12 235.15 57.12
16 Feb 2008 226.10 57.05 227.10 57.05 228.10 57.05 229.10 57.05 230.10 57.05 231.10 57.05 232.10 57.05 233.10 57.05 234.10 57.05 235.10 57.05 236.10 57.05
17 Feb 2008 227.04 57.00 228.04 57.00 229.04 57.00 230.04 57.00 231.04 57.00 232.04 57.00 233.04 57.00 234.04 57.00 235.04 57.00 236.04 57.00 237.04 57.00
18 Feb 2008 227.98 56.96 228.98 56.96 229.98 56.96 230.98 56.96 231.98 56.96 232.98 56.96 233.98 56.96 234.98 56.96 235.98 56.96 236.98 56.96 237.98 56.96
19 Feb 2008 228.91 56.73 229.91 56.73 230.91 56.73 231.91 56.73 232.91 56.73 233.91 56.73 234.91 56.73 235.91 56.73 236.91 56.73 237.91 56.73 238.91 56.73
20 Feb 2008 229.83 56.72 230.83 56.72 231.83 56.72 232.83 56.72 233.83 56.72 234.83 56.72 235.83 56.72 236.83 56.72 237.83 56.72 238.83 56.72 239.83 56.72
21 Feb 2008 230.75 56.72 231.75 56.72 232.75 56.72 233.75 56.72 234.75 56.72 235.75 56.72 236.75 56.72 237.75 56.72 238.75 56.72 239.75 56.72 240.75 56.72
22 Feb 2008 231.67 56.73 232.67 56.73 233.67 56.73 234.67 56.73 235.67 56.73 236.67 56.73 237.67 56.73 238.67 56.73 239.67 56.73 240.67 56.73 241.67 56.73
23 Feb 2008 232.57 56.95 233.57 56.95 234.57 56.95 235.57 56.95 236.57 56.95 237.57 56.95 238.57 56.95 239.57 56.95 240.57 56.95 241.57 56.95 242.57 56.95
24 Feb 2008 233.48 56.99 234.48 56.99 235.48 56.99 236.48 56.99 237.48 56.99 238.48 56.99 239.48 56.99 240.48 56.99 241.48 56.99 242.48 56.99 243.48 56.99
25 Feb 2008 234.38 57.03 235.38 57.03 236.38 57.03 237.38 57.03 238.38 57.03 239.38 57.03 240.38 57.03 241.38 57.03 242.38 57.03 243.38 57.03 244.38 57.03
26 Feb 2008 235.28 57.10 236.28 57.10 237.28 57.10 238.28 57.10 239.28 57.10 240.28 57.10 241.28 57.10 242.28 57.10 243.28 57.10 244.28 57.10 245.28 57.10
27 Feb 2008 236.17 57.17 237.17 57.17 238.17 57.17 239.17 57.17 240.17 57.17 241.17 57.17 242.17 57.17 243.17 57.17 244.17 57.17 245.17 57.17 246.17 57.17
28 Feb 2008 237.05 57.46 238.05 57.46 239.05 57.46 240.05 57.46 241.05 57.46 242.05 57.44 243.05 57.33 244.05 57.24 245.05 57.22 246.05 57.19 247.05 57.02
29 Feb 2008 237.94 56.25 238.94 56.23 239.94 56.20 240.94 55.98 241.94 55.95 242.94 55.92 243.94 55.89 244.94 55.86 245.94 55.83 246.94 55.80
01 Mar 2008 238.81 54.66 239.81 54.63 240.81 54.60 241.81 54.56 242.81 54.53 243.81 54.49 244.81 54.45 245.81 54.22 246.81 54.18 247.81 54.13 248.81 54.09
02 Mar 2008 239.69 53.19 240.69 53.15 241.69 53.11 242.69 52.87 243.69 52.83 244.69 52.78 245.69 52.73 246.69 52.68 247.69 52.63 248.69 52.58 249.69 52.53
03 Mar 2008 240.56 51.44 241.56 51.39 242.56 51.34 243.56 51.29 244.56 51.23 245.56 51.18 246.56 51.12 247.56 51.06 248.56 51.00 249.56 50.94 250.56 50.88
04 Mar 2008 241.43 49.80 242.43 49.54 243.43 49.48 244.43 49.42 245.43 49.35 246.43 49.29 247.43 49.22 248.43 49.15 249.43 49.08 250.43 49.01 251.43 48.94
05 Mar 2008 242.29 47.86 243.29 47.79 244.29 47.72 245.29 47.65 246.29 47.57 247.29 47.50 248.29 47.42 249.29 47.34 250.29 47.26 251.29 47.18 252.29 47.10
06 Mar 2008 243.15 45.83 244.15 45.75 245.15 45.67 246.15 45.59 247.15 45.50 248.15 45.42 249.15 45.34 250.15 45.25 251.15 45.16 252.15 45.07
07 Mar 2008 244.01 43.90 245.01 43.81 246.01 43.53 247.01 43.44 248.01 43.35 249.01 43.26 250.01 43.17 251.01 43.08 252.01 42.98 253.01 42.89 254.01 42.99
08 Mar 2008 244.87 41.69 245.87 41.60 246.87 41.50 247.87 41.41 248.87 41.32 249.87 41.22 250.87 41.13 251.87 41.03 252.87 40.94 253.87 40.84 254.87 40.74
09 Mar 2008 245.72 39.60 246.72 39.31 247.72 39.21 248.72 39.12 249.72 39.02 250.72 38.93 251.72 38.83 252.72 38.73 253.72 38.64 254.72 38.54 255.72 38.44
10 Mar 2008 246.57 37.25 247.57 37.15 248.57 37.06 249.57 36.96 250.57 36.87 251.57 36.78 252.57 36.48 253.57 36.39 254.57 36.29 255.57 36.20 256.57 36.30
11 Mar 2008 247.41 35.04 248.41 34.94 249.41 34.65 250.41 34.56 251.41 34.47 252.41 34.38 253.41 34.29 254.41 34.20 255.41 34.10 256.41 34.01 257.41 33.92
12 Mar 2008 248.26 32.57 249.26 32.48 250.26 32.40 251.26 32.31 252.26 32.22 253.26 32.14 254.26 32.05 255.26 31.76 256.26 31.68 257.26 31.59 258.26 31.51
13 Mar 2008 249.10 30.11 250.10 30.03 251.10 29.95 252.10 29.87 253.10 29.59 254.10 29.51 255.10 29.43 256.10 29.35 257.10 29.27 258.10 29.19 259.10 29.12
14 Mar 2008 249.94 27.73 250.94 27.66 251.94 27.58 252.94 27.31 253.94 27.23 254.94 27.16 255.94 27.09 256.94 27.01 257.94 26.94 258.94 26.83 259.94 26.60
15 Mar 2008 250.78 27.09 251.78 27.02 252.78 26.75 253.78 26.68 254.78 26.62 255.78 26.55 256.78 26.32 257.78 26.13 258.78 25.74 259.78 25.56 260.78 25.37
16 Mar 2008 251.62 26.99 252.62 26.92 253.62 26.66 254.62 26.44 255.62 26.08 256.62 25.72 257.62 25.56 258.62 25.41 259.62 25.26 260.62 25.12 261.62 24.98
17 Mar 2008 252.45 26.78 253.45 26.44 254.45 26.11 255.45 25.78 256.45 25.66 257.45 25.53 258.45 25.22 259.45 25.10 260.45 24.99 261.45 24.88 262.45 24.77
18 Mar 2008 253.29 26.21 254.29 25.91 255.29 25.61 256.29 25.52 257.29 25.42 258.29 25.13 259.29 25.05 260.29 24.96 261.29 24.88 262.29 24.80 263.29 24.72
19 Mar 2008 254.12 26.03 255.12 25.75 256.12 25.68 257.12 25.41 258.12 25.35 259.12 25.28 260.12 25.02 261.12 24.96 262.12 24.90 263.12 24.84 264.12 24.79
20 Mar 2008 254.95 25.80 255.95 25.55 256.95 25.50 257.95 25.25 258.95 25.21 259.95 25.16 260.95 24.92 261.95 24.88 262.95 24.84 263.95 24.80 264.95 24.76
21 Mar 2008 255.78 23.28 256.78 23.05 257.78 23.01 258.78 22.78 259.78 22.75 260.78 22.52 261.78 22.49 262.78 22.46 263.78 22.44 264.78 22.21 265.78 22.18
22 Mar 2008 256.61 20.20 257.61 19.98 258.61 19.76 259.61 19.74 260.61 19.52 261.61 12.68 262.61 12.47 263.61 12.26 264.61 19.25 265.61 19.03 266.61 19.01
23 Mar 2008 257.44 17.02 258.44 16.81 259.44 16.60 260.44 16.38 261.44 16.37 262.44 16.16 263.44 16.15 264.44 15.94 265.44 15.93 266.44 15.92 267.44 15.71
24 Mar 2008 248.27 16.07 249.27 15.83 250.27 15.65 251.27 15.44 252.27 15.23 253.27 15.02 254.27 14.81 255.27 14.61 256.27 14.40 257.27 14.19 258.27 13.99 259.27 13.78 260.27 13.57 261.27 13.37 262.27 13.16 263.27 13.16 264.27 12.95 265.27 12.75 266.27 12.74 267.27 12.73 268.27 12.53 269.27 12.53 270.27 12.32 271.27 12.32 272.27 12.31 273.27 12.11 274.27 12.10 275.27 70.64 276.27 70.64 277.27 70.64 278.27 70.64
25 Mar 2008 249.10 12.83 250.10 12.57 251.10 12.51 252.10 12.25 253.10 12.18 254.10 11.92 255.10 11.85 256.10 11.69 257.10 11.48 258.10 11.28 259.10 11.08 260.10 10.88 261.10 10.68 262.10 10.47 263.10 10.27 264.10 10.07 265.10 09.87 266.10 09.87 267.10 09.66 268.10 69.63 269.10 69.63 270.10 69.63 271.10 69.63 272.10 69.63 273.10 69.63 274.10 69.63 275.10 69.63 276.10 69.63 277.10 69.63 278.10 69.63 279.10 69.63
26 Mar 2008 249.92 09.67 250.92 09.40 251.92 09.33 252.92 09.06 253.92 08.99 254.92 08.72 255.92 08.65 256.92 08.57 257.92 08.30 258.92 08.23 259.92 08.15 260.92 68.42 261.92 68.42 262.92 68.42 263.92 68.42 264.92 68.42 265.92 68.42 266.92 68.42 267.92 68.42 268.92 68.42 269.92 68.42 270.92 68.42 271.92 68.42 272.92 68.42 273.92 68.42 274.92 68.42 275.92 68.42 276.92 68.42 277.92 68.42 278.92 68.42 279.92 68.42
27 Mar 2008 250.75 06.69 251.75 06.42 252.75 06.34 253.75 06.06 254.75 67.36 255.75 67.36 256.75 67.36 257.75 67.36 258.75 67.36 259.75 67.36 260.75 67.36 261.75 67.36 262.75 67.36 263.75 67.36 264.75 67.36 265.75 67.36 266.75 67.36 267.75 67.36 268.75 67.36 269.75 67.36 270.75 67.36 271.75 67.36 272.75 67.36 273.75 67.36 274.75 67.36 275.75 67.36 276.75 67.36 277.75 67.36 278.75 67.36 279.75 67.36 280.75 67.36
28 Mar 2008 251.58 66.37 252.58 66.37 253.58 66.37 254.58 66.37 255.58 66.37 256.58 66.37 257.58 66.37 258.58 66.37 259.58 66.37 260.58 66.37 261.58 66.37 262.58 66.37 263.58 66.37 264.58 66.37 265.58 66.37 266.58 66.37 267.58 66.37 268.58 66.37 269.58 66.37 270.58 66.37 271.58 66.37 272.58 66.37 273.58 66.37 274.58 66.37 275.58 66.37 276.58 66.37 277.58 66.37 278.58 66.37 279.58 66.37 280.58 66.37 281.58 66.37
29 Mar 2008 252.41 65.47 253.41 65.47 254.41 65.47 255.41 65.47 256.41 65.47 257.41 65.47 258.41 65.47 259.41 65.47 260.41 65.47 261.41 65.47 262.41 65.47 263.41 65.47 264.41 65.47 265.41 65.47 266.41 65.47 267.41 65.47 268.41 65.47 269.41 65.47 270.41 65.47 271.41 65.47 272.41 65.47 273.41 65.47 274.41 65.47 275.41 65.47 276.41 65.47 277.41 65.47 278.41 65.47 279.41 65.47 280.41 65.47 281.41 65.47 282.41 65.47
30 Mar 2008 253.24 56.77 254.24 56.77 255.24 56.77 256.24 56.77 257.24 56.77 258.24 56.77 259.24 56.77 260.24 56.77 261.24 56.77 262.24 56.77 263.24 56.77 264.24 56.77 265.24 56.77 266.24 56.77 267.24 56.77 268.24 56.77 269.24 56.77 270.24 56.77 271.24 56.77 272.24 56.77 273.24 56.77 274.24 56.77 275.24 56.77 276.24 56.77 277.24 56.77 278.24 56.77 279.24 56.77 280.24 56.77 281.24 56.77 282.24 56.77 283.24 56.77
31 Mar 2008 254.06 56.62 255.06 56.62 256.06 56.62 257.06 56.62 258.06 56.62 259.06 56.62 260.06 56.62 261.06 56.62 262.06 56.62 263.06 56.62 264.06 56.62 265.06 56.62 266.06 56.62 267.06 56.62 268.06 56.62 269.06 56.62 270.06 56.62 271.06 56.62 272.06 56.62 273.06 56.62 274.06 56.62 275.06 56.62 276.06 56.62 277.06 56.62 278.06 56.62 279.06 56.62 280.06 56.62 281.06 56.62 282.06 56.62 283.06 56.62 284.06 56.62
01 Apr 2008 254.89 59.76 255.89 59.76 256.89 59.76 257.89 59.76 258.89 59.76 259.89 59.76 260.89 59.76 261.89 59.76 262.89 59.76 263.89 59.76 264.89 59.76 265.89 59.76 266.89 59.76 267.89 59.76 268.89 59.76 269.89 59.76 270.89 59.76 271.89 59.76 272.89 59.76 273.89 59.76 274.89 59.76 275.89 59.76 276.89 59.76 277.89 59.76 278.89 59.76 279.89 59.76 280.89 59.76 281.89 59.76 282.89 59.76 283.89 59.76 284.89 59.76
02 Apr 2008 255.72 59.31 256.72 59.31 257.72 59.31 258.72 59.31 259.72 59.31 260.72 59.31 261.72 59.31 262.72 59.31 263.72 59.31 264.72 59.31 265.72 59.31 266.72 59.31 267.72 59.31 268.72 59.31 269.72 59.31 270.72 59.31 271.72 59.31 272.72 59.31 273.72 59.31 274.72 59.31 275.72 59.31 276.72 59.31 277.72 59.31 278.72 59.31 279.72 59.31 280.72 59.31 281.72 59.31 282.72 59.31 283.72 59.31 284.72 59.31 285.72 59.31
03 Apr 2008 256.56 58.89 257.56 58.89 258.56 58.89 259.56 58.89 260.56 58.89 261.56 58.89 262.56 58.89 263.56 58.89 264.56 58.89 265.56 58.89 266.56 58.89 267.56 58.89 268.56 58.89 269.56 58.89 270.56 58.89 271.56 58.89 272.56 58.89 273.56 58.89 274.56 58.89 275.56 58.89 276.56 58.89 277.56 58.89 278.56 58.89 279.56 58.89 280.56 58.89 281.56 58.89 282.56 58.89 283.56 58.89 284.56 58.89 285.56 58.89 286.56 58.89
04 Apr 2008 257.39 58.49 258.39 58.49 259.39 58.49 260.39 58.49 261.39 58.49 262.39 58.49 263.39 58.49 264.39 58.49 265.39 58.49 266.39 58.49 267.39 58.49 268.39 58.49 269.39 58.49 270.39 58.49 271.39 58.49 272.39 58.49 273.39 58.49 274.39 58.49 275.39 58.49 276.39 58.49 277.39 58.49 278.39 58.49 279.39 58.49 280.39 58.49 281.39 58.49 282.39 58.49 283.39 58.49 284.39 58.49 285.39 58.49 286.39 58.49 287.39 58.49
05 Apr 2008 258.22 58.12 259.22 58.12 260.22 58.12 261.22 58.12 262.22 58.12 263.22 58.12 264.22 58.12 265.22 58.12 266.22 58.12 267.22 58.12 268.22 58.12 269.22 58.12 270.22 58.12 271.22 58.12 272.22 58.12 273.22 58.12 274.22 58.12 275.22 58.12 276.22 58.12 277.22 58.12 278.22 58.12 279.22 58.12 280.22 58.12 281.22 58.12 282.22 58.12 283.22 58.12 284.22 58.12 285.22 58.12 286.22 58.12 287.22 58.12 288.22 58.12
06 Apr 2008 259.06 57.96 260.06 57.96 261.06 57.96 262.06 57.96 263.06 57.96 264.06 57.96 265.06 57.96 266.06 57.96 267.06 57.96 268.06 57.96 269.06 57.96 270.06 57.96 271.06 57.96 272.06 57.96 273.06 57.96 274.06 57.96 275.06 57.96 276.06 57.96 277.06 57.96 278.06 57.96 279.06 57.96 280.06 57.96 281.06 57.96 282.06 57.96 283.06 57.96 284.06 57.96 285.06 57.96 286.06 57.96 287.06 57.96 288.06 57.96 289.06 57.96
07 Apr 2008 259.89 57.63 260.89 57.63 261.89 57.63 262.89 57.63 263.89 57.63 264.89 57.63 265.89 57.63 266.89 57.63 267.89 57.63 268.89 57.63 269.89 57.63 270.89 57.63 271.89 57.63 272.89 57.63 273.89 57.63 274.89 57.63 275.89 57.63 276.89 57.63 277.89 57.63 278.89 57.63 279.89 57.63 280.89 57.63 281.89 57.63 282.89 57.63 283.89 57.63 284.89 57.63 285.89 57.63 286.89 57.63 287.89 57.63 288.89 57.63 289.89 57.63
08 Apr 2008 260.73 57.51 261.73 57.51 262.73 57.51 263.73 57.51 264.73 57.51 265.73 57.51 266.73 57.51 267.73 57.51 268.73 57.51 269.73 57.51 270.73 57.51 271.73 57.51 272.73 57.51 273.73 57.51 274.73 57.51 275.73 57.51 276.73 57.51 277.73 57.51 278.73 57.51 279.73 57.51 280.73 57.51 281.73 57.51 282.73 57.51 283.73 57.51 284.73 57.51 285.73 57.51 286.73 57.51 287.73 57.51 288.73 57.51 289.73 57.51 290.73 57.51
09 Apr 2008 261.57 57.22 262.57 57.22 263.57 57.22 264.57 57.22 265.57 57.22 266.57 57.22 267.57 57.22 268.57 57.22 269.57 57.22 270.57 57.22 271.57 57.22 272.57 57.22 273.57 57.22 274.57 57.22 275.57 57.22 276.57 57.22 277.57 57.22 278.57 57.22 279.57 57.22 280.57 57.22 281.57 57.22 282.57 57.22 283.57 57.22 284.57 57.22 285.57 57.22 286.57 57.22 287.57 57.22 288.57 57.22 289.57 57.22 290.57 57.22 291.57 57.22
10 Apr 2008 262.41 57.13 263.41 57.13 264.41 57.13 265.41 57.13 266.41 57.13 267.41 57.13 268.41 57.13 269.41 57.13 270.41 57.13 271.41 57.13 272.41 57.13 273.41 57.13 274.41 57.13 275.41 57.13 276.41 57.13 277.41 57.13 278.41 57.13 279.41 57.13 280.41 57.13 281.41 57.13 282.41 57.13 283.41 57.13 284.41 57.13 285.41 57.13 286.41 57.13 287.41 57.13 288.41 57.13 289.41 57.13 290.41 57.13 291.41 57.13 292.41 57.13
11 Apr 2008 263.26 57.06 264.26 57.06 265.26 57.06 266.26 57.06 267.26 57.06 268.26 57.06 269.26 57.06 270.26 57.06 271.26 57.06 272.26 57.06 273.26 57.06 274.26 57.06 275.26 57.06 276.26 57.06 277.26 57.06 278.26 57.06 279.26 57.06 280.26 57.06 281.26 57.06 282.26 57.06 283.26 57.06 284.26 57.06 285.26 57.06 286.26 57.06 287.26 57.06 288.26 57.06 289.26 57.06 290.26 57.06 291.26 57.06 292.26 57.06 293.26 57.06
12 Apr 2008 263.85 57.01 264.85 57.01 265.85 57.01 266.85 57.01 267.85 57.01 268.85 57.01 269.85 57.01 270.85 57.01 271.85 57.01 272.85 57.01 273.85 57.01 274.85 57.01 275.85 57.01 276.85 57.01 277.85 57.01 278.85 57.01 279.85 57.01 280.85 57.01 281.85 57.01 282.85 57.01 283.85 57.01 284.85 57.01 285.85 57.01 286.85 57.01 287.85 57.01 288.85 57.01 289.85 57.01 290.85 57.01 291.85 57.01 292.85 57.01 293.85 57.01 294.85 57.01 295.85 57.01 296.85 57.01 297.85 57.01 298.85 57.01 299.85 57.01 300.85 57.01 301.85 57.01
13 Apr 2008 264.70 56.97 265.70 56.97 266.70 56.97 267.70 56.97 268.70 56.97 269.70 56.97 270.70 56.97 271.70 56.97 272.70 56.97 273.70 56.97 274.70 56.97 275.70 56.97 276.70 56.97 277.70 56.97 278.70 56.97 279.70 56.97 280.70 56.97 281.70 56.97 282.70 56.97 283.70 56.97 284.70 56.97 285.70 56.97 286.70 56.97 287.70 56.86 288.70 56.84 289.70 56.83 290.70 56.62 291.70 56.60 292.70 56.59 293.70 56.57 294.70 56.36 295.70 56.34 296.70 56.32 297.70 56.30 298.70 56.28 299.70 56.06 300.70 56.04 301.70 56.02 302.70 55.99
14 Apr 2008 265.50 56.74 266.50 56.74 267.50 56.74 268.50 56.74 269.50 56.74 270.50 56.74 271.50 56.74 272.50 56.74 273.50 56.74 274.50 56.74 275.50 56.74 276.50 56.74 277.50 56.74 278.50 56.73 279.50 56.52 280.50 56.51 281.50 56.30 282.50 56.29 283.50 56.08 284.50 56.07 285.50 55.86 286.50 55.84 287.50 55.83 288.50 55.61 289.50 55.60 290.50 55.58 291.50 55.37 292.50 55.35 293.50 55.33 294.50 55.31 295.50 55.09 296.50 55.06 297.50 55.04 298.50 55.01 299.50 54.99 300.50 54.76 301.50 54.73 302.50 54.70 303.50 54.66
15 Apr 2008 266.29 56.72 267.29 56.72 268.29 56.72 269.29 56.72 270.29 56.72 271.29 56.72 272.29 56.72 273.29 56.72 274.29 56.50 275.29 56.25 276.29 56.00 277.29 55.74 278.29 55.52 279.29 55.31 280.29 55.30 281.29 55.09 282.29 55.07 283.29 54.86 284.29 54.84 285.29 54.83 286.29 54.61 287.29 54.59 288.29 54.37 289.29 54.35 290.29 54.33 291.29 54.31 292.29 54.09 293.29 54.06 294.29 54.04 295.29 54.01 296.29 53.78 297.29 53.75 298.29 53.72 299.29 53.68 300.29 53.65 301.29 53.61 302.29 53.57 303.29 53.53 304.29 53.49
16 Apr 2008 267.15 56.72 268.15 56.72 269.15 56.54 270.15 56.29 271.15 56.04 272.15 55.79 273.15 55.53 274.15 55.27 275.15 55.00 276.15 54.72 277.15 54.51 278.15 54.29 279.15 54.28 280.15 54.06 281.15 54.04 282.15 53.83 283.15 53.81 284.15 53.59 285.15 53.57 286.15 53.55 287.15 53.32 288.15 53.30 289.15 53.27 290.15 53.04 291.15 53.02 292.15 52.99 293.15 52.95 294.15 52.72 295.15 52.68 296.15 52.65 297.15 52.61 298.15 52.57 299.15 52.53 300.15 52.28 301.15 52.24 302.15 52.19 303.15 52.14 304.15 52.09 305.15 52.04
17 Apr 2008 267.94 55.57 268.94 55.30 269.94 55.04 270.94 54.76 271.94 54.48 272.94 54.20 273.94 53.92 274.94 53.71 275.94 53.49 276.94 53.47 277.94 53.26 278.94 53.04 279.94 53.01 280.94 52.79 281.94 52.77 282.94 52.55 283.94 52.52 284.94 52.29 285.94 52.26 286.94 52.23 287.94 52.00 288.94 51.97 289.94 51.93 290.94 51.70 291.94 51.66 292.94 51.62 293.94 51.58 294.94 51.53 295.94 51.49 296.94 51.24 297.94 51.19 298.94 51.14 299.94 51.09 300.94 51.03 301.94 50.97 302.94 50.91 303.94 50.85 304.94 50.79 305.94 50.72
18 Apr 2008 268.80 53.89 269.80 53.59 270.80 53.32 271.80 53.10 272.80 52.88 273.80 52.66 274.80 52.64 275.80 52.42 276.80 52.20 277.80 52.17 278.80 51.95 279.80 51.72 280.80 51.69 281.80 51.46 282.80 51.43 283.80 51.20 284.80 51.16 285.80 51.12 286.80 50.89 287.80 50.85 288.80 50.80 289.80 50.56 290.80 50.52 291.80 50.47 292.80 50.42 293.80 50.37 294.80 50.12 295.80 50.06 296.80 50.00 297.80 49.94 298.80 49.88 299.80 49.82 300.80 49.75 301.80 49.68 302.80 49.61 303.80 49.54 304.80 49.46 305.80 49.39 306.80 49.11
19 Apr 2008 269.59 52.49 270.59 52.26 271.59 52.04 272.59 51.81 273.59 51.59 274.59 51.36 275.59 51.33 276.59 51.10 277.59 50.87 278.59 50.84 279.59 50.60 280.59 50.36 281.59 50.33 282.59 50.09 283.59 50.04 284.59 49.80 285.59 49.76 286.59 49.71 287.59 49.46 288.59 49.41 289.59 49.35 290.59 49.30 291.59 49.04 292.59 48.98 293.59 48.92 294.59 48.86 295.59 48.79 296.59 48.72 297.59 48.65 298.59 48.58 299.59 48.51 300.59 48.43 301.59 48.35 302.59 48.27 303.59 48.18 304.59 48.10 305.59 48.21 306.59 47.92 307.59 47.62
20 Apr 2008 270.46 51.15 271.46 50.91 272.46 50.68 273.46 50.45 274.46 50.21 275.46 49.98 276.46 49.94 277.46 49.70 278.46 49.45 279.46 49.41 280.46 49.17 281.46 48.92 282.46 48.87 283.46 48.82 284.46 48.56 285.46 48.51 286.46 48.25 287.46 48.19 288.46 48.13 289.46 48.07 290.46 47.80 291.46 47.73 292.46 47.66 293.46 47.59 294.46 47.52 295.46 47.44 296.46 47.36 297.46 47.28 298.46 47.19 299.46 47.11 300.46 47.02 301.46 46.93 302.46 46.84 303.46 46.94 304.46 46.84 305.46 46.74 306.46 46.44 307.46 46.14 308.46 45.83
21 Apr 2008 271.25 49.76 272.25 49.52 273.25 49.28 274.25 49.03 275.25 48.78 276.25 48.54 277.25 48.49 278.25 48.24 279.25 47.98 280.25 47.93 281.25 47.67 282.25 47.61 283.25 47.35 284.25 47.29 285.25 47.02 286.25 46.95 287.25 46.88 288.25 46.81 289.25 46.54 290.25 46.46 291.25 46.38 292.25 46.30 293.25 46.22 294.25 46.13 295.25 46.04 296.25 45.95 297.25 45.86 298.25 45.77 299.25 45.67 300.25 45.57 301.25 45.47 302.25 45.57 303.25 45.46 304.25 45.36 305.25 45.25 306.25 45.13 307.25 44.82 308.25 44.51 309.25 44.19
22 Apr 2008 272.12 48.27 273.12 48.02 274.12 47.77 275.12 47.51 276.12 47.26 277.12 47.00 278.12 46.93 279.12 46.67 280.12 46.41 281.12 46.34 282.12 46.07 283.12 46.00 284.12 45.92 285.12 45.65 286.12 45.57 287.12 45.49 288.12 45.20 289.12 45.12 290.12 45.03 291.12 44.94 292.12 44.85 293.12 44.76 294.12 44.66 295.12 44.56 296.12 44.46 297.12 44.36 298.12 44.26 299.12 44.15 300.12 44.24 301.12 44.13 302.12 44.02 303.12 43.91 304.12 43.79 305.12 43.87 306.12 43.55 307.12 43.23 308.12 42.91 309.12 42.59 310.12 42.26
23 Apr 2008 273.00 46.70 274.00 46.44 275.00 46.18 276.00 45.91 277.00 45.64 278.00 45.37 279.00 45.29 280.00 45.02 281.00 44.94 282.00 44.66 283.00 44.58 284.00 44.29 285.00 44.20 286.00 44.12 287.00 43.83 288.00 43.73 289.00 43.64 290.00 43.54 291.00 43.44 292.00 43.34 293.00 43.24 294.00 43.13 295.00 43.03 296.00 42.92 297.00 42.81 298.00 42.70 299.00 42.78 300.00 42.67 301.00 42.55 302.00 42.43 303.00 42.51 304.00 42.39 305.00 42.26 306.00 41.94 307.00 41.62 308.00 41.29 309.00 40.96 310.00 40.63 311.00 40.30
24 Apr 2008 273.78 45.07 274.78 44.80 275.78 44.52 276.78 44.24 277.78 43.96 278.78 43.87 279.78 43.59 280.78 43.30 281.78 43.21 282.78 43.12 283.78 42.83 284.78 42.73 285.78 42.63 286.78 42.33 287.78 42.23 288.78 42.13 289.78 42.02 290.78 41.92 291.78 41.81 292.78 41.70 293.78 41.59 294.78 41.47 295.78 41.36 296.78 41.24 297.78 41.12 298.78 41.20 299.78 41.08 300.78 40.96 301.78 40.84 302.78 40.92 303.78 40.79 304.78 40.67 305.78 40.34 306.78 40.01 307.78 39.69 308.78 39.36 309.78 39.03 310.78 38.70 311.78 38.37 312.78 38.05
25 Apr 2008 274.67 43.32 275.67 43.04 276.67 42.75 277.67 42.46 278.67 42.17 279.67 42.07 280.67 41.77 281.67 41.68 282.67 41.38 283.67 41.27 284.67 41.17 285.67 40.87 286.67 40.76 287.67 40.65 288.67 40.54 289.67 40.43 290.67 40.32 291.67 40.20 292.67 40.09 293.67 39.97 294.67 39.85 295.67 39.73 296.67 39.61 297.67 39.69 298.67 39.57 299.67 39.45 300.67 39.33 301.67 39.40 302.67 39.28 303.67 39.15 304.67 39.03 305.67 38.70 306.67 38.38 307.67 38.05 308.67 37.73 309.67 37.40 310.67 37.08 311.67 36.75 312.67 36.43 313.67 36.11
26 Apr 2008 275.46 41.52 276.46 41.23 277.46 40.93 278.46 40.63 279.46 40.53 280.46 40.22 281.46 40.12 282.46 39.81 283.46 39.71 284.46 39.60 285.46 39.29 286.46 39.17 287.46 39.06 288.46 38.95 289.46 38.83 290.46 38.72 291.46 38.60 292.46 38.48 293.46 38.36 294.46 38.24 295.46 38.12 296.46 38.00 297.46 38.08 298.46 37.96 299.46 37.84 300.46 37.72 301.46 37.59 302.46 37.67 303.46 37.55 304.46 37.43 305.46 37.11 306.46 36.79 307.46 36.47 308.46 36.15 309.46 35.83 310.46 35.51 311.46 35.19 312.46 34.87 313.46 34.56 314.46 34.24
27 Apr 2008 276.36 39.62 277.36 39.32 278.36 39.01 279.36 38.91 280.36 38.60 281.36 38.49 282.36 38.18 283.36 38.07 284.36 37.96 285.36 37.64 286.36 37.53 287.36 37.41 288.36 37.30 289.36 37.18 290.36 37.06 291.36 36.95 292.36 36.83 293.36 36.71 294.36 36.59 295.36 36.48 296.36 36.36 297.36 36.44 298.36 36.32 299.36 36.20 300.36 36.08 301.36 35.97 302.36 36.05 303.36 35.93 304.36 35.82 305.36 35.50 306.36 35.19 307.36 34.87 308.36 34.56 309.36 34.25 310.36 33.94 311.36 33.63 312.36 33.32 313.36 33.01 314.36 32.71 315.36 32.20
28 Apr 2008 277.14 37.71 278.14 37.40 279.14 37.29 280.14 36.98 281.14 36.87 282.14 36.55 283.14 36.44 284.14 36.13 285.14 36.02 286.14 35.90 287.14 35.79 288.14 35.67 289.14 35.56 290.14 35.44 291.14 35.33 292.14 35.21 293.14 35.10 294.14 34.98 295.14 34.87 296.14 34.76 297.14 34.64 298.14 34.73 299.14 34.62 300.14 34.50 301.14 34.39 302.14 34.28 303.14 34.37 304.14 34.06 305.14 33.76 306.14 33.45 307.14 33.15 308.14 32.84 309.14 32.54 310.14 32.24 311.14 31.93 312.14 31.64 313.14 31.34 314.14 31.04 315.14 30.75 316.14 30.45
29 Apr 2008 278.04 35.72 279.04 35.61 280.04 35.30 281.04 35.19 282.04 34.88 283.04 34.76 284.04 34.45 285.04 34.34 286.04 34.23 287.04 34.12 288.04 34.01 289.04 33.90 290.04 33.79 291.04 33.68 292.04 33.57 293.04 33.46 294.04 33.35 295.04 33.24 296.04 33.13 297.04 33.02 298.04 32.92 299.04 33.01 300.04 32.91 301.04 32.81 302.04 32.70 303.04 32.60 304.04 32.50 305.04 32.20 306.04 31.91 307.04 31.61 308.04 31.31 309.04 31.02 310.04 30.73 311.04 30.44 312.04 30.15 313.04 29.86 314.04 29.57 315.04 29.09 316.04 28.80 317.04 28.52
30 Apr 2008 278.84 33.94 279.84 33.64 280.84 33.53 281.84 33.22 282.84 33.11 283.84 32.81 284.84 32.70 285.84 32.59 286.84 32.49 287.84 32.38 288.84 32.27 289.84 32.17 290.84 32.07 291.84 31.96 292.84 31.86 293.84 31.76 294.84 31.66 295.84 31.56 296.84 31.46 297.84 31.36 298.84 31.26 299.84 31.17 300.84 31.07 301.84 31.18 302.84 31.00 303.84 30.33 304.84 29.86 305.84 29.58 306.84 29.30 307.84 29.03 308.84 28.95 309.84 28.88 310.84 28.62 311.84 28.51 312.84 28.23 313.84 27.95 314.84 27.68 315.84 27.40 316.84 27.13 317.84 26.85 318.84 26.58
01 May 2008 279.75 31.93 280.75 31.83 281.75 31.53 282.75 31.42 283.75 31.12 284.75 31.02 285.75 30.92 286.75 30.82 287.75 30.72 288.75 30.42 289.75 30.33 290.75 30.23 291.75 30.13 292.75 30.04 293.75 29.95 294.75 29.85 295.75 29.76 296.75 29.87 297.75 29.78 298.75 29.69 299.75 29.43 300.75 28.80 301.75 28.17 302.75 27.94 303.75 27.67 304.75 27.50 305.75 27.28 306.75 27.08 307.75 27.08 308.75 26.89 309.75 26.71 310.75 26.74 311.75 26.58 312.75 26.43 313.75 26.50 314.75 26.24 315.75 25.78 316.75 25.51 317.75 25.25 318.75 24.98 319.75 24.72
02 May 2008 280.52 30.97 281.52 30.87 282.52 30.78 283.52 30.48 284.52 30.39 285.52 30.29 286.52 30.20 287.52 29.91 288.52 29.82 289.52 29.73 290.52 29.64 291.52 29.55 292.52 29.47 293.52 29.38 294.52 29.30 295.52 29.21 296.52 29.04 297.52 28.45 298.52 27.87 299.52 27.29 300.52 27.21 301.52 27.13 302.52 27.06 303.52 27.18 304.52 26.91 305.52 26.64 306.52 26.17 307.52 25.93 308.52 25.83 309.52 25.94 310.52 25.86 311.52 25.79 312.52 25.73 313.52 25.48 314.52 25.45 315.52 25.38 316.52 25.12 317.52 24.86 318.52 24.60 319.52 24.35 320.52 24.09
03 May 2008 281.44 30.57 282.44 30.48 283.44 30.19 284.44 30.10 285.44 30.02 286.44 29.73 287.44 29.65 288.44 29.56 289.44 29.48 290.44 29.40 291.44 29.32 292.44 29.24 293.44 29.03 294.44 28.49 295.44 27.95 296.44 27.43 297.44 27.26 298.44 27.19 299.44 27.12 300.44 27.05 301.44 26.98 302.44 26.91 303.44 26.84 304.44 26.58 305.44 26.31 306.44 26.05 307.44 25.79 308.44 25.52 309.44 25.30 310.44 25.29 311.44 25.29 312.44 25.10 313.44 25.12 314.44 25.15 315.44 24.99 316.44 25.03 317.44 24.81 318.44 24.56 319.44 24.11 320.44 23.86 321.44 23.61
04 May 2008 282.21 30.20 283.21 30.12 284.21 30.04 285.21 29.77 286.21 29.69 287.21 29.61 288.21 29.54 289.21 29.26 290.21 29.19 291.21 28.86 292.21 28.37 293.21 27.89 294.21 27.41 295.21 27.23 296.21 27.17 297.21 27.10 298.21 27.03 299.21 26.97 300.21 26.90 301.21 26.84 302.21 26.78 303.21 26.72 304.21 26.66 305.21 26.40 306.21 26.14 307.21 25.88 308.21 25.62 309.21 25.37 310.21 25.11 311.21 24.88 312.21 24.94 313.21 24.80 314.21 24.87 315.21 24.75 316.21 24.84 317.21 24.73 318.21 24.50 319.21 24.25 320.21 24.01 321.21 23.76 322.21 23.51
05 May 2008 283.14 30.18 284.14 29.91 285.14 29.84 286.14 29.77 287.14 29.70 288.14 29.38 289.14 28.93 290.14 28.49 291.14 28.05 292.14 27.62 293.14 27.50 294.14 27.24 295.14 27.17 296.14 27.11 297.14 27.05 298.14 26.99 299.14 26.93 300.14 26.87 301.14 26.81 302.14 26.76 303.14 26.70 304.14 26.64 305.14 26.39 306.14 26.14 307.14 25.88 308.14 25.63 309.14 25.38 310.14 25.13 311.14 24.92 312.14 24.82 313.14 24.72 314.14 24.82 315.14 24.73 316.14 24.65 317.14 24.77 318.14 24.69 319.14 24.49 320.14 24.24 321.14 24.00 322.14 23.75 323.14 23.51
06 May 2008 284.07 29.93 285.07 29.87 286.07 29.49 287.07 29.08 288.07 28.68 289.07 28.29 290.07 27.90 291.07 27.52 292.07 27.43 293.07 27.37 294.07 27.31 295.07 27.26 296.07 27.20 297.07 27.14 298.07 27.09 299.07 27.03 300.07 26.94 301.07 26.72 302.07 26.67 303.07 26.62 304.07 26.56 305.07 26.51 306.07 26.26 307.07 26.01 308.07 25.76 309.07 25.51 310.07 25.26 311.07 25.01 312.07 24.77 313.07 24.66 314.07 24.58 315.07 24.52 316.07 24.65 317.07 24.59 318.07 24.53 319.07 24.48 320.07 24.39 321.07 24.15 322.07 23.90 323.07 23.66 324.07 23.41
07 May 2008 284.85 29.34 285.85 28.98 286.85 28.62 287.85 28.26 288.85 27.91 289.85 27.58 290.85 27.52 291.85 27.27 292.85 27.21 293.85 27.16 294.85 27.10 295.85 27.05 296.85 27.00 297.85 26.94 298.85 26.88 299.85 26.78 300.85 26.69 301.85 26.59 302.85 26.49 303.85 26.42 304.85 26.34 305.85 26.34 306.85 26.09 307.85 25.84 308.85 25.59 309.85 25.34 310.85 25.10 311.85 24.85 312.85 24.60 313.85 24.36 314.85 24.31 315.85 24.26 316.85 24.41 317.85 24.37 318.85 24.33 319.85 24.29 320.85 24.23 321.85 23.98 322.85 23.73 323.85 23.49 324.85 23.24 325.85 22.99 326.85 22.75
08 May 2008 285.79 28.95 286.79 28.62 287.79 28.31 288.79 27.99 289.79 27.68 290.79 27.62 291.79 27.57 292.79 27.52 293.79 27.27 294.79 27.21 295.79 27.16 296.79 27.11 297.79 27.06 298.79 27.01 299.79 26.96 300.79 26.91 301.79 26.85 302.79 26.79 303.79 26.52 304.79 26.46 305.79 26.40 306.79 26.35 307.79 26.17 308.79 25.92 309.79 25.67 310.79 25.42 311.79 25.17 312.79 24.93 313.79 24.68 314.79 24.43 315.79 24.35 316.79 24.31 317.79 24.28 318.79 24.24 319.79 24.21 320.79 24.38 321.79 24.29 322.79 24.04 323.79 23.79 324.79 23.54 325.79 23.29 326.79 23.04 327.79 22.79
09 May 2008 286.56 27.96 287.56 27.67 288.56 27.38 289.56 27.10 290.56 26.87 291.56 26.81 292.56 26.76 293.56 26.71 294.56 26.46 295.56 26.41 296.56 26.36 297.56 26.31 298.56 26.26 299.56 26.21 300.56 26.16 301.56 26.11 302.56 25.86 303.56 25.81 304.56 25.76 305.56 25.71 306.56 25.66 307.56 25.61 308.56 25.36 309.56 25.11 310.56 24.86 311.56 24.62 312.56 24.37 313.56 24.12 314.56 23.86 315.56 23.61 316.56 23.55 317.56 23.53 318.56 23.50 319.56 23.48 320.56 23.46 321.56 23.43 322.56 23.41 323.56 23.20 324.56 22.95 325.56 22.70 326.56 22.44 327.56 22.19 328.56 21.93
10 May 2008 287.51 26.39 288.51 26.12 289.51 25.86 290.51 25.60 291.51 25.34 292.51 25.24 293.51 25.19 294.51 24.94 295.51 24.89 296.51 24.84 297.51 24.79 298.51 24.74 299.51 24.69 300.51 24.64 301.51 24.39 302.51 24.34 303.51 24.28 304.51 24.23 305.51 24.18 306.51 24.10 307.51 24.07 308.51 24.03 309.51 23.77 310.51 23.52 311.51 23.27 312.51 23.02 313.51 22.76 314.51 22.51 315.51 22.26 316.51 22.05 317.51 22.02 318.51 21.80 319.51 21.79 320.51 21.77 321.51 21.75 322.51 21.73 323.51 21.72 324.51 21.56 325.51 21.30 326.51 21.04 327.51 20.78 328.51 20.52 329.51 20.27
11 May 2008 288.48 24.84 289.48 24.59 290.48 24.35 291.48 24.10 292.48 23.86 293.48 23.62 294.48 23.39 295.48 23.25 296.48 23.19 297.48 23.14 298.48 23.09 299.48 23.04 300.48 22.78 301.48 22.73 302.48 22.68 303.48 22.62 304.48 22.57 305.48 22.51 306.48 22.46 307.48 22.41 308.48 22.35 309.48 22.29 310.48 22.04 311.48 21.78 312.48 21.53 313.48 21.27 314.48 21.01 315.48 20.75 316.48 20.50 317.48 20.24 318.48 20.19 319.48 20.18 320.48 20.16 321.48 20.15 322.48 19.93 323.48 19.92 324.48 19.91 325.48 19.75 326.48 19.49 327.48 19.23 328.48 18.96 329.48 18.70 330.48 18.43
12 May 2008 289.24 23.12 290.24 22.89 291.24 22.65 292.24 22.42 293.24 22.19 294.24 21.97 295.24 21.74 296.24 21.51 297.24 21.29 298.24 21.06 299.24 20.90 300.24 20.85 301.24 20.79 302.24 20.73 303.24 20.67 304.24 20.62 305.24 20.56 306.24 20.50 307.24 20.24 308.24 20.18 309.24 20.12 310.24 20.06 311.24 20.00 312.24 19.74 313.24 19.48 314.24 19.22 315.24 18.96 316.24 18.70 317.24 18.43 318.24 18.17 319.24 18.09 320.24 18.08 321.24 18.07 322.24 18.05 323.24 17.84 324.24 17.83 325.24 17.82 326.24 17.64 327.24 17.37 328.24 17.10 329.24 16.83 330.24 73.50 331.24 73.50
13 May 2008 290.22 21.01 291.22 20.79 292.22 20.57 293.22 20.34 294.22 20.12 295.22 19.90 296.22 19.68 297.22 19.46 298.22 19.25 299.22 19.03 300.22 18.81 301.22 18.59 302.22 18.38 303.22 18.16 304.22 17.98 305.22 17.92 306.22 17.85 307.22 17.79 308.22 17.73 309.22 17.66 310.22 17.60 311.22 17.53 312.22 17.47 313.22 17.20 314.22 16.94 315.22 16.67 316.22 16.40 317.22 16.13 318.22 15.86 319.22 15.75 320.22 73.81 321.22 73.81 322.22 73.81 323.22 73.81 324.22 73.81 325.22 73.81 326.22 73.81 327.22 73.81 328.22 73.81 329.22 73.81 330.22 73.81 331.22 73.81 332.22 73.81
14 May 2008 290.97 18.28 291.97 18.22 292.97 17.96 293.97 17.89 294.97 17.63 295.97 17.57 296.97 17.39 297.97 17.18 298.97 16.96 299.97 16.75 300.97 16.54 301.97 16.32 302.97 16.11 303.97 15.90 304.97 15.69 305.97 15.47 306.97 15.26 307.97 15.05 308.97 14.84 309.97 73.80 310.97 73.80 311.97 73.80 312.97 73.80 313.97 73.80 314.97 73.80 315.97 73.80 316.97 73.80 317.97 73.80 318.97 73.80 319.97 73.80 320.97 73.80 321.97 73.80 322.97 73.80 323.97 73.80 324.97 73.80 325.97 73.80 326.97 73.80 327.97 73.80 328.97 73.80 329.97 73.80 330.97 73.80 331.97 73.80
15 May 2008 291.95 15.17 292.95 14.90 293.95 14.84 294.95 14.57 295.95 14.50 296.95 14.24 297.95 14.17 298.95 14.10 299.95 13.83 300.95 73.48 301.95 73.48 302.95 73.48 303.95 73.48 304.95 73.48 305.95 73.48 306.95 73.48 307.95 73.48 308.95 73.48 309.95 73.48 310.95 73.48 311.95 73.48 312.95 73.48 313.95 73.48 314.95 73.48 315.95 73.48 316.95 73.48 317.95 73.48 318.95 73.48 319.95 73.48 320.95 73.48 321.95 73.48 322.95 73.48 323.95 73.48 324.95 73.48 325.95 73.48 326.95 73.48 327.95 73.48 328.95 73.48 329.95 73.48 330.95 73.48 331.95 73.48 332.95 73.48
16 May 2008 292.94 72.64 293.94 72.64 294.94 72.64 295.94 72.64 296.94 72.64 297.94 72.64 298.94 72.64 299.94 72.64 300.94 72.64 301.94 72.64 302.94 72.64 303.94 72.64 304.94 72.64 305.94 72.64 306.94 72.64 307.94 72.64 308.94 72.64 309.94 72.64 310.94 72.64 311.94 72.64 312.94 72.64 313.94 72.64 314.94 72.64 315.94 72.64 316.94 72.64 317.94 72.64 318.94 72.64 319.94 72.64 320.94 72.64 321.94 72.64 322.94 72.64 323.94 72.64 324.94 72.64 325.94 72.64 326.94 72.64 327.94 72.64 328.94 72.64 329.94 72.64 330.94 72.64 331.94 72.64 332.94 72.64 333.94 72.64
17 May 2008 293.69 71.85 294.69 71.85 295.69 71.85 296.69 71.85 297.69 71.85 298.69 71.85 299.69 71.85 300.69 71.85 301.69 71.85 302.69 71.85 303.69 71.85 304.69 71.85 305.69 71.85 306.69 71.85 307.69 71.85 308.69 71.85 309.69 71.85 310.69 71.85 311.69 71.85 312.69 71.85 313.69 71.85 314.69 71.85 315.69 71.85 316.69 71.85 317.69 71.85 318.69 71.85 319.69 71.85 320.69 71.85 321.69 71.85 322.69 71.85 323.69 71.85 324.69 71.85 325.69 71.85 326.69 71.85 327.69 71.85 328.69 71.85 329.69 71.85 330.69 71.85 331.69 71.85 332.69 71.85 333.69 71.85 334.69 71.85 335.69 71.85
18 May 2008 294.69 70.88 295.69 70.88 296.69 70.88 297.69 70.88 298.69 70.88 299.69 70.88 300.69 70.88 301.69 70.88 302.69 70.88 303.69 70.88 304.69 70.88 305.69 70.88 306.69 70.88 307.69 70.88 308.69 70.88 309.69 70.88 310.69 70.88 311.69 70.88 312.69 70.88 313.69 70.88 314.69 70.88 315.69 70.88 316.69 70.88 317.69 70.88 318.69 70.88 319.69 70.88 320.69 70.88 321.69 70.88 322.69 70.88 323.69 70.88 324.69 70.88 325.69 70.88 326.69 70.88 327.69 70.88 328.69 70.88 329.69 70.88 330.69 70.88 331.69 70.88 332.69 70.88 333.69 70.88 334.69 70.88 335.69 70.88 336.69 70.88
19 May 2008 295.70 64.94 296.70 64.94 297.70 64.94 298.70 64.94 299.70 64.94 300.70 64.94 301.70 64.94 302.70 64.94 303.70 64.94 304.70 64.94 305.70 64.94 306.70 64.94 307.70 64.94 308.70 64.94 309.70 64.94 310.70 64.94 311.70 64.94 312.70 64.94 313.70 64.94 314.70 64.94 315.70 64.94 316.70 64.94 317.70 64.94 318.70 64.94 319.70 64.94 320.70 64.94 321.70 64.94 322.70 64.94 323.70 64.94 324.70 64.94 325.70 64.94 326.70 64.94 327.70 64.94 328.70 64.94 329.70 64.94 330.70 64.94 331.70 64.94 332.70 64.94 333.70 64.94 334.70 64.94 335.70 64.94 336.70 64.94 337.70 64.94
20 May 2008 296.43 63.92 297.43 63.92 298.43 63.92 299.43 63.92 300.43 63.92 301.43 63.92 302.43 63.92 303.43 63.92 304.43 63.92 305.43 63.92 306.43 63.92 307.43 63.92 308.43 63.92 309.43 63.92 310.43 63.92 311.43 63.92 312.43 63.92 313.43 63.92 314.43 63.92 315.43 63.92 316.43 63.92 317.43 63.92 318.43 63.92 319.43 63.92 320.43 63.92 321.43 63.92 322.43 63.92 323.43 63.92 324.43 63.92 325.43 63.92 326.43 63.92 327.43 63.92 328.43 63.92 329.43 63.92 330.43 63.92 331.43 63.92 332.43 63.92 333.43 63.92 334.43 63.92 335.43 63.92 336.43 63.92 337.43 63.92 338.43 63.92
21 May 2008 297.45 63.11 298.45 63.11 299.45 63.11 300.45 63.11 301.45 63.11 302.45 63.11 303.45 63.11 304.45 63.11 305.45 63.11 306.45 63.11 307.45 63.11 308.45 63.11 309.45 63.11 310.45 63.11 311.45 63.11 312.45 63.11 313.45 63.11 314.45 63.11 315.45 63.11 316.45 63.11 317.45 63.11 318.45 63.11 319.45 63.11 320.45 63.11 321.45 63.11 322.45 63.11 323.45 63.11 324.45 63.11 325.45 63.11 326.45 63.11 327.45 63.11 328.45 63.11 329.45 63.11 330.45 63.11 331.45 63.11 332.45 63.11 333.45 63.11 334.45 63.11 335.45 63.11 336.45 63.11 337.45 63.11 338.45 63.11 339.45 63.11
22 May 2008 298.47 62.32 299.47 62.32 300.47 62.32 301.47 62.32 302.47 62.32 303.47 62.32 304.47 62.32 305.47 62.32 306.47 62.32 307.47 62.32 308.47 62.32 309.47 62.32 310.47 62.32 311.47 62.32 312.47 62.32 313.47 62.32 314.47 62.32 315.47 62.32 316.47 62.32 317.47 62.32 318.47 62.32 319.47 62.32 320.47 62.32 321.47 62.32 322.47 62.32 323.47 62.32 324.47 62.32 325.47 62.32 326.47 62.32 327.47 62.32 328.47 62.32 329.47 62.32 330.47 62.32 331.47 62.32 332.47 62.32 333.47 62.32 334.47 62.32 335.47 62.32 336.47 62.32 337.47 62.32 338.47 62.32 339.47 62.32 340.47 62.32
23 May 2008 299.20 61.53 300.20 61.53 301.20 61.53 302.20 61.53 303.20 61.53 304.20 61.53 305.20 61.53 306.20 61.53 307.20 61.53 308.20 61.53 309.20 61.53 310.20 61.53 311.20 61.53 312.20 61.53 313.20 61.53 314.20 61.53 315.20 61.53 316.20 61.53 317.20 61.53 318.20 61.53 319.20 61.53 320.20 61.53 321.20 61.53 322.20 61.53 323.20 61.53 324.20 61.53 325.20 61.53 326.20 61.53 327.20 61.53 328.20 61.53 329.20 61.53 330.20 61.53 331.20 61.53 332.20 61.53 333.20 61.53 334.20 61.53 335.20 61.53 336.20 61.53 337.20 61.53 338.20 61.53 339.20 61.53 340.20 61.53
24 May 2008 300.24 60.79 301.24 60.79 302.24 60.79 303.24 60.79 304.24 60.79 305.24 60.79 306.24 60.79 307.24 60.79 308.24 60.79 309.24 60.79 310.24 60.79 311.24 60.79 312.24 60.79 313.24 60.79 314.24 60.79 315.24 60.79 316.24 60.79 317.24 60.79 318.24 60.79 319.24 60.79 320.24 60.79 321.24 60.79 322.24 60.79 323.24 60.79 324.24 60.79 325.24 60.79 326.24 60.79 327.24 60.79 328.24 60.79 329.24 60.79 330.24 60.79 331.24 60.79 332.24 60.79 333.24 60.79 334.24 60.79 335.24 60.79 336.24 60.79 337.24 60.79 338.24 60.79 339.24 60.79 340.24 60.79 341.24 60.79
25 May 2008 301.28 60.28 302.28 60.28 303.28 60.28 304.28 60.28 305.28 60.28 306.28 60.28 307.28 60.28 308.28 60.28 309.28 60.28 310.28 60.28 311.28 60.28 312.28 60.28 313.28 60.28 314.28 60.28 315.28 60.28 316.28 60.28 317.28 60.28 318.28 60.28 319.28 60.28 320.28 60.28 321.28 60.28 322.28 60.28 323.28 60.28 324.28 60.28 325.28 60.28 326.28 60.28 327.28 60.28 328.28 60.28 329.28 60.28 330.28 60.28 331.28 60.28 332.28 60.28 333.28 60.28 334.28 60.28 335.28 60.28 336.28 60.28 337.28 60.28 338.28 60.28 339.28 60.28 340.28 60.28 341.28 60.28 342.28 60.28
26 May 2008 301.88 59.80 302.88 59.80 303.88 59.80 304.88 59.80 305.88 59.80 306.88 59.80 307.88 59.80 308.88 59.80 309.88 59.80 310.88 59.80 311.88 59.80 312.88 59.80 313.88 59.80 314.88 59.80 315.88 59.80 316.88 59.80 317.88 59.80 318.88 59.80 319.88 59.80 320.88 59.80 321.88 59.80 322.88 59.80 323.88 59.80 324.88 59.80 325.88 59.80 326.88 59.80 327.88 59.80 328.88 59.80 329.88 59.80 330.88 59.80 331.88 59.80 332.88 59.80 333.88 59.80 334.88 59.80 335.88 59.80 336.88 59.80 337.88 59.80 338.88 59.80 339.88 59.80 340.88 59.80 341.88 59.80 342.88 59.80 343.88 59.80
27 May 2008 302.94 59.35 303.94 59.35 304.94 59.35 305.94 59.35 306.94 59.35 307.94 59.35 308.94 59.35 309.94 59.35 310.94 59.35 311.94 59.35 312.94 59.35 313.94 59.35 314.94 59.35 315.94 59.35 316.94 59.35 317.94 59.35 318.94 59.35 319.94 59.35 320.94 59.35 321.94 59.35 322.94 59.35 323.94 59.35 324.94 59.35 325.94 59.35 326.94 59.35 327.94 59.35 328.94 59.35 329.94 59.35 330.94 59.35 331.94 59.35 332.94 59.34 333.94 59.11 334.94 59.08 335.94 58.85 336.94 58.82 337.94 58.59 338.94 58.56 339.94 58.53 340.94 58.30 341.94 58.27 342.94 58.24 343.94 58.01 344.94 57.98
28 May 2008 303.99 58.92 304.99 58.92 305.99 58.92 306.99 58.92 307.99 58.92 308.99 58.92 309.99 58.92 310.99 58.92 311.99 58.92 312.99 58.92 313.99 58.92 314.99 58.92 315.99 58.92 316.99 58.92 317.99 58.92 318.99 58.92 319.99 58.92 320.99 58.92 321.99 58.92 322.99 58.92 323.99 58.92 324.99 58.92 325.99 58.92 326.99 58.70 327.99 58.47 328.99 58.25 329.99 58.22 330.99 57.99 331.99 57.76 332.99 57.73 333.99 57.51 334.99 57.48 335.99 57.25 336.99 57.22 337.99 56.99 338.99 56.97 339.99 56.74 340.99 56.71 341.99 56.68 342.99 56.45 343.99 56.41 344.99 56.38 345.99 56.15
29 May 2008 305.05 58.52 306.05 58.52 307.05 58.52 308.05 58.52 309.05 58.52 310.05 58.52 311.05 58.52 312.05 58.52 313.05 58.52 314.05 58.52 315.05 58.52 316.05 58.52 317.05 58.52 318.05 58.52 319.05 58.52 320.05 58.52 321.05 58.49 322.05 58.27 323.05 58.04 324.05 57.82 325.05 57.59 326.05 57.37 327.05 57.14 328.05 57.12 329.05 56.89 330.05 56.67 331.05 56.44 332.05 56.42 333.05 56.19 334.05 56.16 335.05 55.94 336.05 55.91 337.05 55.68 338.05 55.65 339.05 55.42 340.05 55.39 341.05 55.16 342.05 55.13 343.05 54.90 344.05 54.87 345.05 54.84 346.05 54.60 347.05 54.57
30 May 2008 305.86 58.15 306.86 58.15 307.86 58.15 308.86 58.15 309.86 58.15 310.86 58.15 311.86 58.15 312.86 58.15 313.86 58.15 314.86 58.15 315.86 58.15 316.86 58.13 317.86 57.91 318.86 57.69 319.86 57.46 320.86 57.24 321.86 57.02 322.86 56.80 323.86 56.57 324.86 56.35 325.86 56.13 326.86 55.90 327.86 55.68 328.86 55.46 329.86 55.43 330.86 55.21 331.86 54.98 332.86 54.95 333.86 54.73 334.86 54.50 335.86 54.47 336.86 54.24 337.86 54.21 338.86 53.98 339.86 53.95 340.86 53.72 341.86 53.69 342.86 53.65 343.86 53.42 344.86 53.38 345.86 53.35 346.86 53.11 347.86 53.07
31 May 2008 306.93 57.99 307.93 57.99 308.93 57.99 309.93 57.99 310.93 57.99 311.93 57.97 312.93 57.75 313.93 57.53 314.93 57.31 315.93 57.09 316.93 56.87 317.93 56.65 318.93 56.42 319.93 56.20 320.93 55.98 321.93 55.76 322.93 55.54 323.93 55.32 324.93 55.09 325.93 54.87 326.93 54.65 327.93 54.42 328.93 54.20 329.93 53.97 330.93 53.95 331.93 53.72 332.93 53.49 333.93 53.46 334.93 53.23 335.93 53.00 336.93 52.97 337.93 52.74 338.93 52.71 339.93 52.47 340.93 52.44 341.93 52.40 342.93 52.16 343.93 52.12 344.93 52.08 345.93 51.84 346.93 51.80 347.93 51.76 348.93 51.71
01 Jun 2008 308.01 57.61 309.01 57.39 310.01 57.17 311.01 56.96 312.01 56.74 313.01 56.52 314.01 56.30 315.01 56.08 316.01 55.86 317.01 55.64 318.01 55.42 319.01 55.20 320.01 54.98 321.01 54.76 322.01 54.54 323.01 54.32 324.01 54.09 325.01 53.87 326.01 53.65 327.01 53.42 328.01 53.19 329.01 52.97 330.01 52.74 331.01 52.51 332.01 52.48 333.01 52.25 334.01 52.02 335.01 51.99 336.01 51.75 337.01 51.72 338.01 51.48 339.01 51.44 340.01 51.20 341.01 51.16 342.01 50.92 343.01 50.88 344.01 50.83 345.01 50.59 346.01 50.54 347.01 50.49 348.01 50.44 349.01 50.38 350.01 50.13
02 Jun 2008 309.09 56.20 310.09 55.98 311.09 55.76 312.09 55.55 313.09 55.33 314.09 55.11 315.09 54.89 316.09 54.67 317.09 54.45 318.09 54.23 319.09 54.01 320.09 53.79 321.09 53.57 322.09 53.34 323.09 53.12 324.09 52.89 325.09 52.67 326.09 52.44 327.09 52.21 328.09 51.98 329.09 51.75 330.09 51.52 331.09 51.28 332.09 51.25 333.09 51.01 334.09 50.78 335.09 50.74 336.09 50.50 337.09 50.26 338.09 50.22 339.09 49.97 340.09 49.93 341.09 49.88 342.09 49.63 343.09 49.58 344.09 49.53 345.09 49.27 346.09 49.22 347.09 49.16 348.09 49.10 349.09 49.04 350.09 48.98 351.09 48.91
03 Jun 2008 309.78 54.90 310.78 54.69 311.78 54.47 312.78 54.25 313.78 54.03 314.78 53.81 315.78 53.59 316.78 53.37 317.78 53.14 318.78 52.92 319.78 52.70 320.78 52.47 321.78 52.24 322.78 52.02 323.78 51.79 324.78 51.56 325.78 51.32 326.78 51.09 327.78 50.86 328.78 50.62 329.78 50.39 330.78 50.15 331.78 49.91 332.78 49.87 333.78 49.62 334.78 49.38 335.78 49.33 336.78 49.08 337.78 49.04 338.78 48.78 339.78 48.73 340.78 48.48 341.78 48.42 342.78 48.36 343.78 48.30 344.78 48.04 345.78 47.97 346.78 47.91 347.78 47.84 348.78 47.77 349.78 47.70 350.78 47.62
04 Jun 2008 310.87 53.54 311.87 53.32 312.87 53.09 313.87 52.87 314.87 52.65 315.87 52.42 316.87 52.20 317.87 51.97 318.87 51.74 319.87 51.51 320.87 51.28 321.87 51.05 322.87 50.82 323.87 50.58 324.87 50.35 325.87 50.11 326.87 49.87 327.87 49.63 328.87 49.39 329.87 49.14 330.87 48.90 331.87 48.65 332.87 48.60 333.87 48.35 334.87 48.10 335.87 48.04 336.87 47.79 337.87 47.73 338.87 47.47 339.87 47.40 340.87 47.34 341.87 47.07 342.87 47.00 343.87 46.93 344.87 46.86 345.87 46.79 346.87 46.71 347.87 46.43 348.87 46.35 349.87 46.26 350.87 46.18 351.87 46.29
05 Jun 2008 311.97 52.16 312.97 51.94 313.97 51.71 314.97 51.48 315.97 51.25 316.97 51.02 317.97 50.79 318.97 50.55 319.97 50.32 320.97 50.08 321.97 49.84 322.97 49.60 323.97 49.36 324.97 49.12 325.97 48.87 326.97 48.62 327.97 48.38 328.97 48.13 329.97 47.87 330.97 47.62 331.97 47.36 332.97 47.30 333.97 47.04 334.97 46.78 335.97 46.71 336.97 46.45 337.97 46.38 338.97 46.31 339.97 46.03 340.97 45.96 341.97 45.88 342.97 45.80 343.97 45.52 344.97 45.43 345.97 45.35 346.97 45.26 347.97 45.17 348.97 45.07 349.97 44.98 350.97 45.08 351.97 44.98 352.97 44.87
06 Jun 2008 313.07 50.76 314.07 50.53 315.07 50.29 316.07 50.06 317.07 49.82 318.07 49.58 319.07 49.34 320.07 49.09 321.07 48.85 322.07 48.60 323.07 48.35 324.07 48.10 325.07 47.85 326.07 47.60 327.07 47.34 328.07 47.08 329.07 46.82 330.07 46.56 331.07 46.29 332.07 46.03 333.07 45.96 334.07 45.69 335.07 45.61 336.07 45.34 337.07 45.26 338.07 44.98 339.07 44.89 340.07 44.81 341.07 44.72 342.07 44.43 343.07 44.34 344.07 44.24 345.07 44.15 346.07 44.05 347.07 43.95 348.07 43.84 349.07 43.74 350.07 43.83 351.07 43.72 352.07 43.60 353.07 43.49 354.07 43.37
07 Jun 2008 314.17 49.32 315.17 49.07 316.17 48.83 317.17 48.58 318.17 48.33 319.17 48.08 320.17 47.83 321.17 47.58 322.17 47.32 323.17 47.06 324.17 46.80 325.17 46.54 326.17 46.27 327.17 46.01 328.17 45.74 329.17 45.47 330.17 45.19 331.17 44.92 332.17 44.84 333.17 44.56 334.17 44.27 335.17 44.19 336.17 43.90 337.17 43.81 338.17 43.71 339.17 43.62 340.17 43.32 341.17 43.22 342.17 43.12 343.17 43.01 344.17 42.91 345.17 42.80 346.17 42.68 347.17 42.57 348.17 42.66 349.17 42.54 350.17 42.42 351.17 42.30 352.17 42.17 353.17 42.25 354.17 42.12 355.17 41.99
08 Jun 2008 315.28 47.81 316.28 47.56 317.28 47.30 318.28 47.04 319.28 46.78 320.28 46.52 321.28 46.25 322.28 45.99 323.28 45.72 324.28 45.44 325.28 45.17 326.28 44.89 327.28 44.61 328.28 44.33 329.28 44.05 330.28 43.76 331.28 43.47 332.28 43.38 333.28 43.09 334.28 42.99 335.28 42.69 336.28 42.59 337.28 42.49 338.28 42.19 339.28 42.08 340.28 41.97 341.28 41.85 342.28 41.74 343.28 41.62 344.28 41.50 345.28 41.38 346.28 41.46 347.28 41.33 348.28 41.21 349.28 41.08 350.28 40.95 351.28 41.02 352.28 40.88 353.28 40.75 354.28 40.81 355.28 40.68 356.28 40.74
09 Jun 2008 315.96 46.35 316.96 46.08 317.96 45.81 318.96 45.54 319.96 45.27 320.96 44.99 321.96 44.71 322.96 44.43 323.96 44.15 324.96 43.86 325.96 43.57 326.96 43.28 327.96 42.99 328.96 42.69 329.96 42.40 330.96 42.10 331.96 41.99 332.96 41.69 333.96 41.58 334.96 41.47 335.96 41.16 336.96 41.04 337.96 40.93 338.96 40.81 339.96 40.69 340.96 40.57 341.96 40.44 342.96 40.31 343.96 40.19 344.96 40.06 345.96 39.92 346.96 39.99 347.96 39.85 348.96 39.72 349.96 39.78 350.96 39.64 351.96 39.50 352.96 39.56 353.96 39.42 354.96 39.48 355.96 39.14 356.96 38.79 357.96 38.45
10 Jun 2008 317.08 44.68 318.08 44.40 319.08 44.12 320.08 43.83 321.08 43.54 322.08 43.25 323.08 42.96 324.08 42.66 325.08 42.37 326.08 42.06 327.08 41.76 328.08 41.46 329.08 41.15 330.08 40.84 331.08 40.73 332.08 40.41 333.08 40.29 334.08 39.98 335.08 39.85 336.08 39.73 337.08 39.61 338.08 39.48 339.08 39.35 340.08 39.22 341.08 39.09 342.08 38.95 343.08 38.82 344.08 38.68 345.08 38.74 346.08 38.60 347.08 38.46 348.08 38.52 349.08 38.38 350.08 38.24 351.08 38.30 352.08 38.15 353.08 38.01 354.08 38.07 355.08 37.93 356.08 37.58 357.08 37.24 358.08 36.90 359.08 36.56
11 Jun 2008 318.20 42.92 319.20 42.63 320.20 42.33 321.20 42.03 322.20 41.73 323.20 41.42 324.20 41.11 325.20 40.80 326.20 40.49 327.20 40.17 328.20 39.86 329.20 39.54 330.20 39.42 331.20 39.09 332.20 38.97 333.20 38.64 334.20 38.51 335.20 38.38 336.20 38.25 337.20 38.12 338.20 37.98 339.20 37.84 340.20 37.71 341.20 37.57 342.20 37.43 343.20 37.49 344.20 37.35 345.20 37.20 346.20 37.06 347.20 37.12 348.20 36.98 349.20 37.03 350.20 36.89 351.20 36.75 352.20 36.81 353.20 36.66 354.20 36.52 355.20 36.18 356.20 35.84 357.20 35.50 358.20 35.17 359.20 34.83 000.20 34.50
12 Jun 2008 319.32 41.07 320.32 40.76 321.32 40.45 322.32 40.13 323.32 39.81 324.32 39.50 325.32 39.17 326.32 38.85 327.32 38.53 328.32 38.20 329.32 38.07 330.32 37.74 331.32 37.61 332.32 37.28 333.32 37.14 334.32 37.01 335.32 36.87 336.32 36.73 337.32 36.59 338.32 36.45 339.32 36.31 340.32 36.17 341.32 36.23 342.32 36.09 343.32 35.94 344.32 35.80 345.32 35.86 346.32 35.72 347.32 35.58 348.32 35.63 349.32 35.49 350.32 35.36 351.32 35.42 352.32 35.28 353.32 35.14 354.32 34.81 355.32 34.27 356.32 33.94 357.32 33.61 358.32 33.28 359.32 32.95 000.32 32.63 001.32 32.31
13 Jun 2008 320.44 39.13 321.44 38.80 322.44 38.48 323.44 38.15 324.44 37.83 325.44 37.50 326.44 37.17 327.44 36.83 328.44 36.70 329.44 36.37 330.44 36.23 331.44 35.89 332.44 35.75 333.44 35.61 334.44 35.48 335.44 35.34 336.44 35.19 337.44 35.05 338.44 34.91 339.44 34.77 340.44 34.83 341.44 34.69 342.44 34.55 343.44 34.41 344.44 34.47 345.44 34.33 346.44 34.19 347.44 34.26 348.44 34.12 349.44 33.99 350.44 34.06 351.44 33.93 352.44 33.60 353.44 33.27 354.44 32.94 355.44 32.62 356.44 32.30 357.44 31.98 358.44 31.66 359.44 31.34 000.44 31.03 001.44 30.72 002.44 30.41
14 Jun 2008 321.57 37.12 322.57 36.79 323.57 36.45 324.57 36.12 325.57 35.78 326.57 35.45 327.57 35.11 328.57 34.97 329.57 34.84 330.57 34.50 331.57 34.36 332.57 34.22 333.57 34.08 334.57 33.94 335.57 33.80 336.57 33.66 337.57 33.52 338.57 33.39 339.57 33.45 340.57 33.31 341.57 33.18 342.57 33.04 343.57 33.11 344.57 32.98 345.57 32.84 346.57 32.91 347.57 32.79 348.57 32.66 349.57 32.74 350.57 32.61 351.57 32.29 352.57 31.97 353.57 31.66 354.57 31.19 355.57 30.21 356.57 29.70 357.57 29.43 358.57 29.31 359.57 29.11 000.57 29.04 001.57 28.83 002.57 28.71 003.57 28.41
15 Jun 2008 322.70 35.06 323.70 34.73 324.70 34.39 325.70 34.06 326.70 33.72 327.70 33.58 328.70 33.45 329.70 33.11 330.70 32.97 331.70 32.83 332.70 32.70 333.70 32.56 334.70 32.43 335.70 32.29 336.70 32.16 337.70 32.03 338.70 31.89 339.70 31.96 340.70 31.83 341.70 31.71 342.70 31.58 343.70 31.66 344.70 31.53 345.70 31.41 346.70 31.49 347.70 31.38 348.70 31.26 349.70 31.09 350.70 29.79 351.70 29.13 352.70 28.62 353.70 28.32 354.70 28.01 355.70 27.71 356.70 27.44 357.70 27.40 358.70 27.33 359.70 27.24 000.70 27.11 001.70 26.97 002.70 27.00 003.70 26.83 004.70 26.52
16 Jun 2008 323.83 33.21 324.83 32.87 325.83 32.54 326.83 32.40 327.83 32.27 328.83 31.93 329.83 31.80 330.83 31.67 331.83 31.54 332.83 31.41 333.83 31.28 334.83 31.15 335.83 31.02 336.83 30.90 337.83 30.77 338.83 30.65 339.83 30.73 340.83 30.61 341.83 30.50 342.83 30.38 343.83 30.47 344.83 30.36 345.83 29.97 346.83 28.67 347.83 28.63 348.83 28.53 349.83 28.23 350.83 27.93 351.83 27.64 352.83 27.34 353.83 27.05 354.83 26.76 355.83 26.47 356.83 26.19 357.83 25.72 358.83 25.79 359.83 25.64 000.83 25.70 001.83 25.56 002.83 25.63 003.83 25.51 004.83 25.40 005.83 25.13
17 Jun 2008 324.50 32.13 325.50 32.00 326.50 31.67 327.50 31.54 328.50 31.41 329.50 31.09 330.50 30.96 331.50 30.84 332.50 30.72 333.50 30.60 334.50 30.48 335.50 30.36 336.50 30.24 337.50 30.33 338.50 30.22 339.50 30.11 340.50 30.00 341.50 29.89 342.50 28.88 343.50 28.29 344.50 28.19 345.50 27.80 346.50 27.71 347.50 27.53 348.50 27.26 349.50 27.25 350.50 27.13 351.50 26.92 352.50 26.66 353.50 26.38 354.50 26.11 355.50 25.83 356.50 25.56 357.50 25.29 358.50 25.02 359.50 24.95 000.50 24.81 001.50 24.90 002.50 24.92 003.50 24.71 004.50 24.84 005.50 24.59 006.50 24.34
18 Jun 2008 325.63 31.54 326.63 31.42 327.63 31.10 328.63 30.98 329.63 30.87 330.63 30.75 331.63 30.64 332.63 30.53 333.63 30.42 334.63 30.31 335.63 30.20 336.63 30.10 337.63 30.00 338.63 29.03 339.63 28.20 340.63 28.10 341.63 27.73 342.63 27.45 343.63 27.15 344.63 27.07 345.63 27.00 346.63 26.79 347.63 26.84 348.63 26.80 349.63 26.68 350.63 26.50 351.63 26.44 352.63 26.51 353.63 26.24 354.63 25.98 355.63 25.71 356.63 25.25 357.63 24.99 358.63 24.73 359.63 24.60 000.63 24.60 001.63 24.62 002.63 24.65 003.63 24.48 004.63 24.52 005.63 24.56 006.63 24.32 007.63 23.88
19 Jun 2008 326.77 30.82 327.77 30.71 328.77 30.61 329.77 30.50 330.77 30.20 331.77 30.10 332.77 30.00 333.77 29.90 334.77 29.15 335.77 28.11 336.77 28.02 337.77 27.46 338.77 27.16 339.77 26.89 340.77 26.65 341.77 26.65 342.77 26.50 343.77 26.41 344.77 26.39 345.77 26.25 346.77 26.18 347.77 26.17 348.77 26.03 349.77 25.95 350.77 25.92 351.77 25.92 352.77 25.97 353.77 25.75 354.77 25.49 355.77 25.24 356.77 24.98 357.77 24.73 358.77 24.48 359.77 24.23 000.77 24.11 001.77 24.11 002.77 24.11 003.77 24.13 004.77 24.15 005.77 24.17 006.77 23.94 007.77 23.70 008.77 23.47
20 Jun 2008 327.91 30.38 328.91 30.29 329.91 30.19 330.91 29.61 331.91 28.64 332.91 28.32 333.91 28.24 334.91 27.38 335.91 26.86 336.91 26.59 337.91 26.55 338.91 26.35 339.91 26.20 340.91 26.10 341.91 26.05 342.91 26.05 343.91 25.89 344.91 25.98 345.91 25.90 346.91 25.87 347.91 25.86 348.91 25.68 349.91 25.73 350.91 25.60 351.91 25.70 352.91 25.61 353.91 25.53 354.91 25.24 355.91 25.00 356.91 24.75 357.91 24.51 358.91 24.26 359.91 24.02 000.91 23.91 001.91 23.91 002.91 23.92 003.91 23.93 004.91 23.94 005.91 23.96 006.91 23.58 007.91 23.21 008.91 22.64 009.91 22.27
21 Jun 2008 329.05 28.48 330.05 28.34 331.05 28.26 332.05 27.64 333.05 26.88 334.05 26.55 335.05 26.26 336.05 26.20 337.05 25.98 338.05 26.00 339.05 25.85 340.05 25.73 341.05 25.65 342.05 25.59 343.05 25.56 344.05 25.56 345.05 25.58 346.05 25.62 347.05 25.48 348.05 25.56 349.05 25.45 350.05 25.36 351.05 25.48 352.05 25.42 353.05 25.36 354.05 25.31 355.05 25.21 356.05 24.97 357.05 24.73 358.05 24.49 359.05 24.26 000.05 24.02 001.05 23.78 002.05 23.78 003.05 23.79 004.05 23.60 005.05 23.61 006.05 23.43 007.05 23.05 008.05 22.67 009.05 22.29 010.05 21.92 011.05 21.75
22 Jun 2008 330.19 27.48 331.19 26.86 332.19 26.28 333.19 26.12 334.19 25.98 335.19 25.87 336.19 25.79 337.19 25.53 338.19 25.50 339.19 25.49 340.19 25.49 341.19 25.32 342.19 25.36 343.19 25.22 344.19 25.29 345.19 25.18 346.19 25.28 347.19 25.19 348.19 25.11 349.19 25.24 350.19 25.18 351.19 25.13 352.19 25.09 353.19 25.05 354.19 25.02 355.19 24.99 356.19 24.95 357.19 24.71 358.19 24.28 359.19 24.04 000.19 23.81 001.19 23.58 002.19 23.55 003.19 23.36 004.19 23.37 005.19 23.38 006.19 23.20 007.19 22.81 008.19 22.44 009.19 22.26 010.19 21.88 011.19 21.51 012.19 21.33
23 Jun 2008 331.33 25.77 332.33 25.52 333.33 25.29 334.33 25.07 335.33 25.07 336.33 24.89 337.33 24.93 338.33 24.77 339.33 24.84 340.33 24.71 341.33 24.60 342.33 24.69 343.33 24.60 344.33 24.52 345.33 24.64 346.33 24.57 347.33 24.51 348.33 24.46 349.33 24.42 350.33 24.38 351.33 24.54 352.33 24.51 353.33 24.49 354.33 24.47 355.33 24.45 356.33 24.31 357.33 24.08 358.33 23.85 359.33 23.61 000.33 23.38 001.33 23.15 002.33 22.92 003.33 22.85 004.33 22.86 005.33 22.67 006.33 22.68 007.33 22.30 008.33 21.92 009.33 21.74 010.33 21.36 011.33 21.19 012.33 20.81 013.33 20.64
24 Jun 2008 332.48 24.33 333.48 24.18 334.48 24.04 335.48 23.90 336.48 23.78 337.48 23.67 338.48 23.77 339.48 23.67 340.48 23.59 341.48 23.51 342.48 23.44 343.48 23.37 344.48 23.52 345.48 23.47 346.48 23.42 347.48 23.38 348.48 23.34 349.48 23.31 350.48 23.28 351.48 23.26 352.48 23.24 353.48 23.23 354.48 23.21 355.48 23.20 356.48 23.20 357.48 23.17 358.48 22.94 359.48 22.71 000.48 22.48 001.48 22.25 002.48 22.02 003.48 21.78 004.48 21.63 005.48 21.64 006.48 21.66 007.48 21.47 008.48 21.09 009.48 20.91 010.48 20.73 011.48 20.35 012.48 20.17 013.48 19.79 014.48 19.62
25 Jun 2008 333.62 23.12 334.62 22.82 335.62 22.73 336.62 22.64 337.62 22.57 338.62 22.49 339.62 22.43 340.62 22.37 341.62 22.31 342.62 22.26 343.62 22.22 344.62 22.18 345.62 22.14 346.62 22.11 347.62 22.08 348.62 22.06 349.62 22.04 350.62 22.02 351.62 22.00 352.62 21.99 353.62 21.98 354.62 21.97 355.62 21.97 356.62 21.96 357.62 21.96 358.62 21.76 359.62 21.63 000.62 21.40 001.62 21.17 002.62 20.93 003.62 20.70 004.62 20.47 005.62 20.24 006.62 20.23 007.62 20.24 008.62 20.26 009.62 20.07 010.62 19.69 011.62 19.51 012.62 19.33 013.62 18.95 014.62 18.77 015.62 18.59
26 Jun 2008 334.76 22.22 335.76 21.95 336.76 21.69 337.76 21.64 338.76 21.38 339.76 21.34 340.76 21.29 341.76 21.26 342.76 21.02 343.76 20.99 344.76 20.96 345.76 20.93 346.76 20.91 347.76 20.89 348.76 20.87 349.76 20.86 350.76 20.85 351.76 20.84 352.76 20.63 353.76 20.62 354.76 20.62 355.76 20.61 356.76 20.61 357.76 20.61 358.76 20.62 359.76 20.62 000.76 20.41 001.76 20.18 002.76 19.94 003.76 19.71 004.76 19.47 005.76 19.24 006.76 19.00 007.76 18.89 008.76 18.90 009.76 18.92 010.76 18.93 011.76 18.75 012.76 18.56 013.76 18.38 014.76 18.00 015.76 17.82 016.76 17.63
27 Jun 2008 335.90 21.37 336.90 21.12 337.90 20.88 338.90 20.64 339.90 20.41 340.90 20.18 341.90 20.15 342.90 20.12 343.90 19.90 344.90 19.88 345.90 19.86 346.90 19.65 347.90 19.63 348.90 19.62 349.90 19.61 350.90 19.60 351.90 19.39 352.90 19.39 353.90 19.38 354.90 19.38 355.90 19.38 356.90 19.38 357.90 19.18 358.90 19.19 359.90 19.19 000.90 19.19 001.90 19.11 002.90 18.87 003.90 18.63 004.90 18.39 005.90 18.15 006.90 17.90 007.90 17.66 008.90 17.46 009.90 17.47 010.90 17.48 011.90 17.50 012.90 17.51 013.90 17.52 014.90 17.34 015.90 17.15 016.90 16.97 017.90 16.58
28 Jun 2008 337.04 20.68 338.04 20.45 339.04 20.23 340.04 20.00 341.04 19.78 342.04 19.56 343.04 19.34 344.04 19.12 345.04 18.91 346.04 18.89 347.04 18.68 348.04 18.67 349.04 18.66 350.04 18.46 351.04 18.45 352.04 18.44 353.04 18.24 354.04 18.24 355.04 18.24 356.04 18.24 357.04 18.04 358.04 18.04 359.04 18.04 000.04 18.04 001.04 17.85 002.04 17.85 003.04 17.86 004.04 17.63 005.04 17.38 006.04 17.13 007.04 16.89 008.04 16.64 009.04 16.39 010.04 16.14 011.04 16.12 012.04 16.13 013.04 16.14 014.04 15.95 015.04 15.96 016.04 15.97 017.04 15.98 018.04 15.73 019.04 15.48
29 Jun 2008 338.18 19.53 339.18 19.49 340.18 19.35 341.18 19.14 342.18 18.92 343.18 18.71 344.18 18.49 345.18 18.28 346.18 18.07 347.18 17.86 348.18 17.66 349.18 17.45 350.18 17.44 351.18 17.24 352.18 17.04 353.18 17.03 354.18 17.03 355.18 16.83 356.18 16.83 357.18 16.63 358.18 16.63 359.18 16.63 000.18 16.43 001.18 16.44 002.18 16.44 003.18 16.44 004.18 16.25 005.18 16.10 006.18 15.85 007.18 15.59 008.18 15.34 009.18 15.09 010.18 14.83 011.18 14.58 012.18 14.49 013.18 14.30 014.18 14.31 015.18 14.31 016.18 14.32 017.18 14.33 018.18 14.34 019.18 14.11 020.18 13.84
30 Jun 2008 339.31 18.16 340.31 18.12 341.31 18.07 342.31 18.02 343.31 17.78 344.31 17.73 345.31 17.69 346.31 17.64 347.31 17.51 348.31 17.30 349.31 17.09 350.31 16.89 351.31 16.69 352.31 16.48 353.31 16.28 354.31 16.08 355.31 15.88 356.31 15.87 357.31 15.67 358.31 15.67 359.31 15.47 000.31 15.47 001.31 15.28 002.31 15.28 003.31 15.08 004.31 15.08 005.31 15.05 006.31 14.79 007.31 14.53 008.31 14.27 009.31 14.01 010.31 13.75 011.31 13.49 012.31 13.23 013.31 12.97 014.31 12.91 015.31 12.92 016.31 12.92 017.31 12.72 018.31 12.73 019.31 12.73 020.31 12.70 021.31 12.63
01 Jul 2008 340.45 16.72 341.45 16.51 342.45 16.40 343.45 16.15 344.45 16.09 345.45 16.04 346.45 15.99 347.45 15.74 348.45 15.69 349.45 15.63 350.45 15.58 351.45 15.52 352.45 15.47 353.45 15.41 354.45 15.16 355.45 15.10 356.45 15.03 357.45 14.83 358.45 14.62 359.45 14.42 000.45 14.22 001.45 14.22 002.45 14.02 003.45 13.82 004.45 13.82 005.45 13.62 006.45 13.43 007.45 13.17 008.45 12.90 009.45 12.63 010.45 12.37 011.45 12.10 012.45 11.83 013.45 11.56 014.45 11.29 015.45 11.22 016.45 11.23 017.45 11.03 018.45 11.03 019.45 11.03 020.45 10.83 021.45 68.69 022.45 68.69
02 Jul 2008 341.58 15.92 342.58 15.71 343.58 15.50 344.58 15.30 345.58 15.09 346.58 14.88 347.58 14.68 348.58 14.47 349.58 14.26 350.58 14.06 351.58 13.85 352.58 13.65 353.58 13.56 354.58 13.50 355.58 13.44 356.58 13.38 357.58 13.31 358.58 13.25 359.58 13.18 000.58 13.12 001.58 13.05 002.58 12.98 003.58 12.92 004.58 12.65 005.58 12.38 006.58 12.11 007.58 11.84 008.58 11.57 009.58 11.29 010.58 11.22 011.58 10.95 012.58 69.88 013.58 69.88 014.58 69.88 015.58 69.88 016.58 69.88 017.58 69.88 018.58 69.88 019.58 69.88 020.58 69.88 021.58 69.88 022.58 69.88 023.58 69.88
03 Jul 2008 343.19 14.59 344.19 14.33 345.19 14.27 346.19 14.01 347.19 13.91 348.19 13.68 349.19 13.50 350.19 13.29 351.19 13.09 352.19 12.88 353.19 12.68 354.19 12.47 355.19 12.27 356.19 12.06 357.19 11.86 358.19 11.65 359.19 11.44 000.19 11.24 001.19 11.03 002.19 10.83 003.19 70.72 004.19 70.72 005.19 70.72 006.19 70.72 007.19 70.72 008.19 70.72 009.19 70.72 010.19 70.72 011.19 70.72 012.19 70.72 013.19 70.72 014.19 70.72 015.19 70.72 016.19 70.72 017.19 70.72 018.19 70.72 019.19 70.72 020.19 70.72 021.19 70.72 022.19 70.72 023.19 70.72 024.19 70.72 025.19 70.72
04 Jul 2008 344.32 12.63 345.32 12.37 346.32 12.30 347.32 12.03 348.32 11.96 349.32 11.69 350.32 11.62 351.32 11.35 352.32 71.70 353.32 71.70 354.32 71.70 355.32 71.70 356.32 71.70 357.32 71.70 358.32 71.70 359.32 71.70 000.32 71.70 001.32 71.70 002.32 71.70 003.32 71.70 004.32 71.70 005.32 71.70 006.32 71.70 007.32 71.70 008.32 71.70 009.32 71.70 010.32 71.70 011.32 71.70 012.32 71.70 013.32 71.70 014.32 71.70 015.32 71.70 016.32 71.70 017.32 71.70 018.32 71.70 019.32 71.70 020.32 71.70 021.32 71.70 022.32 71.70 023.32 71.70 024.32 71.70 025.32 71.70 026.32 71.70
05 Jul 2008 345.44 72.58 346.44 72.58 347.44 72.58 348.44 72.58 349.44 72.58 350.44 72.58 351.44 72.58 352.44 72.58 353.44 72.58 354.44 72.58 355.44 72.58 356.44 72.58 357.44 72.58 358.44 72.58 359.44 72.58 000.44 72.58 001.44 72.58 002.44 72.58 003.44 72.58 004.44 72.58 005.44 72.58 006.44 72.58 007.44 72.58 008.44 72.58 009.44 72.58 010.44 72.58 011.44 72.58 012.44 72.58 013.44 72.58 014.44 72.58 015.44 72.58 016.44 72.58 017.44 72.58 018.44 72.58 019.44 72.58 020.44 72.58 021.44 72.58 022.44 72.58 023.44 72.58 024.44 72.58 025.44 72.58 026.44 72.58 027.44 72.58
06 Jul 2008 346.57 73.46 347.57 73.46 348.57 73.46 349.57 73.46 350.57 73.46 351.57 73.46 352.57 73.46 353.57 73.46 354.57 73.46 355.57 73.46 356.57 73.46 357.57 73.46 358.57 73.46 359.57 73.46 000.57 73.46 001.57 73.46 002.57 73.46 003.57 73.46 004.57 73.46 005.57 73.46 006.57 73.46 007.57 73.46 008.57 73.46 009.57 73.46 010.57 73.46 011.57 73.46 012.57 73.46 013.57 73.46 014.57 73.46 015.57 73.46 016.57 73.46 017.57 73.46 018.57 73.46 019.57 73.46 020.57 73.46 021.57 73.46 022.57 73.46 023.57 73.46 024.57 73.46 025.57 73.46 026.57 73.46 027.57 73.46 028.57 73.46
07 Jul 2008 347.69 84.24 348.69 84.24 349.69 84.24 350.69 84.24 351.69 84.24 352.69 84.24 353.69 84.24 354.69 84.24 355.69 84.24 356.69 84.24 357.69 84.24 358.69 84.24 359.69 84.24 000.69 84.24 001.69 84.24 002.69 84.24 003.69 84.24 004.69 84.24 005.69 84.24 006.69 84.24 007.69 84.24 008.69 84.24 009.69 84.24 010.69 84.24 011.69 84.24 012.69 84.24 013.69 84.24 014.69 84.24 015.69 84.24 016.69 84.24 017.69 84.24 018.69 84.24 019.69 84.24 020.69 84.24 021.69 84.24 022.69 84.24 023.69 84.24 024.69 84.24 025.69 84.24 026.69 84.24 027.69 84.24 028.69 84.24 029.69 84.24
08 Jul 2008 348.81 69.01 349.81 69.01 350.81 69.01 351.81 69.01 352.81 69.01 353.81 69.01 354.81 69.01 355.81 69.01 356.81 69.01 357.81 69.01 358.81 69.01 359.81 69.01 000.81 69.01 001.81 69.01 002.81 69.01 003.81 69.01 004.81 69.01 005.81 69.01 006.81 69.01 007.81 69.01 008.81 69.01 009.81 69.01 010.81 69.01 011.81 69.01 012.81 69.01 013.81 69.01 014.81 69.01 015.81 69.01 016.81 69.01 017.81 69.01 018.81 69.01 019.81 69.01 020.81 69.01 021.81 69.01 022.81 69.01 023.81 69.01 024.81 69.01 025.81 69.01 026.81 69.01 027.81 69.01 028.81 69.01 029.81 69.01 030.81 69.01
09 Jul 2008 349.92 68.51 350.92 68.51 351.92 68.51 352.92 68.51 353.92 68.51 354.92 68.51 355.92 68.51 356.92 68.51 357.92 68.51 358.92 68.51 359.92 68.51 000.92 68.51 001.92 68.51 002.92 68.51 003.92 68.51 004.92 68.51 005.92 68.51 006.92 68.51 007.92 68.51 008.92 68.51 009.92 68.51 010.92 68.51 011.92 68.51 012.92 68.51 013.92 68.51 014.92 68.51 015.92 68.51 016.92 68.51 017.92 68.51 018.92 68.51 019.92 68.51 020.92 68.51 021.92 68.51 022.92 68.51 023.92 68.51 024.92 68.51 025.92 68.51 026.92 68.51 027.92 68.51 028.92 68.51 029.92 68.51 030.92 68.51 031.92 68.51
10 Jul 2008 351.03 67.89 352.03 67.89 353.03 67.89 354.03 67.89 355.03 67.89 356.03 67.89 357.03 67.89 358.03 67.89 359.03 67.89 000.03 67.89 001.03 67.89 002.03 67.89 003.03 67.89 004.03 67.89 005.03 67.89 006.03 67.89 007.03 67.89 008.03 67.89 009.03 67.89 010.03 67.89 011.03 67.89 012.03 67.89 013.03 67.89 014.03 67.89 015.03 67.89 016.03 67.89 017.03 67.89 018.03 67.89 019.03 67.89 020.03 67.89 021.03 67.89 022.03 67.89 023.03 67.89 024.03 67.89 025.03 67.89 026.03 67.89 027.03 67.89 028.03 67.89 029.03 67.89 030.03 67.89 031.03 67.89 032.03 67.89 033.03 67.89
11 Jul 2008 352.57 66.98 353.57 66.98 354.57 66.98 355.57 66.98 356.57 66.98 357.57 66.98 358.57 66.98 359.57 66.98 000.57 66.98 001.57 66.98 002.57 66.98 003.57 66.98 004.57 66.98 005.57 66.98 006.57 66.98 007.57 66.98 008.57 66.98 009.57 66.98 010.57 66.98 011.57 66.98 012.57 66.98 013.57 66.98 014.57 66.98 015.57 66.98 016.57 66.98 017.57 66.98 018.57 66.98 019.57 66.98 020.57 66.98 021.57 66.98 022.57 66.98 023.57 66.98 024.57 66.98 025.57 66.98 026.57 66.98 027.57 66.77 028.57 66.72 029.57 66.66 030.57 66.61 031.57 66.55 032.57 66.30 033.57 66.25
12 Jul 2008 353.67 66.01 354.67 66.01 355.67 66.01 356.67 66.01 357.67 66.01 358.67 66.01 359.67 66.01 000.67 66.01 001.67 66.01 002.67 66.01 003.67 66.01 004.67 66.01 005.67 66.01 006.67 66.01 007.67 66.01 008.67 66.01 009.67 66.01 010.67 66.01 011.67 66.01 012.67 66.01 013.67 66.01 014.67 65.87 015.67 65.62 016.67 65.56 017.67 65.31 018.67 65.25 019.67 65.00 020.67 64.94 021.67 64.89 022.67 64.64 023.67 64.58 024.67 64.33 025.67 64.28 026.67 64.23 027.67 63.98 028.67 63.92 029.67 63.87 030.67 63.82 031.67 63.77 032.67 63.52 033.67 63.47 034.67 63.42
13 Jul 2008 354.77 65.01 355.77 65.01 356.77 65.01 357.77 65.01 358.77 65.01 359.77 65.01 000.77 65.01 001.77 65.01 002.77 65.01 003.77 65.01 004.77 65.01 005.77 65.01 006.77 65.01 007.77 64.93 008.77 64.67 009.77 64.42 010.77 64.16 011.77 63.91 012.77 63.86 013.77 63.61 014.77 63.35 015.77 63.30 016.77 63.05 017.77 62.80 018.77 62.75 019.77 62.50 020.77 62.45 021.77 62.20 022.77 62.15 023.77 61.90 024.77 61.85 025.77 61.80 026.77 61.56 027.77 61.51 028.77 61.46 029.77 61.21 030.77 61.16 031.77 61.11 032.77 61.06 033.77 61.02 034.77 60.77 035.77 60.72
14 Jul 2008 355.87 64.19 356.87 64.19 357.87 64.19 358.87 64.19 359.87 64.19 000.87 64.19 001.87 64.19 002.87 63.97 003.87 63.72 004.87 63.47 005.87 63.22 006.87 62.97 007.87 62.72 008.87 62.47 009.87 62.22 010.87 61.97 011.87 61.72 012.87 61.47 013.87 61.22 014.87 61.18 015.87 60.93 016.87 60.68 017.87 60.63 018.87 60.39 019.87 60.14 020.87 60.09 021.87 59.85 022.87 59.80 023.87 59.55 024.87 59.51 025.87 59.46 026.87 59.21 027.87 59.17 028.87 59.12 029.87 58.87 030.87 58.83 031.87 58.78 032.87 58.73 033.87 58.48 034.87 58.44 035.87 58.39 036.87 58.34
15 Jul 2008 356.96 63.18 357.96 63.12 358.96 62.88 359.96 62.63 000.96 62.38 001.96 62.13 002.96 61.88 003.96 61.64 004.96 61.39 005.96 61.14 006.96 60.90 007.96 60.65 008.96 60.41 009.96 60.16 010.96 59.91 011.96 59.67 012.96 59.42 013.96 59.18 014.96 58.93 015.96 58.89 016.96 58.65 017.96 58.40 018.96 58.16 019.96 58.11 020.96 57.87 021.96 57.82 022.96 57.58 023.96 57.53 024.96 57.28 025.96 57.24 026.96 56.99 027.96 56.95 028.96 56.90 029.96 56.65 030.96 56.61 031.96 56.56 032.96 56.51 033.96 56.27 034.96 56.22 035.96 56.17 036.96 56.12 037.96 56.07
16 Jul 2008 358.44 61.06 359.44 60.81 000.44 60.57 001.44 60.32 002.44 60.08 003.44 59.84 004.44 59.59 005.44 59.35 006.44 59.11 007.44 58.87 008.44 58.62 009.44 58.38 010.44 58.14 011.44 57.89 012.44 57.65 013.44 57.41 014.44 57.17 015.44 56.92 016.44 56.68 017.44 56.64 018.44 56.39 019.44 56.15 020.44 56.10 021.44 55.86 022.44 55.62 023.44 55.57 024.44 55.33 025.44 55.28 026.44 55.23 027.44 54.99 028.44 54.94 029.44 54.69 030.44 54.65 031.44 54.60 032.44 54.55 033.44 54.30 034.44 54.25 035.44 54.20 036.44 54.15 037.44 54.10 038.44 53.85 039.44 53.79 040.44 53.74
17 Jul 2008 359.52 58.98 000.52 58.74 001.52 58.50 002.52 58.26 003.52 58.02 004.52 57.78 005.52 57.53 006.52 57.29 007.52 57.05 008.52 56.81 009.52 56.57 010.52 56.33 011.52 56.09 012.52 55.85 013.52 55.60 014.52 55.36 015.52 55.12 016.52 54.88 017.52 54.63 018.52 54.59 019.52 54.35 020.52 54.10 021.52 54.06 022.52 53.81 023.52 53.77 024.52 53.52 025.52 53.47 026.52 53.22 027.52 53.18 028.52 52.93 029.52 52.88 030.52 52.83 031.52 52.58 032.52 52.53 033.52 52.47 034.52 52.42 035.52 52.37 036.52 52.11 037.52 52.06 038.52 52.00 039.52 51.94 040.52 51.89 041.52 51.83
18 Jul 2008 000.60 57.02 001.60 56.78 002.60 56.54 003.60 56.30 004.60 56.07 005.60 55.83 006.60 55.59 007.60 55.35 008.60 55.11 009.60 54.87 010.60 54.62 011.60 54.38 012.60 54.14 013.60 53.90 014.60 53.66 015.60 53.41 016.60 53.17 017.60 52.92 018.60 52.68 019.60 52.63 020.60 52.39 021.60 52.14 022.60 52.09 023.60 51.84 024.60 51.80 025.60 51.55 026.60 51.49 027.60 51.44 028.60 51.19 029.60 51.14 030.60 51.08 031.60 50.83 032.60 50.77 033.60 50.72 034.60 50.66 035.60 50.40 036.60 50.34 037.60 50.28 038.60 50.22 039.60 50.16 040.60 50.09 041.60 50.03 042.60 49.96
19 Jul 2008 001.67 55.16 002.67 54.92 003.67 54.69 004.67 54.45 005.67 54.21 006.67 53.97 007.67 53.73 008.67 53.49 009.67 53.24 010.67 53.00 011.67 52.76 012.67 52.52 013.67 52.27 014.67 52.03 015.67 51.78 016.67 51.54 017.67 51.29 018.67 51.04 019.67 50.99 020.67 50.74 021.67 50.49 022.67 50.44 023.67 50.19 024.67 50.14 025.67 49.88 026.67 49.83 027.67 49.57 028.67 49.51 029.67 49.45 030.67 49.40 031.67 49.14 032.67 49.07 033.67 49.01 034.67 48.95 035.67 48.88 036.67 48.62 037.67 48.55 038.67 48.48 039.67 48.41 040.67 48.34 041.67 48.27 042.67 48.20 043.67 48.13
20 Jul 2008 003.00 53.32 004.00 53.08 005.00 52.84 006.00 52.60 007.00 52.36 008.00 52.12 009.00 51.87 010.00 51.63 011.00 51.38 012.00 51.14 013.00 50.89 014.00 50.64 015.00 50.39 016.00 50.15 017.00 49.89 018.00 49.64 019.00 49.39 020.00 49.34 021.00 49.08 022.00 48.83 023.00 48.77 024.00 48.51 025.00 48.45 026.00 48.19 027.00 48.13 028.00 48.07 029.00 47.81 030.00 47.74 031.00 47.67 032.00 47.61 033.00 47.34 034.00 47.27 035.00 47.20 036.00 47.13 037.00 47.05 038.00 46.98 039.00 46.90 040.00 46.82 041.00 46.75 042.00 46.67 043.00 46.59 044.00 46.50 045.00 46.42
21 Jul 2008 004.06 51.60 005.06 51.35 006.06 51.11 007.06 50.86 008.06 50.62 009.06 50.37 010.06 50.12 011.06 49.87 012.06 49.62 013.06 49.37 014.06 49.12 015.06 48.87 016.06 48.61 017.06 48.36 018.06 48.10 019.06 47.84 020.06 47.78 021.06 47.52 022.06 47.26 023.06 47.20 024.06 46.93 025.06 46.86 026.06 46.60 027.06 46.53 028.06 46.46 029.06 46.39 030.06 46.12 031.06 46.04 032.06 45.97 033.06 45.89 034.06 45.81 035.06 45.73 036.06 45.65 037.06 45.57 038.06 45.49 039.06 45.40 040.06 45.31 041.06 45.23 042.06 45.14 043.06 45.05 044.06 44.96 045.06 44.87 046.06 44.97
22 Jul 2008 005.11 49.91 006.11 49.66 007.11 49.41 008.11 49.16 009.11 48.90 010.11 48.65 011.11 48.40 012.11 48.14 013.11 47.88 014.11 47.62 015.11 47.36 016.11 47.10 017.11 46.84 018.11 46.58 019.11 46.31 020.11 46.24 021.11 45.97 022.11 45.70 023.11 45.63 024.11 45.36 025.11 45.29 026.11 45.21 027.11 44.93 028.11 44.86 029.11 44.78 030.11 44.69 031.11 44.61 032.11 44.33 033.11 44.24 034.11 44.15 035.11 44.07 036.11 43.98 037.11 43.88 038.11 43.79 039.11 43.90 040.11 43.80 041.11 43.71 042.11 43.61 043.11 43.51 044.11 43.41 045.11 43.51 046.11 43.41 047.11 43.10
23 Jul 2008 006.16 48.22 007.16 47.97 008.16 47.71 009.16 47.45 010.16 47.19 011.16 46.93 012.16 46.67 013.16 46.40 014.16 46.14 015.16 45.87 016.16 45.60 017.16 45.33 018.16 45.06 019.16 44.78 020.16 44.71 021.16 44.43 022.16 44.35 023.16 44.07 024.16 43.99 025.16 43.70 026.16 43.62 027.16 43.53 028.16 43.24 029.16 43.15 030.16 43.06 031.16 42.97 032.16 42.88 033.16 42.78 034.16 42.68 035.16 42.59 036.16 42.49 037.16 42.39 038.16 42.28 039.16 42.38 040.16 42.28 041.16 42.17 042.16 42.06 043.16 41.96 044.16 42.05 045.16 41.94 046.16 41.63 047.16 41.32 048.16 41.01
24 Jul 2008 007.65 46.42 008.65 46.15 009.65 45.88 010.65 45.61 011.65 45.34 012.65 45.07 013.65 44.80 014.65 44.52 015.65 44.24 016.65 43.96 017.65 43.68 018.65 43.40 019.65 43.31 020.65 43.03 021.65 42.74 022.65 42.65 023.65 42.56 024.65 42.27 025.65 42.17 026.65 42.08 027.65 41.98 028.65 41.68 029.65 41.58 030.65 41.48 031.65 41.38 032.65 41.27 033.65 41.17 034.65 41.06 035.65 40.95 036.65 41.04 037.65 40.93 038.65 40.82 039.65 40.71 040.65 40.59 041.65 40.68 042.65 40.57 043.65 40.45 044.65 40.33 045.65 40.02 046.65 39.90 047.65 39.58 048.65 39.26
25 Jul 2008 008.69 44.69 009.69 44.41 010.69 44.13 011.69 43.85 012.69 43.57 013.69 43.29 014.69 43.00 015.69 42.71 016.69 42.42 017.69 42.13 018.69 41.84 019.69 41.74 020.69 41.45 021.69 41.35 022.69 41.05 023.69 40.95 024.69 40.84 025.69 40.54 026.69 40.43 027.69 40.33 028.69 40.22 029.69 40.11 030.69 40.00 031.69 39.88 032.69 39.77 033.69 39.65 034.69 39.54 035.69 39.62 036.69 39.50 037.69 39.39 038.69 39.27 039.69 39.15 040.69 39.23 041.69 39.11 042.69 38.98 043.69 39.06 044.69 38.74 045.69 38.42 046.69 38.10 047.69 37.78 048.69 37.46 049.69 37.13
26 Jul 2008 009.72 42.92 010.72 42.63 011.72 42.33 012.72 42.04 013.72 41.75 014.72 41.45 015.72 41.15 016.72 40.85 017.72 40.55 018.72 40.24 019.72 40.14 020.72 39.83 021.72 39.72 022.72 39.61 023.72 39.30 024.72 39.19 025.72 39.07 026.72 38.96 027.72 38.84 028.72 38.72 029.72 38.60 030.72 38.48 031.72 38.36 032.72 38.24 033.72 38.12 034.72 37.99 035.72 38.07 036.72 37.95 037.72 37.82 038.72 37.70 039.72 37.77 040.72 37.65 041.72 37.52 042.72 37.60 043.72 37.27 044.72 36.95 045.72 36.62 046.72 36.30 047.72 35.98 048.72 35.65 049.72 35.33 050.72 35.01
27 Jul 2008 010.75 41.08 011.75 40.78 012.75 40.47 013.75 40.17 014.75 39.86 015.75 39.55 016.75 39.24 017.75 38.92 018.75 38.81 019.75 38.49 020.75 38.38 021.75 38.06 022.75 37.94 023.75 37.82 024.75 37.69 025.75 37.57 026.75 37.45 027.75 37.32 028.75 37.20 029.75 37.07 030.75 36.94 031.75 36.81 032.75 36.69 033.75 36.56 034.75 36.63 035.75 36.50 036.75 36.37 037.75 36.24 038.75 36.32 039.75 36.19 040.75 36.06 041.75 36.14 042.75 35.81 043.75 35.48 044.75 35.16 045.75 34.84 046.75 34.51 047.75 34.19 048.75 33.87 049.75 33.56 050.75 33.24 051.75 32.92
28 Jul 2008 012.07 39.08 013.07 38.76 014.07 38.45 015.07 38.13 016.07 37.81 017.07 37.49 018.07 37.36 019.07 37.04 020.07 36.91 021.07 36.59 022.07 36.46 023.07 36.33 024.07 36.20 025.07 36.07 026.07 35.94 027.07 35.81 028.07 35.68 029.07 35.55 030.07 35.42 031.07 35.28 032.07 35.15 033.07 35.22 034.07 35.09 035.07 34.96 036.07 35.03 037.07 34.90 038.07 34.77 039.07 34.65 040.07 34.72 041.07 34.59 042.07 34.47 043.07 34.15 044.07 33.82 045.07 33.50 046.07 33.18 047.07 32.87 048.07 32.35 049.07 32.04 050.07 31.73 051.07 31.42 052.07 31.11 053.07 30.80 054.07 30.50
29 Jul 2008 013.09 37.10 014.09 36.78 015.09 36.45 016.09 36.12 017.09 35.99 018.09 35.66 019.09 35.53 020.09 35.19 021.09 35.06 022.09 34.93 023.09 34.79 024.09 34.66 025.09 34.52 026.09 34.39 027.09 34.26 028.09 34.12 029.09 33.99 030.09 33.86 031.09 33.72 032.09 33.79 033.09 33.66 034.09 33.53 035.09 33.40 036.09 33.47 037.09 33.35 038.09 33.22 039.09 33.30 040.09 33.17 041.09 33.05 042.09 32.74 043.09 32.42 044.09 32.10 045.09 31.79 046.09 31.28 047.09 30.97 048.09 30.66 049.09 30.36 050.09 30.05 051.09 29.75 052.09 29.45 053.09 29.16 054.09 28.86 055.09 28.57
30 Jul 2008 014.10 35.07 015.10 34.74 016.10 34.40 017.10 34.26 018.10 33.93 019.10 33.79 020.10 33.65 021.10 33.52 022.10 33.18 023.10 33.04 024.10 32.91 025.10 32.77 026.10 32.84 027.10 32.70 028.10 32.57 029.10 32.44 030.10 32.31 031.10 32.18 032.10 32.25 033.10 32.12 034.10 32.00 035.10 31.87 036.10 31.95 037.10 31.83 038.10 31.71 039.10 31.59 040.10 31.68 041.10 31.14 042.10 29.85 043.10 29.47 044.10 29.19 045.10 28.96 046.10 28.73 047.10 28.57 048.10 28.38 049.10 28.35 050.10 28.29 051.10 28.16 052.10 27.87 053.10 27.59 054.10 27.30 055.10 27.02 056.10 26.54
31 Jul 2008 015.38 32.91 016.38 32.77 017.38 32.43 018.38 32.29 019.38 32.15 020.38 32.02 021.38 31.88 022.38 31.54 023.38 31.41 024.38 31.28 025.38 31.34 026.38 31.21 027.38 31.08 028.38 30.95 029.38 30.83 030.38 30.70 031.38 30.78 032.38 30.66 033.38 30.54 034.38 30.42 035.38 30.30 036.38 30.39 037.38 29.10 038.38 28.57 039.38 28.46 040.38 28.16 041.38 27.86 042.38 27.56 043.38 27.26 044.38 26.97 045.38 26.77 046.38 26.64 047.38 26.49 048.38 26.51 049.38 26.31 050.38 26.31 051.38 26.29 052.38 26.10 053.38 25.83 054.38 25.56 055.38 25.29 056.38 25.02 057.38 24.76
01 Aug 2008 016.38 31.63 017.38 31.50 018.38 31.36 019.38 31.03 020.38 30.89 021.38 30.76 022.38 30.63 023.38 30.50 024.38 30.37 025.38 30.24 026.38 30.12 027.38 30.20 028.38 30.07 029.38 29.96 030.38 29.84 031.38 29.73 032.38 29.38 033.38 28.10 034.38 28.00 035.38 27.89 036.38 27.79 037.38 27.69 038.38 27.70 039.38 27.50 040.38 27.20 041.38 26.91 042.38 26.63 043.38 26.34 044.38 26.06 045.38 25.78 046.38 25.50 047.38 25.40 048.38 25.36 049.38 25.34 050.38 25.33 051.38 25.16 052.38 25.21 053.38 25.03 054.38 24.77 055.38 24.51 056.38 24.26 057.38 23.81 058.38 23.56
02 Aug 2008 017.38 30.88 018.38 30.75 019.38 30.62 020.38 30.49 021.38 30.37 022.38 30.25 023.38 30.12 024.38 30.01 025.38 29.89 026.38 29.78 027.38 29.66 028.38 27.95 029.38 27.85 030.38 27.65 031.38 27.46 032.38 27.23 033.38 27.16 034.38 27.05 035.38 26.90 036.38 26.92 037.38 26.90 038.38 26.67 039.38 26.61 040.38 26.74 041.38 26.56 042.38 26.09 043.38 25.81 044.38 25.54 045.38 25.28 046.38 25.01 047.38 24.75 048.38 24.82 049.38 24.74 050.38 24.70 051.38 24.70 052.38 24.74 053.38 24.63 054.38 24.38 055.38 24.14 056.38 23.89 057.38 23.65 058.38 23.39 059.38 22.90
03 Aug 2008 018.61 30.42 019.61 30.31 020.61 30.19 021.61 30.08 022.61 29.96 023.61 28.25 024.61 27.54 025.61 27.18 026.61 26.97 027.61 26.92 028.61 26.84 029.61 26.71 030.61 26.54 031.61 26.54 032.61 26.50 033.61 26.45 034.61 26.37 035.61 26.28 036.61 26.19 037.61 26.31 038.61 26.24 039.61 26.18 040.61 26.16 041.61 26.12 042.61 25.86 043.61 25.60 044.61 25.35 045.61 25.09 046.61 24.84 047.61 24.45 048.61 24.48 049.61 24.39 050.61 24.44 051.61 24.36 052.61 24.39 053.61 24.37 054.61 23.69 055.61 23.19 056.61 22.65 057.61 22.10 058.61 21.73 059.61 21.34
04 Aug 2008 019.60 27.21 020.60 26.84 021.60 26.63 022.60 26.39 023.60 26.29 024.60 26.36 025.60 26.19 026.60 26.19 027.60 26.15 028.60 26.08 029.60 26.00 030.60 25.91 031.60 26.01 032.60 25.92 033.60 25.84 034.60 25.98 035.60 25.95 036.60 25.96 037.60 25.79 038.60 25.87 039.60 25.79 040.60 25.76 041.60 25.76 042.60 25.58 043.60 25.34 044.60 25.09 045.60 24.85 046.60 24.60 047.60 24.36 048.60 24.26 049.60 24.20 050.60 24.10 051.60 23.77 052.60 23.22 053.60 22.86 054.60 22.54 055.60 22.31 056.60 22.08 057.60 21.86 058.60 21.64 059.60 21.42 060.60 21.20
05 Aug 2008 020.80 25.78 021.80 25.77 022.80 25.73 023.80 25.66 024.80 25.78 025.80 25.69 026.80 25.59 027.80 25.71 028.80 25.64 029.80 25.59 030.80 25.56 031.80 25.58 032.80 25.63 033.80 25.52 034.80 25.65 035.80 25.62 036.80 25.63 037.80 25.64 038.80 25.52 039.80 25.60 040.80 25.64 041.80 25.55 042.80 25.52 043.80 25.28 044.80 25.05 045.80 24.81 046.80 24.58 047.80 24.15 048.80 23.92 049.80 23.69 050.80 23.47 051.80 23.24 052.80 23.02 053.80 22.80 054.80 22.58 055.80 22.36 056.80 22.14 057.80 21.88 058.80 21.62 059.80 21.36 060.80 20.90 061.80 20.63 062.80 20.36
06 Aug 2008 021.77 24.67 022.77 24.79 023.77 24.73 024.77 24.70 025.77 24.68 026.77 24.70 027.77 24.76 028.77 24.66 029.77 24.79 030.77 24.77 031.77 24.78 032.77 24.70 033.77 24.75 034.77 24.74 035.77 24.73 036.77 24.81 037.77 24.81 038.77 24.76 039.77 24.87 040.77 24.75 041.77 24.81 042.77 24.80 043.77 24.57 044.77 24.34 045.77 24.12 046.77 23.89 047.77 23.67 048.77 23.45 049.77 23.23 050.77 23.01 051.77 22.79 052.77 22.57 053.77 22.34 054.77 22.07 055.77 21.61 056.77 21.34 057.77 21.07 058.77 20.79 059.77 20.51 060.77 20.23 061.77 19.95 062.77 19.66 063.77 19.57
07 Aug 2008 022.74 23.49 023.74 23.40 024.74 23.54 025.74 23.52 026.74 23.57 027.74 23.44 028.74 23.60 029.74 23.46 030.74 23.57 031.74 23.60 032.74 23.56 033.74 23.48 034.74 23.56 035.74 23.62 036.74 23.65 037.74 23.67 038.74 23.68 039.74 23.67 040.74 23.65 041.74 23.62 042.74 23.59 043.74 23.65 044.74 23.43 045.74 23.21 046.74 22.99 047.74 22.77 048.74 22.56 049.74 22.34 050.74 21.92 051.74 21.65 052.74 21.37 053.74 21.09 054.74 20.81 055.74 20.53 056.74 20.24 057.74 19.95 058.74 19.86 059.74 19.57 060.74 19.27 061.74 18.98 062.74 18.88 063.74 18.58 064.74 18.28
08 Aug 2008 023.90 22.16 024.90 22.05 025.90 22.05 026.90 22.20 027.90 22.10 028.90 22.17 029.90 22.21 030.90 22.23 031.90 22.24 032.90 22.23 033.90 22.22 034.90 22.19 035.90 22.15 036.90 22.31 037.90 22.26 038.90 22.21 039.90 22.35 040.90 22.28 041.90 22.42 042.90 22.35 043.90 22.27 044.90 22.13 045.90 21.92 046.90 21.70 047.90 21.49 048.90 21.26 049.90 20.97 050.90 20.68 051.90 20.39 052.90 20.10 053.90 19.80 054.90 19.70 055.90 19.41 056.90 19.11 057.90 19.01 058.90 18.70 059.90 18.40 060.90 18.30 061.90 17.99 062.90 17.88 063.90 17.57 064.90 17.27 065.90 17.16
09 Aug 2008 024.85 20.76 025.85 20.75 026.85 20.72 027.85 20.89 028.85 20.85 029.85 20.80 030.85 20.94 031.85 20.88 032.85 20.82 033.85 20.95 034.85 20.88 035.85 21.00 036.85 20.92 037.85 21.04 038.85 20.95 039.85 21.07 040.85 20.98 041.85 21.09 042.85 20.99 043.85 21.10 044.85 21.00 045.85 20.88 046.85 20.61 047.85 20.31 048.85 20.01 049.85 19.90 050.85 19.60 051.85 19.29 052.85 19.19 053.85 18.88 054.85 18.57 055.85 18.46 056.85 18.15 057.85 18.04 058.85 17.73 059.85 17.62 060.85 17.30 061.85 17.19 062.85 16.87 063.85 16.76 064.85 16.44 065.85 16.32 066.85 16.00
10 Aug 2008 025.80 19.54 026.80 19.66 027.80 19.58 028.80 19.69 029.80 19.60 030.80 19.71 031.80 19.62 032.80 19.72 033.80 19.82 034.80 19.72 035.80 19.82 036.80 19.72 037.80 19.82 038.80 19.72 039.80 19.81 040.80 19.90 041.80 19.80 042.80 19.89 043.80 19.98 044.80 19.87 045.80 19.96 046.80 19.65 047.80 19.34 048.80 19.22 049.80 18.91 050.80 18.79 051.80 18.48 052.80 18.36 053.80 18.05 054.80 17.93 055.80 17.61 056.80 17.49 057.80 17.17 058.80 17.05 059.80 16.73 060.80 16.61 061.80 16.29 062.80 16.16 063.80 16.04 064.80 15.71 065.80 15.59 066.80 15.46 067.80 15.14
11 Aug 2008 026.94 18.26 027.94 18.35 028.94 18.44 029.94 18.33 030.94 18.41 031.94 18.50 032.94 18.39 033.94 18.47 034.94 18.56 035.94 18.44 036.94 18.52 037.94 18.61 038.94 18.49 039.94 18.57 040.94 18.65 041.94 18.53 042.94 18.61 043.94 18.69 044.94 18.57 045.94 18.65 046.94 18.73 047.94 18.41 048.94 18.28 049.94 17.96 050.94 17.84 051.94 17.51 052.94 17.39 053.94 17.24 054.94 16.94 055.94 16.81 056.94 16.48 057.94 16.36 058.94 16.16 059.94 15.90 060.94 15.73 061.94 15.51 062.94 15.29 063.94 15.07 064.94 14.85 065.94 14.63 066.94 14.41 067.94 14.19 068.94 13.96
12 Aug 2008 027.87 17.40 028.87 17.28 029.87 17.35 030.87 17.42 031.87 17.30 032.87 17.37 033.87 17.44 034.87 17.31 035.87 17.39 036.87 17.46 037.87 17.53 038.87 17.40 039.87 17.48 040.87 17.55 041.87 17.42 042.87 17.49 043.87 17.56 044.87 17.63 045.87 17.50 046.87 17.57 047.87 17.64 048.87 17.47 049.87 17.25 050.87 17.04 051.87 16.82 052.87 16.60 053.87 16.39 054.87 16.17 055.87 15.95 056.87 15.73 057.87 15.51 058.87 15.29 059.87 15.07 060.87 14.84 061.87 14.62 062.87 14.39 063.87 14.17 064.87 13.94 065.87 13.72 066.87 13.49 067.87 13.26 068.87 13.03 069.87 12.80
13 Aug 2008 028.98 16.06 029.98 16.12 030.98 16.18 031.98 16.05 032.98 16.11 033.98 16.17 034.98 16.24 035.98 16.10 036.98 16.16 037.98 16.23 038.98 16.09 039.98 16.15 040.98 16.22 041.98 16.28 042.98 16.14 043.98 16.20 044.98 16.27 045.98 16.33 046.98 16.19 047.98 16.25 048.98 16.31 049.98 16.20 050.98 15.97 051.98 15.75 052.98 15.53 053.98 15.31 054.98 15.08 055.98 14.86 056.98 14.63 057.98 14.41 058.98 14.18 059.98 13.95 060.98 13.72 061.98 13.49 062.98 13.26 063.98 13.03 064.98 12.79 065.98 12.56 066.98 12.32 067.98 12.09 068.98 11.85
14 Aug 2008 029.91 14.88 030.91 14.93 031.91 14.99 032.91 14.84 033.91 14.90 034.91 14.95 035.91 15.01 036.91 14.86 037.91 14.92 038.91 14.98 039.91 15.03 040.91 14.89 041.91 14.94 042.91 15.00 043.91 14.86 044.91 14.91 045.91 14.97 046.91 15.02 047.91 15.08 048.91 14.93 049.91 14.98 050.91 14.93 051.91 14.71 052.91 14.48 053.91 14.25 054.91 14.02 055.91 13.79 056.91 13.56 057.91 13.32 058.91 13.09 059.91 12.85 060.91 12.62 061.91 12.38 062.91 12.14 063.91 11.90 064.91 11.66 065.91 11.42 066.91 11.17 067.91 10.93 068.91 10.74 069.91 10.63
15 Aug 2008 030.99 13.87 031.99 13.92 032.99 13.77 033.99 13.82 034.99 13.87 035.99 13.72 036.99 13.77 037.99 13.82 038.99 13.67 039.99 13.71 040.99 13.76 041.99 13.81 042.99 13.66 043.99 13.71 044.99 13.76 045.99 13.81 046.99 13.66 047.99 13.70 048.99 13.75 049.99 13.80 050.99 13.65 051.99 13.65 052.99 13.41 053.99 13.17 054.99 12.94 055.99 12.70 056.99 12.46 057.99 12.22 058.99 12.02 059.99 11.86 060.99 11.50 061.99 11.35 062.99 11.19 063.99 11.03 064.99 10.88 065.99 10.72 066.99 10.56 067.99 10.20 068.99 10.04 069.99 09.88 070.99 09.72
16 Aug 2008 031.91 12.94 032.91 12.78 033.91 12.83 034.91 12.87 035.91 12.71 036.91 12.75 037.91 12.80 038.91 12.64 039.91 12.68 040.91 12.73 041.91 12.57 042.91 12.61 043.91 12.66 044.91 12.50 045.91 12.54 046.91 12.58 047.91 12.62 048.91 12.47 049.91 12.51 050.91 12.55 051.91 12.59 052.91 12.43 053.91 12.19 054.91 11.94 055.91 11.70 056.91 11.45 057.91 11.20 058.91 10.95 059.91 10.91 060.91 10.94 061.91 10.78 062.91 10.82 063.91 10.45 064.91 10.29 065.91 10.13 066.91 09.96 067.91 09.79 068.91 09.63 069.91 09.46 070.91 09.30 071.91 08.93
17 Aug 2008 032.82 12.09 033.82 11.93 034.82 11.76 035.82 11.80 036.82 11.64 037.82 11.67 038.82 11.71 039.82 11.55 040.82 11.59 041.82 11.42 042.82 11.46 043.82 11.50 044.82 11.33 045.82 11.37 046.82 11.41 047.82 11.24 048.82 11.28 049.82 11.31 050.82 11.15 051.82 11.18 052.82 11.22 053.82 11.09 054.82 10.83 055.82 10.78 056.82 10.52 057.82 10.27 058.82 10.01 059.82 09.75 060.82 09.48 061.82 09.51 062.82 09.54 063.82 09.38 064.82 09.41 065.82 09.43 066.82 09.46 067.82 09.09 068.82 08.92 069.82 08.66 070.82 08.39 071.82 08.11 072.82 08.03
18 Aug 2008 033.88 11.25 034.88 11.09 035.88 10.92 036.88 10.75 037.88 10.58 038.88 10.61 039.88 10.45 040.88 10.48 041.88 10.31 042.88 10.34 043.88 10.17 044.88 10.20 045.88 10.03 046.88 10.06 047.88 10.09 048.88 09.92 049.88 09.95 050.88 09.78 051.88 09.81 052.88 09.84 053.88 09.67 054.88 09.70 055.88 09.46 056.88 09.20 057.88 08.93 058.88 08.66 059.88 08.40 060.88 08.13 061.88 07.88 062.88 07.91 063.88 07.93 064.88 07.96 065.88 07.78 066.88 07.80 067.88 07.80 068.88 07.72 069.88 07.43 070.88 07.15 071.88 06.86 072.88 06.58 073.88 06.29
19 Aug 2008 034.78 10.34 035.78 10.09 036.78 10.04 037.78 09.99 038.78 09.74 039.78 09.69 040.78 09.63 041.78 09.55 042.78 09.32 043.78 09.27 044.78 09.21 045.78 09.05 046.78 09.07 047.78 08.90 048.78 08.92 049.78 08.75 050.78 08.77 051.78 08.59 052.78 08.62 053.78 08.64 054.78 08.46 055.78 08.30 056.78 08.03 057.78 07.75 058.78 07.48 059.78 07.20 060.78 06.93 061.78 06.65 062.78 06.63 063.78 06.45 064.78 06.47 065.78 06.48 066.78 06.30 067.78 06.32 068.78 06.34 069.78 06.17 070.78 63.35 071.78 63.35 072.78 63.35 073.78 63.35 074.78 63.35
20 Aug 2008 035.79 08.76 036.79 08.50 037.79 08.45 038.79 08.39 039.79 08.13 040.79 08.07 041.79 08.01 042.79 07.94 043.79 07.68 044.79 07.62 045.79 07.55 046.79 07.48 047.79 07.41 048.79 07.34 049.79 07.27 050.79 07.20 051.79 07.13 052.79 07.05 053.79 06.98 054.79 06.90 055.79 06.82 056.79 06.74 057.79 06.46 058.79 06.18 059.79 05.90 060.79 05.62 061.79 05.33 062.79 05.26 063.79 64.03 064.79 64.03 065.79 64.03 066.79 64.03 067.79 64.03 068.79 64.03 069.79 64.03 070.79 64.03 071.79 64.03 072.79 64.03 073.79 64.03 074.79 64.03
21 Aug 2008 036.69 07.86 037.69 07.68 038.69 07.49 039.69 07.31 040.69 07.13 041.69 06.94 042.69 06.76 043.69 06.57 044.69 06.39 045.69 06.20 046.69 06.02 047.69 05.83 048.69 05.64 049.69 05.55 050.69 05.47 051.69 05.39 052.69 05.31 053.69 05.23 054.69 05.15 055.69 05.06 056.69 64.71 057.69 64.71 058.69 64.71 059.69 64.71 060.69 64.71 061.69 64.71 062.69 64.71 063.69 64.71 064.69 64.71 065.69 64.71 066.69 64.71 067.69 64.71 068.69 64.71 069.69 64.71 070.69 64.71 071.69 64.71 072.69 64.71 073.69 64.71 074.69 64.71 075.69 64.71
22 Aug 2008 037.70 06.89 038.70 06.81 039.70 06.54 040.70 06.47 041.70 06.34 042.70 06.12 043.70 05.96 044.70 05.77 045.70 05.58 046.70 05.38 047.70 05.19 048.70 65.47 049.70 65.47 050.70 65.47 051.70 65.47 052.70 65.47 053.70 65.47 054.70 65.47 055.70 65.47 056.70 65.47 057.70 65.47 058.70 65.47 059.70 65.47 060.70 65.47 061.70 65.47 062.70 65.47 063.70 65.47 064.70 65.47 065.70 65.47 066.70 65.47 067.70 65.47 068.70 65.47 069.70 65.47 070.70 65.47 071.70 65.47 072.70 65.47 073.70 65.47 074.70 65.47 075.70 65.47 076.70 65.47
23 Aug 2008 038.58 05.33 039.58 05.05 040.58 66.37 041.58 66.37 042.58 66.37 043.58 66.37 044.58 66.37 045.58 66.37 046.58 66.37 047.58 66.37 048.58 66.37 049.58 66.37 050.58 66.37 051.58 66.37 052.58 66.37 053.58 66.37 054.58 66.37 055.58 66.37 056.58 66.37 057.58 66.37 058.58 66.37 059.58 66.37 060.58 66.37 061.58 66.37 062.58 66.37 063.58 66.37 064.58 66.37 065.58 66.37 066.58 66.37 067.58 66.37 068.58 66.37 069.58 66.37 070.58 66.37 071.58 66.37 072.58 66.37 073.58 66.37 074.58 66.37 075.58 66.37 076.58 66.37 077.58 66.37
24 Aug 2008 039.57 67.36 040.57 67.36 041.57 67.36 042.57 67.36 043.57 67.36 044.57 67.36 045.57 67.36 046.57 67.36 047.57 67.36 048.57 67.36 049.57 67.36 050.57 67.36 051.57 67.36 052.57 67.36 053.57 67.36 054.57 67.36 055.57 67.36 056.57 67.36 057.57 67.36 058.57 67.36 059.57 67.36 060.57 67.36 061.57 67.36 062.57 67.36 063.57 67.36 064.57 67.36 065.57 67.36 066.57 67.36 067.57 67.36 068.57 67.36 069.57 67.36 070.57 67.36 071.57 67.36 072.57 67.36 073.57 67.36 074.57 67.36 075.57 67.36 076.57 67.36 077.57 67.36 078.57 67.36
25 Aug 2008 040.45 68.66 041.45 68.66 042.45 68.66 043.45 68.66 044.45 68.66 045.45 68.66 046.45 68.66 047.45 68.66 048.45 68.66 049.45 68.66 050.45 68.66 051.45 68.66 052.45 68.66 053.45 68.66 054.45 68.66 055.45 68.66 056.45 68.66 057.45 68.66 058.45 68.66 059.45 68.66 060.45 68.66 061.45 68.66 062.45 68.66 063.45 68.66 064.45 68.66 065.45 68.66 066.45 68.66 067.45 68.66 068.45 68.66 069.45 68.66 070.45 68.66 071.45 68.66 072.45 68.66 073.45 68.66 074.45 68.66 075.45 68.66 076.45 68.66 077.45 68.66 078.45 68.66 079.45 68.66
26 Aug 2008 041.42 64.64 042.42 64.64 043.42 64.64 044.42 64.64 045.42 64.64 046.42 64.64 047.42 64.64 048.42 64.64 049.42 64.64 050.42 64.64 051.42 64.64 052.42 64.64 053.42 64.64 054.42 64.64 055.42 64.64 056.42 64.64 057.42 64.64 058.42 64.64 059.42 64.64 060.42 64.64 061.42 64.64 062.42 64.64 063.42 64.64 064.42 64.64 065.42 64.64 066.42 64.64 067.42 64.64 068.42 64.64 069.42 64.64 070.42 64.64 071.42 64.64 072.42 64.64 073.42 64.64 074.42 64.64 075.42 64.64 076.42 64.64 077.42 64.64 078.42 64.64 079.42 64.64
27 Aug 2008 042.29 65.65 043.29 65.65 044.29 65.65 045.29 65.65 046.29 65.65 047.29 65.65 048.29 65.65 049.29 65.65 050.29 65.65 051.29 65.65 052.29 65.65 053.29 65.65 054.29 65.65 055.29 65.65 056.29 65.65 057.29 65.65 058.29 65.65 059.29 65.65 060.29 65.65 061.29 65.65 062.29 65.65 063.29 65.65 064.29 65.65 065.29 65.65 066.29 65.65 067.29 65.65 068.29 65.65 069.29 65.65 070.29 65.65 071.29 65.65 072.29 65.65 073.29 65.65 074.29 65.65 075.29 65.65 076.29 65.65 077.29 65.65 078.29 65.65 079.29 65.65 080.29 65.65
28 Aug 2008 043.24 66.64 044.24 66.64 045.24 66.64 046.24 66.64 047.24 66.64 048.24 66.64 049.24 66.64 050.24 66.64 051.24 66.64 052.24 66.64 053.24 66.64 054.24 66.64 055.24 66.64 056.24 66.64 057.24 66.64 058.24 66.64 059.24 66.64 060.24 66.64 061.24 66.64 062.24 66.64 063.24 66.64 064.24 66.64 065.24 66.64 066.24 66.64 067.24 66.64 068.24 66.64 069.24 66.64 070.24 66.64 071.24 66.64 072.24 66.64 073.24 66.64 074.24 66.64 075.24 66.64 076.24 66.64 077.24 66.64 078.24 66.64 079.24 66.64 080.24 66.64 081.24 66.64
29 Aug 2008 044.10 67.57 045.10 67.57 046.10 67.57 047.10 67.57 048.10 67.57 049.10 67.57 050.10 67.57 051.10 67.57 052.10 67.57 053.10 67.57 054.10 67.57 055.10 67.57 056.10 67.57 057.10 67.57 058.10 67.57 059.10 67.57 060.10 67.57 061.10 67.57 062.10 67.57 063.10 67.57 064.10 67.57 065.10 67.57 066.10 67.57 067.10 67.57 068.10 67.57 069.10 67.57 070.10 67.57 071.10 67.57 072.10 67.57 073.10 67.57 074.10 67.57 075.10 67.57 076.10 67.57 077.10 67.57 078.10 67.57 079.10 67.57 080.10 67.57 081.10 67.57 082.10 67.57
30 Aug 2008 044.96 68.23 045.96 68.23 046.96 68.23 047.96 68.23 048.96 68.23 049.96 68.23 050.96 68.23 051.96 68.23 052.96 68.23 053.96 68.23 054.96 68.23 055.96 68.23 056.96 68.23 057.96 68.23 058.96 68.23 059.96 68.23 060.96 68.23 061.96 68.23 062.96 68.23 063.96 68.23 064.96 68.23 065.96 68.23 066.96 68.23 067.96 68.23 068.96 68.23 069.96 68.23 070.96 68.23 071.96 68.23 072.96 68.23 073.96 68.23 074.96 68.23 075.96 68.23 076.96 68.23 077.96 68.23 078.96 68.23 079.96 68.23 080.96 67.98 081.96 67.73 082.96 67.47
31 Aug 2008 045.90 68.78 046.90 68.78 047.90 68.78 048.90 68.78 049.90 68.78 050.90 68.78 051.90 68.78 052.90 68.78 053.90 68.72 054.90 68.66 055.90 68.59 056.90 68.33 057.90 68.27 058.90 68.01 059.90 67.95 060.90 67.89 061.90 67.63 062.90 67.58 063.90 67.52 064.90 67.46 065.90 67.20 066.90 67.15 067.90 67.09 068.90 67.03 069.90 66.98 070.90 66.92 071.90 66.87 072.90 66.81 073.90 66.56 074.90 66.50 075.90 66.45 076.90 66.39 077.90 66.34 078.90 66.09 079.90 65.83 080.90 65.58 081.90 65.33 082.90 65.07 083.90 64.82
01 Sep 2008 046.75 67.64 047.75 67.38 048.75 67.11 049.75 66.86 050.75 66.80 051.75 66.54 052.75 66.28 053.75 66.22 054.75 65.96 055.75 65.90 056.75 65.65 057.75 65.59 058.75 65.53 059.75 65.28 060.75 65.22 061.75 65.17 062.75 64.91 063.75 64.86 064.75 64.80 065.75 64.75 066.75 64.49 067.75 64.44 068.75 64.39 069.75 64.33 070.75 64.28 071.75 64.23 072.75 63.97 073.75 63.92 074.75 63.87 075.75 63.81 076.75 63.76 077.75 63.71 078.75 63.66 079.75 63.40 080.75 63.15 081.75 62.90 082.75 62.65 083.75 62.39 084.75 62.14
02 Sep 2008 047.67 64.85 048.67 64.59 049.67 64.33 050.67 64.08 051.67 64.02 052.67 63.77 053.67 63.71 054.67 63.46 055.67 63.20 056.67 63.15 057.67 62.90 058.67 62.84 059.67 62.79 060.67 62.54 061.67 62.48 062.67 62.43 063.67 62.18 064.67 62.12 065.67 62.07 066.67 62.02 067.67 61.77 068.67 61.72 069.67 61.66 070.67 61.61 071.67 61.56 072.67 61.51 073.67 61.25 074.67 61.20 075.67 61.15 076.67 61.10 077.67 61.04 078.67 60.99 079.67 60.94 080.67 60.69 081.67 60.43 082.67 60.18 083.67 59.93 084.67 59.67 085.67 59.42
03 Sep 2008 048.52 62.13 049.52 61.87 050.52 61.62 051.52 61.37 052.52 61.32 053.52 61.06 054.52 61.01 055.52 60.76 056.52 60.51 057.52 60.46 058.52 60.20 059.52 60.15 060.52 60.10 061.52 59.85 062.52 59.80 063.52 59.75 064.52 59.49 065.52 59.44 066.52 59.39 067.52 59.34 068.52 59.09 069.52 59.03 070.52 58.98 071.52 58.93 072.52 58.88 073.52 58.82 074.52 58.77 075.52 58.72 076.52 58.46 077.52 58.41 078.52 58.36 079.52 58.30 080.52 58.25 081.52 57.99 082.52 57.74 083.52 57.48 084.52 57.23 085.52 56.97 086.52 56.72
04 Sep 2008 049.42 59.47 050.42 59.22 051.42 58.97 052.42 58.92 053.42 58.67 054.42 58.42 055.42 58.36 056.42 58.11 057.42 58.06 058.42 57.81 059.42 57.76 060.42 57.51 061.42 57.46 062.42 57.21 063.42 57.15 064.42 57.10 065.42 57.05 066.42 56.80 067.42 56.74 068.42 56.69 069.42 56.64 070.42 56.58 071.42 56.33 072.42 56.28 073.42 56.22 074.42 56.17 075.42 56.11 076.42 56.06 077.42 56.00 078.42 55.94 079.42 55.89 080.42 55.83 081.42 55.57 082.42 55.32 083.42 55.06 084.42 54.80 085.42 54.54 086.42 54.28 087.42 54.02
05 Sep 2008 050.27 56.92 051.27 56.67 052.27 56.42 053.27 56.37 054.27 56.12 055.27 55.87 056.27 55.82 057.27 55.57 058.27 55.51 059.27 55.26 060.27 55.21 061.27 54.96 062.27 54.90 063.27 54.85 064.27 54.60 065.27 54.54 066.27 54.49 067.27 54.43 068.27 54.18 069.27 54.12 070.27 54.07 071.27 54.01 072.27 53.95 073.27 53.90 074.27 53.84 075.27 53.58 076.27 53.52 077.27 53.46 078.27 53.40 079.27 53.34 080.27 53.28 081.27 53.22 082.27 52.96 083.27 52.70 084.27 52.43 085.27 52.17 086.27 51.91 087.27 51.64 088.27 51.38
06 Sep 2008 051.16 54.46 052.16 54.21 053.16 53.96 054.16 53.91 055.16 53.65 056.16 53.40 057.16 53.35 058.16 53.09 059.16 53.04 060.16 52.79 061.16 52.73 062.16 52.68 063.16 52.42 064.16 52.36 065.16 52.31 066.16 52.05 067.16 51.99 068.16 51.93 069.16 51.87 070.16 51.81 071.16 51.55 072.16 51.49 073.16 51.43 074.16 51.37 075.16 51.31 076.16 51.25 077.16 51.18 078.16 51.12 079.16 51.05 080.16 50.99 081.16 50.92 082.16 50.65 083.16 50.39 084.16 50.12 085.16 49.85 086.16 49.58 087.16 49.31 088.16 49.04 089.16 48.77
07 Sep 2008 052.24 52.05 053.24 51.79 054.24 51.74 055.24 51.48 056.24 51.23 057.24 51.17 058.24 50.91 059.24 50.86 060.24 50.60 061.24 50.54 062.24 50.28 063.24 50.22 064.24 50.16 065.24 49.90 066.24 49.84 067.24 49.78 068.24 49.72 069.24 49.65 070.24 49.39 071.24 49.32 072.24 49.26 073.24 49.19 074.24 49.12 075.24 49.06 076.24 48.99 077.24 48.92 078.24 48.85 079.24 48.78 080.24 48.71 081.24 48.63
08 Sep 2008 053.08 49.78 054.08 49.52 055.08 49.47 056.08 49.21 057.08 48.95 058.08 48.89 059.08 48.62 060.08 48.56 061.08 48.30 062.08 48.24 063.08 48.17 064.08 47.91 065.08 47.84 066.08 47.77 067.08 47.71 068.08 47.44 069.08 47.37 070.08 47.30 071.08 47.23 072.08 47.16 073.08 47.08 074.08 47.01 075.08 46.94 076.08 46.86 077.08 46.79 078.08 46.71 079.08 46.63 080.08 46.56 081.08 46.48 082.08 46.40 083.08 46.12
09 Sep 2008 053.91 47.59 054.91 47.33 055.91 47.26 056.91 47.00 057.91 46.93 058.91 46.66 059.91 46.60 060.91 46.33 061.91 46.26 062.91 45.99 063.91 45.92 064.91 45.85 065.91 45.57 066.91 45.50 067.91 45.42 068.91 45.35 069.91 45.27 070.91 45.20 071.91 45.12 072.91 45.04 073.91 44.96 074.91 44.88 075.91 44.80 076.91 44.72 077.91 44.63 078.91 44.55 079.91 44.47 080.91 44.38 081.91 44.30 082.91 44.01 083.91 43.73
10 Sep 2008 054.74 45.45 055.74 45.38 056.74 45.11 057.74 44.84 058.74 44.77 059.74 44.49 060.74 44.42 061.74 44.14 062.74 44.06 063.74 43.99 064.74 43.71 065.74 43.63 066.74 43.55 067.74 43.47 068.74 43.38 069.74 43.30 070.74 43.02 071.74 42.93 072.74 42.85 073.74 42.76 074.74 42.67 075.74 42.59 076.74 42.50 077.74 42.61 078.74 42.52 079.74 42.43 080.74 42.34 081.74 42.25 082.74 42.16 083.74 41.86 084.74 41.57
11 Sep 2008 055.57 43.35 056.57 43.27 057.57 42.99 058.57 42.71 059.57 42.63 060.57 42.35 061.57 42.27 062.57 42.18 063.57 41.90 064.57 41.81 065.57 41.72 066.57 41.64 067.57 41.35 068.57 41.26 069.57 41.17 070.57 41.08 071.57 40.99 072.57 40.90 073.57 40.80 074.57 40.71 075.57 40.62 076.57 40.52 077.57 40.43 078.57 40.33 079.57 40.44 080.57 40.34 081.57 40.24 082.57 40.15 083.57 39.85 084.57 39.55 085.57 39.26
12 Sep 2008 056.40 41.27 057.40 41.18 058.40 40.89 059.40 40.80 060.40 40.51 061.40 40.42 062.40 40.13 063.40 40.04 064.40 39.95 065.40 39.85 066.40 39.56 067.40 39.46 068.40 39.37 069.40 39.27 070.40 39.17 071.40 39.07 072.40 38.98 073.40 38.88 074.40 38.78 075.40 38.68 076.40 38.58 077.40 38.48 078.40 38.38 079.40 38.28 080.40 38.18 081.40 38.28 082.40 38.18 083.40 37.88 084.40 37.58 085.40 37.28 086.40 36.98
13 Sep 2008 057.22 39.39 058.22 39.09 059.22 38.80 060.22 38.70 061.22 38.40 062.22 38.30 063.22 38.20 064.22 37.90 065.22 37.80 066.22 37.70 067.22 37.60 068.22 37.50 069.22 37.39 070.22 37.09 071.22 36.99 072.22 36.88 073.22 36.78 074.22 36.68 075.22 36.77 076.22 36.67 077.22 36.57 078.22 36.46 079.22 36.36 080.22 36.26 081.22 36.15 082.22 36.25 083.22 36.15 084.22 35.85 085.22 35.54 086.22 35.24
14 Sep 2008 058.05 37.30 059.05 37.00 060.05 36.89 061.05 36.59 062.05 36.48 063.05 36.18 064.05 36.07 065.05 35.97 066.05 35.86 067.05 35.55 068.05 35.45 069.05 35.34 070.05 35.23 071.05 35.12 072.05 35.02 073.05 34.91 074.05 34.80 075.05 34.70 076.05 34.59 077.05 34.49 078.05 34.38 079.05 34.48 080.05 34.37 081.05 34.27 082.05 34.17 083.05 34.06 084.05 33.96 085.05 33.66 086.05 33.36 087.05 33.07 088.05 32.77
15 Sep 2008 058.87 35.21 059.87 34.90 060.87 34.79 061.87 34.48 062.87 34.37 063.87 34.26 064.87 33.94 065.87 33.83 066.87 33.72 067.87 33.61 068.87 33.50 069.87 33.39 070.87 33.29 071.87 33.18 072.87 33.07 073.87 32.96 074.87 32.86 075.87 32.75 076.87 32.64 077.87 32.54 078.87 32.44 079.87 32.33 080.87 32.23 081.87 32.13 082.87 32.23 083.87 32.14 084.87 31.84 085.87 31.54 086.87 31.25 087.87 30.96 088.87 30.66
16 Sep 2008 059.70 33.11 060.70 32.99 061.70 32.68 062.70 32.57 063.70 32.25 064.70 32.14 065.70 32.03 066.70 31.92 067.70 31.61 068.70 31.50 069.70 31.39 070.70 31.28 071.70 31.17 072.70 31.06 073.70 30.96 074.70 30.85 075.70 30.75 076.70 16.88 077.70 16.50 078.70 16.12 079.70 15.95 080.70 15.57 081.70 15.40 082.70 15.03 083.70 29.80 084.70 29.43 085.70 29.25 086.70 29.28 087.70 29.10 088.70 28.93 089.70 28.65
17 Sep 2008 060.52 31.02 061.52 30.90 062.52 30.59 063.52 30.47 064.52 30.36 065.52 30.05 066.52 29.94 067.52 29.83 068.52 29.72 069.52 29.62 070.52 29.31 071.52 29.21 072.52 29.11 073.52 29.00 074.52 28.90 075.52 28.80 076.52 28.71 077.52 28.61 078.52 28.25 079.52 27.80 080.52 27.55 081.52 27.50 082.52 27.26 083.52 27.03 084.52 27.01 085.52 27.01 086.52 26.83 087.52 26.67 088.52 26.74 089.52 26.64 090.52 26.52
18 Sep 2008 061.34 29.35 062.34 29.24 063.34 29.13 064.34 28.82 065.34 28.71 066.34 28.61 067.34 28.30 068.34 28.20 069.34 28.10 070.34 28.00 071.34 27.90 072.34 27.80 073.34 27.68 074.34 26.75 075.34 26.21 076.34 26.08 077.34 25.75 078.34 25.64 079.34 25.54 080.34 25.47 081.34 25.43 082.34 25.22 083.34 25.26 084.34 25.13 085.34 25.04 086.34 25.00 087.34 25.00 088.34 24.84 089.34 24.92 090.34 24.84 091.34 24.79
19 Sep 2008 062.16 28.93 063.16 28.63 064.16 28.52 065.16 28.22 066.16 28.12 067.16 28.02 068.16 27.93 069.16 27.26 070.16 26.22 071.16 25.85 072.16 25.76 073.16 25.68 074.16 25.59 075.16 25.31 076.16 25.23 077.16 25.15 078.16 25.07 079.16 25.00 080.16 24.92 081.16 24.85 082.16 24.78 083.16 24.72 084.16 24.65 085.16 24.59 086.16 24.53 087.16 24.47 088.16 24.21 089.16 24.27 090.16 24.18 091.16 24.11 092.16 24.06
20 Sep 2008 062.98 28.38 063.98 27.71 064.98 26.52 065.98 26.30 066.98 26.01 067.98 25.92 068.98 25.84 069.98 25.56 070.98 25.48 071.98 25.40 072.98 25.32 073.98 25.25 074.98 24.97 075.98 24.90 076.98 24.83 077.98 24.77 078.98 24.70 079.98 24.64 080.98 24.58 081.98 24.52 082.98 24.46 083.98 24.41 084.98 24.35 085.98 24.10 086.98 24.05 087.98 24.01 088.98 23.96 089.98 23.71 090.98 23.60 091.98 23.64 092.98 23.48
21 Sep 2008 063.80 25.85 064.80 25.70 065.80 25.57 066.80 25.58 067.80 25.37 068.80 25.46 069.80 25.39 070.80 25.21 071.80 25.25 072.80 25.25 073.80 25.17 074.80 25.12 075.80 24.86 076.80 24.80 077.80 24.74 078.80 24.69 079.80 24.64 080.80 24.39 081.80 24.34 082.80 24.29 083.80 24.25 084.80 24.20 085.80 24.16 086.80 24.12 087.80 24.08 088.80 24.04 089.80 23.81 090.80 23.57 091.80 23.40 092.80 23.28 093.80 23.36
22 Sep 2008 064.61 24.87 065.61 24.96 066.61 24.86 067.61 24.99 068.61 24.81 069.61 24.85 070.61 24.79 071.61 24.76 072.61 24.85 073.61 24.90 074.61 24.91 075.61 24.85 076.61 24.80 077.61 24.76 078.61 24.71 079.61 24.47 080.61 24.43 081.61 24.39 082.61 24.35 083.61 24.31 084.61 24.08 085.61 24.05 086.61 24.01 087.61 23.98 088.61 23.96 089.61 23.93 090.61 23.90 091.61 23.68 092.61 23.45 093.61 23.23
23 Sep 2008 065.43 23.02 066.43 22.94 067.43 23.09 068.43 23.01 069.43 23.01 070.43 23.13 071.43 23.01 072.43 23.06 073.43 23.08 074.43 23.08 075.43 23.06 076.43 23.04 077.43 23.00 078.43 23.02 079.43 22.98 080.43 22.95 081.43 22.92 082.43 22.69 083.43 22.66 084.43 22.64 085.43 22.61 086.43 22.59 087.43 22.36 088.43 22.34 089.43 22.32 090.43 22.30 091.43 22.28 092.43 22.06 093.43 21.85 094.43 21.63 095.43 21.41
24 Sep 2008 066.25 21.16 067.25 21.30 068.25 21.20 069.25 21.26 070.25 21.30 071.25 21.32 072.25 21.32 073.25 21.31 074.25 21.29 075.25 21.45 076.25 21.41 077.25 21.37 078.25 21.51 079.25 21.46 080.25 21.39 081.25 21.24 082.25 21.22 083.25 21.20 084.25 21.18 085.25 20.96 086.25 20.94 087.25 20.93 088.25 20.91 089.25 20.90 090.25 20.68 091.25 20.67 092.25 20.65 093.25 20.50 094.25 20.21 095.25 19.91 096.25 19.81
25 Sep 2008 067.07 19.65 068.07 19.67 069.07 19.67 070.07 19.86 071.07 19.85 072.07 19.82 073.07 19.78 074.07 19.94 075.07 19.89 076.07 19.84 077.07 19.98 078.07 19.92 079.07 20.05 080.07 19.98 081.07 19.93 082.07 19.92 083.07 19.90 084.07 19.69 085.07 19.68 086.07 19.66 087.07 19.65 088.07 19.44 089.07 19.43 090.07 19.42 091.07 19.41 092.07 19.20 093.07 19.05 094.07 18.95 095.07 18.65 096.07 18.35
26 Sep 2008 077.89 18.59 078.89 18.52 079.89 18.64 080.89 18.56 081.89 18.66 082.89 18.59 083.89 18.44 084.89 18.43 085.89 18.42 086.89 18.21 087.89 18.20
27 Sep 2008 078.71 17.05 079.71 17.16 080.71 17.07 081.71 17.18 082.71 17.05 083.71 17.04 084.71 17.03 085.71 16.82 086.71 16.82 087.71 16.81 088.71 16.80
28 Sep 2008 079.53 15.86 080.53 15.77 081.53 15.87 082.53 15.82 083.53 15.81 084.53 15.81 085.53 15.60 086.53 15.59 087.53 15.58 088.53 15.38 089.53 15.37
29 Sep 2008 080.35 14.69 081.35 14.59 082.35 14.69 083.35 14.62 084.35 14.61 085.35 14.40 086.35 14.39 087.35 14.38 088.35 14.17 089.35 14.16 090.35 14.15
30 Sep 2008 081.17 13.54 082.17 13.43 083.17 13.44 084.17 13.43 085.17 13.42 086.17 13.21 087.17 13.20 088.17 13.19 089.17 12.97 090.17 12.96 091.17 12.95
01 Oct 2008 082.00 12.52 083.00 12.40 084.00 12.39 085.00 12.37 086.00 12.16 087.00 12.14 088.00 12.13 089.00 11.91 090.00 11.89 091.00 11.87 092.00 11.85
02 Oct 2008 082.82 11.29 083.82 11.14 084.82 11.12 085.82 10.90 086.82 10.88 087.82 10.86 088.82 10.84 089.82 10.61 090.82 10.59 091.82 10.56 092.82 10.53
03 Oct 2008 083.65 09.86 084.65 09.84 085.65 09.81 086.65 09.58 087.65 09.55 088.65 09.52 089.65 09.29 090.65 09.26 091.65 09.22 092.65 09.19 093.65 09.15
04 Oct 2008 084.47 08.62 085.47 08.59 086.47 08.55 087.47 08.32 088.47 08.28 089.47 08.24 090.47 07.99 091.47 07.95 092.47 07.91 093.47 07.86 094.47 07.81
05 Oct 2008 085.30 07.23 086.30 07.19 087.30 07.14 088.30 06.90 089.30 06.85 090.30 06.79 091.30 06.74 092.30 06.49 093.30 06.43 094.30 06.37 095.30 06.31
06 Oct 2008 086.13 05.96 087.13 05.91 088.13 05.85 089.13 05.59 090.13 05.53 091.13 05.47 092.13 05.40 093.13 05.33 094.13 05.27 095.13 04.99 096.13 04.92
07 Oct 2008 086.97 04.36 087.97 04.29 088.97 04.23 089.97 03.96 090.97 03.88 091.97 03.81 092.97 03.73 093.97 03.65 094.97 03.57 095.97 03.49 096.97 03.41
08 Oct 2008 087.80 02.92 088.80 02.95 089.80 02.79 090.80 02.63 091.80 02.66 092.80 02.49 093.80 02.52
09 Oct 2008 098.64 61.28
10 Oct 2008 092.48 61.65 093.48 61.65 094.48 61.65 095.48 61.65 096.48 61.65 097.48 61.65 098.48 61.65 099.48 61.65
11 Oct 2008 090.32 62.04 091.32 62.04 092.32 62.04 093.32 62.04 094.32 62.04 095.32 62.04 096.32 62.04 097.32 62.04 098.32 62.04 099.32 62.04 100.32 62.04
12 Oct 2008 091.16 54.87 092.16 54.87 093.16 54.87 094.16 54.87 095.16 54.87 096.16 54.87 097.16 54.87 098.16 54.87 099.16 54.87 100.16 54.87 101.16 54.87
13 Oct 2008 092.01 55.12 093.01 55.12 094.01 55.12 095.01 55.12 096.01 55.12 097.01 55.12 098.01 55.12 099.01 55.12 100.01 55.12 101.01 55.12 102.01 55.12
14 Oct 2008 092.86 56.60 093.86 56.60 094.86 56.60 095.86 56.60 096.86 56.60 097.86 56.60 098.86 56.60 099.86 56.60 100.86 56.60 101.86 56.60 102.86 56.60
15 Oct 2008 093.72 56.74 094.72 56.74 095.72 56.74 096.72 56.74 097.72 56.74 098.72 56.74 099.72 56.74 100.72 56.74 101.72 56.74 102.72 56.74 103.72 56.74
16 Oct 2008 094.57 61.21 095.57 61.21 096.57 61.21 097.57 61.21 098.57 61.21 099.57 61.21 100.57 61.21 101.57 61.21 102.57 61.21 103.57 61.21 104.57 61.21
17 Oct 2008 095.43 61.97 096.43 61.97 097.43 61.97 098.43 61.97 099.43 61.97 100.43 61.97 101.43 61.97 102.43 61.97 103.43 61.97 104.43 61.97 105.43 61.97
18 Oct 2008 096.30 62.75 097.30 62.75 098.30 62.75 099.30 62.75 100.30 62.75 101.30 62.75 102.30 62.75 103.30 62.75 104.30 62.75 105.30 62.75 106.30 62.75
19 Oct 2008 097.17 63.55 098.17 63.55 099.17 63.55 100.17 63.55 101.17 63.55 102.17 63.55 103.17 63.55 104.17 63.55 105.17 63.55 106.17 63.55 107.17 63.55
20 Oct 2008 098.04 64.57 099.04 64.57 100.04 64.57 101.04 64.57 102.04 64.57 103.04 64.57 104.04 64.57 105.04 64.57 106.04 64.57 107.04 64.57 108.04 64.57
21 Oct 2008 098.91 65.38 099.91 65.38 100.91 65.38 101.91 65.38 102.91 65.38 103.91 65.38 104.91 65.38 105.91 65.38 106.91 65.38 107.91 65.38 108.91 65.38
22 Oct 2008 099.79 65.92 100.79 65.87 101.79 65.81 102.79 65.56 103.79 65.51 104.79 65.45 105.79 65.40 106.79 65.35 107.79 65.30 108.79 65.25 109.79 65.20
23 Oct 2008 100.68 63.50 101.68 63.45 102.68 63.40 103.68 63.34 104.68 63.09 105.68 63.04 106.68 62.99 107.68 62.94 108.68 62.89 109.68 62.84 110.68 62.79
24 Oct 2008 101.57 60.98 102.57 60.93 103.57 60.87 104.57 60.82 105.57 60.77 106.57 60.52 107.57 60.47 108.57 60.41 109.57 60.36 110.57 60.31 111.57 60.26
25 Oct 2008 102.46 58.36 103.46 58.30 104.46 58.25 105.46 58.20 106.46 58.14 107.46 57.89 108.46 57.83 109.46 57.78 110.46 57.73 111.46 57.67 112.46 57.62
26 Oct 2008 103.36 55.65 104.36 55.60 105.36 55.54 106.36 55.48 107.36 55.23 108.36 55.17 109.36 55.11 110.36 55.06 111.36 55.00 112.36 54.94 113.36 54.88
27 Oct 2008 104.26 52.89 105.26 52.83 106.26 52.77 107.26 52.51 108.26 52.45 109.26 52.39 110.26 52.33 111.26 52.26 112.26 52.20 113.26 52.14 114.26 52.07
28 Oct 2008 105.17 50.10 106.17 49.83 107.17 49.77 108.17 49.70 109.17 49.64 110.17 49.57 111.17 49.50 112.17 49.44 113.17 49.37 114.17 49.30 115.17 49.23
29 Oct 2008 106.08 47.10 107.08 47.03 108.08 46.96 109.08 46.89 110.08 46.82 111.08 46.75 112.08 46.48 113.08 46.40 114.08 46.33 115.08 46.25 116.08 46.18
30 Oct 2008 107.00 44.33 108.00 44.05 109.00 43.98 110.00 43.90 111.00 43.82 112.00 43.74 113.00 43.66 114.00 43.59 115.00 43.51 116.00 43.43 117.00 43.35
31 Oct 2008 107.93 41.39 108.93 41.31 109.93 41.03 110.93 40.94 111.93 40.86 112.93 40.78 113.93 40.70 114.93 40.61 115.93 40.53 116.93 40.44 117.93 40.36
01 Nov 2008 108.86 38.50 109.86 38.42 110.86 38.33 111.86 38.04 112.86 37.96 113.86 37.87 114.86 37.78 115.86 37.70 116.86 37.61 117.86 37.52 118.86 37.43
02 Nov 2008 109.79 35.68 110.79 35.59 111.79 35.50 112.79 35.21 113.79 35.12 114.79 35.03 115.79 34.94 116.79 34.85 117.79 34.76 118.79 34.68 119.79 34.39
03 Nov 2008 110.73 32.92 111.73 32.83 112.73 32.54 113.73 32.45 114.73 32.36 115.73 32.27 116.73 31.98 117.73 31.90 118.73 31.81 119.73 31.72 120.73 31.64
04 Nov 2008 111.68 30.25 112.68 30.16 113.68 29.87 114.68 29.78 115.68 29.70 116.68 29.41 117.68 29.32 118.68 29.24 119.68 29.15 120.68 28.87 121.68 28.79
05 Nov 2008 112.63 27.67 113.63 27.58 114.63 27.30 115.63 27.22 116.63 26.93 117.63 26.85 118.63 26.77 119.63 26.49 120.63 26.41 121.63 26.33 122.63 26.26
06 Nov 2008 113.59 25.19 114.59 25.11 115.59 24.83 116.59 24.76 117.59 24.48 118.59 24.41 119.59 24.13 120.59 24.06 121.59 23.82 122.59 23.51 123.59 23.41
07 Nov 2008 114.56 23.51 115.56 22.97 116.56 22.64 117.56 22.32 118.56 22.02 119.56 21.72 120.56 21.65 121.56 21.38 122.56 21.33 123.56 21.08 124.56 20.86
08 Nov 2008 115.53 22.18 116.53 21.91 117.53 21.85 118.53 21.59 119.53 21.34 120.53 21.28 121.53 21.02 122.53 20.97 123.53 20.71 124.53 20.66 125.53 20.41
09 Nov 2008 116.51 22.65 117.51 22.40 118.51 22.14 119.51 21.89 120.51 21.85 121.51 21.60 122.51 21.55 123.51 21.30 124.51 21.06 125.51 21.02 126.51 20.77
10 Nov 2008 117.49 22.25 118.49 22.19 119.49 22.13 120.49 22.09 121.49 21.87 122.49 21.83 123.49 21.59 124.49 21.35 125.49 21.32 126.49 21.08 127.49 21.05
11 Nov 2008 118.48 19.93 119.48 19.92 120.48 19.92 121.48 19.73 122.48 19.74 123.48 19.75 124.48 19.54 125.48 19.51 126.48 19.28 127.48 19.26 128.48 19.03
12 Nov 2008 119.48 17.89 120.48 17.92 121.48 17.76 122.48 17.79 123.48 17.83 124.48 17.67 125.48 17.71 126.48 17.55 127.48 17.54 128.48 17.31 129.48 17.09
13 Nov 2008 120.49 16.19 121.49 16.05 122.49 16.10 123.49 15.96 124.49 16.01 125.49 15.87 126.49 15.92 127.49 15.78 128.49 15.66 129.49 15.64 130.49 15.42
14 Nov 2008 121.50 14.32 122.50 14.39 123.50 14.25 124.50 14.32 125.50 14.18 126.50 14.25 127.50 14.11 128.50 14.18 129.50 14.04 130.50 14.02 131.50 13.81
15 Nov 2008 122.52 13.00 123.52 13.07 124.52 12.95 125.52 12.82 126.52 12.89 127.52 12.76 128.52 12.83 129.52 12.70 130.52 12.66 131.52 12.44 132.52 12.43
16 Nov 2008 123.54 11.55 124.54 11.42 125.54 11.50 126.54 11.37 127.54 11.44 128.54 11.31 129.54 11.19 130.54 11.26 131.54 11.06 132.54 10.84 133.54 10.82
17 Nov 2008 124.58 10.37 125.58 10.24 126.58 10.12 127.58 10.19 128.58 10.06 129.58 10.12 130.58 09.90 131.58 09.88 132.58 09.66 133.58 09.43 134.58 09.41
18 Nov 2008 125.62 08.95 126.62 09.03 127.62 08.90 128.62 08.97 129.62 08.84 130.62 08.64 131.62 08.62 132.62 08.39 133.62 08.16 134.62 08.13 135.62 07.90
19 Nov 2008 126.66 07.88 127.66 07.95 128.66 07.82 129.66 07.72 130.66 07.49 131.66 07.25 132.66 07.22 133.66 06.98 134.66 06.75 135.66 06.71 136.66 06.47
20 Nov 2008 127.72 07.01 128.72 06.78 129.72 06.54 130.72 06.30 131.72 06.06 132.72 06.02 133.72 05.77 134.72 05.53 135.72 05.48 136.72 05.23 137.72 05.18
21 Nov 2008 128.78 05.39 129.78 05.15 130.78 04.90 131.78 04.65 132.78 04.60 133.78 04.34 134.78 04.09 135.78 04.03 136.78 03.77 137.78 03.71 138.78 03.44
22 Nov 2008 129.84 03.85 130.84 03.59 131.84 03.33 132.84 03.07 133.84 03.01 134.84 02.77 135.84 02.67
25 Nov 2008 143.09 59.75
26 Nov 2008 138.19 53.59 139.19 53.59 140.19 53.59 141.19 53.59 142.19 53.59 143.19 53.59 144.19 53.59
27 Nov 2008 135.29 53.64 136.29 53.64 137.29 53.64 138.29 53.64 139.29 53.64 140.29 53.64 141.29 53.64 142.29 53.64 143.29 53.64 144.29 53.64 145.29 53.64
28 Nov 2008 136.40 53.70 137.40 53.70 138.40 53.70 139.40 53.70 140.40 53.70 141.40 53.70 142.40 53.70 143.40 53.70 144.40 53.70 145.40 53.70 146.40 53.70
29 Nov 2008 137.51 53.78 138.51 53.78 139.51 53.78 140.51 53.78 141.51 53.78 142.51 53.78 143.51 53.78 144.51 53.78 145.51 53.78 146.51 53.78 147.51 53.78