;;File created using SAA zone 5 02 Jul 2007 342.69 56.74 343.69 56.51 344.69 56.28 345.69 56.05 346.69 55.81 347.69 55.58 348.69 55.35 349.69 55.11 350.69 54.88 351.69 54.65 352.69 54.41 353.69 54.18 354.69 53.94 355.69 53.70 356.69 53.47 357.69 53.23 358.69 52.99 359.69 52.75 000.69 52.71 001.69 52.47 002.69 52.23 003.69 52.19 004.69 51.95 005.69 51.90 006.69 51.66 007.69 51.61 008.69 51.37 009.69 51.32 010.69 51.27 011.69 51.02 012.69 50.97 013.69 50.92 014.69 50.86 015.69 50.61 016.69 50.55 017.69 50.50 018.69 50.44 019.69 50.38 020.69 50.32 021.69 50.26 022.69 50.20 023.69 50.13 03 Jul 2007 343.77 55.03 344.77 54.80 345.77 54.56 346.77 54.33 347.77 54.10 348.77 53.86 349.77 53.63 350.77 53.39 351.77 53.15 352.77 52.92 353.77 52.68 354.77 52.44 355.77 52.20 356.77 51.96 357.77 51.72 358.77 51.48 359.77 51.23 000.77 51.19 001.77 50.94 002.77 50.70 003.77 50.65 004.77 50.40 005.77 50.35 006.77 50.10 007.77 50.05 008.77 49.80 009.77 49.74 010.77 49.69 011.77 49.43 012.77 49.38 013.77 49.32 014.77 49.26 015.77 49.19 016.77 48.93 017.77 48.87 018.77 48.80 019.77 48.74 020.77 48.67 021.77 48.60 022.77 48.53 023.77 48.46 024.77 48.38 04 Jul 2007 345.14 53.27 346.14 53.03 347.14 52.79 348.14 52.56 349.14 52.32 350.14 52.08 351.14 51.84 352.14 51.60 353.14 51.36 354.14 51.11 355.14 50.87 356.14 50.62 357.14 50.38 358.14 50.13 359.14 49.88 000.14 49.63 001.14 49.58 002.14 49.33 003.14 49.08 004.14 49.03 005.14 48.77 006.14 48.72 007.14 48.46 008.14 48.40 009.14 48.34 010.14 48.08 011.14 48.01 012.14 47.95 013.14 47.88 014.14 47.62 015.14 47.55 016.14 47.48 017.14 47.41 018.14 47.33 019.14 47.26 020.14 47.18 021.14 47.11 022.14 47.03 023.14 46.95 024.14 46.87 025.14 46.78 026.14 46.70 027.14 46.81 05 Jul 2007 346.22 51.57 347.22 51.33 348.22 51.09 349.22 50.85 350.22 50.60 351.22 50.36 352.22 50.11 353.22 49.86 354.22 49.61 355.22 49.37 356.22 49.11 357.22 48.86 358.22 48.61 359.22 48.35 000.22 48.10 001.22 48.04 002.22 47.78 003.22 47.52 004.22 47.46 005.22 47.20 006.22 47.13 007.22 47.07 008.22 46.80 009.22 46.73 010.22 46.66 011.22 46.39 012.22 46.32 013.22 46.24 014.22 46.17 015.22 46.09 016.22 46.01 017.22 45.93 018.22 45.85 019.22 45.76 020.22 45.68 021.22 45.59 022.22 45.50 023.22 45.41 024.22 45.32 025.22 45.23 026.22 45.34 027.22 45.24 028.22 44.95 06 Jul 2007 347.29 49.86 348.29 49.61 349.29 49.37 350.29 49.11 351.29 48.86 352.29 48.61 353.29 48.36 354.29 48.10 355.29 47.84 356.29 47.58 357.29 47.32 358.29 47.06 359.29 46.80 000.29 46.54 001.29 46.47 002.29 46.20 003.29 46.14 004.29 45.87 005.29 45.79 006.29 45.52 007.29 45.45 008.29 45.37 009.29 45.09 010.29 45.01 011.29 44.93 012.29 44.85 013.29 44.76 014.29 44.68 015.29 44.39 016.29 44.30 017.29 44.21 018.29 44.32 019.29 44.23 020.29 44.14 021.29 44.04 022.29 43.94 023.29 43.85 024.29 43.75 025.29 43.85 026.29 43.74 027.29 43.64 028.29 43.34 029.29 43.03 07 Jul 2007 348.36 48.12 349.36 47.86 350.36 47.61 351.36 47.35 352.36 47.09 353.36 46.82 354.36 46.56 355.36 46.29 356.36 46.03 357.36 45.76 358.36 45.49 359.36 45.22 000.36 44.94 001.36 44.87 002.36 44.59 003.36 44.51 004.36 44.23 005.36 44.15 006.36 43.87 007.36 43.79 008.36 43.70 009.36 43.61 010.36 43.52 011.36 43.23 012.36 43.14 013.36 43.05 014.36 42.95 015.36 42.86 016.36 42.76 017.36 42.66 018.36 42.56 019.36 42.66 020.36 42.56 021.36 42.45 022.36 42.35 023.36 42.24 024.36 42.33 025.36 42.23 026.36 42.12 027.36 41.81 028.36 41.50 029.36 41.18 030.36 40.87 08 Jul 2007 349.43 46.33 350.43 46.06 351.43 45.80 352.43 45.53 353.43 45.25 354.43 44.98 355.43 44.71 356.43 44.43 357.43 44.15 358.43 43.87 359.43 43.59 000.43 43.51 001.43 43.22 002.43 42.94 003.43 42.85 004.43 42.76 005.43 42.47 006.43 42.38 007.43 42.28 008.43 41.99 009.43 41.89 010.43 41.79 011.43 41.69 012.43 41.59 013.43 41.49 014.43 41.39 015.43 41.28 016.43 41.18 017.43 41.07 018.43 40.96 019.43 41.05 020.43 40.94 021.43 40.83 022.43 40.72 023.43 40.81 024.43 40.69 025.43 40.58 026.43 40.26 027.43 39.95 028.43 39.63 029.43 39.32 030.43 39.00 031.43 38.69 09 Jul 2007 350.49 44.48 351.49 44.20 352.49 43.93 353.49 43.64 354.49 43.36 355.49 43.08 356.49 42.79 357.49 42.50 358.49 42.21 359.49 41.92 000.49 41.83 001.49 41.54 002.49 41.44 003.49 41.14 004.49 41.04 005.49 40.94 006.49 40.64 007.49 40.54 008.49 40.44 009.49 40.33 010.49 40.22 011.49 40.12 012.49 40.01 013.49 39.90 014.49 39.79 015.49 39.67 016.49 39.56 017.49 39.45 018.49 39.53 019.49 39.42 020.49 39.30 021.49 39.19 022.49 39.27 023.49 39.15 024.49 39.03 025.49 38.92 026.49 38.60 027.49 38.28 028.49 37.96 029.49 37.65 030.49 37.33 031.49 37.01 032.49 36.70 10 Jul 2007 351.55 42.57 352.55 42.28 353.55 41.99 354.55 41.69 355.55 41.40 356.55 41.10 357.55 40.81 358.55 40.51 359.55 40.21 000.55 40.11 001.55 39.80 002.55 39.70 003.55 39.59 004.55 39.28 005.55 39.18 006.55 39.07 007.55 38.96 008.55 38.84 009.55 38.73 010.55 38.62 011.55 38.50 012.55 38.39 013.55 38.27 014.55 38.16 015.55 38.04 016.55 37.92 017.55 37.80 018.55 37.88 019.55 37.77 020.55 37.65 021.55 37.53 022.55 37.61 023.55 37.49 024.55 37.37 025.55 37.05 026.55 36.74 027.55 36.42 028.55 36.10 029.55 35.79 030.55 35.47 031.55 35.16 032.55 34.84 033.55 34.53 11 Jul 2007 352.61 40.58 353.61 40.28 354.61 39.98 355.61 39.68 356.61 39.37 357.61 39.07 358.61 38.76 359.61 38.65 000.61 38.34 001.61 38.23 002.61 37.92 003.61 37.80 004.61 37.69 005.61 37.57 006.61 37.26 007.61 37.14 008.61 37.02 009.61 36.91 010.61 36.79 011.61 36.67 012.61 36.75 013.61 36.63 014.61 36.51 015.61 36.39 016.61 36.27 017.61 36.15 018.61 36.23 019.61 36.11 020.61 35.99 021.61 36.08 022.61 35.96 023.61 35.84 024.61 35.52 025.61 35.21 026.61 34.89 027.61 34.58 028.61 34.27 029.61 33.95 030.61 33.64 031.61 33.33 032.61 33.02 033.61 32.72 034.61 32.41 12 Jul 2007 353.95 38.44 354.95 38.13 355.95 37.82 356.95 37.51 357.95 37.20 358.95 37.08 359.95 36.77 000.95 36.65 001.95 36.33 002.95 36.21 003.95 36.10 004.95 35.98 005.95 35.66 006.95 35.54 007.95 35.42 008.95 35.30 009.95 35.18 010.95 35.26 011.95 35.14 012.95 35.02 013.95 34.90 014.95 34.78 015.95 34.66 016.95 34.74 017.95 34.62 018.95 34.50 019.95 34.39 020.95 34.47 021.95 34.36 022.95 34.24 023.95 33.93 024.95 33.62 025.95 33.31 026.95 33.00 027.95 32.69 028.95 32.38 029.95 32.08 030.95 31.78 031.95 31.27 032.95 30.97 033.95 30.68 034.95 30.38 035.95 30.08 13 Jul 2007 355.01 36.34 356.01 36.02 357.01 35.70 358.01 35.38 359.01 35.26 000.01 34.94 001.01 34.82 002.01 34.70 003.01 34.58 004.01 34.26 005.01 34.14 006.01 34.02 007.01 33.90 008.01 33.78 009.01 33.66 010.01 33.54 011.01 33.42 012.01 33.30 013.01 33.38 014.01 33.27 015.01 33.15 016.01 33.03 017.01 32.92 018.01 33.01 019.01 32.89 020.01 32.78 021.01 32.67 022.01 32.76 023.01 32.46 024.01 32.15 025.01 31.85 026.01 31.54 027.01 30.95 028.01 30.47 029.01 30.37 030.01 30.06 031.01 29.86 032.01 29.56 033.01 29.27 034.01 28.98 035.01 28.70 036.01 28.41 037.01 28.13 14 Jul 2007 356.06 34.20 357.06 33.88 358.06 33.76 359.06 33.44 000.06 33.31 001.06 33.19 002.06 32.87 003.06 32.75 004.06 32.63 005.06 32.51 006.06 32.39 007.06 32.27 008.06 32.16 009.06 32.04 010.06 31.92 011.06 31.81 012.06 31.69 013.06 31.58 014.06 31.67 015.06 31.56 016.06 31.45 017.06 31.34 018.06 31.24 019.06 31.33 020.06 31.23 021.06 30.99 022.06 30.11 023.06 29.21 024.06 28.90 025.06 28.57 026.06 28.44 027.06 28.31 028.06 28.17 029.06 28.04 030.06 27.93 031.06 27.83 032.06 27.75 033.06 27.51 034.06 27.36 035.06 27.08 036.06 26.81 037.06 26.34 038.06 26.06 15 Jul 2007 357.11 32.45 358.11 32.13 359.11 32.01 000.11 31.69 001.11 31.57 002.11 31.46 003.11 31.34 004.11 31.02 005.11 30.91 006.11 30.79 007.11 30.68 008.11 30.57 009.11 30.46 010.11 30.55 011.11 30.44 012.11 30.33 013.11 30.23 014.11 30.12 015.11 30.02 016.11 29.92 017.11 29.69 018.11 28.78 019.11 28.23 020.11 28.13 021.11 28.04 022.11 27.75 023.11 27.46 024.11 27.17 025.11 26.89 026.11 26.61 027.11 26.34 028.11 26.31 029.11 26.13 030.11 26.18 031.11 26.07 032.11 26.01 033.11 26.00 034.11 25.81 035.11 25.54 036.11 25.28 037.11 25.01 038.11 24.75 039.11 24.49 16 Jul 2007 358.15 31.33 359.15 31.21 000.15 31.10 001.15 30.78 002.15 30.67 003.15 30.56 004.15 30.45 005.15 30.34 006.15 30.23 007.15 30.13 008.15 30.02 009.15 29.92 010.15 29.82 011.15 29.72 012.15 29.62 013.15 29.17 014.15 28.24 015.15 27.94 016.15 27.85 017.15 27.76 018.15 27.67 019.15 27.58 020.15 27.50 021.15 27.42 022.15 27.14 023.15 26.86 024.15 26.58 025.15 26.31 026.15 25.84 027.15 25.57 028.15 25.45 029.15 25.31 030.15 25.19 031.15 25.12 032.15 25.08 033.15 25.07 034.15 25.08 035.15 25.06 036.15 24.81 037.15 24.56 038.15 24.30 039.15 23.85 040.15 23.60 17 Jul 2007 359.19 30.85 000.19 30.74 001.19 30.63 002.19 30.53 003.19 30.43 004.19 30.13 005.19 30.03 006.19 29.93 007.19 29.83 008.19 29.74 009.19 29.07 010.19 28.14 011.19 27.86 012.19 27.77 013.19 27.80 014.19 27.71 015.19 27.45 016.19 27.41 017.19 27.21 018.19 27.04 019.19 27.11 020.19 27.03 021.19 26.98 022.19 26.78 023.19 26.53 024.19 26.26 025.19 26.00 026.19 25.73 027.19 25.47 028.19 25.22 029.19 24.96 030.19 25.00 031.19 24.87 032.19 24.96 033.19 24.87 034.19 24.78 035.19 24.72 036.19 24.60 037.19 24.36 038.19 24.11 039.19 23.87 040.19 23.63 041.19 23.39 18 Jul 2007 000.48 30.36 001.48 30.07 002.48 29.97 003.48 29.88 004.48 29.51 005.48 28.60 006.48 28.01 007.48 27.92 008.48 27.73 009.48 27.28 010.48 27.05 011.48 27.06 012.48 26.89 013.48 26.77 014.48 26.69 015.48 26.64 016.48 26.64 017.48 26.47 018.48 26.34 019.48 26.45 020.48 26.38 021.48 26.35 022.48 26.35 023.48 26.17 024.48 25.94 025.48 25.68 026.48 25.43 027.48 24.98 028.48 24.73 029.48 24.49 030.48 24.43 031.48 24.38 032.48 24.33 033.48 24.50 034.48 24.47 035.48 24.45 036.48 24.38 037.48 24.14 038.48 23.91 039.48 23.64 040.48 23.24 041.48 22.86 19 Jul 2007 001.52 28.66 002.52 28.15 003.52 28.07 004.52 27.74 005.52 27.15 006.52 26.99 007.52 26.86 008.52 26.57 009.52 26.52 010.52 26.51 011.52 26.33 012.52 26.38 013.52 26.28 014.52 26.20 015.52 26.15 016.52 26.13 017.52 26.14 018.52 26.17 019.52 26.02 020.52 26.08 021.52 25.97 022.52 25.87 023.52 25.98 024.52 25.73 025.52 25.49 026.52 25.24 027.52 25.00 028.52 24.76 029.52 24.51 030.52 24.27 031.52 24.26 032.52 24.25 033.52 24.25 034.52 24.25 035.52 24.26 036.52 24.07 037.52 23.68 038.52 23.30 039.52 22.92 040.52 22.54 041.52 22.16 042.52 21.79 20 Jul 2007 002.55 27.10 003.55 26.84 004.55 26.62 005.55 26.63 006.55 26.48 007.55 26.36 008.55 26.27 009.55 26.21 010.55 26.17 011.55 26.17 012.55 26.18 013.55 26.21 014.55 26.07 015.55 26.14 016.55 26.03 017.55 26.13 018.55 26.05 019.55 25.97 020.55 25.91 021.55 26.06 022.55 26.01 023.55 25.98 024.55 25.95 025.55 25.73 026.55 25.49 027.55 25.25 028.55 25.02 029.55 24.78 030.55 24.55 031.55 24.31 032.55 24.32 033.55 24.33 034.55 24.35 035.55 23.97 036.55 23.59 037.55 23.21 038.55 23.04 039.55 22.67 040.55 22.30 041.55 21.93 042.55 21.77 043.55 21.40 21 Jul 2007 003.58 25.31 004.58 25.26 005.58 25.24 006.58 25.04 007.58 25.06 008.58 25.10 009.58 24.96 010.58 25.03 011.58 24.92 012.58 24.82 013.58 24.94 014.58 24.86 015.58 24.80 016.58 24.75 017.58 24.90 018.58 24.86 019.58 24.83 020.58 24.81 021.58 24.79 022.58 24.77 023.58 24.77 024.58 24.76 025.58 24.61 026.58 24.37 027.58 24.14 028.58 23.91 029.58 23.68 030.58 23.45 031.58 23.24 032.58 23.06 033.58 23.08 034.58 22.91 035.58 22.53 036.58 22.36 037.58 21.99 038.58 21.63 039.58 21.46 040.58 21.18 041.58 20.96 042.58 20.73 043.58 20.51 044.58 20.29 22 Jul 2007 004.61 23.59 005.61 23.66 006.61 23.55 007.61 23.46 008.61 23.57 009.61 23.50 010.61 23.43 011.61 23.37 012.61 23.53 013.61 23.49 014.61 23.45 015.61 23.42 016.61 23.40 017.61 23.39 018.61 23.37 019.61 23.37 020.61 23.36 021.61 23.36 022.61 23.37 023.61 23.38 024.61 23.39 025.61 23.40 026.61 23.19 027.61 22.96 028.61 22.73 029.61 22.51 030.61 22.28 031.61 22.05 032.61 21.83 033.61 21.78 034.61 21.42 035.61 21.25 036.61 20.92 037.61 20.72 038.61 20.47 039.61 20.25 040.61 20.02 041.61 19.80 042.61 19.58 043.61 19.35 044.61 19.13 045.61 18.90 23 Jul 2007 005.86 22.13 006.86 22.08 007.86 22.03 008.86 21.98 009.86 21.95 010.86 21.92 011.86 21.90 012.86 21.88 013.86 21.86 014.86 21.85 015.86 21.85 016.86 21.84 017.86 21.85 018.86 21.85 019.86 21.86 020.86 21.87 021.86 21.88 022.86 21.90 023.86 21.91 024.86 21.73 025.86 21.76 026.86 21.78 027.86 21.65 028.86 21.43 029.86 21.20 030.86 20.97 031.86 20.75 032.86 20.52 033.86 20.30 034.86 20.07 035.86 19.85 036.86 19.62 037.86 19.39 038.86 19.17 039.86 18.94 040.86 18.72 041.86 18.49 042.86 18.27 043.86 18.04 044.86 17.81 045.86 17.59 046.86 17.36 047.86 17.13 24 Jul 2007 006.88 20.65 007.88 20.63 008.88 20.61 009.88 20.59 010.88 20.59 011.88 20.58 012.88 20.58 013.88 20.58 014.88 20.58 015.88 20.59 016.88 20.60 017.88 20.61 018.88 20.62 019.88 20.44 020.88 20.46 021.88 20.48 022.88 20.50 023.88 20.52 024.88 20.55 025.88 20.57 026.88 20.60 027.88 20.43 028.88 20.36 029.88 20.14 030.88 19.91 031.88 19.68 032.88 19.46 033.88 19.23 034.88 19.00 035.88 18.78 036.88 18.55 037.88 18.32 038.88 18.10 039.88 17.87 040.88 17.64 041.88 17.41 042.88 17.18 043.88 16.95 044.88 16.72 045.88 16.49 046.88 16.26 047.88 16.03 048.88 15.79 25 Jul 2007 007.89 19.26 008.89 19.06 009.89 19.06 010.89 19.07 011.89 19.07 012.89 19.08 013.89 19.09 014.89 19.10 015.89 18.92 016.89 18.93 017.89 18.95 018.89 18.97 019.89 18.99 020.89 19.01 021.89 19.04 022.89 18.86 023.89 18.89 024.89 18.92 025.89 18.94 026.89 18.97 027.89 19.00 028.89 19.03 029.89 18.81 030.89 18.58 031.89 18.35 032.89 18.12 033.89 17.90 034.89 17.67 035.89 17.44 036.89 17.30 037.89 16.97 038.89 16.77 039.89 16.60 040.89 16.28 041.89 16.07 042.89 15.91 043.89 15.74 044.89 15.38 045.89 15.22 046.89 15.05 047.89 14.89 048.89 14.72 049.89 14.36 26 Jul 2007 008.90 17.85 009.90 17.66 010.90 17.67 011.90 17.69 012.90 17.70 013.90 17.52 014.90 17.54 015.90 17.55 016.90 17.57 017.90 17.60 018.90 17.42 019.90 17.44 020.90 17.47 021.90 17.49 022.90 17.52 023.90 17.55 024.90 17.38 025.90 17.40 026.90 17.43 027.90 17.46 028.90 17.49 029.90 17.52 030.90 17.32 031.90 17.09 032.90 16.86 033.90 16.62 034.90 16.39 035.90 16.15 036.90 15.92 037.90 15.78 038.90 15.61 039.90 15.45 040.90 15.28 041.90 15.11 042.90 14.95 043.90 14.58 044.90 14.42 045.90 14.25 046.90 14.08 047.90 13.92 048.90 13.55 049.90 13.38 050.90 13.21 27 Jul 2007 010.11 16.59 011.11 16.40 012.11 16.42 013.11 16.44 014.11 16.26 015.11 16.28 016.11 16.30 017.11 16.32 018.11 16.15 019.11 16.17 020.11 16.20 021.11 16.22 022.11 16.05 023.11 16.08 024.11 16.10 025.11 16.13 026.11 16.16 027.11 15.99 028.11 16.02 029.11 16.05 030.11 16.08 031.11 16.11 032.11 15.88 033.11 15.64 034.11 15.41 035.11 15.17 036.11 14.93 037.11 14.69 038.11 14.45 039.11 14.35 040.11 14.38 041.11 14.41 042.11 14.24 043.11 13.87 044.11 13.70 045.11 13.53 046.11 13.36 047.11 13.19 048.11 13.02 049.11 12.65 050.11 12.48 051.11 12.31 052.11 12.14 28 Jul 2007 011.11 15.13 012.11 14.95 013.11 14.97 014.11 14.99 015.11 14.82 016.11 14.84 017.11 14.66 018.11 14.69 019.11 14.71 020.11 14.54 021.11 14.56 022.11 14.59 023.11 14.61 024.11 14.44 025.11 14.47 026.11 14.49 027.11 14.52 028.11 14.35 029.11 14.38 030.11 14.40 031.11 14.43 032.11 14.26 033.11 14.20 034.11 13.96 035.11 13.71 036.11 13.46 037.11 13.22 038.11 12.97 039.11 12.72 040.11 12.68 041.11 12.71 042.11 12.54 043.11 12.57 044.11 12.59 045.11 12.42 046.11 12.25 047.11 12.07 048.11 11.90 049.11 11.73 050.11 11.55 051.11 11.18 052.11 11.00 053.11 10.83 29 Jul 2007 012.11 14.02 013.11 13.84 014.11 13.66 015.11 13.69 016.11 13.51 017.11 13.53 018.11 13.35 019.11 13.38 020.11 13.20 021.11 13.23 022.11 13.25 023.11 13.08 024.11 13.10 025.11 12.93 026.11 12.95 027.11 12.98 028.11 13.00 029.11 12.83 030.11 12.85 031.11 12.88 032.11 12.71 033.11 12.73 034.11 12.60 035.11 12.35 036.11 12.09 037.11 11.84 038.11 11.59 039.11 11.33 040.11 11.11 041.11 10.93 042.11 10.95 043.11 10.98 044.11 11.00 045.11 11.02 046.11 10.85 047.11 10.87 048.11 10.77 049.11 10.50 050.11 10.23 051.11 09.96 052.11 09.69 053.11 09.42 054.11 09.14 30 Jul 2007 013.10 13.04 014.10 12.86 015.10 12.68 016.10 12.51 017.10 12.33 018.10 12.15 019.10 11.97 020.10 12.00 021.10 11.82 022.10 11.84 023.10 11.66 024.10 11.69 025.10 11.51 026.10 11.53 027.10 11.36 028.10 11.38 029.10 11.40 030.10 11.22 031.10 11.25 032.10 11.27 033.10 11.09 034.10 11.11 035.10 10.88 036.10 10.62 037.10 10.55 038.10 10.29 039.10 10.03 040.10 09.76 041.10 09.50 042.10 09.29 043.10 09.31 044.10 09.13 045.10 09.15 046.10 09.17 047.10 09.18 048.10 09.20 049.10 08.92 050.10 08.65 051.10 08.37 052.10 08.09 053.10 07.81 054.10 07.53 055.10 07.24 31 Jul 2007 014.28 11.53 015.28 11.48 016.28 11.23 017.28 11.18 018.28 11.13 019.28 11.08 020.28 10.83 021.28 10.78 022.28 10.61 023.28 10.43 024.28 10.25 025.28 10.27 026.28 10.09 027.28 10.11 028.28 09.93 029.28 09.95 030.28 09.77 031.28 09.79 032.28 09.61 033.28 09.63 034.28 09.45 035.28 09.47 036.28 09.27 037.28 09.00 038.28 08.73 039.28 08.46 040.28 08.19 041.28 07.91 042.28 07.64 043.28 07.41 044.28 07.43 045.28 07.44 046.28 07.46 047.28 07.27 048.28 07.29 049.28 07.28 050.28 07.00 051.28 06.71 052.28 64.09 053.28 64.09 054.28 64.09 055.28 64.09 056.28 64.09 01 Aug 2007 015.27 09.63 016.27 09.57 017.27 09.32 018.27 09.26 019.27 09.20 020.27 09.14 021.27 08.88 022.27 08.82 023.27 08.76 024.27 08.70 025.27 08.64 026.27 08.57 027.27 08.51 028.27 08.24 029.27 08.17 030.27 08.10 031.27 08.03 032.27 07.96 033.27 07.89 034.27 07.82 035.27 07.74 036.27 07.67 037.27 07.39 038.27 07.11 039.27 06.83 040.27 06.55 041.27 06.27 042.27 05.99 043.27 05.71 044.27 05.67 045.27 64.44 046.27 64.44 047.27 64.44 048.27 64.44 049.27 64.44 050.27 64.44 051.27 64.44 052.27 64.44 053.27 64.44 054.27 64.44 055.27 64.44 056.27 64.44 057.27 64.44 02 Aug 2007 016.25 08.30 017.25 08.12 018.25 07.93 019.25 07.75 020.25 07.56 021.25 07.38 022.25 07.19 023.25 07.01 024.25 06.82 025.25 06.64 026.25 06.56 027.25 06.28 028.25 06.21 029.25 06.14 030.25 06.06 031.25 05.98 032.25 05.90 033.25 05.82 034.25 05.74 035.25 05.66 036.25 05.58 037.25 05.50 038.25 64.79 039.25 64.79 040.25 64.79 041.25 64.79 042.25 64.79 043.25 64.79 044.25 64.79 045.25 64.79 046.25 64.79 047.25 64.79 048.25 64.79 049.25 64.79 050.25 64.79 051.25 64.79 052.25 64.79 053.25 64.79 054.25 64.79 055.25 64.79 056.25 64.79 057.25 64.79 058.25 64.79 03 Aug 2007 017.40 07.10 018.40 06.91 019.40 06.73 020.40 06.54 021.40 06.35 022.40 06.16 023.40 05.98 024.40 05.79 025.40 05.60 026.40 05.41 027.40 05.22 028.40 05.03 029.40 04.84 030.40 65.15 031.40 65.15 032.40 65.15 033.40 65.15 034.40 65.15 035.40 65.15 036.40 65.15 037.40 65.15 038.40 65.15 039.40 65.15 040.40 65.15 041.40 65.15 042.40 65.15 043.40 65.15 044.40 65.15 045.40 65.15 046.40 65.15 047.40 65.15 048.40 65.15 049.40 65.15 050.40 65.15 051.40 65.15 052.40 65.15 053.40 65.15 054.40 65.15 055.40 65.15 056.40 65.15 057.40 65.15 04 Aug 2007 018.38 05.26 019.38 04.98 020.38 04.90 021.38 04.62 022.38 04.54 023.38 65.66 024.38 65.66 025.38 65.66 026.38 65.66 027.38 65.66 028.38 65.66 029.38 65.66 030.38 65.66 031.38 65.66 032.38 65.66 033.38 65.66 034.38 65.66 035.38 65.66 036.38 65.66 037.38 65.66 038.38 65.66 039.38 65.66 040.38 65.66 041.38 65.66 042.38 65.66 043.38 65.66 044.38 65.66 045.38 65.66 046.38 65.66 047.38 65.66 048.38 65.66 049.38 65.66 050.38 65.66 051.38 65.66 052.38 65.66 053.38 65.66 054.38 65.66 055.38 65.66 056.38 65.66 057.38 65.66 058.38 65.66 05 Aug 2007 019.35 65.88 020.35 65.88 021.35 65.88 022.35 65.88 023.35 65.88 024.35 65.88 025.35 65.88 026.35 65.88 027.35 65.88 028.35 65.88 029.35 65.88 030.35 65.88 031.35 65.88 032.35 65.88 033.35 65.88 034.35 65.88 035.35 65.88 036.35 65.88 037.35 65.88 038.35 65.88 039.35 65.88 040.35 65.88 041.35 65.88 042.35 65.88 043.35 65.88 044.35 65.88 045.35 65.88 046.35 65.88 047.35 65.88 048.35 65.88 049.35 65.88 050.35 65.88 051.35 65.88 052.35 65.88 053.35 65.88 054.35 65.88 055.35 65.88 056.35 65.88 057.35 65.88 058.35 65.88 059.35 65.88 06 Aug 2007 020.48 66.98 021.48 66.98 022.48 66.98 023.48 66.98 024.48 66.98 025.48 66.98 026.48 66.98 027.48 66.98 028.48 66.98 029.48 66.98 030.48 66.98 031.48 66.98 032.48 66.98 033.48 66.98 034.48 66.98 035.48 66.98 036.48 66.98 037.48 66.98 038.48 66.98 039.48 66.98 040.48 66.98 041.48 66.98 042.48 66.98 043.48 66.98 044.48 66.98 045.48 66.98 046.48 66.98 047.48 66.98 048.48 66.98 049.48 66.98 050.48 66.98 051.48 66.98 052.48 66.98 053.48 66.98 054.48 66.98 055.48 66.98 056.48 66.98 057.48 66.98 058.48 66.98 059.48 66.98 060.48 66.98 07 Aug 2007 021.44 62.30 022.44 62.30 023.44 62.30 024.44 62.30 025.44 62.30 026.44 62.30 027.44 62.30 028.44 62.30 029.44 62.30 030.44 62.30 031.44 62.30 032.44 62.30 033.44 62.30 034.44 62.30 035.44 62.30 036.44 62.30 037.44 62.30 038.44 62.30 039.44 62.30 040.44 62.30 041.44 62.30 042.44 62.30 043.44 62.30 044.44 62.30 045.44 62.30 046.44 62.30 047.44 62.30 048.44 62.30 049.44 62.30 050.44 62.30 051.44 62.30 052.44 62.30 053.44 62.30 054.44 62.30 055.44 62.30 056.44 62.30 057.44 62.30 058.44 62.30 059.44 62.30 060.44 62.30 061.44 62.30 08 Aug 2007 022.40 62.40 023.40 62.40 024.40 62.40 025.40 62.40 026.40 62.40 027.40 62.40 028.40 62.40 029.40 62.40 030.40 62.40 031.40 62.40 032.40 62.40 033.40 62.40 034.40 62.40 035.40 62.40 036.40 62.40 037.40 62.40 038.40 62.40 039.40 62.40 040.40 62.40 041.40 62.40 042.40 62.40 043.40 62.40 044.40 62.40 045.40 62.40 046.40 62.40 047.40 62.40 048.40 62.40 049.40 62.40 050.40 62.40 051.40 62.40 052.40 62.40 053.40 62.40 054.40 62.40 055.40 62.40 056.40 62.40 057.40 62.40 058.40 62.40 059.40 62.40 060.40 62.40 061.40 62.40 062.40 62.40 09 Aug 2007 023.51 62.68 024.51 62.68 025.51 62.68 026.51 62.68 027.51 62.68 028.51 62.68 029.51 62.68 030.51 62.68 031.51 62.68 032.51 62.68 033.51 62.68 034.51 62.68 035.51 62.68 036.51 62.68 037.51 62.68 038.51 62.68 039.51 62.68 040.51 62.68 041.51 62.68 042.51 62.68 043.51 62.68 044.51 62.68 045.51 62.68 046.51 62.68 047.51 62.68 048.51 62.68 049.51 62.68 050.51 62.68 051.51 62.68 052.51 62.68 053.51 62.68 054.51 62.68 055.51 62.68 056.51 62.68 057.51 62.68 058.51 62.68 059.51 62.68 060.51 62.68 061.51 62.68 062.51 62.68 063.51 62.68 10 Aug 2007 024.46 62.74 025.46 62.74 026.46 62.74 027.46 62.74 028.46 62.74 029.46 62.74 030.46 62.74 031.46 62.74 032.46 62.74 033.46 62.74 034.46 62.74 035.46 62.74 036.46 62.74 037.46 62.74 038.46 62.74 039.46 62.74 040.46 62.74 041.46 62.74 042.46 62.74 043.46 62.74 044.46 62.74 045.46 62.74 046.46 62.74 047.46 62.74 048.46 62.74 049.46 62.74 050.46 62.74 051.46 62.74 052.46 62.74 053.46 62.74 054.46 62.74 055.46 62.74 056.46 62.74 057.46 62.74 058.46 62.74 059.46 62.74 060.46 62.74 061.46 62.74 062.46 62.74 063.46 62.74 064.46 62.74 11 Aug 2007 025.41 62.77 026.41 62.77 027.41 62.77 028.41 62.77 029.41 62.77 030.41 62.77 031.41 62.77 032.41 62.77 033.41 62.77 034.41 62.77 035.41 62.77 036.41 62.77 037.41 62.77 038.41 62.77 039.41 62.77 040.41 62.77 041.41 62.77 042.41 62.77 043.41 62.77 044.41 62.77 045.41 62.77 046.41 62.77 047.41 62.77 048.41 62.77 049.41 62.77 050.41 62.77 051.41 62.77 052.41 62.77 053.41 62.77 054.41 62.77 055.41 62.77 056.41 62.77 057.41 62.77 058.41 62.77 059.41 62.77 060.41 62.77 061.41 62.77 062.41 62.77 063.41 62.77 064.41 62.77 065.41 62.77 12 Aug 2007 026.46 62.77 027.46 62.77 028.46 62.77 029.46 62.77 030.46 62.77 031.46 62.77 032.46 62.77 033.46 62.77 034.46 62.77 035.46 62.77 036.46 62.77 037.46 62.77 038.46 62.77 039.46 62.77 040.46 62.77 041.46 62.77 042.46 62.77 043.46 62.77 044.46 62.77 045.46 62.77 046.46 62.77 047.46 62.77 048.46 62.77 049.46 62.77 050.46 62.77 051.46 62.77 052.46 62.77 053.46 62.77 054.46 62.77 055.46 62.77 056.46 62.77 057.46 62.77 058.46 62.77 059.46 62.77 060.46 62.77 061.46 62.77 062.46 62.77 063.46 62.77 064.46 62.77 065.46 62.77 13 Aug 2007 027.41 62.74 028.41 62.74 029.41 62.74 030.41 62.74 031.41 62.74 032.41 62.74 033.41 62.74 034.41 62.74 035.41 62.74 036.41 62.74 037.41 62.74 038.41 62.74 039.41 62.74 040.41 62.74 041.41 62.74 042.41 62.74 043.41 62.74 044.41 62.74 045.41 62.74 046.41 62.74 047.41 62.74 048.41 62.74 049.41 62.74 050.41 62.74 051.41 62.74 052.41 62.74 053.41 62.74 054.41 62.74 055.41 62.74 056.41 62.74 057.41 62.74 058.41 62.74 059.41 62.74 060.41 62.74 061.41 62.74 062.41 62.74 063.41 62.74 064.41 62.74 065.41 62.74 066.41 62.74 14 Aug 2007 028.34 62.68 029.34 62.68 030.34 62.68 031.34 62.68 032.34 62.68 033.34 62.68 034.34 62.68 035.34 62.68 036.34 62.68 037.34 62.68 038.34 62.68 039.34 62.68 040.34 62.68 041.34 62.68 042.34 62.68 043.34 62.68 044.34 62.68 045.34 62.68 046.34 62.68 047.34 62.68 048.34 62.68 049.34 62.68 050.34 62.68 051.34 62.68 052.34 62.68 053.34 62.67 054.34 62.62 055.34 62.58 056.34 62.53 057.34 62.49 058.34 62.25 059.34 62.20 060.34 62.16 061.34 62.11 062.34 62.07 063.34 62.03 064.34 61.98 065.34 61.94 066.34 61.70 067.34 61.45 15 Aug 2007 029.40 62.40 030.40 62.40 031.40 62.40 032.40 62.40 033.40 62.40 034.40 62.40 035.40 62.40 036.40 62.40 037.40 62.40 038.40 62.40 039.40 62.38 040.40 62.33 041.40 62.09 042.40 62.04 043.40 61.80 044.40 61.75 045.40 61.51 046.40 61.46 047.40 61.42 048.40 61.18 049.40 61.13 050.40 60.89 051.40 60.85 052.40 60.80 053.40 60.76 054.40 60.52 055.40 60.47 056.40 60.43 057.40 60.39 058.40 60.34 059.40 60.10 060.40 60.06 061.40 60.02 062.40 59.97 063.40 59.93 064.40 59.88 065.40 59.84 066.40 59.80 067.40 59.55 068.40 59.31 16 Aug 2007 030.33 62.30 031.33 62.26 032.33 62.02 033.33 61.77 034.33 61.53 035.33 61.28 036.33 61.04 037.33 60.79 038.33 60.75 039.33 60.51 040.33 60.26 041.33 60.22 042.33 59.98 043.33 59.93 044.33 59.69 045.33 59.65 046.33 59.41 047.33 59.36 048.33 59.32 049.33 59.08 050.33 59.04 051.33 59.00 052.33 58.75 053.33 58.71 054.33 58.67 055.33 58.42 056.33 58.38 057.33 58.34 058.33 58.29 059.33 58.25 060.33 58.21 061.33 57.96 062.33 57.92 063.33 57.87 064.33 57.83 065.33 57.78 066.33 57.73 067.33 57.69 068.33 57.44 069.33 57.19 17 Aug 2007 031.25 60.41 032.25 60.17 033.25 59.93 034.25 59.69 035.25 59.44 036.25 59.20 037.25 58.96 038.25 58.92 039.25 58.68 040.25 58.44 041.25 58.39 042.25 58.15 043.25 57.91 044.25 57.87 045.25 57.63 046.25 57.59 047.25 57.34 048.25 57.30 049.25 57.26 050.25 57.02 051.25 56.97 052.25 56.93 053.25 56.69 054.25 56.64 055.25 56.60 056.25 56.55 057.25 56.51 058.25 56.26 059.25 56.22 060.25 56.17 061.25 56.12 062.25 56.08 063.25 56.03 064.25 55.98 065.25 55.93 066.25 55.88 067.25 55.63 068.25 55.58 069.25 55.33 070.25 55.08 18 Aug 2007 032.28 58.35 033.28 58.11 034.28 57.87 035.28 57.63 036.28 57.39 037.28 57.15 038.28 56.91 039.28 56.86 040.28 56.62 041.28 56.38 042.28 56.34 043.28 56.10 044.28 56.06 045.28 55.81 046.28 55.77 047.28 55.53 048.28 55.48 049.28 55.24 050.28 55.19 051.28 55.15 052.28 54.90 053.28 54.86 054.28 54.81 055.28 54.76 056.28 54.52 057.28 54.47 058.28 54.42 059.28 54.37 060.28 54.32 061.28 54.27 062.28 54.22 063.28 53.97 064.28 53.91 065.28 53.86 066.28 53.81 067.28 53.75 068.28 53.70 069.28 53.44 070.28 53.18 071.28 52.92 19 Aug 2007 033.20 56.36 034.20 56.12 035.20 55.88 036.20 55.64 037.20 55.39 038.20 55.15 039.20 54.91 040.20 54.87 041.20 54.62 042.20 54.38 043.20 54.34 044.20 54.09 045.20 54.05 046.20 53.80 047.20 53.76 048.20 53.51 049.20 53.46 050.20 53.42 051.20 53.17 052.20 53.12 053.20 53.07 054.20 53.02 055.20 52.77 056.20 52.72 057.20 52.67 058.20 52.61 059.20 52.56 060.20 52.50 061.20 52.25 062.20 52.19 063.20 52.13 064.20 52.08 065.20 52.02 066.20 51.96 067.20 51.90 068.20 51.83 069.20 51.57 070.20 51.31 071.20 51.04 072.20 50.78 20 Aug 2007 034.22 54.38 035.22 54.13 036.22 53.89 037.22 53.65 038.22 53.40 039.22 53.16 040.22 53.11 041.22 52.87 042.22 52.62 043.22 52.58 044.22 52.33 045.22 52.28 046.22 52.03 047.22 51.98 048.22 51.73 049.22 51.68 050.22 51.43 051.22 51.38 052.22 51.32 053.22 51.27 054.22 51.01 055.22 50.96 056.22 50.90 057.22 50.84 058.22 50.78 059.22 50.72 060.22 50.66 061.22 50.40 062.22 50.34 063.22 50.27 064.22 50.21 065.22 50.14 066.22 50.08 067.22 50.01 068.22 50.14 069.22 49.87 070.22 49.60 071.22 49.33 072.22 49.06 21 Aug 2007 035.13 52.44 036.13 52.19 037.13 51.95 038.13 51.70 039.13 51.45 040.13 51.20 041.13 51.15 042.13 50.90 043.13 50.65 044.13 50.60 045.13 50.35 046.13 50.29 047.13 50.04 048.13 49.98 049.13 49.93 050.13 49.67 051.13 49.61 052.13 49.55 053.13 49.29 054.13 49.23 055.13 49.17 056.13 49.11 057.13 49.04 058.13 48.98 059.13 48.91 060.13 48.64 061.13 48.58 062.13 48.51 063.13 48.44 064.13 48.36 065.13 48.49 066.13 48.42 067.13 48.34 068.13 48.27 069.13 47.99 070.13 47.71 071.13 47.43 072.13 47.15 073.13 46.87 22 Aug 2007 036.04 50.51 037.04 50.26 038.04 50.01 039.04 49.76 040.04 49.50 041.04 49.45 042.04 49.19 043.04 48.94 044.04 48.88 045.04 48.62 046.04 48.56 047.04 48.30 048.04 48.24 049.04 47.98 050.04 47.91 051.04 47.85 052.04 47.78 053.04 47.52 054.04 47.45 055.04 47.38 056.04 47.31 057.04 47.24 058.04 47.16 059.04 47.09 060.04 47.02 061.04 46.94 062.04 46.86 063.04 46.78 064.04 46.71 065.04 46.63 066.04 46.54 067.04 46.46 068.04 46.38 069.04 46.09 070.04 45.81 071.04 45.52 072.04 45.44 073.04 45.15 074.04 44.86 23 Aug 2007 037.03 48.56 038.03 48.31 039.03 48.05 040.03 47.79 041.03 47.53 042.03 47.46 043.03 47.20 044.03 47.14 045.03 46.87 046.03 46.80 047.03 46.54 048.03 46.47 049.03 46.20 050.03 46.13 051.03 46.05 052.03 45.98 053.03 45.71 054.03 45.63 055.03 45.55 056.03 45.48 057.03 45.40 058.03 45.32 059.03 45.23 060.03 45.15 061.03 45.07 062.03 44.98 063.03 44.90 064.03 44.81 065.03 44.72 066.03 44.63 067.03 44.54 068.03 44.45 069.03 44.36 070.03 44.07 071.03 43.78 072.03 43.48 073.03 43.19 074.03 42.89 075.03 42.59 24 Aug 2007 037.93 46.62 038.93 46.35 039.93 46.08 040.93 45.82 041.93 45.75 042.93 45.48 043.93 45.20 044.93 45.13 045.93 44.86 046.93 44.78 047.93 44.71 048.93 44.43 049.93 44.35 050.93 44.27 051.93 43.99 052.93 43.90 053.93 43.82 054.93 43.74 055.93 43.65 056.93 43.56 057.93 43.47 058.93 43.38 059.93 43.29 060.93 43.20 061.93 43.11 062.93 43.02 063.93 42.92 064.93 42.83 065.93 42.73 066.93 42.84 067.93 42.74 068.93 42.44 069.93 42.14 070.93 41.84 071.93 41.54 072.93 41.24 073.93 40.94 074.93 40.64 075.93 40.34 25 Aug 2007 038.92 44.62 039.92 44.35 040.92 44.07 041.92 43.99 042.92 43.71 043.92 43.43 044.92 43.35 045.92 43.07 046.92 42.99 047.92 42.90 048.92 42.62 049.92 42.53 050.92 42.44 051.92 42.15 052.92 42.06 053.92 41.97 054.92 41.88 055.92 41.78 056.92 41.69 057.92 41.59 058.92 41.49 059.92 41.40 060.92 41.30 061.92 41.20 062.92 41.10 063.92 41.20 064.92 41.10 065.92 41.00 066.92 40.89 067.92 40.79 068.92 40.49 069.92 40.18 070.92 40.08 071.92 39.78 072.92 39.47 073.92 39.17 074.92 38.86 075.92 38.56 076.92 38.25 26 Aug 2007 039.82 42.61 040.82 42.33 041.82 42.04 042.82 41.95 043.82 41.66 044.82 41.58 045.82 41.28 046.82 41.19 047.82 40.90 048.82 40.81 049.82 40.71 050.82 40.61 051.82 40.32 052.82 40.22 053.82 40.12 054.82 40.02 055.82 39.92 056.82 39.82 057.82 39.72 058.82 39.61 059.82 39.51 060.82 39.41 061.82 39.30 062.82 39.40 063.82 39.29 064.82 39.19 065.82 39.08 066.82 38.97 067.82 39.07 068.82 38.76 069.82 38.45 070.82 38.15 071.82 37.84 072.82 37.53 073.82 37.23 074.82 36.92 075.82 36.62 076.82 36.31 077.82 36.00 27 Aug 2007 040.71 40.56 041.71 40.26 042.71 40.17 043.71 39.87 044.71 39.77 045.71 39.48 046.71 39.38 047.71 39.08 048.71 38.98 049.71 38.87 050.71 38.77 051.71 38.47 052.71 38.36 053.71 38.26 054.71 38.15 055.71 38.05 056.71 37.94 057.71 37.83 058.71 37.72 059.71 37.62 060.71 37.51 061.71 37.60 062.71 37.49 063.71 37.38 064.71 37.27 065.71 37.17 066.71 37.06 067.71 37.15 068.71 36.84 069.71 36.53 070.71 36.23 071.71 35.92 072.71 35.61 073.71 35.31 074.71 35.00 075.71 34.70 076.71 34.40 077.71 34.09 078.71 33.79 28 Aug 2007 041.68 38.44 042.68 38.34 043.68 38.04 044.68 37.73 045.68 37.63 046.68 37.52 047.68 37.21 048.68 37.11 049.68 37.00 050.68 36.89 051.68 36.58 052.68 36.47 053.68 36.36 054.68 36.25 055.68 36.14 056.68 36.03 057.68 35.92 058.68 35.81 059.68 35.70 060.68 35.59 061.68 35.68 062.68 35.57 063.68 35.46 064.68 35.36 065.68 35.25 066.68 35.14 067.68 35.23 068.68 34.93 069.68 34.62 070.68 34.32 071.68 34.01 072.68 33.71 073.68 33.41 074.68 33.11 075.68 32.81 076.68 32.51 077.68 32.21 078.68 31.91 079.68 31.62 29 Aug 2007 042.57 36.31 043.57 36.20 044.57 35.89 045.57 35.78 046.57 35.47 047.57 35.36 048.57 35.25 049.57 35.14 050.57 34.83 051.57 34.71 052.57 34.60 053.57 34.49 054.57 34.38 055.57 34.27 056.57 34.16 057.57 34.05 058.57 33.94 059.57 33.83 060.57 33.72 061.57 33.61 062.57 33.70 063.57 33.59 064.57 33.49 065.57 33.38 066.57 33.28 067.57 33.17 068.57 33.07 069.57 32.77 070.57 32.47 071.57 32.17 072.57 31.87 073.57 31.57 074.57 31.28 075.57 30.98 076.57 30.69 077.57 30.40 078.57 30.11 079.57 29.82 080.57 29.54 30 Aug 2007 043.52 34.34 044.52 34.03 045.52 33.91 046.52 33.60 047.52 33.49 048.52 33.37 049.52 33.26 050.52 32.95 051.52 32.84 052.52 32.72 053.52 32.61 054.52 32.50 055.52 32.39 056.52 32.28 057.52 32.17 058.52 32.06 059.52 31.96 060.52 31.85 061.52 31.75 062.52 31.64 063.52 31.74 064.52 31.64 065.52 31.54 066.52 31.44 067.52 31.34 068.52 31.06 069.52 30.71 070.52 30.56 071.52 30.36 072.52 30.07 073.52 29.78 074.52 14.01 075.52 13.85 076.52 13.48 077.52 13.31 078.52 13.15 079.52 12.78 080.52 12.61 081.52 12.25 31 Aug 2007 044.40 32.18 045.40 32.07 046.40 31.76 047.40 31.64 048.40 31.53 049.40 31.22 050.40 31.11 051.40 31.00 052.40 30.89 053.40 30.78 054.40 30.67 055.40 30.57 056.40 30.46 057.40 30.36 058.40 30.25 059.40 30.15 060.40 30.05 061.40 29.95 062.40 29.85 063.40 29.76 064.40 29.58 065.40 29.00 066.40 28.61 067.40 28.41 068.40 28.22 069.40 28.04 070.40 28.05 071.40 27.88 072.40 27.72 073.40 27.58 074.40 27.45 075.40 27.32 076.40 27.05 077.40 26.77 078.40 26.50 079.40 26.23 080.40 25.96 081.40 25.69 082.40 25.43 01 Sep 2007 045.34 30.43 046.34 30.12 047.34 30.01 048.34 29.90 049.34 29.59 050.34 29.49 051.34 29.38 052.34 29.28 053.34 29.17 054.34 28.87 055.34 28.77 056.34 28.67 057.34 28.58 058.34 28.48 059.34 28.39 060.34 28.21 061.34 27.39 062.34 26.97 063.34 26.75 064.34 26.54 065.34 26.45 066.34 26.37 067.34 26.29 068.34 26.21 069.34 25.93 070.34 25.80 071.34 25.72 072.34 25.67 073.34 25.65 074.34 25.46 075.34 25.49 076.34 25.36 077.34 25.37 078.34 25.10 079.34 24.84 080.34 24.58 081.34 24.32 082.34 24.07 083.34 23.61 02 Sep 2007 046.22 29.74 047.22 29.63 048.22 29.33 049.22 29.23 050.22 29.13 051.22 29.03 052.22 28.73 053.22 28.64 054.22 28.54 055.22 28.45 056.22 28.03 057.22 27.18 058.22 26.58 059.22 26.50 060.22 26.41 061.22 26.33 062.22 26.25 063.22 26.17 064.22 26.09 065.22 26.02 066.22 25.95 067.22 25.87 068.22 25.80 069.22 25.73 070.22 25.47 071.22 25.20 072.22 24.94 073.22 24.84 074.22 24.80 075.22 24.79 076.22 24.81 077.22 24.84 078.22 24.69 079.22 24.54 080.22 24.29 081.22 24.04 082.22 23.79 083.22 23.54 084.22 23.30 03 Sep 2007 047.10 29.11 048.10 29.01 049.10 28.92 050.10 28.63 051.10 28.54 052.10 27.82 053.10 26.96 054.10 26.68 055.10 26.39 056.10 26.31 057.10 26.23 058.10 26.15 059.10 26.08 060.10 26.00 061.10 25.93 062.10 25.86 063.10 25.79 064.10 25.72 065.10 25.66 066.10 25.59 067.10 25.53 068.10 25.47 069.10 25.41 070.10 25.35 071.10 25.10 072.10 24.84 073.10 24.39 074.10 24.43 075.10 24.34 076.10 24.25 077.10 24.38 078.10 24.31 079.10 24.26 080.10 24.22 081.10 24.02 082.10 23.78 083.10 23.54 084.10 23.30 085.10 23.07 04 Sep 2007 048.23 27.60 049.23 27.20 050.23 26.92 051.23 26.84 052.23 26.74 053.23 26.59 054.23 26.41 055.23 26.34 056.23 26.27 057.23 26.19 058.23 26.13 059.23 26.06 060.23 25.80 061.23 25.74 062.23 25.68 063.23 25.62 064.23 25.56 065.23 25.50 066.23 25.45 067.23 25.40 068.23 25.35 069.23 25.30 070.23 25.25 071.23 25.00 072.23 24.76 073.23 24.51 074.23 24.27 075.23 24.20 076.23 24.17 077.23 24.16 078.23 24.15 05 Sep 2007 049.10 26.42 050.10 26.37 051.10 26.15 052.10 26.18 053.10 26.04 054.10 25.94 055.10 25.87 056.10 25.83 057.10 25.82 058.10 25.84 059.10 25.88 060.10 25.74 061.10 25.68 062.10 25.63 063.10 25.58 064.10 25.53 065.10 25.48 066.10 25.44 067.10 25.39 068.10 25.35 069.10 25.31 070.10 25.27 071.10 25.03 072.10 24.99 073.10 24.75 074.10 24.52 075.10 24.28 076.10 24.05 077.10 23.91 078.10 23.92 079.10 23.94 06 Sep 2007 049.98 25.03 050.98 25.01 051.98 25.02 052.98 24.86 053.98 24.91 054.98 24.79 055.98 24.88 056.98 24.79 057.98 24.91 058.98 24.85 059.98 24.79 060.98 24.75 061.98 24.71 062.98 24.69 063.98 24.67 064.98 24.66 065.98 24.65 066.98 24.65 067.98 24.61 068.98 24.38 069.98 24.34 070.98 24.31 071.98 24.28 072.98 24.05 073.98 23.82 074.98 23.59 075.98 23.36 076.98 23.13 077.98 23.08 078.98 22.92 079.98 22.55 07 Sep 2007 050.85 23.22 051.85 23.14 052.85 23.27 053.85 23.22 054.85 23.17 055.85 23.14 056.85 23.11 057.85 23.09 058.85 23.08 059.85 23.07 060.85 23.07 061.85 23.07 062.85 23.08 063.85 23.09 064.85 23.11 065.85 23.13 066.85 23.14 067.85 22.91 068.85 22.88 069.85 22.86 070.85 22.83 071.85 22.80 072.85 22.77 073.85 22.55 074.85 22.32 075.85 22.10 076.85 21.88 077.85 21.65 078.85 21.43 079.85 21.21 080.85 20.98 08 Sep 2007 051.72 21.56 052.72 21.55 053.72 21.54 054.72 21.54 055.72 21.54 056.72 21.55 057.72 21.56 058.72 21.57 059.72 21.59 060.72 21.41 061.72 21.44 062.72 21.47 063.72 21.50 064.72 21.53 065.72 21.56 066.72 21.48 067.72 21.44 068.72 21.43 069.72 21.40 070.72 21.38 071.72 21.36 072.72 21.13 073.72 21.11 074.72 21.09 075.72 20.87 076.72 20.64 077.72 20.42 078.72 20.20 079.72 19.98 080.72 19.76 09 Sep 2007 052.59 20.09 053.59 19.90 054.59 19.92 055.59 19.95 056.59 19.97 057.59 20.00 058.59 20.03 059.59 20.06 060.59 19.90 061.59 19.93 062.59 19.97 063.59 20.01 064.59 20.05 065.59 20.10 066.59 19.94 067.59 19.98 068.59 20.00 069.59 19.98 070.59 19.96 071.59 19.74 072.59 19.71 073.59 19.69 074.59 19.67 075.59 19.65 076.59 19.43 077.59 19.21 078.59 18.99 079.59 18.77 080.59 18.55 081.59 18.32 082.59 18.10 10 Sep 2007 053.46 18.60 054.46 18.43 055.46 18.47 056.46 18.50 057.46 18.54 058.46 18.58 059.46 18.42 060.46 18.46 061.46 18.51 062.46 18.55 063.46 18.59 064.46 18.44 065.46 18.49 066.46 18.53 067.46 18.58 068.46 18.59 069.46 18.48 070.46 18.35 071.46 18.33 072.46 18.31 073.46 18.28 074.46 18.26 075.46 18.24 076.46 18.02 077.46 18.00 078.46 17.78 079.46 17.55 080.46 17.33 081.46 17.11 082.46 16.88 11 Sep 2007 054.33 17.01 055.33 17.05 056.33 17.09 057.33 17.14 058.33 16.98 059.33 17.03 060.33 17.07 061.33 17.12 062.33 17.16 063.33 17.01 064.33 17.06 065.33 17.11 066.33 17.16 067.33 17.00 068.33 17.05 069.33 17.10 070.33 16.93 071.33 16.91 072.33 16.89 073.33 16.87 074.33 16.84 075.33 16.62 076.33 16.60 077.33 16.57 078.33 16.55 079.33 16.32 080.33 16.10 081.33 15.87 082.33 15.64 083.33 15.42 084.33 15.19 12 Sep 2007 055.20 15.67 056.20 15.72 057.20 15.76 058.20 15.61 059.20 15.66 060.20 15.70 061.20 15.75 062.20 15.60 063.20 15.65 064.20 15.69 065.20 15.74 066.20 15.59 067.20 15.64 068.20 15.69 069.20 15.53 070.20 15.51 071.20 15.48 072.20 15.46 073.20 15.43 074.20 15.41 075.20 15.18 076.20 15.15 077.20 15.12 078.20 15.10 079.20 15.07 080.20 14.84 081.20 14.61 082.20 14.37 083.20 14.14 084.20 13.91 085.20 13.67 13 Sep 2007 056.06 14.41 057.06 14.46 058.06 14.30 059.06 14.35 060.06 14.40 061.06 14.24 062.06 14.29 063.06 14.34 064.06 14.39 065.06 14.23 066.06 14.28 067.06 14.33 068.06 14.37 069.06 14.14 070.06 14.11 071.06 14.08 072.06 14.06 073.06 14.03 074.06 14.00 075.06 13.76 076.06 13.73 077.06 13.70 078.06 13.67 079.06 13.63 080.06 13.60 081.06 13.36 082.06 13.12 083.06 12.88 084.06 12.65 085.06 12.40 086.06 12.21 14 Sep 2007 056.93 13.25 057.93 13.29 058.93 13.14 059.93 13.18 060.93 13.03 061.93 13.07 062.93 13.12 063.93 12.97 064.93 13.01 065.93 13.06 066.93 13.07 067.93 12.95 068.93 12.81 069.93 12.78 070.93 12.74 071.93 12.71 072.93 12.68 073.93 12.64 074.93 12.40 075.93 12.37 076.93 12.33 077.93 12.29 078.93 12.25 079.93 12.20 080.93 12.16 081.93 11.92 082.93 11.67 083.93 11.42 084.93 11.29 085.93 11.33 086.93 11.17 15 Sep 2007 057.79 11.92 058.79 11.97 059.79 11.81 060.79 11.85 061.79 11.70 062.79 11.74 063.79 11.78 064.79 11.63 065.79 11.60 066.79 11.56 067.79 11.53 068.79 11.29 069.79 11.25 070.79 11.22 071.79 11.18 072.79 11.13 073.79 11.09 074.79 10.85 075.79 10.80 076.79 10.76 077.79 10.71 078.79 10.66 079.79 10.61 080.79 10.56 081.79 10.51 082.79 10.46 083.79 10.20 084.79 09.95 085.79 09.87 086.79 09.71 087.79 09.75 16 Sep 2007 058.65 10.93 059.65 10.77 060.65 10.61 061.65 10.65 062.65 10.49 063.65 10.48 064.65 10.37 065.65 10.20 066.65 10.16 067.65 10.12 068.65 09.88 069.65 09.83 070.65 09.79 071.65 09.74 072.65 09.69 073.65 09.44 074.65 09.39 075.65 09.34 076.65 09.28 077.65 09.23 078.65 09.17 079.65 09.12 080.65 09.06 081.65 09.00 082.65 08.93 083.65 08.87 084.65 08.61 085.65 08.34 086.65 08.38 087.65 08.41 088.65 08.44 17 Sep 2007 059.52 09.51 060.52 09.47 061.52 09.23 062.52 09.18 063.52 08.94 064.52 08.89 065.52 08.64 066.52 08.60 067.52 08.55 068.52 08.29 069.52 08.24 070.52 08.19 071.52 08.13 072.52 08.08 073.52 07.82 074.52 07.76 075.52 07.70 076.52 07.64 077.52 07.58 078.52 07.51 079.52 07.44 080.52 07.38 081.52 07.31 082.52 07.24 083.52 07.16 084.52 07.09 085.52 06.87 086.52 06.90 087.52 06.73 088.52 06.76 18 Sep 2007 060.38 08.05 061.38 07.80 062.38 07.75 063.38 07.50 064.38 07.44 065.38 07.19 066.38 07.13 067.38 07.07 068.38 06.81 069.38 06.75 070.38 06.69 071.38 06.63 072.38 06.56 073.38 06.30 074.38 06.23 075.38 06.16 076.38 06.09 077.38 06.02 078.38 05.95 079.38 05.87 080.38 05.79 081.38 05.72 082.38 05.64 083.38 05.56 084.38 05.51 085.38 05.39 086.38 05.35 087.38 05.38 088.38 05.20 089.38 05.22 090.38 05.24 19 Sep 2007 061.24 06.43 062.24 06.26 063.24 06.09 064.24 05.92 065.24 05.75 066.24 05.57 067.24 05.42 068.24 05.35 069.24 05.08 070.24 05.01 071.24 04.94 072.24 04.87 073.24 04.60 074.24 04.52 075.24 04.44 076.24 04.36 077.24 04.28 078.24 04.28 079.24 04.12 080.24 04.13 081.24 03.95 082.24 03.97 083.24 03.79 084.24 03.81 085.24 03.83 086.24 03.70 087.24 62.52 088.24 62.52 089.24 62.52 090.24 62.52 091.24 62.52 20 Sep 2007 062.10 05.42 063.10 05.25 064.10 05.08 065.10 04.90 066.10 04.73 067.10 04.55 068.10 04.37 069.10 04.20 070.10 04.02 071.10 03.84 072.10 03.67 073.10 03.49 074.10 03.31 075.10 03.13 076.10 02.95 077.10 02.97 078.10 02.79 079.10 02.81 080.10 02.62 081.10 62.73 082.10 62.73 083.10 62.73 084.10 62.73 085.10 62.73 086.10 62.73 087.10 62.73 088.10 62.73 089.10 62.73 090.10 62.73 091.10 62.73 092.10 62.73 21 Sep 2007 062.96 04.34 063.96 04.26 064.96 03.98 065.96 03.90 066.96 03.62 067.96 03.54 068.96 03.25 069.96 03.17 070.96 03.02 071.96 02.84 072.96 02.66 073.96 63.05 074.96 63.05 075.96 63.05 076.96 63.05 077.96 63.05 078.96 63.05 079.96 63.05 080.96 63.05 081.96 63.05 082.96 63.05 083.96 63.05 084.96 63.05 085.96 63.05 086.96 63.05 087.96 63.05 088.96 63.05 089.96 63.05 090.96 63.05 091.96 63.05 092.96 63.05 22 Sep 2007 063.82 02.53 067.82 63.38 068.82 63.38 069.82 63.38 070.82 63.38 071.82 63.38 072.82 63.38 073.82 63.38 074.82 63.38 075.82 63.38 076.82 63.38 077.82 63.38 078.82 63.38 079.82 63.38 080.82 63.38 081.82 63.38 082.82 63.38 083.82 63.38 084.82 63.38 085.82 63.38 086.82 63.38 087.82 63.38 088.82 63.38 089.82 63.38 090.82 63.38 091.82 63.38 092.82 63.38 093.82 63.38 23 Sep 2007 064.68 63.67 065.68 63.67 066.68 63.67 067.68 63.67 068.68 63.67 069.68 63.67 070.68 63.67 071.68 63.67 072.68 63.67 073.68 63.67 074.68 63.67 075.68 63.67 076.68 63.67 077.68 63.67 078.68 63.67 079.68 63.67 080.68 63.67 081.68 63.67 082.68 63.67 083.68 63.67 084.68 63.67 085.68 63.67 086.68 63.67 087.68 63.67 088.68 63.67 089.68 63.67 090.68 63.67 091.68 63.67 092.68 63.67 093.68 63.67 094.68 63.67 24 Sep 2007 065.54 55.47 066.54 55.47 067.54 55.47 068.54 55.47 069.54 55.47 070.54 55.47 071.54 55.47 072.54 55.47 073.54 55.47 074.54 55.47 075.54 55.47 076.54 55.47 077.54 55.47 078.54 55.47 079.54 55.47 080.54 55.47 081.54 55.47 082.54 55.47 083.54 55.47 084.54 55.47 085.54 55.47 086.54 55.47 087.54 55.47 088.54 55.47 089.54 55.47 090.54 55.47 091.54 55.47 092.54 55.47 093.54 55.47 094.54 55.47 095.54 55.47 25 Sep 2007 066.41 56.71 067.41 56.71 068.41 56.71 069.41 56.71 070.41 56.71 071.41 56.71 072.41 56.71 073.41 56.71 074.41 56.71 075.41 56.71 076.41 56.71 077.41 56.71 078.41 56.71 079.41 56.71 080.41 56.71 081.41 56.71 082.41 56.71 083.41 56.71 084.41 56.71 085.41 56.71 086.41 56.71 087.41 56.71 088.41 56.71 089.41 56.71 090.41 56.71 091.41 56.71 092.41 56.71 093.41 56.71 094.41 56.71 095.41 56.71 096.41 56.71 26 Sep 2007 077.27 60.77 078.27 60.77 079.27 60.77 080.27 60.77 081.27 60.77 082.27 60.77 083.27 60.77 084.27 60.77 085.27 60.77 086.27 60.77 087.27 60.77 27 Sep 2007 078.13 61.12 079.13 61.12 080.13 61.12 081.13 61.12 082.13 61.12 083.13 61.12 084.13 61.12 085.13 61.12 086.13 61.12 087.13 61.12 088.13 61.12 28 Sep 2007 079.00 61.47 080.00 61.47 081.00 61.47 082.00 61.47 083.00 61.47 084.00 61.47 085.00 61.47 086.00 61.47 087.00 61.47 088.00 61.47 089.00 61.47 29 Sep 2007 079.86 61.62 080.86 61.62 081.86 61.62 082.86 61.62 083.86 61.62 084.86 61.62 085.86 61.62 086.86 61.62 087.86 61.62 088.86 61.62 089.86 61.62 30 Sep 2007 080.73 61.96 081.73 61.96 082.73 61.96 083.73 61.96 084.73 61.96 085.73 61.96 086.73 61.96 087.73 61.96 088.73 61.96 089.73 61.96 090.73 61.96 01 Oct 2007 081.59 62.28 082.59 62.28 083.59 62.28 084.59 62.28 085.59 62.28 086.59 62.28 087.59 62.28 088.59 62.28 089.59 62.28 090.59 62.28 091.59 62.28 02 Oct 2007 082.46 62.39 083.46 62.39 084.46 62.39 085.46 62.39 086.46 62.39 087.46 62.39 088.46 62.39 089.46 62.39 090.46 62.39 091.46 62.39 092.46 62.39 03 Oct 2007 083.33 62.67 084.33 62.67 085.33 62.67 086.33 62.67 087.33 62.67 088.33 62.67 089.33 62.67 090.33 62.67 091.33 62.67 092.33 62.67 093.33 62.67 04 Oct 2007 084.20 62.73 085.20 62.73 086.20 62.51 087.20 62.46 088.20 62.42 089.20 62.37 090.20 62.33 091.20 62.29 092.20 62.04 093.20 62.00 094.20 61.96 05 Oct 2007 085.07 60.69 086.07 60.65 087.07 60.61 088.07 60.36 089.07 60.32 090.07 60.28 091.07 60.23 092.07 60.19 093.07 60.14 094.07 59.90 095.07 59.86 06 Oct 2007 085.94 58.58 086.94 58.54 087.94 58.49 088.94 58.25 089.94 58.20 090.94 58.16 091.94 58.11 092.94 58.07 093.94 58.02 094.94 57.98 095.94 57.93 07 Oct 2007 086.82 56.45 087.82 56.41 088.82 56.36 089.82 56.31 090.82 56.07 091.82 56.02 092.82 55.97 093.82 55.92 094.82 55.87 095.82 55.82 096.82 55.77 08 Oct 2007 087.69 54.31 088.69 54.26 089.69 54.21 090.69 54.16 091.69 54.11 092.69 53.85 093.69 53.80 094.69 53.75 095.69 53.69 096.69 53.64 097.69 53.58 09 Oct 2007 088.57 52.14 089.57 52.09 090.57 52.03 091.57 51.97 092.57 51.92 093.57 51.86 094.57 51.60 095.57 51.54 096.57 51.48 097.57 51.42 098.57 51.36 10 Oct 2007 089.45 49.95 090.45 49.89 091.45 49.82 092.45 49.76 093.45 49.70 094.45 49.63 095.45 49.57 096.45 49.50 097.45 49.43 098.45 49.17 099.45 49.10 11 Oct 2007 090.34 47.72 091.34 47.65 092.34 47.59 093.34 47.52 094.34 47.44 095.34 47.37 096.34 47.30 097.34 47.23 098.34 47.15 099.34 47.08 100.34 47.00 12 Oct 2007 091.22 45.47 092.22 45.39 093.22 45.32 094.22 45.24 095.22 45.16 096.22 45.08 097.22 45.00 098.22 44.92 099.22 44.84 100.22 44.75 101.22 44.67 13 Oct 2007 092.11 43.18 093.11 43.10 094.11 43.02 095.11 42.93 096.11 42.85 097.11 42.76 098.11 42.67 099.11 42.58 100.11 42.49 101.11 42.40 102.11 42.31 14 Oct 2007 093.00 40.87 094.00 40.78 095.00 40.69 096.00 40.40 097.00 40.31 098.00 40.21 099.00 40.12 100.00 40.03 101.00 39.93 102.00 39.84 103.00 39.74 15 Oct 2007 093.89 38.34 094.89 38.25 095.89 38.15 096.89 38.05 097.89 37.96 098.89 37.86 099.89 37.76 100.89 37.66 101.89 37.56 102.89 37.47 103.89 37.37 16 Oct 2007 094.79 36.01 095.79 35.91 096.79 35.81 097.79 35.71 098.79 35.41 099.79 35.31 100.79 35.21 101.79 35.11 102.79 35.01 103.79 34.91 104.79 34.81 17 Oct 2007 095.69 33.68 096.69 33.38 097.69 33.28 098.69 33.18 099.69 33.08 100.69 32.98 101.69 32.88 102.69 32.78 103.69 32.69 104.69 32.59 105.69 32.49 18 Oct 2007 096.59 31.18 097.59 31.08 098.59 30.78 099.59 30.69 100.59 30.59 101.59 30.50 102.59 30.40 103.59 30.31 104.59 30.21 105.59 30.12 106.59 30.03 19 Oct 2007 097.49 28.73 098.49 28.64 099.49 28.55 100.49 28.46 101.49 28.16 102.49 28.08 103.49 27.99 104.49 27.90 105.49 27.81 106.49 27.73 107.49 27.45 20 Oct 2007 098.40 26.55 099.40 26.27 100.40 26.18 101.40 26.10 102.40 26.02 103.40 25.73 104.40 25.38 105.40 25.15 106.40 24.94 107.40 24.74 108.40 24.54 21 Oct 2007 099.31 24.90 100.31 24.47 101.31 24.05 102.31 23.85 103.31 23.46 104.31 23.28 105.31 23.12 106.31 22.98 107.31 22.86 108.31 22.75 109.31 22.66 22 Oct 2007 100.23 23.74 101.23 23.47 102.23 23.41 103.23 23.14 104.23 23.08 105.23 23.02 106.23 22.76 107.23 22.70 108.23 22.65 109.23 22.39 110.23 22.34 23 Oct 2007 101.15 23.64 102.15 23.58 103.15 23.33 104.15 23.27 105.15 23.02 106.15 22.97 107.15 22.92 108.15 22.67 109.15 22.62 110.15 22.58 111.15 22.33 24 Oct 2007 102.07 24.03 103.07 23.79 104.07 23.74 105.07 23.49 106.07 23.45 107.07 23.21 108.07 23.17 109.07 23.13 110.07 22.89 111.07 22.85 112.07 22.61 25 Oct 2007 102.99 22.04 103.99 22.01 104.99 21.80 105.99 21.76 106.99 21.53 107.99 21.49 108.99 21.26 109.99 21.23 110.99 21.19 111.99 20.96 112.99 20.93 26 Oct 2007 103.92 20.27 104.92 20.28 105.92 20.13 106.92 19.90 107.92 19.87 108.92 19.64 109.92 19.62 110.92 19.59 111.92 19.36 112.92 19.33 113.92 19.11 27 Oct 2007 104.86 18.50 105.86 18.47 106.86 18.36 107.86 18.21 108.86 18.19 109.86 17.96 110.86 17.94 111.86 17.71 112.86 17.69 113.86 17.47 114.86 17.44 28 Oct 2007 105.79 16.83 106.79 16.87 107.79 16.71 108.79 16.69 109.79 16.47 110.79 16.45 111.79 16.22 112.79 16.20 113.79 15.98 114.79 15.95 115.79 15.93 29 Oct 2007 106.73 15.32 107.73 15.16 108.73 15.06 109.73 15.03 110.73 14.81 111.73 14.79 112.73 14.56 113.73 14.54 114.73 14.32 115.73 14.29 116.73 14.07 30 Oct 2007 107.68 13.78 108.68 13.76 109.68 13.53 110.68 13.51 111.68 13.28 112.68 13.26 113.68 13.03 114.68 13.01 115.68 12.78 116.68 12.76 117.68 12.53 31 Oct 2007 108.63 12.29 109.63 12.27 110.63 12.04 111.63 12.02 112.63 11.79 113.63 11.76 114.63 11.53 115.63 11.50 116.63 11.27 117.63 11.24 118.63 11.01 01 Nov 2007 109.58 10.79 110.58 10.76 111.58 10.53 112.58 10.50 113.58 10.26 114.58 10.23 115.58 10.00 116.58 09.96 117.58 09.72 118.58 09.69 119.58 09.65 02 Nov 2007 110.54 09.25 111.54 09.22 112.54 08.98 113.54 08.94 114.54 08.70 115.54 08.66 116.54 08.42 117.54 08.37 118.54 08.33 119.54 08.08 120.54 08.03 03 Nov 2007 111.50 07.87 112.50 07.63 113.50 07.38 114.50 07.34 115.50 07.29 116.50 07.04 117.50 06.99 118.50 06.73 119.50 06.68 120.50 06.62 121.50 06.56 04 Nov 2007 112.47 06.24 113.47 05.98 114.47 05.93 115.47 05.67 116.47 05.61 117.47 05.35 118.47 05.29 119.47 05.22 120.47 05.16 121.47 05.08 122.47 04.92 05 Nov 2007 113.44 04.52 114.44 04.53 115.44 04.36 116.44 04.20 117.44 04.04 118.44 04.07 119.44 03.91 120.44 03.94 121.44 03.77 122.44 03.61 123.44 03.64 06 Nov 2007 114.42 03.42 115.42 03.26 116.42 03.09 117.42 02.92 118.42 02.95 119.42 02.78 120.42 02.61 121.42 02.64 07 Nov 2007 125.40 61.40 08 Nov 2007 119.39 61.60 120.39 61.60 121.39 61.60 122.39 61.60 123.39 61.60 124.39 61.60 125.39 61.60 126.39 61.60 09 Nov 2007 117.38 54.47 118.38 54.47 119.38 54.47 120.38 54.47 121.38 54.47 122.38 54.47 123.38 54.47 124.38 54.47 125.38 54.47 126.38 54.47 127.38 54.47 10 Nov 2007 118.37 54.54 119.37 54.54 120.37 54.54 121.37 54.54 122.37 54.54 123.37 54.54 124.37 54.54 125.37 54.54 126.37 54.54 127.37 54.54 128.37 54.54 11 Nov 2007 119.37 54.62 120.37 54.62 121.37 54.62 122.37 54.62 123.37 54.62 124.37 54.62 125.37 54.62 126.37 54.62 127.37 54.62 128.37 54.62 129.37 54.62 12 Nov 2007 120.38 54.71 121.38 54.71 122.38 54.71 123.38 54.71 124.38 54.71 125.38 54.71 126.38 54.71 127.38 54.71 128.38 54.71 129.38 54.71 130.38 54.71 13 Nov 2007 121.39 56.33 122.39 56.33 123.39 56.33 124.39 56.33 125.39 56.33 126.39 56.33 127.39 56.33 128.39 56.33 129.39 56.33 130.39 56.33 131.39 56.33 14 Nov 2007 122.41 56.38 123.41 56.38 124.41 56.38 125.41 56.38 126.41 56.38 127.41 56.38 128.41 56.38 129.41 56.38 130.41 56.38 131.41 56.38 132.41 56.38 15 Nov 2007 123.43 59.43 124.43 59.43 125.43 59.43 126.43 59.43 127.43 59.43 128.43 59.43 129.43 59.43 130.43 59.43 131.43 59.43 132.43 59.43 133.43 59.43 16 Nov 2007 124.45 59.76 125.45 59.76 126.45 59.76 127.45 59.76 128.45 59.76 129.45 59.76 130.45 59.76 131.45 59.76 132.45 59.76 133.45 59.76 134.45 59.76 17 Nov 2007 125.49 59.90 126.49 59.90 127.49 59.90 128.49 59.90 129.49 59.90 130.49 59.90 131.49 59.90 132.49 59.90 133.49 59.90 134.49 59.90 135.49 59.90 18 Nov 2007 126.52 60.24 127.52 60.24 128.52 60.24 129.52 60.24 130.52 60.24 131.52 60.24 132.52 60.24 133.52 60.24 134.52 60.24 135.52 60.24 136.52 60.24 19 Nov 2007 127.56 60.39 128.56 60.39 129.56 60.39 130.56 60.39 131.56 60.39 132.56 60.39 133.56 60.39 134.56 60.39 135.56 60.39 136.56 60.39 137.56 60.39 20 Nov 2007 128.61 60.74 129.61 60.74 130.61 60.74 131.61 60.74 132.61 60.74 133.61 60.74 134.61 60.74 135.61 60.74 136.61 60.74 137.61 60.74 138.61 60.74 21 Nov 2007 129.66 61.09 130.66 61.09 131.66 61.09 132.66 61.09 133.66 61.09 134.66 61.09 135.66 61.09 136.66 61.09 137.66 61.09 138.66 61.09 139.66 61.09 22 Nov 2007 130.72 61.25 131.72 61.25 132.72 61.25 133.72 61.25 134.72 61.25 135.72 61.25 136.72 61.25 137.72 61.25 138.72 61.25 139.72 61.25 140.72 61.25 23 Nov 2007 131.78 61.59 132.78 61.59 133.78 61.59 134.78 61.59 135.78 61.59 136.78 61.53 137.78 61.49 138.78 61.45 139.78 61.21 140.78 60.97 141.78 60.73 24 Nov 2007 132.84 59.96 133.84 59.92 134.84 59.87 135.84 59.83 136.84 59.79 137.84 59.55 138.84 59.50 139.84 59.46 140.84 59.22 141.84 58.97 142.84 58.73 25 Nov 2007 133.92 57.92 134.92 57.88 135.92 57.63 136.92 57.59 137.92 57.54 138.92 57.49 139.92 57.45 140.92 57.40 141.92 57.15 142.92 56.90 143.92 56.66 26 Nov 2007 134.99 55.62 135.99 55.57 136.99 55.52 137.99 55.47 138.99 55.42 139.99 55.37 140.99 55.31 141.99 55.26 142.99 55.01 143.99 54.75 144.99 54.50 27 Nov 2007 136.07 53.44 137.07 53.38 138.07 53.33 139.07 53.27 140.07 53.21 141.07 53.16 142.07 53.10 143.07 53.04 144.07 52.78 145.07 52.52 146.07 52.26 28 Nov 2007 137.16 50.98 138.16 50.92 139.16 50.86 140.16 50.79 141.16 50.73 142.16 50.66 143.16 50.60 144.16 50.53 145.16 50.47 146.16 50.20 147.16 49.93 29 Nov 2007 138.25 48.44 139.25 48.37 140.25 48.30 141.25 48.23 142.25 48.16 143.25 48.09 144.25 48.02 145.25 47.94 146.25 47.87 147.25 47.79 148.25 47.72 30 Nov 2007 139.34 45.83 140.34 45.75 141.34 45.67 142.34 45.60 143.34 45.52 144.34 45.44 145.34 45.36 146.34 45.28 147.34 45.20 148.34 45.12 149.34 45.03 01 Dec 2007 140.44 43.15 141.44 42.86 142.44 42.78 143.44 42.70 144.44 42.61 145.44 42.53 146.44 42.44 147.44 42.36 148.44 42.27 149.44 42.18 150.44 42.09 02 Dec 2007 141.55 40.21 142.55 40.13 143.55 40.04 144.55 39.75 145.55 39.66 146.55 39.57 147.55 39.48 148.55 39.39 149.55 39.30 150.55 39.21 151.55 39.12 03 Dec 2007 142.65 37.25 143.65 37.16 144.65 37.07 145.65 36.97 146.65 36.68 147.65 36.59 148.65 36.50 149.65 36.41 150.65 36.31 151.65 36.22 152.65 36.13 04 Dec 2007 143.76 34.47 144.76 34.18 145.76 34.09 146.76 34.00 147.76 33.90 148.76 33.61 149.76 33.52 150.76 33.43 151.76 33.34 152.76 33.05 153.76 32.96 05 Dec 2007 144.88 31.52 145.88 31.42 146.88 31.33 147.88 31.04 148.88 30.95 149.88 30.67 150.88 30.58 151.88 30.49 152.88 30.40 153.88 30.11 154.88 30.03 06 Dec 2007 146.00 28.80 147.00 28.71 148.00 28.43 149.00 28.34 150.00 28.06 151.00 27.97 152.00 27.69 153.00 27.61 154.00 27.53 155.00 27.24 156.00 27.16 07 Dec 2007 147.12 26.15 148.12 26.07 149.12 25.79 150.12 25.71 151.12 25.43 152.12 25.16 153.12 25.08 154.12 25.01 155.12 24.73 156.12 24.66 157.12 24.39 08 Dec 2007 148.25 23.79 149.25 23.51 150.25 23.24 151.25 23.17 152.25 22.90 153.25 22.63 154.25 22.48 155.25 22.22 156.25 21.96 157.25 21.71 158.25 21.67 09 Dec 2007 149.38 22.38 150.38 21.93 151.38 21.49 152.38 21.25 153.38 21.03 154.38 20.81 155.38 20.61 156.38 20.41 157.38 20.23 158.38 20.05 159.38 19.88 10 Dec 2007 150.51 21.75 151.51 21.50 152.51 21.24 153.51 21.19 154.51 20.93 155.51 20.68 156.51 20.63 157.51 20.38 158.51 20.13 159.51 20.08 160.51 19.86 11 Dec 2007 151.65 22.49 152.65 22.24 153.65 21.99 154.65 21.75 155.65 21.70 156.65 21.45 157.65 21.21 158.65 20.97 159.65 20.92 160.65 20.68 161.65 20.64 12 Dec 2007 152.79 22.12 153.79 21.87 154.79 21.63 155.79 21.39 156.79 21.15 157.79 21.11 158.79 20.88 159.79 20.64 160.79 20.40 161.79 20.36 162.79 20.13 13 Dec 2007 153.93 19.93 154.93 19.70 155.93 19.49 156.93 19.25 157.93 19.02 158.93 18.78 159.93 18.75 160.93 18.51 161.93 18.28 162.93 18.25 163.93 18.01 14 Dec 2007 155.07 17.80 156.07 17.60 157.07 17.41 158.07 17.18 159.07 16.95 160.07 16.72 161.07 16.69 162.07 16.45 163.07 16.22 164.07 15.99 165.07 15.96 15 Dec 2007 156.22 15.88 157.22 15.83 158.22 15.60 159.22 15.37 160.22 15.14 161.22 14.90 162.22 14.87 163.22 14.64 164.22 14.41 165.22 14.18 166.22 14.14 16 Dec 2007 157.37 14.09 158.37 13.86 159.37 13.62 160.37 13.39 161.37 13.16 162.37 12.93 163.37 12.90 164.37 12.66 165.37 12.43 166.37 12.39 167.37 12.16 17 Dec 2007 158.52 12.27 159.52 12.04 160.52 11.80 161.52 11.57 162.52 11.34 163.52 11.10 164.52 11.06 165.52 10.83 166.52 10.59 167.52 10.55 168.52 10.31 18 Dec 2007 159.67 10.59 160.67 10.35 161.67 10.11 162.67 09.87 163.67 09.63 164.67 09.59 165.67 09.35 166.67 09.11 167.67 09.06 168.67 08.82 169.67 08.77 19 Dec 2007 160.83 08.67 161.83 08.42 162.83 08.18 163.83 07.93 164.83 07.89 165.83 07.64 166.83 07.39 167.83 07.34 168.83 07.15 169.83 07.03 170.83 07.02 20 Dec 2007 161.98 06.90 162.98 06.65 163.98 06.40 164.98 06.34 165.98 06.14 166.98 05.98 167.98 06.02 168.98 05.85 169.98 05.69 170.98 05.72 171.98 05.55 21 Dec 2007 163.14 05.27 164.14 05.10 165.14 04.94 166.14 04.77 167.14 04.61 168.14 04.64 169.14 04.48 170.14 04.31 171.14 04.34 172.14 04.17 173.14 04.00 22 Dec 2007 164.29 04.08 165.29 03.91 166.29 03.75 167.29 03.58 168.29 03.41 169.29 03.24 170.29 03.27 171.29 03.10 172.29 02.93 173.29 02.76 174.29 02.79 23 Dec 2007 165.45 02.74 24 Dec 2007 171.61 61.30 172.61 61.30 173.61 61.30 174.61 61.30 175.61 61.30 176.61 61.30 25 Dec 2007 167.77 54.28 168.77 54.28 169.77 54.28 170.77 54.28 171.77 54.28 172.77 54.28 173.77 54.28 174.77 54.28 175.77 54.28 176.77 54.28 177.77 54.28 26 Dec 2007 168.92 54.26 169.92 54.26 170.92 54.26 171.92 54.26 172.92 54.26 173.92 54.26 174.92 54.26 175.92 54.26 176.92 54.26 177.92 54.26 178.92 54.26 27 Dec 2007 180.00 54.25 170.08 54.25 171.08 54.25 172.08 54.25 173.08 54.25 174.08 54.25 175.08 54.25 176.08 54.25 177.08 54.25 178.08 54.25 179.08 54.25 28 Dec 2007 180.00 54.25 181.00 54.25 171.24 54.25 172.24 54.25 173.24 54.25 174.24 54.25 175.24 54.25 176.24 54.25 177.24 54.25 178.24 54.25 179.24 54.25 29 Dec 2007 180.00 54.26 181.00 54.26 182.00 54.26 172.39 54.26 173.39 54.26 174.39 54.26 175.39 54.26 176.39 54.26 177.39 54.26 178.39 54.26 179.39 54.26 30 Dec 2007 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 173.55 56.07 174.55 56.07 175.55 56.07 176.55 56.07 177.55 56.07 178.55 56.07 179.55 56.07 31 Dec 2007 180.00 56.08 181.00 56.08 182.00 56.08 183.00 56.08 184.00 56.08 174.70 56.08 175.70 56.08 176.70 56.08 177.70 56.08 178.70 56.08 179.70 56.08 01 Jan 2008 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 184.00 58.15 185.00 58.15 175.86 58.15 176.86 58.15 177.86 58.15 178.86 58.15 179.86 58.15 02 Jan 2008 180.00 58.39 181.00 58.39 182.00 58.39 183.00 58.39 184.00 58.39 185.00 58.39 186.00 58.39 187.00 58.39 177.01 58.39 178.01 58.39 179.01 58.39 03 Jan 2008 180.00 58.45 181.00 58.45 182.00 58.45 183.00 58.45 184.00 58.45 185.00 58.45 186.00 58.45 187.00 58.45 188.00 58.45 178.16 58.45 179.16 58.45 04 Jan 2008 180.00 58.52 181.00 58.52 182.00 58.52 183.00 58.52 184.00 58.52 185.00 58.52 186.00 58.52 187.00 58.52 188.00 58.52 189.00 58.52 179.30 58.52 05 Jan 2008 180.45 58.60 181.45 58.60 182.45 58.60 183.45 58.60 184.45 58.60 185.45 58.60 186.45 58.60 187.45 58.60 188.45 58.60 189.45 58.60 190.45 58.60 06 Jan 2008 181.59 58.89 182.59 58.89 183.59 58.89 184.59 58.89 185.59 58.89 186.59 58.89 187.59 58.89 188.59 58.89 189.59 58.89 190.59 58.89 191.59 58.89 07 Jan 2008 182.73 58.99 183.73 58.99 184.73 58.99 185.73 58.99 186.73 58.99 187.73 58.99 188.73 58.99 189.73 58.99 190.73 58.99 191.73 58.99 192.73 58.99 08 Jan 2008 183.87 59.30 184.87 59.30 185.87 59.30 186.87 59.30 187.87 59.30 188.87 59.30 189.87 59.30 190.87 59.30 191.87 59.30 192.87 59.30 193.87 59.30 09 Jan 2008 185.00 59.41 186.00 59.41 187.00 59.41 188.00 59.41 189.00 59.41 190.00 59.41 191.00 59.41 192.00 59.41 193.00 59.41 194.00 59.41 10 Jan 2008 186.13 59.54 187.13 59.54 188.13 59.54 189.13 59.54 190.13 59.54 191.13 59.54 192.13 59.54 193.13 59.54 194.13 59.54 195.13 59.41 196.13 59.09 11 Jan 2008 187.26 59.10 188.26 59.07 189.26 58.91 190.26 58.80 191.26 58.76 192.26 58.52 193.26 58.28 194.26 58.05 195.26 57.81 196.26 57.57 197.26 57.33 12 Jan 2008 188.38 57.13 189.38 57.09 190.38 57.04 191.38 57.00 192.38 56.96 193.38 56.72 194.38 56.48 195.38 56.23 196.38 55.99 197.38 55.74 198.38 55.50 13 Jan 2008 189.50 55.07 190.50 55.03 191.50 54.98 192.50 54.93 193.50 54.88 194.50 54.83 195.50 54.58 196.50 54.33 197.50 54.08 198.50 53.83 199.50 53.57 14 Jan 2008 190.62 53.13 191.62 53.08 192.62 52.82 193.62 52.77 194.62 52.71 195.62 52.66 196.62 52.60 197.62 52.34 198.62 52.08 199.62 51.82 200.62 51.56 15 Jan 2008 191.73 50.70 192.73 50.63 193.73 50.57 194.73 50.51 195.73 50.44 196.73 50.38 197.73 50.31 198.73 50.24 199.73 50.18 200.73 49.91 201.73 49.64 16 Jan 2008 192.84 48.36 193.84 48.29 194.84 48.22 195.84 48.15 196.84 48.07 197.84 48.00 198.84 47.93 199.84 47.85 200.84 47.77 201.84 47.70 202.84 47.42 17 Jan 2008 193.95 45.92 194.95 45.84 195.95 45.56 196.95 45.48 197.95 45.40 198.95 45.32 199.95 45.24 200.95 45.16 201.95 45.08 202.95 44.99 203.95 45.11 18 Jan 2008 195.05 43.19 196.05 43.10 197.05 43.02 198.05 42.93 199.05 42.85 200.05 42.56 201.05 42.47 202.05 42.38 203.05 42.30 204.05 42.41 205.05 42.32 19 Jan 2008 196.14 40.37 197.14 40.28 198.14 40.19 199.14 40.10 200.14 40.01 201.14 39.92 202.14 39.63 203.14 39.54 204.14 39.45 205.14 39.36 206.14 39.26 20 Jan 2008 197.23 37.69 198.23 37.40 199.23 37.31 200.23 37.22 201.23 37.13 202.23 37.03 203.23 36.74 204.23 36.65 205.23 36.56 206.23 36.46 207.23 36.37 21 Jan 2008 198.32 34.77 199.32 34.68 200.32 34.59 201.32 34.30 202.32 34.21 203.32 34.12 204.32 34.02 205.32 33.73 206.32 33.64 207.32 33.55 208.32 33.46 22 Jan 2008 199.40 32.04 200.40 31.95 201.40 31.66 202.40 31.57 203.40 31.28 204.40 31.19 205.40 31.11 206.40 31.02 207.40 30.73 208.40 30.65 209.40 30.56 23 Jan 2008 200.48 29.31 201.48 29.02 202.48 28.94 203.48 28.86 204.48 28.57 205.48 28.49 206.48 28.41 207.48 28.13 208.48 28.05 209.48 27.97 210.48 27.69 24 Jan 2008 201.55 26.61 202.55 26.53 203.55 26.25 204.55 26.18 205.55 25.90 206.55 25.82 207.55 25.55 208.55 25.47 209.55 25.40 210.55 25.13 211.55 25.06 25 Jan 2008 202.62 24.16 203.62 23.89 204.62 23.82 205.62 23.55 206.62 23.28 207.62 23.21 208.62 23.14 209.62 22.88 210.62 22.78 211.62 22.54 212.62 22.34 26 Jan 2008 203.68 23.77 204.68 23.71 205.68 23.34 206.68 22.93 207.68 22.74 208.68 22.55 209.68 22.16 210.68 21.98 211.68 21.81 212.68 21.64 213.68 21.48 27 Jan 2008 204.74 23.41 205.74 23.05 206.74 22.90 207.74 22.55 208.74 22.40 209.74 22.27 210.74 22.14 211.74 22.01 212.74 21.89 213.74 21.57 214.74 21.46 28 Jan 2008 205.80 23.32 206.80 23.01 207.80 22.90 208.80 22.65 209.80 22.51 210.80 22.42 211.80 22.33 212.80 22.05 213.80 21.97 214.80 21.90 215.80 21.83 29 Jan 2008 206.84 23.17 207.84 22.93 208.84 22.68 209.84 22.64 210.84 22.39 211.84 22.35 212.84 22.10 213.84 22.06 214.84 21.82 215.84 21.77 216.84 21.64 30 Jan 2008 207.89 20.91 208.89 20.67 209.89 20.43 210.89 20.38 211.89 20.14 212.89 20.10 213.89 19.86 214.89 19.82 215.89 19.58 216.89 19.54 217.89 19.38 31 Jan 2008 208.93 18.66 209.93 18.42 210.93 18.18 211.93 18.14 212.93 17.90 213.93 17.86 214.93 17.62 215.93 17.57 216.93 17.33 217.93 17.29 218.93 17.05 01 Feb 2008 209.96 16.38 210.96 16.14 211.96 15.90 212.96 15.86 213.96 15.62 214.96 15.58 215.96 15.34 216.96 15.30 217.96 15.05 218.96 15.01 219.96 14.99 02 Feb 2008 210.99 14.29 211.99 14.05 212.99 14.00 213.99 13.76 214.99 13.72 215.99 13.47 216.99 13.43 217.99 13.18 218.99 13.16 219.99 12.97 03 Feb 2008 212.01 12.11 213.01 11.87 214.01 11.82 215.01 11.63 216.01 11.52 217.01 11.47 218.01 11.28 219.01 11.30 220.01 11.12 221.01 11.13 222.01 10.95 04 Feb 2008 213.03 09.94 214.03 09.96 215.03 09.78 216.03 09.60 217.03 09.62 218.03 09.44 219.03 09.26 220.03 09.28 221.03 09.10 222.03 09.11 223.03 08.93 05 Feb 2008 214.05 08.36 215.05 08.18 216.05 08.00 217.05 08.02 218.05 07.84 219.05 07.66 220.05 07.68 221.05 07.50 222.05 07.52 223.05 07.34 224.05 07.16 06 Feb 2008 215.05 06.65 216.05 06.47 217.05 06.29 218.05 06.11 219.05 06.13 220.05 05.95 221.05 05.77 222.05 05.59 223.05 05.61 224.05 05.43 225.05 05.45 07 Feb 2008 216.06 05.10 217.06 04.92 218.06 04.75 219.06 04.57 220.06 04.39 221.06 04.21 222.06 04.22 223.06 04.04 224.06 03.86 225.06 03.88 226.06 03.70 08 Feb 2008 217.06 03.30 218.06 03.21 219.06 03.13 220.06 02.84 221.06 02.75 222.06 02.62 223.06 63.02 224.06 63.02 225.06 63.02 226.06 63.02 227.06 63.02 09 Feb 2008 218.05 62.70 219.05 62.70 220.05 62.70 221.05 62.70 222.05 62.70 223.05 62.70 224.05 62.70 225.05 62.70 226.05 62.70 227.05 62.70 228.05 62.70 10 Feb 2008 219.04 54.80 220.04 54.80 221.04 54.80 222.04 54.80 223.04 54.80 224.04 54.80 225.04 54.80 226.04 54.80 227.04 54.80 228.04 54.80 229.04 54.80 11 Feb 2008 220.03 54.70 221.03 54.70 222.03 54.70 223.03 54.70 224.03 54.70 225.03 54.70 226.03 54.70 227.03 54.70 228.03 54.70 229.03 54.70 230.03 54.70 12 Feb 2008 221.01 54.61 222.01 54.61 223.01 54.61 224.01 54.61 225.01 54.61 226.01 54.61 227.01 54.61 228.01 54.61 229.01 54.61 230.01 54.61 231.01 54.61 13 Feb 2008 221.98 54.53 222.98 54.53 223.98 54.53 224.98 54.53 225.98 54.53 226.98 54.53 227.98 54.53 228.98 54.53 229.98 54.53 230.98 54.53 231.98 54.53 14 Feb 2008 222.95 56.16 223.95 56.16 224.95 56.16 225.95 56.16 226.95 56.16 227.95 56.16 228.95 56.16 229.95 56.16 230.95 56.16 231.95 56.16 232.95 56.16 15 Feb 2008 223.92 56.13 224.92 56.13 225.92 56.13 226.92 56.13 227.92 56.13 228.92 56.13 229.92 56.13 230.92 56.13 231.92 56.13 232.92 56.13 233.92 56.13 16 Feb 2008 224.88 58.15 225.88 58.15 226.88 58.15 227.88 58.15 228.88 58.15 229.88 58.15 230.88 58.15 231.88 58.15 232.88 58.15 233.88 58.15 234.88 58.15 17 Feb 2008 225.84 58.11 226.84 58.11 227.84 58.11 228.84 58.11 229.84 58.11 230.84 58.11 231.84 58.11 232.84 58.11 233.84 58.11 234.84 58.11 235.84 58.11 18 Feb 2008 226.80 58.08 227.80 58.08 228.80 58.08 229.80 58.08 230.80 58.08 231.80 58.08 232.80 58.08 233.80 58.08 234.80 58.08 235.80 58.08 236.80 58.08 19 Feb 2008 227.75 58.06 228.75 58.06 229.75 58.06 230.75 58.06 231.75 58.06 232.75 58.06 233.75 58.06 234.75 58.06 235.75 58.06 236.75 58.06 237.75 58.06 20 Feb 2008 228.69 58.05 229.69 58.05 230.69 58.05 231.69 58.05 232.69 58.05 233.69 58.05 234.69 58.05 235.69 58.05 236.69 58.05 237.69 58.05 238.69 58.05 21 Feb 2008 229.63 58.05 230.63 58.05 231.63 58.05 232.63 58.05 233.63 58.05 234.63 58.05 235.63 58.05 236.63 58.05 237.63 58.05 238.63 58.05 239.63 58.05 22 Feb 2008 230.57 58.05 231.57 58.05 232.57 58.05 233.57 58.05 234.57 58.05 235.57 58.05 236.57 58.05 237.57 58.05 238.57 58.05 239.57 58.05 240.57 58.05 23 Feb 2008 231.51 58.07 232.51 58.07 233.51 58.07 234.51 58.07 235.51 58.07 236.51 58.07 237.51 58.07 238.51 58.07 239.51 58.07 240.51 58.07 241.51 58.07 24 Feb 2008 232.44 58.10 233.44 58.10 234.44 58.10 235.44 58.10 236.44 58.10 237.44 58.10 238.44 58.10 239.44 58.10 240.44 58.10 241.44 58.10 242.44 58.10 25 Feb 2008 233.36 58.14 234.36 58.14 235.36 58.14 236.36 58.14 237.36 58.14 238.36 58.14 239.36 58.14 240.36 58.14 241.36 58.14 242.36 58.14 243.36 58.14 26 Feb 2008 234.29 58.38 235.29 58.38 236.29 58.38 237.29 58.38 238.29 58.38 239.29 58.38 240.29 58.38 241.29 58.38 242.29 58.38 243.29 58.38 244.29 58.38 27 Feb 2008 235.21 58.14 236.21 58.12 237.21 57.89 238.21 57.86 239.21 57.84 240.21 57.81 241.21 57.78 242.21 57.75 243.21 57.52 244.21 57.49 28 Feb 2008 236.12 56.43 237.12 56.40 238.12 56.37 239.12 56.34 240.12 56.31 241.12 56.27 242.12 56.04 243.12 56.01 244.12 55.97 245.12 55.94 246.12 55.90 29 Feb 2008 237.04 54.87 238.04 54.83 239.04 54.80 240.04 54.56 241.04 54.52 242.04 54.48 243.04 54.44 244.04 54.40 245.04 54.36 246.04 54.31 247.04 54.27 01 Mar 2008 237.95 53.25 238.95 53.00 239.95 52.96 240.95 52.92 241.95 52.87 242.95 52.82 243.95 52.77 244.95 52.72 245.95 52.67 246.95 52.62 247.95 52.57 02 Mar 2008 238.86 51.35 239.86 51.30 240.86 51.25 241.86 51.20 242.86 51.14 243.86 51.08 244.86 51.03 245.86 50.77 246.86 50.71 247.86 50.64 248.86 50.58 03 Mar 2008 239.76 49.58 240.76 49.52 241.76 49.45 242.76 49.19 243.76 49.13 244.76 49.06 245.76 48.99 246.76 48.92 247.76 48.85 248.76 48.78 249.76 48.71 04 Mar 2008 240.67 47.51 241.67 47.44 242.67 47.37 243.67 47.30 244.67 47.22 245.67 47.15 246.67 47.07 247.67 46.99 248.67 46.91 249.67 46.83 250.67 46.75 05 Mar 2008 241.57 45.56 242.57 45.48 243.57 45.40 244.57 45.31 245.57 45.03 246.57 44.95 247.57 44.86 248.57 44.77 249.57 44.69 250.57 44.80 251.57 44.71 06 Mar 2008 242.46 43.31 243.46 43.23 244.46 43.14 245.46 43.05 246.46 42.96 247.46 42.87 248.46 42.77 249.46 42.68 250.46 42.59 251.46 42.49 252.46 42.39 07 Mar 2008 243.36 41.20 244.36 41.10 245.36 41.01 246.36 40.91 247.36 40.81 248.36 40.72 249.36 40.62 250.36 40.52 251.36 40.42 252.36 40.32 253.36 40.22 08 Mar 2008 244.25 39.01 245.25 38.71 246.25 38.61 247.25 38.52 248.25 38.42 249.25 38.32 250.25 38.22 251.25 38.12 252.25 38.01 253.25 37.91 254.25 37.81 09 Mar 2008 245.14 36.58 246.14 36.48 247.14 36.38 248.14 36.28 249.14 36.18 250.14 36.08 251.14 35.98 252.14 35.88 253.14 35.78 254.14 35.68 255.14 35.58 10 Mar 2008 246.03 34.32 247.03 34.22 248.03 34.12 249.03 33.82 250.03 33.73 251.03 33.63 252.03 33.53 253.03 33.44 254.03 33.34 255.03 33.25 256.03 33.15 11 Mar 2008 246.92 32.04 247.92 31.75 248.92 31.66 249.92 31.56 250.92 31.47 251.92 31.38 252.92 31.29 253.92 31.20 254.92 31.11 255.92 31.02 256.92 30.93 12 Mar 2008 247.80 29.58 248.80 29.49 249.80 29.40 250.80 29.31 251.80 29.23 252.80 29.14 253.80 28.86 254.80 28.78 255.80 28.69 256.80 28.61 257.80 28.53 13 Mar 2008 248.68 27.39 249.68 27.31 250.68 27.23 251.68 27.15 252.68 26.87 253.68 26.80 254.68 26.72 255.68 26.44 256.68 26.35 257.68 26.05 258.68 25.77 14 Mar 2008 249.57 26.76 250.57 26.69 251.57 26.61 252.57 26.16 253.57 25.69 254.57 25.43 255.57 25.37 256.57 25.12 257.57 24.88 258.57 24.85 259.57 24.62 15 Mar 2008 250.45 26.10 251.45 25.68 252.45 25.45 253.45 25.24 254.45 25.03 255.45 24.83 256.45 24.84 257.45 24.65 258.45 24.47 259.45 24.50 260.45 24.33 16 Mar 2008 251.32 25.25 252.32 25.11 253.32 24.92 254.32 24.80 255.32 24.74 256.32 24.69 257.32 24.63 258.32 24.39 259.32 24.33 260.32 24.34 261.32 24.23 17 Mar 2008 252.20 25.21 253.20 25.16 254.20 24.91 255.20 24.85 256.20 24.80 257.20 24.75 258.20 24.70 259.20 24.45 260.20 24.41 261.20 24.36 262.20 24.31 18 Mar 2008 253.08 25.18 254.08 25.13 255.08 25.08 256.08 24.84 257.08 24.79 258.08 24.74 259.08 24.70 260.08 24.45 261.08 24.41 262.08 24.36 263.08 24.32 19 Mar 2008 253.95 23.06 254.95 23.02 255.95 22.97 256.95 22.73 257.95 22.68 258.95 22.64 259.95 22.59 260.95 22.35 261.95 22.31 262.95 22.26 263.95 22.22 20 Mar 2008 254.83 20.93 255.83 20.89 256.83 20.85 257.83 20.60 258.83 20.56 259.83 20.52 260.83 20.47 261.83 20.43 262.83 20.18 263.83 20.14 264.83 20.09 21 Mar 2008 255.70 11.81 256.70 18.65 257.70 18.61 258.70 18.56 259.70 18.32 260.70 18.27 261.70 18.23 262.70 18.18 263.70 18.14 264.70 17.89 265.70 17.84 22 Mar 2008 256.58 16.64 257.58 16.40 258.58 16.35 259.58 16.30 260.58 16.26 261.58 16.01 262.58 15.96 263.58 15.91 264.58 15.86 265.58 15.81 266.58 15.76 23 Mar 2008 247.45 15.72 248.45 15.68 249.45 15.43 250.45 15.19 251.45 15.14 252.45 15.09 253.45 14.85 254.45 14.80 255.45 14.55 256.45 14.50 257.45 14.45 258.45 14.20 259.45 14.15 260.45 14.10 261.45 14.05 262.45 14.00 263.45 13.74 264.45 13.69 265.45 13.63 266.45 13.58 267.45 13.52 268.45 13.47 269.45 13.41 270.45 13.35 271.45 13.29 272.45 13.23 273.45 13.17 274.45 13.14 275.45 13.15 276.45 12.96 277.45 12.96 24 Mar 2008 248.32 13.64 249.32 13.44 250.32 13.24 251.32 13.05 252.32 12.85 253.32 12.74 254.32 12.49 255.32 12.44 256.32 12.18 257.32 12.13 258.32 12.08 259.32 12.02 260.32 11.76 261.32 11.71 262.32 11.65 263.32 11.59 264.32 11.53 265.32 11.47 266.32 11.41 267.32 11.15 268.32 11.16 269.32 11.17 270.32 10.98 271.32 10.98 272.32 10.99 273.32 10.80 274.32 10.81 275.32 10.82 276.32 10.82 277.32 10.83 278.32 10.64 25 Mar 2008 249.19 11.75 250.19 11.56 251.19 11.37 252.19 11.18 253.19 10.98 254.19 10.79 255.19 10.60 256.19 10.41 257.19 10.22 258.19 10.03 259.19 09.84 260.19 09.70 261.19 09.66 262.19 09.47 263.19 09.48 264.19 09.28 265.19 09.29 266.19 09.11 267.19 09.11 268.19 09.12 269.19 08.93 270.19 08.94 271.19 08.95 272.19 08.76 273.19 08.76 274.19 08.77 275.19 08.58 276.19 08.59 277.19 08.60 278.19 08.60 279.19 08.41 26 Mar 2008 250.07 09.89 251.07 09.70 252.07 09.51 253.07 09.32 254.07 09.13 255.07 08.94 256.07 08.75 257.07 08.56 258.07 08.37 259.07 08.18 260.07 07.99 261.07 07.80 262.07 07.61 263.07 07.42 264.07 07.43 265.07 07.24 266.07 07.05 267.07 07.06 268.07 06.87 269.07 06.88 270.07 06.89 271.07 06.70 272.07 06.71 273.07 06.51 274.07 65.80 275.07 65.80 276.07 65.80 277.07 65.80 278.07 65.80 279.07 65.80 280.07 65.80 27 Mar 2008 250.94 08.07 251.94 07.88 252.94 07.69 253.94 07.51 254.94 07.32 255.94 07.13 256.94 06.94 257.94 06.75 258.94 06.56 259.94 06.37 260.94 06.18 261.94 05.99 262.94 05.80 263.94 05.61 264.94 05.42 265.94 05.23 266.94 05.04 267.94 65.46 268.94 65.46 269.94 65.46 270.94 65.46 271.94 65.46 272.94 65.46 273.94 65.46 274.94 65.46 275.94 65.46 276.94 65.46 277.94 65.46 278.94 65.46 279.94 65.46 280.94 65.46 28 Mar 2008 251.81 05.74 252.81 05.67 253.81 05.39 254.81 05.32 255.81 05.04 256.81 04.96 257.81 04.68 258.81 04.60 259.81 04.51 260.81 65.10 261.81 65.10 262.81 65.10 263.81 65.10 264.81 65.10 265.81 65.10 266.81 65.10 267.81 65.10 268.81 65.10 269.81 65.10 270.81 65.10 271.81 65.10 272.81 65.10 273.81 65.10 274.81 65.10 275.81 65.10 276.81 65.10 277.81 65.10 278.81 65.10 279.81 65.10 280.81 65.10 281.81 65.10 29 Mar 2008 252.68 03.35 253.68 03.27 254.68 64.73 255.68 64.73 256.68 64.73 257.68 64.73 258.68 64.73 259.68 64.73 260.68 64.73 261.68 64.73 262.68 64.73 263.68 64.73 264.68 64.73 265.68 64.73 266.68 64.73 267.68 64.73 268.68 64.73 269.68 64.73 270.68 64.73 271.68 64.73 272.68 64.73 273.68 64.73 274.68 64.73 275.68 64.73 276.68 64.73 277.68 64.73 278.68 64.73 279.68 64.73 280.68 64.73 281.68 64.73 282.68 64.73 30 Mar 2008 253.55 64.30 254.55 64.30 255.55 64.30 256.55 64.30 257.55 64.30 258.55 64.30 259.55 64.30 260.55 64.30 261.55 64.30 262.55 64.30 263.55 64.30 264.55 64.30 265.55 64.30 266.55 64.30 267.55 64.30 268.55 64.30 269.55 64.30 270.55 64.30 271.55 64.30 272.55 64.30 273.55 64.30 274.55 64.30 275.55 64.30 276.55 64.30 277.55 64.30 278.55 64.30 279.55 64.30 280.55 64.30 281.55 64.30 282.55 64.30 283.55 64.30 31 Mar 2008 254.43 56.63 255.43 56.63 256.43 56.63 257.43 56.63 258.43 56.63 259.43 56.63 260.43 56.63 261.43 56.63 262.43 56.63 263.43 56.63 264.43 56.63 265.43 56.63 266.43 56.63 267.43 56.63 268.43 56.63 269.43 56.63 270.43 56.63 271.43 56.63 272.43 56.63 273.43 56.63 274.43 56.63 275.43 56.63 276.43 56.63 277.43 56.63 278.43 56.63 279.43 56.63 280.43 56.63 281.43 56.63 282.43 56.63 283.43 56.63 284.43 56.63 01 Apr 2008 255.30 56.57 256.30 56.57 257.30 56.57 258.30 56.57 259.30 56.57 260.30 56.57 261.30 56.57 262.30 56.57 263.30 56.57 264.30 56.57 265.30 56.57 266.30 56.57 267.30 56.57 268.30 56.57 269.30 56.57 270.30 56.57 271.30 56.57 272.30 56.57 273.30 56.57 274.30 56.57 275.30 56.57 276.30 56.57 277.30 56.57 278.30 56.57 279.30 56.57 280.30 56.57 281.30 56.57 282.30 56.57 283.30 56.57 284.30 56.57 285.30 56.57 02 Apr 2008 256.18 59.77 257.18 59.77 258.18 59.77 259.18 59.77 260.18 59.77 261.18 59.77 262.18 59.77 263.18 59.77 264.18 59.77 265.18 59.77 266.18 59.77 267.18 59.77 268.18 59.77 269.18 59.77 270.18 59.77 271.18 59.77 272.18 59.77 273.18 59.77 274.18 59.77 275.18 59.77 276.18 59.77 277.18 59.77 278.18 59.77 279.18 59.77 280.18 59.77 281.18 59.77 282.18 59.77 283.18 59.77 284.18 59.77 285.18 59.77 286.18 59.77 03 Apr 2008 257.05 59.44 258.05 59.44 259.05 59.44 260.05 59.44 261.05 59.44 262.05 59.44 263.05 59.44 264.05 59.44 265.05 59.44 266.05 59.44 267.05 59.44 268.05 59.44 269.05 59.44 270.05 59.44 271.05 59.44 272.05 59.44 273.05 59.44 274.05 59.44 275.05 59.44 276.05 59.44 277.05 59.44 278.05 59.44 279.05 59.44 280.05 59.44 281.05 59.44 282.05 59.44 283.05 59.44 284.05 59.44 285.05 59.44 286.05 59.44 287.05 59.44 04 Apr 2008 257.93 59.32 258.93 59.32 259.93 59.32 260.93 59.32 261.93 59.32 262.93 59.32 263.93 59.32 264.93 59.32 265.93 59.32 266.93 59.32 267.93 59.32 268.93 59.32 269.93 59.32 270.93 59.32 271.93 59.32 272.93 59.32 273.93 59.32 274.93 59.32 275.93 59.32 276.93 59.32 277.93 59.32 278.93 59.32 279.93 59.32 280.93 59.32 281.93 59.32 282.93 59.32 283.93 59.32 284.93 59.32 285.93 59.32 286.93 59.32 287.93 59.32 05 Apr 2008 258.80 59.01 259.80 59.01 260.80 59.01 261.80 59.01 262.80 59.01 263.80 59.01 264.80 59.01 265.80 59.01 266.80 59.01 267.80 59.01 268.80 59.01 269.80 59.01 270.80 59.01 271.80 59.01 272.80 59.01 273.80 59.01 274.80 59.01 275.80 59.01 276.80 59.01 277.80 59.01 278.80 59.01 279.80 59.01 280.80 59.01 281.80 59.01 282.80 59.01 283.80 59.01 284.80 59.01 285.80 59.01 286.80 59.01 287.80 59.01 288.80 59.01 06 Apr 2008 259.68 58.91 260.68 58.91 261.68 58.91 262.68 58.91 263.68 58.91 264.68 58.91 265.68 58.91 266.68 58.91 267.68 58.91 268.68 58.91 269.68 58.91 270.68 58.91 271.68 58.91 272.68 58.91 273.68 58.91 274.68 58.91 275.68 58.91 276.68 58.91 277.68 58.91 278.68 58.91 279.68 58.91 280.68 58.91 281.68 58.91 282.68 58.91 283.68 58.91 284.68 58.91 285.68 58.91 286.68 58.91 287.68 58.91 288.68 58.91 289.68 58.91 07 Apr 2008 260.56 58.62 261.56 58.62 262.56 58.62 263.56 58.62 264.56 58.62 265.56 58.62 266.56 58.62 267.56 58.62 268.56 58.62 269.56 58.62 270.56 58.62 271.56 58.62 272.56 58.62 273.56 58.62 274.56 58.62 275.56 58.62 276.56 58.62 277.56 58.62 278.56 58.62 279.56 58.62 280.56 58.62 281.56 58.62 282.56 58.62 283.56 58.62 284.56 58.62 285.56 58.62 286.56 58.62 287.56 58.62 288.56 58.62 289.56 58.62 290.56 58.62 08 Apr 2008 261.44 58.54 262.44 58.54 263.44 58.54 264.44 58.54 265.44 58.54 266.44 58.54 267.44 58.54 268.44 58.54 269.44 58.54 270.44 58.54 271.44 58.54 272.44 58.54 273.44 58.54 274.44 58.54 275.44 58.54 276.44 58.54 277.44 58.54 278.44 58.54 279.44 58.54 280.44 58.54 281.44 58.54 282.44 58.54 283.44 58.54 284.44 58.54 285.44 58.54 286.44 58.54 287.44 58.54 288.44 58.54 289.44 58.54 290.44 58.54 291.44 58.54 09 Apr 2008 262.32 58.47 263.32 58.47 264.32 58.47 265.32 58.47 266.32 58.47 267.32 58.47 268.32 58.47 269.32 58.47 270.32 58.47 271.32 58.47 272.32 58.47 273.32 58.47 274.32 58.47 275.32 58.47 276.32 58.47 277.32 58.47 278.32 58.47 279.32 58.47 280.32 58.47 281.32 58.47 282.32 58.47 283.32 58.47 284.32 58.47 285.32 58.47 286.32 58.47 287.32 58.47 288.32 58.47 289.32 58.47 290.32 58.47 291.32 58.47 292.32 58.47 10 Apr 2008 263.20 58.41 264.20 58.41 265.20 58.41 266.20 58.41 267.20 58.41 268.20 58.41 269.20 58.41 270.20 58.41 271.20 58.41 272.20 58.41 273.20 58.41 274.20 58.41 275.20 58.41 276.20 58.41 277.20 58.41 278.20 58.41 279.20 58.41 280.20 58.41 281.20 58.41 282.20 58.41 283.20 58.41 284.20 58.41 285.20 58.41 286.20 58.41 287.20 58.41 288.20 58.41 289.20 58.41 290.20 58.41 291.20 58.41 292.20 58.41 293.20 58.41 11 Apr 2008 264.09 58.16 265.09 58.16 266.09 58.16 267.09 58.16 268.09 58.16 269.09 58.16 270.09 58.16 271.09 58.16 272.09 58.16 273.09 58.16 274.09 58.16 275.09 58.16 276.09 58.16 277.09 58.16 278.09 58.16 279.09 58.16 280.09 58.16 281.09 58.16 282.09 58.16 283.09 58.16 284.09 58.16 285.09 58.16 286.09 58.16 287.09 58.16 288.09 58.16 289.09 58.16 290.09 58.16 291.09 58.16 292.09 58.16 293.09 58.16 294.09 58.16 12 Apr 2008 264.98 58.12 265.98 58.12 266.98 58.12 267.98 58.12 268.98 58.12 269.98 58.12 270.98 58.12 271.98 58.12 272.98 58.12 273.98 58.12 274.98 58.12 275.98 58.12 276.98 58.12 277.98 58.12 278.98 58.12 279.98 58.12 280.98 58.12 281.98 58.12 282.98 58.12 283.98 58.12 284.98 58.12 285.98 58.12 286.98 58.12 287.98 58.12 288.98 58.12 289.98 58.12 290.98 58.12 291.98 58.12 292.98 58.12 293.98 58.12 294.98 58.12 13 Apr 2008 265.61 58.08 266.61 58.08 267.61 58.08 268.61 58.08 269.61 58.08 270.61 58.08 271.61 58.08 272.61 58.08 273.61 58.08 274.61 58.08 275.61 58.08 276.61 58.08 277.61 58.08 278.61 58.08 279.61 58.08 280.61 58.08 281.61 58.08 282.61 58.08 283.61 57.90 284.61 57.88 285.61 57.86 286.61 57.63 287.61 57.61 288.61 57.59 289.61 57.56 290.61 57.34 291.61 57.31 292.61 57.29 293.61 57.26 294.61 57.23 295.61 57.01 296.61 56.98 297.61 56.95 298.61 56.92 299.61 56.89 300.61 56.86 301.61 56.63 302.61 56.39 303.61 56.16 14 Apr 2008 266.51 58.06 267.51 58.06 268.51 58.06 269.51 58.06 270.51 58.06 271.51 58.06 272.51 57.90 273.51 57.88 274.51 57.66 275.51 57.44 276.51 57.42 277.51 57.20 278.51 57.17 279.51 56.95 280.51 56.93 281.51 56.71 282.51 56.68 283.51 56.66 284.51 56.44 285.51 56.41 286.51 56.39 287.51 56.16 288.51 56.14 289.51 56.11 290.51 56.08 291.51 55.85 292.51 55.82 293.51 55.79 294.51 55.76 295.51 55.73 296.51 55.50 297.51 55.47 298.51 55.43 299.51 55.40 300.51 55.36 301.51 55.32 302.51 55.08 303.51 54.84 304.51 54.60 15 Apr 2008 267.40 57.58 268.40 57.36 269.40 57.14 270.40 56.92 271.40 56.90 272.40 56.68 273.40 56.45 274.40 56.43 275.40 56.21 276.40 55.99 277.40 55.96 278.40 55.74 279.40 55.72 280.40 55.49 281.40 55.47 282.40 55.24 283.40 55.21 284.40 55.19 285.40 54.96 286.40 54.93 287.40 54.90 288.40 54.67 289.40 54.64 290.40 54.61 291.40 54.58 292.40 54.34 293.40 54.31 294.40 54.27 295.40 54.23 296.40 54.20 297.40 54.16 298.40 53.92 299.40 53.87 300.40 53.83 301.40 53.79 302.40 53.74 303.40 53.49 304.40 53.25 305.40 53.20 16 Apr 2008 268.24 56.15 269.24 55.93 270.24 55.70 271.24 55.48 272.24 55.26 273.24 55.23 274.24 55.01 275.24 54.78 276.24 54.76 277.24 54.53 278.24 54.51 279.24 54.28 280.24 54.25 281.24 54.02 282.24 53.99 283.24 53.76 284.24 53.73 285.24 53.70 286.24 53.46 287.24 53.43 288.24 53.40 289.24 53.16 290.24 53.12 291.24 53.08 292.24 53.04 293.24 53.00 294.24 52.76 295.24 52.72 296.24 52.67 297.24 52.62 298.24 52.58 299.24 52.53 300.24 52.48 301.24 52.42 302.24 52.37 303.24 52.32 304.24 52.06 305.24 51.80 306.24 51.54 17 Apr 2008 269.14 54.69 270.14 54.47 271.14 54.24 272.14 54.01 273.14 53.79 274.14 53.76 275.14 53.53 276.14 53.30 277.14 53.27 278.14 53.04 279.14 53.01 280.14 52.77 281.14 52.74 282.14 52.51 283.14 52.47 284.14 52.23 285.14 52.19 286.14 52.16 287.14 51.91 288.14 51.87 289.14 51.83 290.14 51.79 291.14 51.54 292.14 51.49 293.14 51.44 294.14 51.39 295.14 51.34 296.14 51.29 297.14 51.23 298.14 51.18 299.14 51.12 300.14 51.06 301.14 51.00 302.14 50.94 303.14 50.87 304.14 50.61 305.14 50.34 306.14 50.07 307.14 49.80 18 Apr 2008 269.98 53.22 270.98 52.99 271.98 52.76 272.98 52.53 273.98 52.30 274.98 52.26 275.98 52.03 276.98 51.79 277.98 51.76 278.98 51.52 279.98 51.48 280.98 51.24 281.98 51.20 282.98 50.96 283.98 50.91 284.98 50.87 285.98 50.62 286.98 50.57 287.98 50.52 288.98 50.27 289.98 50.22 290.98 50.17 291.98 50.11 292.98 50.05 293.98 49.99 294.98 49.73 295.98 49.67 296.98 49.61 297.98 49.54 298.98 49.48 299.98 49.41 300.98 49.34 301.98 49.27 302.98 49.39 303.98 49.32 304.98 49.04 305.98 48.76 306.98 48.48 307.98 48.20 19 Apr 2008 270.88 51.70 271.88 51.46 272.88 51.22 273.88 50.98 274.88 50.74 275.88 50.70 276.88 50.46 277.88 50.22 278.88 50.17 279.88 49.93 280.88 49.88 281.88 49.63 282.88 49.58 283.88 49.33 284.88 49.28 285.88 49.22 286.88 48.96 287.88 48.91 288.88 48.85 289.88 48.79 290.88 48.72 291.88 48.46 292.88 48.39 293.88 48.33 294.88 48.26 295.88 48.18 296.88 48.11 297.88 48.04 298.88 47.96 299.88 47.88 300.88 47.80 301.88 47.72 302.88 47.84 303.88 47.75 304.88 47.47 305.88 47.18 306.88 46.89 307.88 46.60 308.88 46.31 20 Apr 2008 271.71 50.13 272.71 49.89 273.71 49.64 274.71 49.40 275.71 49.15 276.71 49.10 277.71 48.85 278.71 48.60 279.71 48.54 280.71 48.29 281.71 48.23 282.71 47.97 283.71 47.91 284.71 47.85 285.71 47.58 286.71 47.52 287.71 47.45 288.71 47.38 289.71 47.11 290.71 47.04 291.71 46.97 292.71 46.89 293.71 46.82 294.71 46.74 295.71 46.66 296.71 46.57 297.71 46.49 298.71 46.40 299.71 46.32 300.71 46.23 301.71 46.14 302.71 46.25 303.71 46.15 304.71 45.86 305.71 45.56 306.71 45.46 307.71 45.16 308.71 44.86 309.71 44.56 21 Apr 2008 272.62 48.49 273.62 48.24 274.62 47.98 275.62 47.72 276.62 47.47 277.62 47.41 278.62 47.14 279.62 47.08 280.62 46.82 281.62 46.75 282.62 46.48 283.62 46.41 284.62 46.14 285.62 46.07 286.62 45.99 287.62 45.92 288.62 45.64 289.62 45.56 290.62 45.48 291.62 45.40 292.62 45.31 293.62 45.23 294.62 45.14 295.62 45.05 296.62 44.96 297.62 44.86 298.62 44.77 299.62 44.67 300.62 44.58 301.62 44.68 302.62 44.58 303.62 44.47 304.62 44.37 305.62 44.07 306.62 43.76 307.62 43.45 308.62 43.15 309.62 42.84 310.62 42.53 22 Apr 2008 273.53 46.77 274.53 46.50 275.53 46.24 276.53 45.97 277.53 45.90 278.53 45.63 279.53 45.36 280.53 45.28 281.53 45.01 282.53 44.93 283.53 44.65 284.53 44.57 285.53 44.49 286.53 44.41 287.53 44.12 288.53 44.03 289.53 43.95 290.53 43.86 291.53 43.76 292.53 43.67 293.53 43.58 294.53 43.48 295.53 43.38 296.53 43.28 297.53 43.18 298.53 43.08 299.53 42.98 300.53 42.87 301.53 42.97 302.53 42.86 303.53 42.75 304.53 42.64 305.53 42.33 306.53 42.02 307.53 41.71 308.53 41.39 309.53 41.08 310.53 40.77 311.53 40.45 23 Apr 2008 274.36 44.98 275.36 44.71 276.36 44.43 277.36 44.15 278.36 44.07 279.36 43.79 280.36 43.71 281.36 43.43 282.36 43.34 283.36 43.05 284.36 42.96 285.36 42.87 286.36 42.58 287.36 42.49 288.36 42.39 289.36 42.30 290.36 42.20 291.36 42.10 292.36 42.00 293.36 41.90 294.36 41.79 295.36 41.69 296.36 41.58 297.36 41.48 298.36 41.37 299.36 41.26 300.36 41.15 301.36 41.24 302.36 41.13 303.36 41.01 304.36 40.90 305.36 40.59 306.36 40.27 307.36 39.96 308.36 39.64 309.36 39.33 310.36 39.01 311.36 38.70 312.36 38.38 24 Apr 2008 275.28 43.09 276.28 42.81 277.28 42.52 278.28 42.43 279.28 42.14 280.28 41.85 281.28 41.76 282.28 41.47 283.28 41.37 284.28 41.27 285.28 40.98 286.28 40.88 287.28 40.78 288.28 40.67 289.28 40.57 290.28 40.47 291.28 40.36 292.28 40.25 293.28 40.15 294.28 40.04 295.28 39.93 296.28 39.82 297.28 39.71 298.28 39.60 299.28 39.48 300.28 39.57 301.28 39.46 302.28 39.34 303.28 39.23 304.28 39.11 305.28 38.80 306.28 38.49 307.28 38.17 308.28 37.86 309.28 37.54 310.28 37.23 311.28 36.91 312.28 36.60 313.28 36.29 25 Apr 2008 276.11 41.15 277.11 40.85 278.11 40.56 279.11 40.46 280.11 40.16 281.11 40.06 282.11 39.76 283.11 39.66 284.11 39.36 285.11 39.25 286.11 39.15 287.11 39.04 288.11 38.93 289.11 38.83 290.11 38.52 291.11 38.41 292.11 38.30 293.11 38.19 294.11 38.28 295.11 38.16 296.11 38.05 297.11 37.94 298.11 37.83 299.11 37.71 300.11 37.60 301.11 37.69 302.11 37.57 303.11 37.46 304.11 37.35 305.11 37.03 306.11 36.72 307.11 36.41 308.11 36.10 309.11 35.79 310.11 35.48 311.11 35.17 312.11 34.86 313.11 34.55 314.11 34.24 26 Apr 2008 277.03 39.10 278.03 38.80 279.03 38.70 280.03 38.39 281.03 38.29 282.03 37.98 283.03 37.88 284.03 37.57 285.03 37.46 286.03 37.36 287.03 37.25 288.03 37.14 289.03 36.83 290.03 36.72 291.03 36.60 292.03 36.49 293.03 36.38 294.03 36.47 295.03 36.36 296.03 36.25 297.03 36.14 298.03 36.02 299.03 35.91 300.03 35.80 301.03 35.89 302.03 35.78 303.03 35.67 304.03 35.56 305.03 35.25 306.03 34.95 307.03 34.64 308.03 34.33 309.03 34.03 310.03 33.72 311.03 33.42 312.03 33.12 313.03 32.82 314.03 32.51 315.03 32.22 27 Apr 2008 277.96 37.00 278.96 36.90 279.96 36.59 280.96 36.28 281.96 36.17 282.96 36.07 283.96 35.76 284.96 35.65 285.96 35.54 286.96 35.43 287.96 35.32 288.96 35.01 289.96 34.90 290.96 34.79 291.96 34.68 292.96 34.57 293.96 34.46 294.96 34.55 295.96 34.44 296.96 34.33 297.96 34.23 298.96 34.12 299.96 34.01 300.96 33.91 301.96 34.00 302.96 33.90 303.96 33.79 304.96 33.49 305.96 33.19 306.96 32.89 307.96 32.59 308.96 32.29 309.96 32.00 310.96 31.70 311.96 31.41 312.96 31.11 313.96 30.82 314.96 30.53 315.96 30.24 28 Apr 2008 278.79 34.90 279.79 34.79 280.79 34.48 281.79 34.37 282.79 34.26 283.79 33.96 284.79 33.85 285.79 33.74 286.79 33.63 287.79 33.32 288.79 33.22 289.79 33.11 290.79 33.00 291.79 32.90 292.79 32.79 293.79 32.69 294.79 32.58 295.79 32.48 296.79 32.58 297.79 32.47 298.79 32.37 299.79 32.27 300.79 32.17 301.79 32.07 302.79 31.98 303.79 32.08 304.79 31.79 305.79 31.49 306.79 31.02 307.79 30.74 308.79 30.42 309.79 30.13 310.79 29.84 311.79 29.56 312.79 29.27 313.79 28.99 314.79 28.71 315.79 28.43 316.79 28.15 317.79 27.87 29 Apr 2008 279.72 32.94 280.72 32.64 281.72 32.53 282.72 32.42 283.72 32.12 284.72 32.01 285.72 31.91 286.72 31.81 287.72 31.50 288.72 31.40 289.72 31.30 290.72 31.20 291.72 31.10 292.72 31.00 293.72 30.90 294.72 30.80 295.72 30.70 296.72 30.61 297.72 30.51 298.72 30.42 299.72 30.53 300.72 30.43 301.72 30.20 302.72 29.55 303.72 29.09 304.72 28.83 305.72 28.57 306.72 28.52 307.72 28.27 308.72 28.22 309.72 27.99 310.72 27.96 311.72 27.91 312.72 27.64 313.72 27.36 314.72 27.09 315.72 26.82 316.72 26.55 317.72 26.28 318.72 26.01 30 Apr 2008 280.55 31.22 281.55 31.12 282.55 30.82 283.55 30.72 284.55 30.62 285.55 30.52 286.55 30.22 287.55 30.12 288.55 30.03 289.55 29.93 290.55 29.84 291.55 29.74 292.55 29.65 293.55 29.56 294.55 29.47 295.55 29.38 296.55 29.29 297.55 29.21 298.55 28.75 299.55 28.12 300.55 27.69 301.55 27.27 302.55 27.24 303.55 27.11 304.55 27.03 305.55 26.76 306.55 26.63 307.55 26.46 308.55 26.29 309.55 26.34 310.55 26.20 311.55 26.07 312.55 26.16 313.55 25.99 314.55 25.72 315.55 25.46 316.55 25.20 317.55 24.94 318.55 24.68 319.55 24.42 01 May 2008 281.49 30.49 282.49 30.19 283.49 30.10 284.49 30.00 285.49 29.91 286.49 29.62 287.49 29.53 288.49 29.44 289.49 29.35 290.49 29.27 291.49 29.18 292.49 29.10 293.49 29.01 294.49 28.72 295.49 28.12 296.49 27.52 297.49 27.09 298.49 27.02 299.49 26.94 300.49 26.87 301.49 26.79 302.49 26.72 303.49 26.65 304.49 26.58 305.49 26.11 306.49 25.84 307.49 25.58 308.49 25.46 309.49 25.39 310.49 25.34 311.49 25.31 312.49 25.28 313.49 25.27 314.49 25.07 315.49 25.08 316.49 24.84 317.49 24.58 318.49 24.33 319.49 24.08 320.49 23.82 02 May 2008 282.43 29.98 283.43 29.89 284.43 29.81 285.43 29.53 286.43 29.44 287.43 29.36 288.43 29.28 289.43 29.20 290.43 29.12 291.43 28.55 292.43 27.99 293.43 27.43 294.43 27.02 295.43 26.94 296.43 26.87 297.43 26.80 298.43 26.73 299.43 26.67 300.43 26.60 301.43 26.53 302.43 26.47 303.43 26.40 304.43 26.34 305.43 26.08 306.43 25.82 307.43 25.56 308.43 25.31 309.43 25.05 310.43 24.95 311.43 24.98 312.43 24.83 313.43 24.88 314.43 24.74 315.43 24.81 316.43 24.69 317.43 24.63 318.43 24.18 319.43 23.94 320.43 23.69 321.43 23.44 03 May 2008 283.25 29.94 284.25 29.87 285.25 29.59 286.25 29.51 287.25 29.28 288.25 28.75 289.25 28.22 290.25 27.71 291.25 27.35 292.25 27.28 293.25 27.22 294.25 27.15 295.25 27.09 296.25 27.02 297.25 26.96 298.25 26.90 299.25 26.83 300.25 26.58 301.25 26.52 302.25 26.46 303.25 26.40 304.25 26.55 305.25 26.29 306.25 26.04 307.25 25.78 308.25 25.53 309.25 25.28 310.25 25.03 311.25 24.81 312.25 24.70 313.25 24.80 314.25 24.70 315.25 24.61 316.25 24.73 317.25 24.65 318.25 24.46 319.25 24.22 320.25 23.97 321.25 23.73 322.25 23.49 04 May 2008 284.20 29.27 285.20 28.78 286.20 28.30 287.20 27.83 288.20 27.43 289.20 27.37 290.20 27.30 291.20 27.24 292.20 27.18 293.20 26.92 294.20 26.86 295.20 26.80 296.20 26.74 297.20 26.69 298.20 26.63 299.20 26.52 300.20 26.52 301.20 26.43 302.20 26.42 303.20 26.37 304.20 26.25 305.20 26.07 306.20 25.82 307.20 25.57 308.20 25.32 309.20 25.08 310.20 24.83 311.20 24.59 312.20 24.51 313.20 24.44 314.20 24.37 315.20 24.32 316.20 24.46 317.20 24.41 318.20 24.36 319.20 24.25 320.20 24.01 321.20 23.77 322.20 23.53 323.20 23.29 05 May 2008 285.15 27.89 286.15 27.63 287.15 27.57 288.15 27.51 289.15 27.45 290.15 27.19 291.15 27.14 292.15 27.08 293.15 26.96 294.15 26.82 295.15 26.68 296.15 26.75 297.15 26.62 298.15 26.51 299.15 26.40 300.15 26.47 301.15 26.39 302.15 26.30 303.15 26.21 304.15 26.13 305.15 26.23 306.15 25.99 307.15 25.74 308.15 25.50 309.15 25.26 310.15 25.01 311.15 24.77 312.15 24.53 313.15 24.38 314.15 24.34 315.15 24.30 316.15 24.26 317.15 24.23 318.15 24.20 319.15 24.17 320.15 24.21 321.15 23.97 322.15 23.73 323.15 23.49 324.15 23.25 06 May 2008 285.99 27.09 286.99 27.03 287.99 26.78 288.99 26.73 289.99 26.53 290.99 26.41 291.99 26.30 292.99 26.19 293.99 26.09 294.99 25.99 295.99 25.90 296.99 25.81 297.99 25.73 298.99 25.65 299.99 25.58 300.99 25.51 301.99 25.45 302.99 25.59 303.99 25.53 304.99 25.48 305.99 25.43 306.99 25.29 307.99 25.05 308.99 24.81 309.99 24.56 310.99 24.32 311.99 24.08 312.99 23.84 313.99 23.60 314.99 23.52 315.99 23.50 316.99 23.48 317.99 23.46 318.99 23.44 319.99 23.43 320.99 23.52 321.99 23.28 322.99 23.04 323.99 22.80 324.99 22.56 325.99 22.32 07 May 2008 286.95 25.17 287.95 25.12 288.95 25.00 289.95 24.71 290.95 24.62 291.95 24.34 292.95 24.27 293.95 24.20 294.95 24.13 295.95 24.07 296.95 24.01 297.95 23.95 298.95 23.90 299.95 23.85 300.95 23.81 301.95 23.77 302.95 23.73 303.95 23.69 304.95 23.65 305.95 23.62 306.95 23.59 307.95 23.44 308.95 23.20 309.95 22.96 310.95 22.72 311.95 22.48 312.95 22.23 313.95 21.99 314.95 21.83 315.95 21.82 316.95 21.81 317.95 21.60 318.95 21.59 319.95 21.58 320.95 21.58 321.95 21.57 322.95 21.42 323.95 21.18 324.95 20.93 325.95 20.69 326.95 20.45 08 May 2008 287.91 23.64 288.91 23.39 289.91 23.22 290.91 22.96 291.91 22.71 292.91 22.66 293.91 22.61 294.91 22.57 295.91 22.32 296.91 22.29 297.91 22.25 298.91 22.22 299.91 22.18 300.91 22.15 301.91 22.13 302.91 21.90 303.91 21.88 304.91 21.86 305.91 21.84 306.91 21.82 307.91 21.81 308.91 21.74 309.91 21.50 310.91 21.26 311.91 21.01 312.91 20.77 313.91 20.53 314.91 20.29 315.91 20.04 316.91 19.92 317.91 19.92 318.91 19.92 319.91 19.92 320.91 19.92 321.91 19.92 322.91 19.92 323.91 19.69 324.91 19.44 325.91 19.19 326.91 18.94 327.91 18.70 09 May 2008 288.73 21.92 289.73 21.67 290.73 21.61 291.73 21.38 292.73 21.15 293.73 21.11 294.73 20.89 295.73 20.86 296.73 20.63 297.73 20.61 298.73 20.59 299.73 20.57 300.73 20.35 301.73 20.34 302.73 20.32 303.73 20.31 304.73 20.30 305.73 20.09 306.73 20.08 307.73 20.07 308.73 20.06 309.73 20.02 310.73 19.77 311.73 19.53 312.73 19.28 313.73 19.04 314.73 18.79 315.73 18.54 316.73 18.30 317.73 18.24 318.73 18.24 319.73 18.24 320.73 18.25 321.73 18.25 322.73 18.25 323.73 18.06 324.73 17.90 325.73 17.65 326.73 17.40 327.73 17.15 328.73 16.89 10 May 2008 289.69 19.89 290.69 19.64 291.69 19.60 292.69 19.56 293.69 19.31 294.69 19.15 295.69 18.94 296.69 18.92 297.69 18.71 298.69 18.70 299.69 18.69 300.69 18.48 301.69 18.47 302.69 18.47 303.69 18.26 304.69 18.25 305.69 18.25 306.69 18.25 307.69 18.04 308.69 18.04 309.69 18.04 310.69 17.95 311.69 17.70 312.69 17.45 313.69 17.20 314.69 16.95 315.69 16.70 316.69 16.45 317.69 16.25 318.69 16.06 319.69 16.06 320.69 16.06 321.69 16.07 322.69 16.07 323.69 16.08 324.69 16.01 325.69 15.75 326.69 15.50 327.69 15.24 328.69 14.98 329.69 14.72 11 May 2008 290.67 17.80 291.67 17.76 292.67 17.71 293.67 17.47 294.67 17.42 295.67 17.38 296.67 17.33 297.67 17.08 298.67 17.00 299.67 16.99 300.67 16.79 301.67 16.79 302.67 16.58 303.67 16.58 304.67 16.58 305.67 16.38 306.67 16.38 307.67 16.38 308.67 16.19 309.67 16.19 310.67 16.19 311.67 15.99 312.67 15.73 313.67 15.48 314.67 15.22 315.67 14.97 316.67 14.71 317.67 14.45 318.67 14.22 319.67 14.23 320.67 14.23 321.67 14.04 322.67 14.04 323.67 14.05 324.67 14.05 325.67 13.97 326.67 13.70 327.67 13.44 328.67 13.17 329.67 12.90 330.67 12.64 12 May 2008 291.48 15.71 292.48 15.66 293.48 15.41 294.48 15.37 295.48 15.32 296.48 15.27 297.48 15.02 298.48 14.97 299.48 14.92 300.48 14.87 301.48 14.81 302.48 14.56 303.48 14.51 304.48 14.45 305.48 14.40 306.48 14.33 307.48 14.29 308.48 14.23 309.48 14.14 310.48 14.12 311.48 13.95 312.48 13.80 313.48 13.54 314.48 13.28 315.48 13.01 316.48 12.75 317.48 12.49 318.48 12.22 319.48 11.99 320.48 12.00 321.48 12.00 322.48 11.81 323.48 11.81 324.48 11.82 325.48 11.82 326.48 11.83 327.48 11.61 328.48 11.34 329.48 11.06 330.48 10.79 331.48 10.52 13 May 2008 292.46 13.71 293.46 13.51 294.46 13.35 295.46 13.29 296.46 13.04 297.46 12.99 298.46 12.93 299.46 12.87 300.46 12.62 301.46 12.56 302.46 12.50 303.46 12.44 304.46 12.39 305.46 12.33 306.46 12.26 307.46 12.20 308.46 12.14 309.46 12.08 310.46 12.01 311.46 11.95 312.46 11.88 313.46 11.62 314.46 11.35 315.46 11.08 316.46 10.81 317.46 10.74 318.46 10.47 319.46 10.20 320.46 09.93 321.46 09.82 322.46 09.83 323.46 09.63 324.46 09.64 325.46 09.64 326.46 09.64 327.46 67.29 328.46 67.29 329.46 67.29 330.46 67.29 331.46 67.29 332.46 67.29 14 May 2008 293.45 11.97 294.45 11.78 295.45 11.58 296.45 11.38 297.45 11.19 298.45 10.99 299.45 10.80 300.45 10.60 301.45 10.41 302.45 10.27 303.45 10.02 304.45 09.94 305.45 09.87 306.45 09.81 307.45 09.74 308.45 09.67 309.45 09.60 310.45 09.53 311.45 09.46 312.45 09.39 313.45 09.31 314.45 09.24 315.45 09.16 316.45 08.89 317.45 08.61 318.45 08.34 319.45 67.29 320.45 67.29 321.45 67.29 322.45 67.29 323.45 67.29 324.45 67.29 325.45 67.29 326.45 67.29 327.45 67.29 328.45 67.29 329.45 67.29 330.45 67.29 331.45 67.29 332.45 67.29 333.45 67.29 15 May 2008 294.27 10.15 295.27 09.95 296.27 09.76 297.27 09.56 298.27 09.37 299.27 09.18 300.27 08.98 301.27 08.79 302.27 08.59 303.27 08.40 304.27 08.20 305.27 08.01 306.27 07.81 307.27 07.62 308.27 07.42 309.27 07.22 310.27 07.03 311.27 06.84 312.27 67.14 313.27 67.14 314.27 67.14 315.27 67.14 316.27 67.14 317.27 67.14 318.27 67.14 319.27 67.14 320.27 67.14 321.27 67.14 322.27 67.14 323.27 67.14 324.27 67.14 325.27 67.14 326.27 67.14 327.27 67.14 328.27 67.14 329.27 67.14 330.27 67.14 331.27 67.14 332.27 67.14 333.27 67.14 334.27 67.14 335.27 67.14 336.27 67.14 16 May 2008 295.26 07.91 296.26 07.84 297.26 07.57 298.26 07.49 299.26 07.22 300.26 07.14 301.26 06.87 302.26 06.79 303.26 06.71 304.26 67.08 305.26 67.08 306.26 67.08 307.26 67.08 308.26 67.08 309.26 67.08 310.26 67.08 311.26 67.08 312.26 67.08 313.26 67.08 314.26 67.08 315.26 67.08 316.26 67.08 317.26 67.08 318.26 67.08 319.26 67.08 320.26 67.08 321.26 67.08 322.26 67.08 323.26 67.08 324.26 67.08 325.26 67.08 326.26 67.08 327.26 67.08 328.26 67.08 329.26 67.08 330.26 67.08 331.26 67.08 332.26 67.08 333.26 67.08 334.26 67.08 335.26 67.08 336.26 67.08 337.26 67.08 17 May 2008 296.25 05.12 297.25 66.80 298.25 66.80 299.25 66.80 300.25 66.80 301.25 66.80 302.25 66.80 303.25 66.80 304.25 66.80 305.25 66.80 306.25 66.80 307.25 66.80 308.25 66.80 309.25 66.80 310.25 66.80 311.25 66.80 312.25 66.80 313.25 66.80 314.25 66.80 315.25 66.80 316.25 66.80 317.25 66.80 318.25 66.80 319.25 66.80 320.25 66.80 321.25 66.80 322.25 66.80 323.25 66.80 324.25 66.80 325.25 66.80 326.25 66.80 327.25 66.80 328.25 66.80 329.25 66.80 330.25 66.80 331.25 66.80 332.25 66.80 333.25 66.80 334.25 66.80 335.25 66.80 336.25 66.80 337.25 66.80 18 May 2008 297.06 67.30 298.06 67.30 299.06 67.30 300.06 67.30 301.06 67.30 302.06 67.30 303.06 67.30 304.06 67.30 305.06 67.30 306.06 67.30 307.06 67.30 308.06 67.30 309.06 67.30 310.06 67.30 311.06 67.30 312.06 67.30 313.06 67.30 314.06 67.30 315.06 67.30 316.06 67.30 317.06 67.30 318.06 67.30 319.06 67.30 320.06 67.30 321.06 67.30 322.06 67.30 323.06 67.30 324.06 67.30 325.06 67.30 326.06 67.30 327.06 67.30 328.06 67.30 329.06 67.30 330.06 67.30 331.06 67.30 332.06 67.30 333.06 67.30 334.06 67.30 335.06 67.30 336.06 67.30 337.06 67.30 338.06 67.30 339.06 67.30 19 May 2008 298.07 66.97 299.07 66.97 300.07 66.97 301.07 66.97 302.07 66.97 303.07 66.97 304.07 66.97 305.07 66.97 306.07 66.97 307.07 66.97 308.07 66.97 309.07 66.97 310.07 66.97 311.07 66.97 312.07 66.97 313.07 66.97 314.07 66.97 315.07 66.97 316.07 66.97 317.07 66.97 318.07 66.97 319.07 66.97 320.07 66.97 321.07 66.97 322.07 66.97 323.07 66.97 324.07 66.97 325.07 66.97 326.07 66.97 327.07 66.97 328.07 66.97 329.07 66.97 330.07 66.97 331.07 66.97 332.07 66.97 333.07 66.97 334.07 66.97 335.07 66.97 336.07 66.97 337.07 66.97 338.07 66.97 339.07 66.97 340.07 66.97 20 May 2008 299.07 61.64 300.07 61.64 301.07 61.64 302.07 61.64 303.07 61.64 304.07 61.64 305.07 61.64 306.07 61.64 307.07 61.64 308.07 61.64 309.07 61.64 310.07 61.64 311.07 61.64 312.07 61.64 313.07 61.64 314.07 61.64 315.07 61.64 316.07 61.64 317.07 61.64 318.07 61.64 319.07 61.64 320.07 61.64 321.07 61.64 322.07 61.64 323.07 61.64 324.07 61.64 325.07 61.64 326.07 61.64 327.07 61.64 328.07 61.64 329.07 61.64 330.07 61.64 331.07 61.64 332.07 61.64 333.07 61.64 334.07 61.64 335.07 61.64 336.07 61.64 337.07 61.64 338.07 61.64 339.07 61.64 340.07 61.64 341.07 61.64 21 May 2008 300.08 61.49 301.08 61.49 302.08 61.49 303.08 61.49 304.08 61.49 305.08 61.49 306.08 61.49 307.08 61.49 308.08 61.49 309.08 61.49 310.08 61.49 311.08 61.49 312.08 61.49 313.08 61.49 314.08 61.49 315.08 61.49 316.08 61.49 317.08 61.49 318.08 61.49 319.08 61.49 320.08 61.49 321.08 61.49 322.08 61.49 323.08 61.49 324.08 61.49 325.08 61.49 326.08 61.49 327.08 61.49 328.08 61.49 329.08 61.49 330.08 61.49 331.08 61.49 332.08 61.49 333.08 61.49 334.08 61.49 335.08 61.49 336.08 61.49 337.08 61.49 338.08 61.49 339.08 61.49 340.08 61.49 341.08 61.49 342.08 61.49 22 May 2008 300.90 61.14 301.90 61.14 302.90 61.14 303.90 61.14 304.90 61.14 305.90 61.14 306.90 61.14 307.90 61.14 308.90 61.14 309.90 61.14 310.90 61.14 311.90 61.14 312.90 61.14 313.90 61.14 314.90 61.14 315.90 61.14 316.90 61.14 317.90 61.14 318.90 61.14 319.90 61.14 320.90 61.14 321.90 61.14 322.90 61.14 323.90 61.14 324.90 61.14 325.90 61.14 326.90 61.14 327.90 61.14 328.90 61.14 329.90 61.14 330.90 61.14 331.90 61.14 332.90 61.14 333.90 61.14 334.90 61.14 335.90 61.14 336.90 61.14 337.90 61.14 338.90 61.14 339.90 61.14 340.90 61.14 341.90 61.14 342.90 61.14 23 May 2008 301.92 60.78 302.92 60.78 303.92 60.78 304.92 60.78 305.92 60.78 306.92 60.78 307.92 60.78 308.92 60.78 309.92 60.78 310.92 60.78 311.92 60.78 312.92 60.78 313.92 60.78 314.92 60.78 315.92 60.78 316.92 60.78 317.92 60.78 318.92 60.78 319.92 60.78 320.92 60.78 321.92 60.78 322.92 60.78 323.92 60.78 324.92 60.78 325.92 60.78 326.92 60.78 327.92 60.78 328.92 60.78 329.92 60.78 330.92 60.78 331.92 60.78 332.92 60.78 333.92 60.78 334.92 60.78 335.92 60.78 336.92 60.78 337.92 60.78 338.92 60.78 339.92 60.78 340.92 60.78 341.92 60.78 342.92 60.78 343.92 60.78 24 May 2008 302.94 60.63 303.94 60.63 304.94 60.63 305.94 60.63 306.94 60.63 307.94 60.63 308.94 60.63 309.94 60.63 310.94 60.63 311.94 60.63 312.94 60.63 313.94 60.63 314.94 60.63 315.94 60.63 316.94 60.63 317.94 60.63 318.94 60.63 319.94 60.63 320.94 60.63 321.94 60.63 322.94 60.63 323.94 60.63 324.94 60.63 325.94 60.63 326.94 60.63 327.94 60.63 328.94 60.63 329.94 60.63 330.94 60.63 331.94 60.63 332.94 60.63 333.94 60.63 334.94 60.63 335.94 60.63 336.94 60.63 337.94 60.63 338.94 60.63 339.94 60.63 340.94 60.63 341.94 60.63 342.94 60.63 343.94 60.63 344.94 60.63 25 May 2008 303.96 60.28 304.96 60.28 305.96 60.28 306.96 60.28 307.96 60.28 308.96 60.28 309.96 60.28 310.96 60.28 311.96 60.28 312.96 60.28 313.96 60.28 314.96 60.28 315.96 60.28 316.96 60.28 317.96 60.28 318.96 60.28 319.96 60.28 320.96 60.28 321.96 60.28 322.96 60.28 323.96 60.28 324.96 60.28 325.96 60.28 326.96 60.28 327.96 60.28 328.96 60.28 329.96 60.28 330.96 60.28 331.96 60.28 332.96 60.28 333.96 60.28 334.96 60.28 335.96 60.28 336.96 60.28 337.96 60.28 338.96 60.28 339.96 60.28 340.96 60.28 341.96 60.28 342.96 60.28 343.96 60.28 344.96 60.28 345.96 60.28 26 May 2008 304.76 59.93 305.76 59.93 306.76 59.93 307.76 59.93 308.76 59.93 309.76 59.93 310.76 59.93 311.76 59.93 312.76 59.93 313.76 59.93 314.76 59.93 315.76 59.93 316.76 59.93 317.76 59.93 318.76 59.93 319.76 59.93 320.76 59.93 321.76 59.93 322.76 59.93 323.76 59.93 324.76 59.93 325.76 59.93 326.76 59.93 327.76 59.93 328.76 59.93 329.76 59.93 330.76 59.93 331.76 59.93 332.76 59.93 333.76 59.93 334.76 59.93 335.76 59.93 336.76 59.93 337.76 59.93 338.76 59.93 339.76 59.93 340.76 59.93 341.76 59.93 342.76 59.93 343.76 59.93 344.76 59.93 345.76 59.93 27 May 2008 305.79 59.79 306.79 59.79 307.79 59.79 308.79 59.79 309.79 59.79 310.79 59.79 311.79 59.79 312.79 59.79 313.79 59.79 314.79 59.79 315.79 59.79 316.79 59.79 317.79 59.79 318.79 59.79 319.79 59.79 320.79 59.79 321.79 59.79 322.79 59.79 323.79 59.79 324.79 59.79 325.79 59.79 326.79 59.79 327.79 59.79 328.79 59.79 329.79 59.79 330.79 59.79 331.79 59.79 332.79 59.79 333.79 59.79 334.79 59.79 335.79 59.79 336.79 59.79 337.79 59.79 338.79 59.79 339.79 59.79 340.79 59.79 341.79 59.79 342.79 59.79 343.79 59.79 344.79 59.79 345.79 59.79 346.79 59.79 28 May 2008 306.83 59.46 307.83 59.46 308.83 59.46 309.83 59.46 310.83 59.46 311.83 59.46 312.83 59.46 313.83 59.46 314.83 59.46 315.83 59.46 316.83 59.46 317.83 59.46 318.83 59.46 319.83 59.46 320.83 59.46 321.83 59.46 322.83 59.46 323.83 59.46 324.83 59.46 325.83 59.46 326.83 59.46 327.83 59.46 328.83 59.46 329.83 59.46 330.83 59.46 331.83 59.46 332.83 59.46 333.83 59.46 334.83 59.46 335.83 59.46 336.83 59.46 337.83 59.41 338.83 59.38 339.83 59.35 340.83 59.12 341.83 59.09 342.83 59.05 343.83 58.82 344.83 58.79 345.83 58.76 346.83 58.73 347.83 58.49 29 May 2008 307.87 59.34 308.87 59.34 309.87 59.34 310.87 59.34 311.87 59.34 312.87 59.34 313.87 59.34 314.87 59.34 315.87 59.34 316.87 59.34 317.87 59.34 318.87 59.34 319.87 59.34 320.87 59.34 321.87 59.34 322.87 59.34 323.87 59.34 324.87 59.34 325.87 59.34 326.87 59.27 327.87 59.24 328.87 59.01 329.87 58.78 330.87 58.75 331.87 58.52 332.87 58.49 333.87 58.26 334.87 58.23 335.87 58.00 336.87 57.97 337.87 57.74 338.87 57.71 339.87 57.68 340.87 57.44 341.87 57.41 342.87 57.38 343.87 57.15 344.87 57.12 345.87 57.08 346.87 57.05 347.87 56.81 348.87 56.78 30 May 2008 308.91 59.03 309.91 59.03 310.91 59.03 311.91 59.03 312.91 59.03 313.91 59.03 314.91 59.03 315.91 59.03 316.91 59.03 317.91 59.03 318.91 59.03 319.91 59.03 320.91 58.99 321.91 58.76 322.91 58.54 323.91 58.31 324.91 58.08 325.91 58.05 326.91 57.82 327.91 57.59 328.91 57.36 329.91 57.33 330.91 57.10 331.91 57.08 332.91 56.85 333.91 56.82 334.91 56.59 335.91 56.56 336.91 56.32 337.91 56.29 338.91 56.06 339.91 56.03 340.91 56.00 341.91 55.76 342.91 55.73 343.91 55.70 344.91 55.46 345.91 55.43 346.91 55.39 347.91 55.35 348.91 55.31 349.91 55.08 31 May 2008 309.70 58.93 310.70 58.93 311.70 58.93 312.70 58.93 313.70 58.93 314.70 58.93 315.70 58.77 316.70 58.54 317.70 58.31 318.70 58.08 319.70 57.86 320.70 57.63 321.70 57.40 322.70 57.17 323.70 56.95 324.70 56.72 325.70 56.49 326.70 56.26 327.70 56.23 328.70 56.01 329.70 55.78 330.70 55.75 331.70 55.52 332.70 55.49 333.70 55.26 334.70 55.02 335.70 54.99 336.70 54.96 337.70 54.73 338.70 54.69 339.70 54.46 340.70 54.42 341.70 54.39 342.70 54.15 343.70 54.11 344.70 54.07 345.70 54.04 346.70 53.80 347.70 53.75 348.70 53.71 349.70 53.67 350.70 53.62 351.70 53.58 01 Jun 2008 310.75 58.51 311.75 58.28 312.75 58.05 313.75 57.83 314.75 57.60 315.75 57.37 316.75 57.15 317.75 56.92 318.75 56.69 319.75 56.47 320.75 56.24 321.75 56.01 322.75 55.79 323.75 55.56 324.75 55.33 325.75 55.10 326.75 54.87 327.75 54.84 328.75 54.61 329.75 54.38 330.75 54.15 331.75 54.12 332.75 53.88 333.75 53.85 334.75 53.62 335.75 53.58 336.75 53.35 337.75 53.31 338.75 53.07 339.75 53.03 340.75 52.99 341.75 52.75 342.75 52.71 343.75 52.67 344.75 52.63 345.75 52.38 346.75 52.34 347.75 52.29 348.75 52.24 349.75 52.19 350.75 52.14 351.75 51.89 352.75 51.84 02 Jun 2008 311.80 56.91 312.80 56.69 313.80 56.46 314.80 56.24 315.80 56.01 316.80 55.78 317.80 55.56 318.80 55.33 319.80 55.10 320.80 54.87 321.80 54.64 322.80 54.41 323.80 54.18 324.80 53.95 325.80 53.72 326.80 53.49 327.80 53.26 328.80 53.22 329.80 52.99 330.80 52.76 331.80 52.72 332.80 52.48 333.80 52.25 334.80 52.21 335.80 51.97 336.80 51.93 337.80 51.89 338.80 51.64 339.80 51.60 340.80 51.36 341.80 51.31 342.80 51.26 343.80 51.21 344.80 50.96 345.80 50.91 346.80 50.86 347.80 50.81 348.80 50.75 349.80 50.69 350.80 50.64 351.80 50.58 352.80 50.52 353.80 50.45 03 Jun 2008 312.86 55.34 313.86 55.11 314.86 54.89 315.86 54.66 316.86 54.43 317.86 54.20 318.86 53.97 319.86 53.74 320.86 53.51 321.86 53.28 322.86 53.05 323.86 52.81 324.86 52.58 325.86 52.35 326.86 52.11 327.86 51.87 328.86 51.64 329.86 51.60 330.86 51.36 331.86 51.12 332.86 51.07 333.86 50.83 334.86 50.79 335.86 50.54 336.86 50.50 337.86 50.25 338.86 50.20 339.86 50.15 340.86 49.90 341.86 49.84 342.86 49.79 343.86 49.73 344.86 49.67 345.86 49.42 346.86 49.36 347.86 49.29 348.86 49.23 349.86 49.16 350.86 49.10 351.86 49.03 352.86 48.96 353.86 48.89 354.86 48.82 04 Jun 2008 313.92 53.77 314.92 53.54 315.92 53.31 316.92 53.08 317.92 52.85 318.92 52.62 319.92 52.38 320.92 52.15 321.92 51.91 322.92 51.67 323.92 51.44 324.92 51.20 325.92 50.96 326.92 50.72 327.92 50.47 328.92 50.23 329.92 50.19 330.92 49.94 331.92 49.69 332.92 49.65 333.92 49.40 334.92 49.34 335.92 49.09 336.92 49.04 337.92 48.78 338.92 48.72 339.92 48.67 340.92 48.61 341.92 48.34 342.92 48.28 343.92 48.22 344.92 48.15 345.92 48.08 346.92 48.01 347.92 47.94 348.92 47.87 349.92 47.79 350.92 47.72 351.92 47.64 352.92 47.56 353.92 47.48 354.92 47.40 355.92 47.31 05 Jun 2008 314.70 52.26 315.70 52.03 316.70 51.79 317.70 51.55 318.70 51.31 319.70 51.08 320.70 50.84 321.70 50.59 322.70 50.35 323.70 50.11 324.70 49.86 325.70 49.62 326.70 49.37 327.70 49.12 328.70 48.87 329.70 48.62 330.70 48.57 331.70 48.31 332.70 48.26 333.70 48.00 334.70 47.94 335.70 47.68 336.70 47.62 337.70 47.35 338.70 47.29 339.70 47.22 340.70 47.15 341.70 46.88 342.70 46.81 343.70 46.74 344.70 46.66 345.70 46.58 346.70 46.50 347.70 46.42 348.70 46.34 349.70 46.26 350.70 46.17 351.70 46.09 352.70 46.00 353.70 45.91 354.70 45.81 355.70 45.92 356.70 45.83 06 Jun 2008 315.76 50.65 316.76 50.41 317.76 50.17 318.76 49.93 319.76 49.68 320.76 49.43 321.76 49.18 322.76 48.94 323.76 48.68 324.76 48.43 325.76 48.18 326.76 47.92 327.76 47.67 328.76 47.41 329.76 47.15 330.76 47.09 331.76 46.82 332.76 46.76 333.76 46.49 334.76 46.42 335.76 46.15 336.76 46.08 337.76 46.01 338.76 45.73 339.76 45.66 340.76 45.58 341.76 45.50 342.76 45.42 343.76 45.33 344.76 45.25 345.76 44.96 346.76 45.07 347.76 44.98 348.76 44.89 349.76 44.79 350.76 44.70 351.76 44.60 352.76 44.50 353.76 44.40 354.76 44.50 355.76 44.40 356.76 44.29 357.76 43.99 07 Jun 2008 316.82 49.00 317.82 48.75 318.82 48.50 319.82 48.25 320.82 47.99 321.82 47.74 322.82 47.48 323.82 47.22 324.82 46.96 325.82 46.70 326.82 46.43 327.82 46.17 328.82 45.90 329.82 45.63 330.82 45.56 331.82 45.28 332.82 45.21 333.82 44.93 334.82 44.86 335.82 44.78 336.82 44.49 337.82 44.41 338.82 44.33 339.82 44.24 340.82 43.95 341.82 43.86 342.82 43.77 343.82 43.67 344.82 43.58 345.82 43.48 346.82 43.38 347.82 43.28 348.82 43.38 349.82 43.28 350.82 43.18 351.82 43.07 352.82 42.96 353.82 43.05 354.82 42.94 355.82 42.83 356.82 42.52 357.82 42.21 358.82 41.89 08 Jun 2008 317.89 47.30 318.89 47.04 319.89 46.77 320.89 46.51 321.89 46.24 322.89 45.98 323.89 45.71 324.89 45.44 325.89 45.16 326.89 44.89 327.89 44.61 328.89 44.34 329.89 44.26 330.89 43.98 331.89 43.69 332.89 43.61 333.89 43.52 334.89 43.23 335.89 43.14 336.89 43.05 337.89 42.76 338.89 42.66 339.89 42.57 340.89 42.47 341.89 42.37 342.89 42.27 343.89 42.17 344.89 42.06 345.89 41.96 346.89 41.85 347.89 41.74 348.89 41.83 349.89 41.72 350.89 41.61 351.89 41.49 352.89 41.38 353.89 41.46 354.89 41.35 355.89 41.23 356.89 40.91 357.89 40.59 358.89 40.28 359.89 39.96 09 Jun 2008 318.96 45.52 319.96 45.25 320.96 44.97 321.96 44.70 322.96 44.42 323.96 44.14 324.96 43.86 325.96 43.58 326.96 43.29 327.96 43.01 328.96 42.72 329.96 42.63 330.96 42.34 331.96 42.25 332.96 41.95 333.96 41.86 334.96 41.76 335.96 41.46 336.96 41.36 337.96 41.25 338.96 41.15 339.96 41.04 340.96 40.94 341.96 40.83 342.96 40.72 343.96 40.61 344.96 40.50 345.96 40.38 346.96 40.27 347.96 40.15 348.96 40.24 349.96 40.12 350.96 40.00 351.96 39.88 352.96 39.96 353.96 39.84 354.96 39.72 355.96 39.40 356.96 39.08 357.96 38.76 358.96 38.44 359.96 38.12 000.96 37.80 10 Jun 2008 320.03 43.66 321.03 43.38 322.03 43.09 323.03 42.81 324.03 42.52 325.03 42.23 326.03 41.93 327.03 41.64 328.03 41.34 329.03 41.05 330.03 40.95 331.03 40.65 332.03 40.54 333.03 40.44 334.03 40.14 335.03 40.03 336.03 39.92 337.03 39.81 338.03 39.70 339.03 39.39 340.03 39.28 341.03 39.16 342.03 39.25 343.03 39.13 344.03 39.01 345.03 38.90 346.03 38.78 347.03 38.66 348.03 38.74 349.03 38.62 350.03 38.50 351.03 38.38 352.03 38.46 353.03 38.33 354.03 38.21 355.03 37.89 356.03 37.57 357.03 37.25 358.03 36.93 359.03 36.61 000.03 36.29 001.03 35.97 002.03 35.65 11 Jun 2008 321.10 41.73 322.10 41.43 323.10 41.13 324.10 40.83 325.10 40.53 326.10 40.23 327.10 39.93 328.10 39.63 329.10 39.52 330.10 39.21 331.10 39.10 332.10 38.79 333.10 38.68 334.10 38.57 335.10 38.45 336.10 38.14 337.10 38.02 338.10 37.91 339.10 37.79 340.10 37.67 341.10 37.55 342.10 37.43 343.10 37.51 344.10 37.39 345.10 37.27 346.10 37.15 347.10 37.03 348.10 37.11 349.10 36.99 350.10 36.87 351.10 36.75 352.10 36.83 353.10 36.71 354.10 36.39 355.10 36.07 356.10 35.75 357.10 35.43 358.10 35.11 359.10 34.80 000.10 34.48 001.10 34.17 002.10 33.86 003.10 33.54 12 Jun 2008 322.18 39.71 323.18 39.41 324.18 39.10 325.18 38.79 326.18 38.48 327.18 38.17 328.18 37.86 329.18 37.75 330.18 37.43 331.18 37.32 332.18 37.20 333.18 36.88 334.18 36.77 335.18 36.65 336.18 36.53 337.18 36.41 338.18 36.29 339.18 36.17 340.18 36.05 341.18 35.93 342.18 35.81 343.18 35.69 344.18 35.77 345.18 35.65 346.18 35.52 347.18 35.40 348.18 35.49 349.18 35.37 350.18 35.25 351.18 35.13 352.18 35.21 353.18 34.90 354.18 34.58 355.18 34.27 356.18 33.95 357.18 33.64 358.18 33.33 359.18 33.02 000.18 32.71 001.18 32.41 002.18 32.10 003.18 31.80 004.18 31.50 13 Jun 2008 323.25 37.63 324.25 37.32 325.25 37.01 326.25 36.69 327.25 36.37 328.25 36.26 329.25 35.94 330.25 35.82 331.25 35.70 332.25 35.38 333.25 35.26 334.25 35.14 335.25 35.02 336.25 34.90 337.25 34.78 338.25 34.66 339.25 34.54 340.25 34.42 341.25 34.30 342.25 34.18 343.25 34.07 344.25 34.15 345.25 34.03 346.25 33.91 347.25 33.80 348.25 33.88 349.25 33.77 350.25 33.65 351.25 33.54 352.25 33.43 353.25 33.12 354.25 32.81 355.25 32.51 356.25 32.20 357.25 31.90 358.25 31.60 359.25 31.09 000.25 30.80 001.25 30.50 002.25 30.20 003.25 29.91 004.25 29.61 005.25 29.32 14 Jun 2008 324.03 35.60 325.03 35.29 326.03 34.97 327.03 34.65 328.03 34.53 329.03 34.21 330.03 34.09 331.03 33.97 332.03 33.85 333.03 33.53 334.03 33.41 335.03 33.30 336.03 33.18 337.03 33.06 338.03 32.94 339.03 32.82 340.03 32.71 341.03 32.59 342.03 32.68 343.03 32.56 344.03 32.45 345.03 32.34 346.03 32.23 347.03 32.32 348.03 32.21 349.03 32.10 350.03 31.99 351.03 32.09 352.03 31.59 353.03 31.29 354.03 30.54 355.03 29.88 356.03 29.61 357.03 29.33 358.03 29.24 359.03 29.14 000.03 28.85 001.03 28.76 002.03 28.65 003.03 28.36 004.03 28.08 005.03 27.80 15 Jun 2008 325.11 33.46 326.11 33.14 327.11 33.02 328.11 32.70 329.11 32.59 330.11 32.47 331.11 32.15 332.11 32.03 333.11 31.92 334.11 31.80 335.11 31.69 336.11 31.57 337.11 31.46 338.11 31.35 339.11 31.23 340.11 31.12 341.11 31.01 342.11 30.91 343.11 30.80 344.11 30.89 345.11 30.79 346.11 30.69 347.11 30.59 348.11 30.49 349.11 29.96 350.11 29.11 351.11 28.60 352.11 28.30 353.11 28.01 354.11 27.72 355.11 27.43 356.11 27.31 357.11 27.06 358.11 27.03 359.11 27.02 000.11 26.84 001.11 26.68 002.11 26.76 003.11 26.59 004.11 26.32 005.11 26.05 006.11 25.78 16 Jun 2008 326.19 32.12 327.19 31.80 328.19 31.69 329.19 31.37 330.19 31.26 331.19 31.15 332.19 31.04 333.19 30.93 334.19 30.62 335.19 30.51 336.19 30.40 337.19 30.29 338.19 30.19 339.19 30.29 340.19 30.18 341.19 30.08 342.19 29.98 343.19 29.88 344.19 29.79 345.19 29.15 346.19 28.31 347.19 28.11 348.19 28.02 349.19 27.93 350.19 27.84 351.19 27.56 352.19 27.28 353.19 26.99 354.19 26.71 355.19 26.44 356.19 25.96 357.19 25.78 358.19 25.72 359.19 25.70 000.19 25.51 001.19 25.55 002.19 25.42 003.19 25.32 004.19 25.41 005.19 25.15 006.19 24.89 007.19 24.63 17 Jun 2008 327.27 31.41 328.27 31.30 329.27 31.19 330.27 30.89 331.27 30.78 332.27 30.68 333.27 30.57 334.27 30.47 335.27 30.37 336.27 30.27 337.27 30.17 338.27 30.08 339.27 29.98 340.27 29.89 341.27 29.18 342.27 28.36 343.27 28.02 344.27 27.94 345.27 28.05 346.27 27.94 347.27 27.77 348.27 27.61 349.27 27.48 350.27 27.38 351.27 27.18 352.27 26.90 353.27 26.63 354.27 26.36 355.27 26.10 356.27 25.83 357.27 25.56 358.27 25.34 359.27 25.29 000.27 25.25 001.27 25.24 002.27 25.05 003.27 25.08 004.27 25.13 005.27 24.90 006.27 24.65 007.27 24.40 008.27 24.15 18 Jun 2008 328.36 30.75 329.36 30.65 330.36 30.55 331.36 30.46 332.36 30.16 333.36 30.07 334.36 29.97 335.36 29.88 336.36 29.79 337.36 29.09 338.36 28.30 339.36 27.93 340.36 27.85 341.36 27.77 342.36 27.47 343.36 27.36 344.36 27.27 345.36 27.20 346.36 26.96 347.36 26.94 348.36 26.75 349.36 26.78 350.36 26.65 351.36 26.53 352.36 26.58 353.36 26.32 354.36 26.06 355.36 25.80 356.36 25.55 357.36 25.09 358.36 24.84 359.36 24.63 000.36 24.70 001.36 24.58 002.36 24.67 003.36 24.58 004.36 24.50 005.36 24.62 006.36 24.45 007.36 24.21 008.36 23.96 009.36 23.72 19 Jun 2008 329.44 30.35 330.44 30.27 331.44 30.18 332.44 30.03 333.44 29.28 334.44 28.54 335.44 28.04 336.44 27.97 337.44 27.89 338.44 27.53 339.44 27.27 340.44 27.04 341.44 27.03 342.44 26.85 343.44 26.69 344.44 26.55 345.44 26.64 346.44 26.55 347.44 26.48 348.44 26.43 349.44 26.41 350.44 26.40 351.44 26.21 352.44 26.23 353.44 26.05 354.44 25.80 355.44 25.55 356.44 25.30 357.44 25.05 358.44 24.80 359.44 24.56 000.44 24.33 001.44 24.47 002.44 24.41 003.44 24.36 004.44 24.31 005.44 24.28 006.44 24.24 007.44 24.03 008.44 23.79 009.44 23.56 010.44 23.32 20 Jun 2008 330.52 28.88 331.52 28.35 332.52 28.27 333.52 28.20 334.52 27.89 335.52 27.29 336.52 27.12 337.52 26.76 338.52 26.63 339.52 26.52 340.52 26.43 341.52 26.36 342.52 26.31 343.52 26.28 344.52 26.26 345.52 26.26 346.52 26.08 347.52 26.12 348.52 25.97 349.52 26.03 350.52 25.91 351.52 25.99 352.52 25.89 353.52 26.00 354.52 25.77 355.52 25.52 356.52 25.28 357.52 25.04 358.52 24.80 359.52 24.56 000.52 24.32 001.52 24.14 002.52 24.11 003.52 24.08 004.52 24.06 005.52 24.05 006.52 24.04 007.52 23.83 008.52 23.62 009.52 23.22 010.52 22.82 011.52 22.63 21 Jun 2008 331.61 28.00 332.61 27.47 333.61 26.96 334.61 26.68 335.61 26.61 336.61 26.35 337.61 26.32 338.61 26.30 339.61 26.10 340.61 26.12 341.61 25.95 342.61 25.99 343.61 25.84 344.61 25.91 345.61 25.79 346.61 25.88 347.61 25.78 348.61 25.69 349.61 25.80 350.61 25.73 351.61 25.66 352.61 25.60 353.61 25.75 354.61 25.55 355.61 25.31 356.61 25.08 357.61 24.84 358.61 24.60 359.61 24.37 000.61 24.13 001.61 23.91 002.61 23.90 003.61 23.89 004.61 23.88 005.61 23.88 006.61 23.88 007.61 23.49 008.61 23.09 009.61 22.90 010.61 22.51 011.61 22.32 012.61 21.93 22 Jun 2008 332.69 25.51 333.69 25.31 334.69 25.12 335.69 25.15 336.69 24.99 337.69 24.84 338.69 24.90 339.69 24.77 340.69 24.65 341.69 24.75 342.69 24.65 343.69 24.56 344.69 24.68 345.69 24.60 346.69 24.54 347.69 24.48 348.69 24.42 349.69 24.37 350.69 24.53 351.69 24.49 352.69 24.46 353.69 24.43 354.69 24.40 355.69 24.31 356.69 24.07 357.69 23.84 358.69 23.61 359.69 23.37 000.69 23.14 001.69 22.91 002.69 22.73 003.69 22.73 004.69 22.73 005.69 22.74 006.69 22.55 007.69 22.16 008.69 21.97 009.69 21.78 010.69 21.40 011.69 21.22 012.69 20.83 013.69 20.65 23 Jun 2008 333.78 23.72 334.78 23.60 335.78 23.49 336.78 23.59 337.78 23.49 338.78 23.40 339.78 23.32 340.78 23.25 341.78 23.18 342.78 23.12 343.78 23.07 344.78 23.22 345.78 23.18 346.78 23.14 347.78 23.10 348.78 23.07 349.78 23.04 350.78 23.02 351.78 23.00 352.78 22.99 353.78 22.97 354.78 22.96 355.78 22.96 356.78 22.86 357.78 22.63 358.78 22.40 359.78 22.16 000.78 21.93 001.78 21.70 002.78 21.47 003.78 21.38 004.78 21.19 005.78 21.20 006.78 21.21 007.78 21.03 008.78 20.64 009.78 20.46 010.78 20.08 011.78 19.90 012.78 19.72 013.78 19.34 014.78 19.16 24 Jun 2008 334.86 22.14 335.86 22.07 336.86 22.00 337.86 21.94 338.86 21.89 339.86 21.84 340.86 21.79 341.86 21.75 342.86 21.72 343.86 21.69 344.86 21.66 345.86 21.63 346.86 21.61 347.86 21.60 348.86 21.58 349.86 21.57 350.86 21.56 351.86 21.55 352.86 21.55 353.86 21.54 354.86 21.54 355.86 21.54 356.86 21.35 357.86 21.35 358.86 21.16 359.86 20.93 000.86 20.69 001.86 20.46 002.86 20.23 003.86 20.00 004.86 19.83 005.86 19.84 006.86 19.86 007.86 19.68 008.86 19.49 009.86 19.31 010.86 18.93 011.86 18.75 012.86 18.57 013.86 18.20 014.86 18.02 015.86 17.84 25 Jun 2008 335.94 20.74 336.94 20.70 337.94 20.46 338.94 20.43 339.94 20.40 340.94 20.38 341.94 20.35 342.94 20.33 343.94 20.12 344.94 20.10 345.94 20.09 346.94 20.08 347.94 20.08 348.94 20.07 349.94 20.07 350.94 20.07 351.94 19.87 352.94 19.87 353.94 19.88 354.94 19.88 355.94 19.89 356.94 19.90 357.94 19.91 358.94 19.85 359.94 19.61 000.94 19.38 001.94 19.14 002.94 18.91 003.94 18.67 004.94 18.44 005.94 18.22 006.94 18.24 007.94 18.26 008.94 18.27 009.94 18.09 010.94 17.91 011.94 17.53 012.94 17.36 013.94 17.18 014.94 17.00 015.94 16.62 016.94 16.44 26 Jun 2008 337.03 19.34 338.03 19.32 339.03 19.10 340.03 19.08 341.03 19.07 342.03 18.86 343.03 18.85 344.03 18.85 345.03 18.64 346.03 18.64 347.03 18.64 348.03 18.64 349.03 18.64 350.03 18.44 351.03 18.45 352.03 18.46 353.03 18.46 354.03 18.47 355.03 18.48 356.03 18.29 357.03 18.30 358.03 18.32 359.03 18.33 000.03 18.32 001.03 18.09 002.03 17.85 003.03 17.61 004.03 17.37 005.03 17.13 006.03 16.89 007.03 16.66 008.03 16.68 009.03 16.69 010.03 16.71 011.03 16.53 012.03 16.55 013.03 16.37 014.03 15.99 015.03 15.81 016.03 15.63 017.03 15.45 018.03 15.27 27 Jun 2008 338.11 18.15 339.11 17.94 340.11 17.74 341.11 17.73 342.11 17.53 343.11 17.53 344.11 17.33 345.11 17.33 346.11 17.14 347.11 17.14 348.11 17.14 349.11 16.95 350.11 16.96 351.11 16.97 352.11 16.98 353.11 16.79 354.11 16.80 355.11 16.81 356.11 16.82 357.11 16.84 358.11 16.65 359.11 16.66 000.11 16.68 001.11 16.69 002.11 16.45 003.11 16.21 004.11 15.96 005.11 15.72 006.11 15.47 007.11 15.23 008.11 15.01 009.11 14.83 010.11 14.85 011.11 14.86 012.11 14.88 013.11 14.90 014.11 14.92 015.11 14.74 016.11 14.56 017.11 14.32 018.11 14.07 019.11 13.81 28 Jun 2008 339.19 16.97 340.19 16.78 341.19 16.58 342.19 16.38 343.19 16.18 344.19 15.99 345.19 15.99 346.19 15.80 347.19 15.81 348.19 15.62 349.19 15.63 350.19 15.44 351.19 15.45 352.19 15.26 353.19 15.27 354.19 15.28 355.19 15.29 356.19 15.11 357.19 15.12 358.19 15.14 359.19 14.95 000.19 14.96 001.19 14.98 002.19 14.98 003.19 14.73 004.19 14.48 005.19 14.23 006.19 13.98 007.19 13.73 008.19 13.47 009.19 13.22 010.19 13.12 011.19 13.14 012.19 13.15 013.19 12.97 014.19 12.99 015.19 13.00 016.19 13.01 017.19 12.75 018.19 12.49 019.19 12.43 020.19 12.16 29 Jun 2008 340.27 15.80 341.27 15.60 342.27 15.41 343.27 15.22 344.27 15.02 345.27 14.83 346.27 14.64 347.27 14.45 348.27 14.26 349.27 14.07 350.27 14.08 351.27 13.89 352.27 13.90 353.27 13.72 354.27 13.73 355.27 13.54 356.27 13.55 357.27 13.57 358.27 13.38 359.27 13.39 000.27 13.21 001.27 13.22 002.27 13.24 003.27 13.05 004.27 12.92 005.27 12.67 006.27 12.41 007.27 12.15 008.27 11.89 009.27 11.63 010.27 11.37 011.27 11.16 012.27 11.18 013.27 11.19 014.27 11.20 015.27 11.22 016.27 11.03 017.27 11.04 018.27 11.03 019.27 10.76 020.27 10.49 021.27 10.22 30 Jun 2008 341.35 13.92 342.35 13.87 343.35 13.62 344.35 13.58 345.35 13.53 346.35 13.48 347.35 13.23 348.35 13.18 349.35 13.06 350.35 12.87 351.35 12.68 352.35 12.50 353.35 12.31 354.35 12.12 355.35 12.13 356.35 11.94 357.35 11.96 358.35 11.77 359.35 11.78 000.35 11.59 001.35 11.60 002.35 11.42 003.35 11.43 004.35 11.24 005.35 11.01 006.35 10.75 007.35 10.68 008.35 10.41 009.35 10.15 010.35 09.88 011.35 09.61 012.35 09.34 013.35 09.15 014.35 09.16 015.35 09.17 016.35 09.18 017.35 08.99 018.35 09.00 019.35 09.01 020.35 08.73 021.35 08.45 022.35 08.17 01 Jul 2008 342.43 11.88 343.43 11.83 344.43 11.77 345.43 11.52 346.43 11.47 347.43 11.41 348.43 11.16 349.43 11.10 350.43 11.04 351.43 10.98 352.43 10.92 353.43 10.86 354.43 10.80 355.43 10.54 356.43 10.48 357.43 10.42 358.43 10.30 359.43 10.11 000.43 10.12 001.43 09.93 002.43 09.74 003.43 09.75 004.43 09.56 005.43 09.47 006.43 09.20 007.43 08.93 008.43 08.65 009.43 08.38 010.43 08.10 011.43 07.83 012.43 07.55 013.43 07.27 014.43 07.25 015.43 07.05 016.43 65.83 017.43 65.83 018.43 65.83 019.43 65.83 020.43 65.83 021.43 65.83 022.43 65.83 023.43 65.83 02 Jul 2008 343.51 10.54 344.51 10.35 345.51 10.16 346.51 09.97 347.51 09.78 348.51 09.59 349.51 09.39 350.51 09.20 351.51 09.01 352.51 08.89 353.51 08.63 354.51 08.56 355.51 08.49 356.51 08.42 357.51 08.35 358.51 08.28 359.51 08.21 000.51 08.13 001.51 08.06 002.51 07.99 003.51 07.91 004.51 07.83 005.51 07.75 006.51 07.48 007.51 07.20 008.51 66.27 009.51 66.27 010.51 66.27 011.51 66.27 012.51 66.27 013.51 66.27 014.51 66.27 015.51 66.27 016.51 66.27 017.51 66.27 018.51 66.27 019.51 66.27 020.51 66.27 021.51 66.27 022.51 66.27 023.51 66.27 024.51 66.27 03 Jul 2008 344.88 09.02 345.88 08.83 346.88 08.64 347.88 08.45 348.88 08.25 349.88 08.06 350.88 07.87 351.88 07.68 352.88 07.48 353.88 07.29 354.88 07.10 355.88 06.90 356.88 06.71 357.88 06.52 358.88 06.32 359.88 66.49 000.88 66.49 001.88 66.49 002.88 66.49 003.88 66.49 004.88 66.49 005.88 66.49 006.88 66.49 007.88 66.49 008.88 66.49 009.88 66.49 010.88 66.49 011.88 66.49 012.88 66.49 013.88 66.49 014.88 66.49 015.88 66.49 016.88 66.49 017.88 66.49 018.88 66.49 019.88 66.49 020.88 66.49 021.88 66.49 022.88 66.49 023.88 66.49 024.88 66.49 025.88 66.49 026.88 66.49 04 Jul 2008 345.96 06.92 346.96 06.65 347.96 06.37 348.96 06.30 349.96 06.02 350.96 05.94 351.96 66.79 352.96 66.79 353.96 66.79 354.96 66.79 355.96 66.79 356.96 66.79 357.96 66.79 358.96 66.79 359.96 66.79 000.96 66.79 001.96 66.79 002.96 66.79 003.96 66.79 004.96 66.79 005.96 66.79 006.96 66.79 007.96 66.79 008.96 66.79 009.96 66.79 010.96 66.79 011.96 66.79 012.96 66.79 013.96 66.79 014.96 66.79 015.96 66.79 016.96 66.79 017.96 66.79 018.96 66.79 019.96 66.79 020.96 66.79 021.96 66.79 022.96 66.79 023.96 66.79 024.96 66.79 025.96 66.79 026.96 66.79 027.96 66.79 05 Jul 2008 347.03 67.07 348.03 67.07 349.03 67.07 350.03 67.07 351.03 67.07 352.03 67.07 353.03 67.07 354.03 67.07 355.03 67.07 356.03 67.07 357.03 67.07 358.03 67.07 359.03 67.07 000.03 67.07 001.03 67.07 002.03 67.07 003.03 67.07 004.03 67.07 005.03 67.07 006.03 67.07 007.03 67.07 008.03 67.07 009.03 67.07 010.03 67.07 011.03 67.07 012.03 67.07 013.03 67.07 014.03 67.07 015.03 67.07 016.03 67.07 017.03 67.07 018.03 67.07 019.03 67.07 020.03 67.07 021.03 67.07 022.03 67.07 023.03 67.07 024.03 67.07 025.03 67.07 026.03 67.07 027.03 67.07 028.03 67.07 029.03 67.07 06 Jul 2008 348.10 67.63 349.10 67.63 350.10 67.63 351.10 67.63 352.10 67.63 353.10 67.63 354.10 67.63 355.10 67.63 356.10 67.63 357.10 67.63 358.10 67.63 359.10 67.63 000.10 67.63 001.10 67.63 002.10 67.63 003.10 67.63 004.10 67.63 005.10 67.63 006.10 67.63 007.10 67.63 008.10 67.63 009.10 67.63 010.10 67.63 011.10 67.63 012.10 67.63 013.10 67.63 014.10 67.63 015.10 67.63 016.10 67.63 017.10 67.63 018.10 67.63 019.10 67.63 020.10 67.63 021.10 67.63 022.10 67.63 023.10 67.63 024.10 67.63 025.10 67.63 026.10 67.63 027.10 67.63 028.10 67.63 029.10 67.63 030.10 67.63 07 Jul 2008 349.17 62.77 350.17 62.77 351.17 62.77 352.17 62.77 353.17 62.77 354.17 62.77 355.17 62.77 356.17 62.77 357.17 62.77 358.17 62.77 359.17 62.77 000.17 62.77 001.17 62.77 002.17 62.77 003.17 62.77 004.17 62.77 005.17 62.77 006.17 62.77 007.17 62.77 008.17 62.77 009.17 62.77 010.17 62.77 011.17 62.77 012.17 62.77 013.17 62.77 014.17 62.77 015.17 62.77 016.17 62.77 017.17 62.77 018.17 62.77 019.17 62.77 020.17 62.77 021.17 62.77 022.17 62.77 023.17 62.77 024.17 62.77 025.17 62.77 026.17 62.77 027.17 62.77 028.17 62.77 029.17 62.77 030.17 62.77 031.17 62.77 08 Jul 2008 350.23 62.77 351.23 62.77 352.23 62.77 353.23 62.77 354.23 62.77 355.23 62.77 356.23 62.77 357.23 62.77 358.23 62.77 359.23 62.77 000.23 62.77 001.23 62.77 002.23 62.77 003.23 62.77 004.23 62.77 005.23 62.77 006.23 62.77 007.23 62.77 008.23 62.77 009.23 62.77 010.23 62.77 011.23 62.77 012.23 62.77 013.23 62.77 014.23 62.77 015.23 62.77 016.23 62.77 017.23 62.77 018.23 62.77 019.23 62.77 020.23 62.77 021.23 62.77 022.23 62.77 023.23 62.77 024.23 62.77 025.23 62.77 026.23 62.77 027.23 62.77 028.23 62.77 029.23 62.77 030.23 62.77 031.23 62.77 032.23 62.77 09 Jul 2008 351.30 62.75 352.30 62.75 353.30 62.75 354.30 62.75 355.30 62.75 356.30 62.75 357.30 62.75 358.30 62.75 359.30 62.75 000.30 62.75 001.30 62.75 002.30 62.75 003.30 62.75 004.30 62.75 005.30 62.75 006.30 62.75 007.30 62.75 008.30 62.75 009.30 62.75 010.30 62.75 011.30 62.75 012.30 62.75 013.30 62.75 014.30 62.75 015.30 62.75 016.30 62.75 017.30 62.75 018.30 62.75 019.30 62.75 020.30 62.75 021.30 62.75 022.30 62.75 023.30 62.75 024.30 62.75 025.30 62.75 026.30 62.75 027.30 62.75 028.30 62.75 029.30 62.75 030.30 62.75 031.30 62.75 032.30 62.75 033.30 62.75 10 Jul 2008 352.36 62.69 353.36 62.69 354.36 62.69 355.36 62.69 356.36 62.69 357.36 62.69 358.36 62.69 359.36 62.69 000.36 62.69 001.36 62.69 002.36 62.69 003.36 62.69 004.36 62.69 005.36 62.69 006.36 62.69 007.36 62.69 008.36 62.69 009.36 62.69 010.36 62.69 011.36 62.69 012.36 62.69 013.36 62.69 014.36 62.69 015.36 62.69 016.36 62.69 017.36 62.69 018.36 62.69 019.36 62.69 020.36 62.69 021.36 62.69 022.36 62.69 023.36 62.69 024.36 62.69 025.36 62.69 026.36 62.69 027.36 62.69 028.36 62.69 029.36 62.69 030.36 62.69 031.36 62.69 032.36 62.69 033.36 62.69 034.36 62.69 11 Jul 2008 353.70 62.42 354.70 62.42 355.70 62.42 356.70 62.42 357.70 62.42 358.70 62.42 359.70 62.42 000.70 62.42 001.70 62.42 002.70 62.42 003.70 62.42 004.70 62.42 005.70 62.42 006.70 62.42 007.70 62.42 008.70 62.42 009.70 62.42 010.70 62.42 011.70 62.42 012.70 62.42 013.70 62.42 014.70 62.42 015.70 62.42 016.70 62.42 017.70 62.42 018.70 62.42 019.70 62.42 020.70 62.42 021.70 62.42 022.70 62.42 023.70 62.42 024.70 62.42 025.70 62.42 026.70 62.42 027.70 62.42 028.70 62.42 029.70 62.42 030.70 62.42 031.70 62.42 032.70 62.42 033.70 62.42 034.70 62.42 035.70 62.42 12 Jul 2008 354.75 62.32 355.75 62.32 356.75 62.32 357.75 62.32 358.75 62.32 359.75 62.32 000.75 62.32 001.75 62.32 002.75 62.32 003.75 62.32 004.75 62.32 005.75 62.32 006.75 62.32 007.75 62.32 008.75 62.32 009.75 62.32 010.75 62.32 011.75 62.32 012.75 62.32 013.75 62.32 014.75 62.32 015.75 62.32 016.75 62.32 017.75 62.32 018.75 62.32 019.75 62.32 020.75 62.32 021.75 62.32 022.75 62.32 023.75 62.32 024.75 62.32 025.75 62.32 026.75 62.32 027.75 62.32 028.75 62.32 029.75 62.32 030.75 62.32 031.75 62.32 032.75 62.32 033.75 62.32 034.75 62.32 035.75 62.32 036.75 62.32 13 Jul 2008 355.80 62.00 356.80 62.00 357.80 62.00 358.80 62.00 359.80 62.00 000.80 62.00 001.80 62.00 002.80 62.00 003.80 62.00 004.80 62.00 005.80 62.00 006.80 62.00 007.80 62.00 008.80 62.00 009.80 62.00 010.80 62.00 011.80 62.00 012.80 62.00 013.80 62.00 014.80 62.00 015.80 62.00 016.80 62.00 017.80 62.00 018.80 62.00 019.80 62.00 020.80 62.00 021.80 62.00 022.80 62.00 023.80 62.00 024.80 62.00 025.80 62.00 026.80 62.00 027.80 62.00 028.80 62.00 029.80 62.00 030.80 62.00 031.80 62.00 032.80 62.00 033.80 62.00 034.80 62.00 035.80 62.00 036.80 62.00 037.80 62.00 14 Jul 2008 356.85 61.66 357.85 61.66 358.85 61.66 359.85 61.66 000.85 61.66 001.85 61.66 002.85 61.66 003.85 61.66 004.85 61.66 005.85 61.66 006.85 61.66 007.85 61.66 008.85 61.66 009.85 61.66 010.85 61.66 011.85 61.66 012.85 61.66 013.85 61.66 014.85 61.66 015.85 61.66 016.85 61.66 017.85 61.66 018.85 61.66 019.85 61.66 020.85 61.66 021.85 61.66 022.85 61.66 023.85 61.66 024.85 61.66 025.85 61.60 026.85 61.55 027.85 61.51 028.85 61.27 029.85 61.23 030.85 61.19 031.85 61.15 032.85 60.91 033.85 60.87 034.85 60.82 035.85 60.78 036.85 60.74 037.85 60.50 038.85 60.46 15 Jul 2008 357.90 61.52 358.90 61.52 359.90 61.52 000.90 61.52 001.90 61.52 002.90 61.52 003.90 61.52 004.90 61.52 005.90 61.52 006.90 61.52 007.90 61.52 008.90 61.52 009.90 61.52 010.90 61.52 011.90 61.52 012.90 61.52 013.90 61.49 014.90 61.25 015.90 61.21 016.90 60.96 017.90 60.72 018.90 60.68 019.90 60.44 020.90 60.40 021.90 60.16 022.90 60.12 023.90 59.88 024.90 59.84 025.90 59.80 026.90 59.56 027.90 59.52 028.90 59.48 029.90 59.24 030.90 59.20 031.90 59.16 032.90 58.92 033.90 58.88 034.90 58.84 035.90 58.80 036.90 58.75 037.90 58.51 038.90 58.47 039.90 58.43 16 Jul 2008 358.94 61.17 359.94 61.17 000.94 61.17 001.94 61.17 002.94 61.17 003.94 61.17 004.94 61.17 005.94 61.17 006.94 61.17 007.94 60.96 008.94 60.72 009.94 60.48 010.94 60.24 011.94 60.00 012.94 59.76 013.94 59.72 014.94 59.48 015.94 59.24 016.94 59.00 017.94 58.96 018.94 58.72 019.94 58.68 020.94 58.44 021.94 58.41 022.94 58.17 023.94 58.13 024.94 57.89 025.94 57.85 026.94 57.81 027.94 57.57 028.94 57.53 029.94 57.49 030.94 57.25 031.94 57.21 032.94 57.17 033.94 57.12 034.94 56.88 035.94 56.84 036.94 56.80 037.94 56.75 038.94 56.71 039.94 56.67 040.94 56.42 17 Jul 2008 000.23 60.82 001.23 60.82 002.23 60.60 003.23 60.36 004.23 60.13 005.23 59.89 006.23 59.65 007.23 59.41 008.23 59.17 009.23 58.93 010.23 58.70 011.23 58.46 012.23 58.22 013.23 57.98 014.23 57.74 015.23 57.71 016.23 57.47 017.23 57.23 018.23 57.19 019.23 56.95 020.23 56.71 021.23 56.68 022.23 56.44 023.23 56.40 024.23 56.16 025.23 56.12 026.23 56.08 027.23 55.84 028.23 55.80 029.23 55.75 030.23 55.51 031.23 55.47 032.23 55.43 033.23 55.18 034.23 55.14 035.23 55.09 036.23 55.05 037.23 55.00 038.23 54.96 039.23 54.91 040.23 54.66 041.23 54.61 18 Jul 2008 001.27 59.16 002.27 58.92 003.27 58.68 004.27 58.45 005.27 58.21 006.27 57.97 007.27 57.74 008.27 57.50 009.27 57.26 010.27 57.02 011.27 56.79 012.27 56.55 013.27 56.31 014.27 56.08 015.27 55.84 016.27 55.80 017.27 55.56 018.27 55.32 019.27 55.28 020.27 55.04 021.27 55.00 022.27 54.76 023.27 54.72 024.27 54.48 025.27 54.44 026.27 54.20 027.27 54.15 028.27 54.11 029.27 53.87 030.27 53.82 031.27 53.77 032.27 53.53 033.27 53.48 034.27 53.43 035.27 53.38 036.27 53.33 037.27 53.28 038.27 53.03 039.27 52.98 040.27 52.93 041.27 52.87 042.27 52.82 19 Jul 2008 002.30 57.29 003.30 57.05 004.30 56.82 005.30 56.58 006.30 56.34 007.30 56.11 008.30 55.87 009.30 55.63 010.30 55.40 011.30 55.16 012.30 54.92 013.30 54.68 014.30 54.45 015.30 54.21 016.30 53.97 017.30 53.93 018.30 53.69 019.30 53.44 020.30 53.40 021.30 53.16 022.30 53.12 023.30 52.87 024.30 52.83 025.30 52.58 026.30 52.54 027.30 52.49 028.30 52.24 029.30 52.19 030.30 52.14 031.30 52.09 032.30 51.84 033.30 51.79 034.30 51.74 035.30 51.68 036.30 51.63 037.30 51.57 038.30 51.52 039.30 51.26 040.30 51.20 041.30 51.14 042.30 51.08 043.30 51.01 20 Jul 2008 003.33 55.47 004.33 55.23 005.33 54.99 006.33 54.76 007.33 54.52 008.33 54.28 009.33 54.04 010.33 53.80 011.33 53.56 012.33 53.32 013.33 53.08 014.33 52.84 015.33 52.60 016.33 52.36 017.33 52.31 018.33 52.07 019.33 51.83 020.33 51.78 021.33 51.53 022.33 51.49 023.33 51.24 024.33 51.19 025.33 50.94 026.33 50.89 027.33 50.84 028.33 50.58 029.33 50.53 030.33 50.47 031.33 50.42 032.33 50.16 033.33 50.10 034.33 50.04 035.33 49.98 036.33 49.92 037.33 49.86 038.33 49.79 039.33 49.73 040.33 49.66 041.33 49.59 042.33 49.53 043.33 49.46 044.33 49.38 21 Jul 2008 004.36 53.67 005.36 53.43 006.36 53.19 007.36 52.95 008.36 52.71 009.36 52.47 010.36 52.23 011.36 51.99 012.36 51.75 013.36 51.50 014.36 51.26 015.36 51.01 016.36 50.76 017.36 50.71 018.36 50.47 019.36 50.22 020.36 50.17 021.36 49.91 022.36 49.86 023.36 49.61 024.36 49.55 025.36 49.30 026.36 49.24 027.36 49.18 028.36 48.92 029.36 48.86 030.36 48.80 031.36 48.73 032.36 48.67 033.36 48.41 034.36 48.34 035.36 48.27 036.36 48.20 037.36 48.13 038.36 48.06 039.36 47.99 040.36 47.91 041.36 47.84 042.36 47.76 043.36 47.88 044.36 47.80 045.36 47.52 22 Jul 2008 005.61 51.84 006.61 51.59 007.61 51.35 008.61 51.11 009.61 50.86 010.61 50.61 011.61 50.37 012.61 50.12 013.61 49.87 014.61 49.62 015.61 49.37 016.61 49.11 017.61 49.06 018.61 48.80 019.61 48.55 020.61 48.49 021.61 48.23 022.61 48.17 023.61 47.91 024.61 47.85 025.61 47.78 026.61 47.52 027.61 47.45 028.61 47.39 029.61 47.32 030.61 47.05 031.61 46.98 032.61 46.90 033.61 46.83 034.61 46.75 035.61 46.68 036.61 46.60 037.61 46.52 038.61 46.44 039.61 46.36 040.61 46.28 041.61 46.19 042.61 46.11 043.61 46.22 044.61 46.13 045.61 45.84 046.61 45.55 047.61 45.26 23 Jul 2008 006.63 50.05 007.63 49.81 008.63 49.56 009.63 49.30 010.63 49.05 011.63 48.80 012.63 48.54 013.63 48.29 014.63 48.03 015.63 47.77 016.63 47.51 017.63 47.45 018.63 47.19 019.63 46.92 020.63 46.86 021.63 46.59 022.63 46.53 023.63 46.26 024.63 46.19 025.63 46.11 026.63 45.84 027.63 45.77 028.63 45.69 029.63 45.61 030.63 45.54 031.63 45.46 032.63 45.37 033.63 45.29 034.63 45.21 035.63 45.12 036.63 45.04 037.63 44.95 038.63 44.86 039.63 44.77 040.63 44.68 041.63 44.59 042.63 44.49 043.63 44.60 044.63 44.30 045.63 44.00 046.63 43.71 047.63 43.41 048.63 43.11 24 Jul 2008 007.64 48.25 008.64 48.00 009.64 47.74 010.64 47.48 011.64 47.22 012.64 46.96 013.64 46.69 014.64 46.43 015.64 46.16 016.64 45.89 017.64 45.82 018.64 45.55 019.64 45.28 020.64 45.21 021.64 44.93 022.64 44.86 023.64 44.78 024.64 44.50 025.64 44.42 026.64 44.34 027.64 44.25 028.64 43.97 029.64 43.88 030.64 43.80 031.64 43.71 032.64 43.62 033.64 43.53 034.64 43.43 035.64 43.34 036.64 43.24 037.64 43.15 038.64 43.25 039.64 43.15 040.64 43.05 041.64 42.95 042.64 42.85 043.64 42.95 044.64 42.65 045.64 42.34 046.64 42.04 047.64 41.73 048.64 41.42 049.64 41.12 25 Jul 2008 008.66 46.42 009.66 46.15 010.66 45.88 011.66 45.62 012.66 45.35 013.66 45.07 014.66 44.80 015.66 44.52 016.66 44.25 017.66 44.17 018.66 43.89 019.66 43.61 020.66 43.53 021.66 43.44 022.66 43.16 023.66 43.07 024.66 42.98 025.66 42.69 026.66 42.60 027.66 42.51 028.66 42.42 029.66 42.32 030.66 42.23 031.66 42.13 032.66 42.03 033.66 41.93 034.66 41.83 035.66 41.73 036.66 41.63 037.66 41.52 038.66 41.42 039.66 41.51 040.66 41.40 041.66 41.30 042.66 41.19 043.66 41.08 044.66 40.77 045.66 40.46 046.66 40.15 047.66 39.84 048.66 39.53 049.66 39.22 050.66 38.91 26 Jul 2008 009.86 44.48 010.86 44.21 011.86 43.93 012.86 43.65 013.86 43.37 014.86 43.08 015.86 42.80 016.86 42.51 017.86 42.43 018.86 42.14 019.86 42.05 020.86 41.75 021.86 41.66 022.86 41.57 023.86 41.27 024.86 41.17 025.86 41.07 026.86 40.97 027.86 40.87 028.86 40.77 029.86 40.67 030.86 40.56 031.86 40.46 032.86 40.35 033.86 40.25 034.86 40.14 035.86 40.03 036.86 39.92 037.86 39.81 038.86 39.90 039.86 39.79 040.86 39.68 041.86 39.56 042.86 39.45 043.86 39.14 044.86 38.83 045.86 38.51 046.86 38.20 047.86 37.89 048.86 37.57 049.86 37.26 050.86 36.95 051.86 36.64 27 Jul 2008 010.87 42.55 011.87 42.26 012.87 41.97 013.87 41.68 014.87 41.39 015.87 41.09 016.87 40.80 017.87 40.70 018.87 40.40 019.87 40.30 020.87 40.00 021.87 39.90 022.87 39.80 023.87 39.69 024.87 39.39 025.87 39.28 026.87 39.17 027.87 39.07 028.87 38.96 029.87 38.85 030.87 38.74 031.87 38.62 032.87 38.51 033.87 38.60 034.87 38.49 035.87 38.37 036.87 38.26 037.87 38.14 038.87 38.23 039.87 38.11 040.87 38.00 041.87 37.89 042.87 37.57 043.87 37.26 044.87 36.94 045.87 36.63 046.87 36.32 047.87 36.00 048.87 35.69 049.87 35.38 050.87 35.07 051.87 34.76 052.87 34.45 28 Jul 2008 011.87 40.55 012.87 40.25 013.87 39.95 014.87 39.65 015.87 39.35 016.87 39.24 017.87 38.94 018.87 38.83 019.87 38.52 020.87 38.42 021.87 38.11 022.87 38.00 023.87 37.89 024.87 37.77 025.87 37.66 026.87 37.55 027.87 37.43 028.87 37.32 029.87 37.20 030.87 37.09 031.87 36.97 032.87 36.86 033.87 36.74 034.87 36.63 035.87 36.71 036.87 36.59 037.87 36.48 038.87 36.36 039.87 36.45 040.87 36.33 041.87 36.22 042.87 35.90 043.87 35.59 044.87 35.28 045.87 34.97 046.87 34.46 047.87 34.15 048.87 33.84 049.87 33.53 050.87 33.22 051.87 32.92 052.87 32.61 053.87 32.31 29 Jul 2008 012.86 38.49 013.86 38.19 014.86 37.88 015.86 37.57 016.86 37.46 017.86 37.14 018.86 37.03 019.86 36.72 020.86 36.60 021.86 36.49 022.86 36.37 023.86 36.06 024.86 35.94 025.86 35.82 026.86 35.71 027.86 35.59 028.86 35.47 029.86 35.35 030.86 35.44 031.86 35.32 032.86 35.20 033.86 35.09 034.86 34.97 035.86 34.85 036.86 34.94 037.86 34.82 038.86 34.71 039.86 34.60 040.86 34.69 041.86 34.37 042.86 34.06 043.86 33.75 044.86 33.25 045.86 32.94 046.86 32.63 047.86 32.33 048.86 32.03 049.86 31.72 050.86 31.42 051.86 31.13 052.86 30.83 053.86 30.53 054.86 30.24 30 Jul 2008 014.04 36.33 015.04 36.01 016.04 35.90 017.04 35.58 018.04 35.47 019.04 35.15 020.04 35.03 021.04 34.91 022.04 34.59 023.04 34.48 024.04 34.36 025.04 34.24 026.04 34.12 027.04 34.00 028.04 33.88 029.04 33.77 030.04 33.65 031.04 33.53 032.04 33.42 033.04 33.50 034.04 33.39 035.04 33.28 036.04 33.16 037.04 33.05 038.04 33.14 039.04 33.03 040.04 32.92 041.04 32.82 042.04 32.31 043.04 32.01 044.04 31.71 045.04 31.41 046.04 31.11 047.04 30.81 048.04 30.51 049.04 30.22 050.04 29.92 051.04 29.63 052.04 29.34 053.04 29.05 054.04 28.77 055.04 28.48 056.04 28.20 31 Jul 2008 015.03 34.19 016.03 34.08 017.03 33.76 018.03 33.64 019.03 33.32 020.03 33.20 021.03 33.08 022.03 32.96 023.03 32.84 024.03 32.52 025.03 32.41 026.03 32.29 027.03 32.17 028.03 32.06 029.03 32.14 030.03 32.03 031.03 31.92 032.03 31.81 033.03 31.70 034.03 31.59 035.03 31.48 036.03 31.57 037.03 31.47 038.03 31.36 039.03 31.26 040.03 31.04 041.03 30.19 042.03 29.73 043.03 29.45 044.03 29.17 045.03 28.88 046.03 28.79 047.03 28.71 048.03 28.63 049.03 28.36 050.03 28.25 051.03 27.96 052.03 27.68 053.03 27.41 054.03 27.13 055.03 26.66 056.03 26.38 057.03 26.11 01 Aug 2008 016.02 32.25 017.02 31.93 018.02 31.81 019.02 31.69 020.02 31.38 021.02 31.26 022.02 31.14 023.02 31.03 024.02 30.91 025.02 30.80 026.02 30.69 027.02 30.58 028.02 30.47 029.02 30.36 030.02 30.25 031.02 30.15 032.02 30.04 033.02 29.94 034.02 30.04 035.02 29.94 036.02 29.54 037.02 28.65 038.02 28.04 039.02 27.95 040.02 27.86 041.02 27.57 042.02 27.28 043.02 27.04 044.02 26.76 045.02 26.70 046.02 26.67 047.02 26.47 048.02 26.50 049.02 26.37 050.02 26.28 051.02 26.17 052.02 25.90 053.02 25.63 054.02 25.37 055.02 25.10 056.02 24.84 057.02 24.58 058.02 24.32 02 Aug 2008 017.17 31.15 018.17 30.84 019.17 30.73 020.17 30.61 021.17 30.50 022.17 30.39 023.17 30.08 024.17 29.97 025.17 29.87 026.17 29.76 027.17 29.66 028.17 29.56 029.17 29.46 030.17 29.36 031.17 29.41 032.17 28.49 033.17 27.67 034.17 27.58 035.17 27.49 036.17 27.40 037.17 27.32 038.17 27.23 039.17 27.15 040.17 27.07 041.17 26.79 042.17 26.51 043.17 26.24 044.17 25.77 045.17 25.49 046.17 25.45 047.17 25.49 048.17 25.36 049.17 25.26 050.17 25.21 051.17 25.18 052.17 25.18 053.17 24.99 054.17 24.73 055.17 24.48 056.17 24.22 057.17 23.97 03 Aug 2008 018.14 30.48 019.14 30.17 020.14 30.07 021.14 29.96 022.14 29.86 023.14 29.76 024.14 29.66 025.14 29.36 026.14 29.27 027.14 29.06 028.14 28.13 029.14 27.39 030.14 27.30 031.14 27.41 032.14 27.33 033.14 27.24 034.14 27.16 035.14 27.07 036.14 27.01 037.14 26.93 038.14 26.82 039.14 26.75 040.14 26.51 041.14 26.24 042.14 25.98 043.14 25.71 044.14 25.45 045.14 25.19 046.14 24.93 047.14 24.81 048.14 24.86 049.14 24.72 050.14 24.80 051.14 24.70 052.14 24.62 053.14 24.55 054.14 24.31 055.14 24.06 056.14 23.82 057.14 23.57 058.14 23.33 04 Aug 2008 019.12 29.87 020.12 29.78 021.12 29.68 022.12 29.59 023.12 28.93 024.12 27.99 025.12 27.72 026.12 27.43 027.12 27.35 028.12 27.18 029.12 27.13 030.12 26.93 031.12 26.76 032.12 26.63 033.12 26.55 034.12 26.51 035.12 26.51 036.12 26.35 037.12 26.44 038.12 26.36 039.12 26.31 040.12 26.29 041.12 26.16 042.12 25.91 043.12 25.65 044.12 25.40 045.12 25.15 046.12 24.89 047.12 24.45 048.12 24.55 049.12 24.50 050.12 24.46 051.12 24.43 052.12 24.40 053.12 24.39 054.12 24.34 055.12 24.10 056.12 23.87 057.12 23.58 058.12 23.19 059.12 22.81 05 Aug 2008 020.24 27.90 021.24 27.82 022.24 27.61 023.24 27.16 024.24 26.94 025.24 26.77 026.24 26.63 027.24 26.54 028.24 26.49 029.24 26.28 030.24 26.31 031.24 26.19 032.24 26.10 033.24 26.04 034.24 26.02 035.24 26.02 036.24 26.05 037.24 25.90 038.24 25.98 039.24 25.87 040.24 25.97 041.24 25.90 042.24 25.66 043.24 25.41 044.24 25.17 045.24 24.92 046.24 24.68 047.24 24.44 048.24 24.24 049.24 24.24 050.24 24.24 051.24 24.24 052.24 24.25 053.24 24.27 054.24 23.88 055.24 23.50 056.24 23.13 057.24 22.75 058.24 22.38 059.24 22.01 060.24 21.65 06 Aug 2008 021.21 26.72 022.21 26.66 023.21 26.43 024.21 26.45 025.21 26.31 026.21 26.20 027.21 26.13 028.21 26.09 029.21 26.08 030.21 26.10 031.21 26.14 032.21 26.00 033.21 26.08 034.21 25.98 035.21 25.89 036.21 26.02 037.21 25.96 038.21 25.91 039.21 25.87 040.21 25.84 041.21 25.81 042.21 25.80 043.21 25.66 044.21 25.43 045.21 25.19 046.21 24.95 047.21 24.72 048.21 24.49 049.21 24.25 050.21 24.25 051.21 24.27 052.21 24.10 053.21 23.73 054.21 23.36 055.21 23.19 056.21 22.83 057.21 22.46 058.21 22.10 059.21 21.77 060.21 21.55 061.21 21.33 07 Aug 2008 022.17 25.05 023.17 25.02 024.17 25.03 025.17 24.85 026.17 24.90 027.17 24.77 028.17 24.85 029.17 24.75 030.17 24.87 031.17 24.80 032.17 24.74 033.17 24.69 034.17 24.65 035.17 24.62 036.17 24.80 037.17 24.78 038.17 24.77 039.17 24.77 040.17 24.77 041.17 24.77 042.17 24.58 043.17 24.59 044.17 24.53 045.17 24.09 046.17 23.86 047.17 23.63 048.17 23.41 049.17 23.18 050.17 23.17 051.17 23.00 052.17 22.64 053.17 22.28 054.17 22.11 055.17 21.82 056.17 21.60 057.17 21.38 058.17 21.15 059.17 20.93 060.17 20.71 061.17 20.49 062.17 20.26 08 Aug 2008 023.28 23.24 024.28 23.34 025.28 23.26 026.28 23.19 027.28 23.14 028.28 23.29 029.28 23.25 030.28 23.22 031.28 23.19 032.28 23.18 033.28 23.17 034.28 23.16 035.28 23.16 036.28 23.16 037.28 23.17 038.28 23.18 039.28 23.20 040.28 23.22 041.28 23.04 042.28 23.06 043.28 23.09 044.28 23.02 045.28 22.79 046.28 22.57 047.28 22.34 048.28 22.12 049.28 21.89 050.28 21.67 051.28 21.44 052.28 21.22 053.28 21.00 054.28 20.77 055.28 20.55 056.28 20.33 057.28 20.10 058.28 19.88 059.28 19.66 060.28 19.44 061.28 19.22 062.28 18.99 063.28 18.77 09 Aug 2008 024.23 21.77 025.23 21.74 026.23 21.71 027.23 21.69 028.23 21.68 029.23 21.67 030.23 21.67 031.23 21.67 032.23 21.67 033.23 21.68 034.23 21.70 035.23 21.71 036.23 21.73 037.23 21.75 038.23 21.58 039.23 21.60 040.23 21.63 041.23 21.66 042.23 21.69 043.23 21.72 044.23 21.76 045.23 21.59 046.23 21.37 047.23 21.14 048.23 20.92 049.23 20.70 050.23 20.47 051.23 20.25 052.23 20.03 053.23 19.81 054.23 19.58 055.23 19.36 056.23 19.14 057.23 18.92 058.23 18.69 059.23 18.47 060.23 18.25 061.23 18.02 062.23 17.80 063.23 17.58 064.23 17.35 10 Aug 2008 025.18 20.30 026.18 20.29 027.18 20.30 028.18 20.30 029.18 20.31 030.18 20.32 031.18 20.34 032.18 20.36 033.18 20.38 034.18 20.40 035.18 20.23 036.18 20.25 037.18 20.28 038.18 20.31 039.18 20.35 040.18 20.38 041.18 20.41 042.18 20.25 043.18 20.29 044.18 20.32 045.18 20.36 046.18 20.27 047.18 20.05 048.18 19.82 049.18 19.60 050.18 19.38 051.18 19.15 052.18 18.93 053.18 18.70 054.18 18.48 055.18 18.26 056.18 18.03 057.18 17.81 058.18 17.58 059.18 17.36 060.18 17.13 061.18 16.91 062.18 16.68 063.18 16.45 064.18 16.23 065.18 16.00 11 Aug 2008 026.24 18.80 027.24 18.81 028.24 18.83 029.24 18.85 030.24 18.87 031.24 18.90 032.24 18.72 033.24 18.75 034.24 18.78 035.24 18.81 036.24 18.84 037.24 18.87 038.24 18.71 039.24 18.74 040.24 18.78 041.24 18.82 042.24 18.85 043.24 18.89 044.24 18.73 045.24 18.77 046.24 18.81 047.24 18.76 048.24 18.54 049.24 18.31 050.24 18.09 051.24 17.86 052.24 17.64 053.24 17.41 054.24 17.19 055.24 16.96 056.24 16.73 057.24 16.50 058.24 16.28 059.24 16.05 060.24 15.82 061.24 15.59 062.24 15.36 063.24 15.13 064.24 14.89 065.24 14.66 12 Aug 2008 027.18 17.54 028.18 17.56 029.18 17.59 030.18 17.41 031.18 17.44 032.18 17.47 033.18 17.50 034.18 17.54 035.18 17.37 036.18 17.40 037.18 17.44 038.18 17.47 039.18 17.51 040.18 17.35 041.18 17.39 042.18 17.42 043.18 17.46 044.18 17.50 045.18 17.54 046.18 17.38 047.18 17.42 048.18 17.40 049.18 17.17 050.18 16.95 051.18 16.72 052.18 16.49 053.18 16.26 054.18 16.03 055.18 15.80 056.18 15.57 057.18 15.33 058.18 15.10 059.18 14.87 060.18 14.63 061.18 14.40 062.18 14.16 063.18 13.93 064.18 13.72 065.18 13.56 066.18 13.41 13 Aug 2008 028.12 16.20 029.12 16.23 030.12 16.06 031.12 16.09 032.12 16.12 033.12 15.95 034.12 15.99 035.12 16.02 036.12 16.06 037.12 16.09 038.12 15.93 039.12 15.96 040.12 16.00 041.12 16.04 042.12 15.88 043.12 15.91 044.12 15.95 045.12 15.99 046.12 16.03 047.12 15.87 048.12 15.91 049.12 15.89 050.12 15.66 051.12 15.43 052.12 15.20 053.12 14.96 054.12 14.73 055.12 14.49 056.12 14.42 057.12 14.06 058.12 13.90 059.12 13.74 060.12 13.57 061.12 13.41 062.12 13.05 063.12 12.89 064.12 12.73 065.12 12.56 066.12 12.40 067.12 12.04 14 Aug 2008 029.17 15.01 030.17 14.84 031.17 14.87 032.17 14.91 033.17 14.74 034.17 14.77 035.17 14.81 036.17 14.64 037.17 14.68 038.17 14.71 039.17 14.75 040.17 14.58 041.17 14.62 042.17 14.66 043.17 14.69 044.17 14.53 045.17 14.56 046.17 14.60 047.17 14.64 048.17 14.47 049.17 14.51 050.17 14.47 051.17 14.23 052.17 13.99 053.17 13.75 054.17 13.51 055.17 13.27 056.17 13.03 057.17 13.00 058.17 13.04 059.17 12.87 060.17 12.71 061.17 12.54 062.17 12.18 063.17 12.01 064.17 11.84 065.17 11.68 066.17 11.51 067.17 11.34 068.17 11.18 15 Aug 2008 030.10 13.71 031.10 13.54 032.10 13.57 033.10 13.40 034.10 13.44 035.10 13.47 036.10 13.30 037.10 13.33 038.10 13.37 039.10 13.20 040.10 13.24 041.10 13.27 042.10 13.10 043.10 13.14 044.10 13.17 045.10 13.01 046.10 13.04 047.10 13.07 048.10 13.11 049.10 12.94 050.10 12.98 051.10 12.89 052.10 12.64 053.10 12.40 054.10 12.15 055.10 11.90 056.10 11.65 057.10 11.41 058.10 11.44 059.10 11.27 060.10 11.30 061.10 11.33 062.10 11.36 063.10 11.19 064.10 10.82 065.10 10.65 066.10 10.48 067.10 10.31 068.10 10.14 069.10 09.97 16 Aug 2008 031.03 12.40 032.03 12.23 033.03 12.26 034.03 12.09 035.03 12.12 036.03 11.95 037.03 11.98 038.03 11.82 039.03 11.85 040.03 11.88 041.03 11.71 042.03 11.74 043.03 11.77 044.03 11.60 045.03 11.63 046.03 11.67 047.03 11.50 048.03 11.53 049.03 11.56 050.03 11.39 051.03 11.42 052.03 11.25 053.03 10.99 054.03 10.74 055.03 10.68 056.03 10.42 057.03 10.16 058.03 09.90 059.03 09.65 060.03 09.68 061.03 09.70 062.03 09.73 063.03 09.76 064.03 09.58 065.03 09.61 066.03 09.36 067.03 09.09 068.03 08.82 069.03 08.54 070.03 08.26 17 Aug 2008 032.06 11.52 033.06 11.35 034.06 11.18 035.06 11.01 036.06 10.84 037.06 10.87 038.06 10.70 039.06 10.52 040.06 10.55 041.06 10.38 042.06 10.41 043.06 10.44 044.06 10.27 045.06 10.29 046.06 10.12 047.06 10.15 048.06 10.18 049.06 10.00 050.06 10.03 051.06 10.06 052.06 09.88 053.06 09.78 054.06 09.52 055.06 09.25 056.06 08.99 057.06 08.72 058.06 08.45 059.06 08.18 060.06 08.08 061.06 08.10 062.06 08.13 063.06 07.95 064.06 07.97 065.06 07.99 066.06 07.85 067.06 07.56 068.06 07.48 069.06 07.20 070.06 06.91 071.06 06.63 18 Aug 2008 032.98 09.91 033.98 09.86 034.98 09.61 035.98 09.56 036.98 09.51 037.98 09.26 038.98 09.20 039.98 09.15 040.98 09.09 041.98 09.03 042.98 08.77 043.98 08.71 044.98 08.65 045.98 08.59 046.98 08.53 047.98 08.46 048.98 08.40 049.98 08.33 050.98 08.26 051.98 08.19 052.98 08.12 053.98 08.05 054.98 07.78 055.98 07.50 056.98 07.23 057.98 06.95 058.98 06.67 059.98 06.45 060.98 06.47 061.98 06.49 062.98 06.31 063.98 06.33 064.98 06.34 065.98 06.36 066.98 06.18 067.98 63.37 068.98 63.37 069.98 63.37 070.98 63.37 071.98 63.37 19 Aug 2008 033.99 07.99 034.99 07.94 035.99 07.88 036.99 07.62 037.99 07.56 038.99 07.50 039.99 07.23 040.99 07.17 041.99 07.11 042.99 07.04 043.99 06.97 044.99 06.90 045.99 06.63 046.99 06.56 047.99 06.49 048.99 06.41 049.99 06.34 050.99 06.26 051.99 06.19 052.99 06.11 053.99 06.03 054.99 06.15 055.99 05.86 056.99 05.58 057.99 05.50 058.99 05.21 059.99 04.92 060.99 63.65 061.99 63.65 062.99 63.65 063.99 63.65 064.99 63.65 065.99 63.65 066.99 63.65 067.99 63.65 068.99 63.65 069.99 63.65 070.99 63.65 071.99 63.65 20 Aug 2008 034.91 07.03 035.91 06.85 036.91 06.67 037.91 06.49 038.91 06.31 039.91 06.13 040.91 05.95 041.91 05.76 042.91 05.58 043.91 05.40 044.91 05.22 045.91 05.03 046.91 04.85 047.91 04.77 048.91 04.49 049.91 04.41 050.91 04.32 051.91 04.24 052.91 04.15 053.91 04.27 054.91 64.05 055.91 64.05 056.91 64.05 057.91 64.05 058.91 64.05 059.91 64.05 060.91 64.05 061.91 64.05 062.91 64.05 063.91 64.05 064.91 64.05 065.91 64.05 066.91 64.05 067.91 64.05 068.91 64.05 069.91 64.05 070.91 64.05 071.91 64.05 072.91 64.05 21 Aug 2008 035.82 05.79 036.82 05.67 037.82 05.44 038.82 05.30 039.82 05.09 040.82 04.93 041.82 04.75 042.82 04.56 043.82 04.38 044.82 04.19 045.82 04.00 046.82 64.30 047.82 64.30 048.82 64.30 049.82 64.30 050.82 64.30 051.82 64.30 052.82 64.30 053.82 64.30 054.82 64.30 055.82 64.30 056.82 64.30 057.82 64.30 058.82 64.30 059.82 64.30 060.82 64.30 061.82 64.30 062.82 64.30 063.82 64.30 064.82 64.30 065.82 64.30 066.82 64.30 067.82 64.30 068.82 64.30 069.82 64.30 070.82 64.30 071.82 64.30 072.82 64.30 073.82 64.30 22 Aug 2008 036.81 03.93 037.81 03.64 038.81 03.56 039.81 64.73 040.81 64.73 041.81 64.73 042.81 64.73 043.81 64.73 044.81 64.73 045.81 64.73 046.81 64.73 047.81 64.73 048.81 64.73 049.81 64.73 050.81 64.73 051.81 64.73 052.81 64.73 053.81 64.73 054.81 64.73 055.81 64.73 056.81 64.73 057.81 64.73 058.81 64.73 059.81 64.73 060.81 64.73 061.81 64.73 062.81 64.73 063.81 64.73 064.81 64.73 065.81 64.73 066.81 64.73 067.81 64.73 068.81 64.73 069.81 64.73 070.81 64.73 071.81 64.73 072.81 64.73 073.81 64.73 074.81 64.73 23 Aug 2008 037.72 65.10 038.72 65.10 039.72 65.10 040.72 65.10 041.72 65.10 042.72 65.10 043.72 65.10 044.72 65.10 045.72 65.10 046.72 65.10 047.72 65.10 048.72 65.10 049.72 65.10 050.72 65.10 051.72 65.10 052.72 65.10 053.72 65.10 054.72 65.10 055.72 65.10 056.72 65.10 057.72 65.10 058.72 65.10 059.72 65.10 060.72 65.10 061.72 65.10 062.72 65.10 063.72 65.10 064.72 65.10 065.72 65.10 066.72 65.10 067.72 65.10 068.72 65.10 069.72 65.10 070.72 65.10 071.72 65.10 072.72 65.10 073.72 65.10 074.72 65.10 075.72 65.10 24 Aug 2008 038.62 66.31 039.62 66.31 040.62 66.31 041.62 66.31 042.62 66.31 043.62 66.31 044.62 66.31 045.62 66.31 046.62 66.31 047.62 66.31 048.62 66.31 049.62 66.31 050.62 66.31 051.62 66.31 052.62 66.31 053.62 66.31 054.62 66.31 055.62 66.31 056.62 66.31 057.62 66.31 058.62 66.31 059.62 66.31 060.62 66.31 061.62 66.31 062.62 66.31 063.62 66.31 064.62 66.31 065.62 66.31 066.62 66.31 067.62 66.31 068.62 66.31 069.62 66.31 070.62 66.31 071.62 66.31 072.62 66.31 073.62 66.31 074.62 66.31 075.62 66.31 076.62 66.31 25 Aug 2008 039.60 56.99 040.60 56.99 041.60 56.99 042.60 56.99 043.60 56.99 044.60 56.99 045.60 56.99 046.60 56.99 047.60 56.99 048.60 56.99 049.60 56.99 050.60 56.99 051.60 56.99 052.60 56.99 053.60 56.99 054.60 56.99 055.60 56.99 056.60 56.99 057.60 56.99 058.60 56.99 059.60 56.99 060.60 56.99 061.60 56.99 062.60 56.99 063.60 56.99 064.60 56.99 065.60 56.99 066.60 56.99 067.60 56.99 068.60 56.99 069.60 56.99 070.60 56.99 071.60 56.99 072.60 56.99 073.60 56.99 074.60 56.99 075.60 56.99 076.60 56.99 077.60 56.99 26 Aug 2008 040.50 61.94 041.50 61.94 042.50 61.94 043.50 61.94 044.50 61.94 045.50 61.94 046.50 61.94 047.50 61.94 048.50 61.94 049.50 61.94 050.50 61.94 051.50 61.94 052.50 61.94 053.50 61.94 054.50 61.94 055.50 61.94 056.50 61.94 057.50 61.94 058.50 61.94 059.50 61.94 060.50 61.94 061.50 61.94 062.50 61.94 063.50 61.94 064.50 61.94 065.50 61.94 066.50 61.94 067.50 61.94 068.50 61.94 069.50 61.94 070.50 61.94 071.50 61.94 072.50 61.94 073.50 61.94 074.50 61.94 075.50 61.94 076.50 61.94 077.50 61.94 078.50 61.94 27 Aug 2008 041.46 62.07 042.46 62.07 043.46 62.07 044.46 62.07 045.46 62.07 046.46 62.07 047.46 62.07 048.46 62.07 049.46 62.07 050.46 62.07 051.46 62.07 052.46 62.07 053.46 62.07 054.46 62.07 055.46 62.07 056.46 62.07 057.46 62.07 058.46 62.07 059.46 62.07 060.46 62.07 061.46 62.07 062.46 62.07 063.46 62.07 064.46 62.07 065.46 62.07 066.46 62.07 067.46 62.07 068.46 62.07 069.46 62.07 070.46 62.07 071.46 62.07 072.46 62.07 073.46 62.07 074.46 62.07 075.46 62.07 076.46 62.07 077.46 62.07 078.46 62.07 079.46 62.07 28 Aug 2008 042.35 62.38 043.35 62.38 044.35 62.38 045.35 62.38 046.35 62.38 047.35 62.38 048.35 62.38 049.35 62.38 050.35 62.38 051.35 62.38 052.35 62.38 053.35 62.38 054.35 62.38 055.35 62.38 056.35 62.38 057.35 62.38 058.35 62.38 059.35 62.38 060.35 62.38 061.35 62.38 062.35 62.38 063.35 62.38 064.35 62.38 065.35 62.38 066.35 62.38 067.35 62.38 068.35 62.38 069.35 62.38 070.35 62.38 071.35 62.38 072.35 62.38 073.35 62.38 074.35 62.38 075.35 62.38 076.35 62.38 077.35 62.38 078.35 62.38 079.35 62.38 080.35 62.38 29 Aug 2008 043.30 62.46 044.30 62.46 045.30 62.46 046.30 62.46 047.30 62.46 048.30 62.46 049.30 62.46 050.30 62.46 051.30 62.46 052.30 62.46 053.30 62.46 054.30 62.46 055.30 62.46 056.30 62.46 057.30 62.46 058.30 62.46 059.30 62.46 060.30 62.46 061.30 62.46 062.30 62.46 063.30 62.46 064.30 62.46 065.30 62.46 066.30 62.46 067.30 62.46 068.30 62.46 069.30 62.46 070.30 62.46 071.30 62.46 072.30 62.46 073.30 62.46 074.30 62.46 075.30 62.46 076.30 62.46 077.30 62.46 078.30 62.46 079.30 62.46 080.30 62.46 081.30 62.46 30 Aug 2008 044.19 62.73 045.19 62.73 046.19 62.73 047.19 62.73 048.19 62.73 049.19 62.73 050.19 62.73 051.19 62.73 052.19 62.73 053.19 62.73 054.19 62.73 055.19 62.73 056.19 62.73 057.19 62.73 058.19 62.73 059.19 62.73 060.19 62.73 061.19 62.73 062.19 62.73 063.19 62.73 064.19 62.73 065.19 62.73 066.19 62.73 067.19 62.73 068.19 62.73 069.19 62.73 070.19 62.73 071.19 62.73 072.19 62.73 073.19 62.73 074.19 62.73 075.19 62.73 076.19 62.73 077.19 62.73 078.19 62.73 079.19 62.73 080.19 62.73 081.19 62.73 082.19 62.73 31 Aug 2008 045.07 62.77 046.07 62.77 047.07 62.77 048.07 62.77 049.07 62.77 050.07 62.77 051.07 62.77 052.07 62.77 053.07 62.77 054.07 62.77 055.07 62.77 056.07 62.77 057.07 62.77 058.07 62.77 059.07 62.77 060.07 62.77 061.07 62.77 062.07 62.77 063.07 62.77 064.07 62.77 065.07 62.77 066.07 62.77 067.07 62.77 068.07 62.77 069.07 62.77 070.07 62.77 071.07 62.77 072.07 62.77 073.07 62.77 074.07 62.77 075.07 62.77 076.07 62.77 077.07 62.77 078.07 62.77 079.07 62.77 080.07 62.77 081.07 62.77 082.07 62.77 083.07 62.77 01 Sep 2008 046.01 62.77 047.01 62.77 048.01 62.77 049.01 62.77 050.01 62.77 051.01 62.77 052.01 62.77 053.01 62.77 054.01 62.77 055.01 62.77 056.01 62.77 057.01 62.77 058.01 62.77 059.01 62.77 060.01 62.77 061.01 62.77 062.01 62.77 063.01 62.77 064.01 62.77 065.01 62.77 066.01 62.77 067.01 62.77 068.01 62.77 069.01 62.77 070.01 62.77 071.01 62.77 072.01 62.77 073.01 62.77 074.01 62.77 075.01 62.77 076.01 62.77 077.01 62.77 078.01 62.77 079.01 62.77 080.01 62.77 081.01 62.57 082.01 62.33 083.01 62.08 084.01 61.84 02 Sep 2008 046.89 62.75 047.89 62.75 048.89 62.75 049.89 62.75 050.89 62.75 051.89 62.75 052.89 62.75 053.89 62.75 054.89 62.75 055.89 62.75 056.89 62.75 057.89 62.75 058.89 62.75 059.89 62.62 060.89 62.58 061.89 62.53 062.89 62.29 063.89 62.24 064.89 62.20 065.89 62.15 066.89 61.91 067.89 61.86 068.89 61.82 069.89 61.78 070.89 61.73 071.89 61.69 072.89 61.45 073.89 61.40 074.89 61.36 075.89 61.31 076.89 61.27 077.89 61.23 078.89 61.18 079.89 60.94 080.89 60.69 081.89 60.45 082.89 60.21 083.89 59.96 084.89 59.72 03 Sep 2008 048.02 62.62 049.02 62.38 050.02 62.13 051.02 62.08 052.02 61.84 053.02 61.59 054.02 61.55 055.02 61.30 056.02 61.26 057.02 61.01 058.02 60.97 059.02 60.72 060.02 60.68 061.02 60.64 062.02 60.39 063.02 60.35 064.02 60.30 065.02 60.06 066.02 60.02 067.02 59.97 068.02 59.93 069.02 59.69 070.02 59.64 071.02 59.60 072.02 59.56 073.02 59.51 074.02 59.47 075.02 59.42 076.02 59.18 077.02 59.13 04 Sep 2008 048.89 60.49 049.89 60.25 050.89 60.00 051.89 59.96 052.89 59.72 053.89 59.67 054.89 59.43 055.89 59.19 056.89 59.14 057.89 58.90 058.89 58.86 059.89 58.82 060.89 58.57 061.89 58.53 062.89 58.29 063.89 58.24 064.89 58.20 065.89 58.16 066.89 57.91 067.89 57.87 068.89 57.82 069.89 57.78 070.89 57.53 071.89 57.49 072.89 57.44 073.89 57.40 074.89 57.35 075.89 57.30 076.89 57.26 077.89 57.21 078.89 57.16 05 Sep 2008 049.77 58.40 050.77 58.16 051.77 58.12 052.77 57.87 053.77 57.63 054.77 57.59 055.77 57.34 056.77 57.10 057.77 57.06 058.77 57.02 059.77 56.77 060.77 56.73 061.77 56.48 062.77 56.44 063.77 56.39 064.77 56.15 065.77 56.10 066.77 56.06 067.77 56.01 068.77 55.77 069.77 55.72 070.77 55.67 071.77 55.62 072.77 55.58 073.77 55.53 074.77 55.28 075.77 55.23 076.77 55.18 077.77 55.13 078.77 55.07 079.77 55.02 06 Sep 2008 050.64 56.34 051.64 56.10 052.64 56.05 053.64 55.81 054.64 55.57 055.64 55.52 056.64 55.28 057.64 55.23 058.64 54.99 059.64 54.94 060.64 54.70 061.64 54.65 062.64 54.41 063.64 54.36 064.64 54.31 065.64 54.26 066.64 54.02 067.64 53.97 068.64 53.92 069.64 53.87 070.64 53.81 071.64 53.56 072.64 53.51 073.64 53.46 074.64 53.40 075.64 53.35 076.64 53.29 077.64 53.24 078.64 53.18 079.64 53.12 080.64 53.07 07 Sep 2008 051.51 54.30 052.51 54.06 053.51 54.01 054.51 53.77 055.51 53.52 056.51 53.48 057.51 53.23 058.51 53.18 059.51 52.93 060.51 52.88 061.51 52.63 062.51 52.58 063.51 52.53 064.51 52.28 065.51 52.23 066.51 52.18 067.51 52.12 068.51 51.87 069.51 51.81 070.51 51.76 071.51 51.70 072.51 51.64 073.51 51.59 074.51 51.53 075.51 51.47 076.51 51.41 077.51 51.34 078.51 51.28 079.51 51.22 080.51 51.15 08 Sep 2008 052.38 52.28 053.38 52.03 054.38 51.98 055.38 51.73 056.38 51.68 057.38 51.43 058.38 51.18 059.38 51.13 060.38 51.08 061.38 50.82 062.38 50.77 063.38 50.51 064.38 50.46 065.38 50.40 066.38 50.34 067.38 50.08 068.38 50.02 069.38 49.96 070.38 49.90 071.38 49.84 072.38 49.77 073.38 49.51 074.38 49.44 075.38 49.38 076.38 49.31 077.38 49.24 078.38 49.17 079.38 49.10 080.38 49.23 081.38 49.16 082.38 48.89 09 Sep 2008 053.25 50.26 054.25 50.21 055.25 49.96 056.25 49.70 057.25 49.65 058.25 49.39 059.25 49.33 060.25 49.07 061.25 49.01 062.25 48.75 063.25 48.69 064.25 48.63 065.25 48.37 066.25 48.30 067.25 48.24 068.25 48.17 069.25 48.10 070.25 47.84 071.25 47.77 072.25 47.70 073.25 47.62 074.25 47.55 075.25 47.48 076.25 47.41 077.25 47.33 078.25 47.25 079.25 47.18 080.25 47.10 081.25 47.02 082.25 46.94 083.25 46.66 10 Sep 2008 054.12 48.24 055.12 48.18 056.12 47.92 057.12 47.66 058.12 47.60 059.12 47.33 060.12 47.27 061.12 47.00 062.12 46.94 063.12 46.87 064.12 46.60 065.12 46.53 066.12 46.46 067.12 46.38 068.12 46.11 069.12 46.04 070.12 45.96 071.12 45.89 072.12 45.81 073.12 45.73 074.12 45.65 075.12 45.57 076.12 45.49 077.12 45.41 078.12 45.32 079.12 45.24 080.12 45.15 081.12 45.07 082.12 44.98 083.12 44.89 084.12 44.60 11 Sep 2008 054.99 46.21 055.99 46.14 056.99 45.87 057.99 45.60 058.99 45.53 059.99 45.26 060.99 45.18 061.99 45.11 062.99 44.83 063.99 44.76 064.99 44.68 065.99 44.40 066.99 44.32 067.99 44.24 068.99 44.16 069.99 44.08 070.99 43.99 071.99 43.91 072.99 43.82 073.99 43.74 074.99 43.65 075.99 43.56 076.99 43.47 077.99 43.38 078.99 43.29 079.99 43.20 080.99 43.10 081.99 43.01 082.99 42.92 083.99 42.62 084.99 42.33 12 Sep 2008 055.85 44.15 056.85 44.07 057.85 43.79 058.85 43.71 059.85 43.43 060.85 43.35 061.85 43.07 062.85 42.99 063.85 42.90 064.85 42.62 065.85 42.53 066.85 42.45 067.85 42.36 068.85 42.27 069.85 41.98 070.85 41.89 071.85 41.80 072.85 41.70 073.85 41.61 074.85 41.51 075.85 41.42 076.85 41.32 077.85 41.43 078.85 41.33 079.85 41.23 080.85 41.13 081.85 41.04 082.85 40.94 083.85 40.64 084.85 40.34 085.85 40.04 13 Sep 2008 056.72 42.25 057.72 41.97 058.72 41.68 059.72 41.60 060.72 41.31 061.72 41.22 062.72 41.13 063.72 40.84 064.72 40.74 065.72 40.65 066.72 40.36 067.72 40.26 068.72 40.16 069.72 40.07 070.72 39.97 071.72 39.87 072.72 39.77 073.72 39.67 074.72 39.57 075.72 39.47 076.72 39.37 077.72 39.27 078.72 39.17 079.72 39.07 080.72 39.17 081.72 39.06 082.72 38.96 083.72 38.66 084.72 38.36 085.72 38.05 086.72 37.75 14 Sep 2008 057.58 40.13 058.58 39.84 059.58 39.54 060.58 39.44 061.58 39.35 062.58 39.05 063.58 38.95 064.58 38.65 065.58 38.55 066.58 38.45 067.58 38.35 068.58 38.25 069.58 38.15 070.58 38.05 071.58 37.74 072.58 37.64 073.58 37.54 074.58 37.63 075.58 37.53 076.58 37.42 077.58 37.32 078.58 37.21 079.58 37.11 080.58 37.01 081.58 36.90 082.58 37.00 083.58 36.89 084.58 36.59 085.58 36.29 086.58 35.98 087.58 35.68 15 Sep 2008 058.44 37.97 059.44 37.67 060.44 37.57 061.44 37.27 062.44 37.16 063.44 36.86 064.44 36.76 065.44 36.65 066.44 36.55 067.44 36.24 068.44 36.13 069.44 36.03 070.44 35.92 071.44 35.82 072.44 35.71 073.44 35.60 074.44 35.50 075.44 35.39 076.44 35.29 077.44 35.18 078.44 35.08 079.44 34.97 080.44 35.07 081.44 34.96 082.44 34.86 083.44 34.76 084.44 34.65 085.44 34.35 086.44 34.05 087.44 33.75 088.44 33.46 16 Sep 2008 059.31 35.79 060.31 35.48 061.31 35.38 062.31 35.07 063.31 34.96 064.31 34.85 065.31 34.55 066.31 34.44 067.31 34.33 068.31 34.22 069.31 34.12 070.31 33.81 071.31 33.70 072.31 33.59 073.31 33.49 074.31 33.38 075.31 33.28 076.31 33.17 077.31 33.07 078.31 19.75 079.31 19.34 080.31 18.92 081.31 18.71 082.31 18.30 083.31 32.66 084.31 32.56 085.31 32.46 086.31 32.17 087.31 31.87 088.31 31.58 089.31 31.29 17 Sep 2008 060.17 33.60 061.17 33.29 062.17 33.18 063.17 33.07 064.17 32.76 065.17 32.65 066.17 32.54 067.17 32.24 068.17 32.13 069.17 32.02 070.17 31.92 071.17 31.81 072.17 31.71 073.17 31.60 074.17 31.50 075.17 31.40 076.17 31.29 077.17 31.19 078.17 31.10 079.17 31.00 080.17 30.90 081.17 30.80 082.17 30.71 083.17 30.62 084.17 30.52 085.17 30.29 086.17 29.99 087.17 29.89 088.17 29.57 089.17 29.28 18 Sep 2008 061.03 31.42 062.03 31.31 063.03 31.00 064.03 30.89 065.03 30.58 066.03 30.48 067.03 30.37 068.03 30.07 069.03 29.96 070.03 29.86 071.03 29.76 072.03 29.66 073.03 29.56 074.03 29.46 075.03 29.36 076.03 29.27 077.03 29.17 078.03 29.08 079.03 28.99 080.03 28.65 081.03 28.32 082.03 28.20 083.03 27.87 084.03 27.75 085.03 27.64 086.03 27.53 087.03 27.44 088.03 27.16 089.03 27.10 090.03 27.05 091.03 27.00 19 Sep 2008 061.89 29.46 062.89 29.36 063.89 29.05 064.89 28.95 065.89 28.65 066.89 28.55 067.89 28.45 068.89 28.35 069.89 28.05 070.89 27.96 071.89 27.86 072.89 27.77 073.89 27.68 074.89 27.59 075.89 27.27 076.89 26.71 077.89 26.37 078.89 26.03 079.89 25.90 080.89 25.78 081.89 25.67 082.89 25.59 083.89 25.52 084.89 25.27 085.89 25.24 086.89 25.24 087.89 25.06 088.89 25.10 089.89 24.96 090.89 24.85 091.89 24.96 20 Sep 2008 062.75 28.76 063.75 28.66 064.75 28.36 065.75 28.27 066.75 28.17 067.75 27.88 068.75 27.79 069.75 27.70 070.75 27.41 071.75 27.04 072.75 26.27 073.75 25.72 074.75 25.57 075.75 25.40 076.75 25.13 077.75 25.04 078.75 24.97 079.75 24.92 080.75 24.82 081.75 24.75 082.75 24.68 083.75 24.61 084.75 24.55 085.75 24.48 086.75 24.42 087.75 24.36 088.75 24.30 089.75 24.22 090.75 24.23 091.75 24.06 092.75 24.10 21 Sep 2008 063.61 28.33 064.61 28.24 065.61 27.95 066.61 27.79 067.61 27.00 068.61 26.23 069.61 25.82 070.61 25.74 071.61 25.46 072.61 25.39 073.61 25.31 074.61 25.24 075.61 25.17 076.61 24.90 077.61 24.83 078.61 24.77 079.61 24.70 080.61 24.64 081.61 24.58 082.61 24.52 083.61 24.46 084.61 24.40 085.61 24.15 086.61 24.09 087.61 24.04 088.61 23.99 089.61 23.94 090.61 23.73 091.61 23.64 092.61 23.77 22 Sep 2008 064.47 26.78 065.47 26.50 066.47 26.42 067.47 26.15 068.47 26.08 069.47 25.81 070.47 25.74 071.47 25.67 072.47 25.40 073.47 25.34 074.47 25.27 075.47 25.21 076.47 24.95 077.47 24.89 078.47 24.84 079.47 24.78 080.47 24.73 081.47 24.48 082.47 24.43 083.47 24.38 084.47 24.33 085.47 24.28 086.47 24.24 087.47 24.19 088.47 24.15 089.47 24.11 090.47 23.87 091.47 23.83 092.47 23.59 093.47 23.48 094.47 23.47 23 Sep 2008 065.34 26.01 066.34 26.06 067.34 25.95 068.34 25.86 069.34 25.81 070.34 25.78 071.34 25.57 072.34 25.59 073.34 25.43 074.34 25.38 075.34 25.33 076.34 25.08 077.34 25.03 078.34 24.98 079.34 24.93 080.34 24.69 081.34 24.64 082.34 24.60 083.34 24.56 084.34 24.52 085.34 24.48 086.34 24.24 087.34 24.20 088.34 24.17 089.34 24.13 090.34 24.10 091.34 24.06 092.34 23.83 093.34 23.60 094.34 23.56 095.34 23.57 24 Sep 2008 066.20 24.06 067.20 24.10 068.20 24.15 069.20 24.03 070.20 23.92 071.20 24.03 072.20 23.95 073.20 23.88 074.20 23.82 075.20 23.95 076.20 23.71 077.20 23.67 078.20 23.63 079.20 23.39 080.20 23.35 081.20 23.31 082.20 23.28 083.20 23.24 084.20 23.01 085.20 22.98 086.20 22.94 087.20 22.91 088.20 22.88 089.20 22.65 090.20 22.62 091.20 22.60 092.20 22.57 093.20 22.54 094.20 22.31 095.20 22.10 096.20 21.94 25 Sep 2008 077.06 22.08 078.06 22.05 079.06 21.81 080.06 21.78 081.06 21.75 082.06 21.72 083.06 21.49 084.06 21.46 085.06 21.44 086.06 21.41 087.06 21.18 26 Sep 2008 077.92 20.44 078.92 20.33 079.92 20.30 080.92 20.27 081.92 20.25 082.92 20.02 083.92 20.00 084.92 19.97 085.92 19.75 086.92 19.73 087.92 19.70 27 Sep 2008 078.79 18.91 079.79 18.85 080.79 18.83 081.79 18.80 082.79 18.58 083.79 18.56 084.79 18.54 085.79 18.32 086.79 18.29 087.79 18.27 088.79 18.25 28 Sep 2008 079.65 17.42 080.65 17.40 081.65 17.38 082.65 17.15 083.65 17.13 084.65 17.11 085.65 16.89 086.65 16.87 087.65 16.85 088.65 16.83 089.65 16.61 29 Sep 2008 080.52 15.98 081.52 15.96 082.52 15.74 083.52 15.72 084.52 15.70 085.52 15.48 086.52 15.45 087.52 15.43 088.52 15.41 089.52 15.18 090.52 15.16 30 Sep 2008 081.38 14.55 082.38 14.33 083.38 14.30 084.38 14.28 085.38 14.06 086.38 14.03 087.38 14.01 088.38 13.98 089.38 13.75 090.38 13.73 091.38 13.70 01 Oct 2008 082.25 13.09 083.25 12.87 084.25 12.84 085.25 12.81 086.25 12.59 087.25 12.56 088.25 12.53 089.25 12.50 090.25 12.26 091.25 12.23 092.25 12.20 02 Oct 2008 083.12 11.61 084.12 11.37 085.12 11.34 086.12 11.31 087.12 11.07 088.12 11.04 089.12 11.00 090.12 10.77 091.12 10.73 092.12 10.69 093.12 10.65 03 Oct 2008 083.99 09.92 084.99 09.88 085.99 09.84 086.99 09.60 087.99 09.56 088.99 09.51 089.99 09.47 090.99 09.42 091.99 09.18 092.99 09.13 093.99 09.08 04 Oct 2008 084.86 08.48 085.86 08.43 086.86 08.38 087.86 08.13 088.86 08.08 089.86 08.03 090.86 07.97 091.86 07.92 092.86 07.86 093.86 07.61 094.86 07.55 05 Oct 2008 085.73 06.81 086.73 06.75 087.73 06.70 088.73 06.64 089.73 06.38 090.73 06.31 091.73 06.25 092.73 06.18 093.73 06.12 094.73 06.05 095.73 05.98 06 Oct 2008 086.61 05.20 087.61 05.13 088.61 05.07 089.61 05.00 090.61 04.93 091.61 04.65 092.61 04.67 093.61 04.50 094.61 04.53 095.61 04.36 096.61 04.39 07 Oct 2008 087.48 03.84 088.48 03.67 089.48 03.50 090.48 03.53 091.48 03.35 092.48 03.38 093.48 03.21 094.48 03.03 095.48 03.05 096.48 02.88 097.48 02.90 08 Oct 2008 088.36 02.94 089.36 02.76 090.36 02.59 096.36 62.29 097.36 62.29 098.36 62.29 09 Oct 2008 089.24 62.39 090.24 62.39 091.24 62.39 092.24 62.39 093.24 62.39 094.24 62.39 095.24 62.39 096.24 62.39 097.24 62.39 098.24 62.39 099.24 62.39 10 Oct 2008 090.12 62.69 091.12 62.69 092.12 62.69 093.12 62.69 094.12 62.69 095.12 62.69 096.12 62.69 097.12 62.69 098.12 62.69 099.12 62.69 100.12 62.69 11 Oct 2008 091.01 55.02 092.01 55.02 093.01 55.02 094.01 55.02 095.01 55.02 096.01 55.02 097.01 55.02 098.01 55.02 099.01 55.02 100.01 55.02 101.01 55.02 12 Oct 2008 091.90 55.15 092.90 55.15 093.90 55.15 094.90 55.15 095.90 55.15 096.90 55.15 097.90 55.15 098.90 55.15 099.90 55.15 100.90 55.15 101.90 55.15 13 Oct 2008 092.78 56.55 093.78 56.55 094.78 56.55 095.78 56.55 096.78 56.55 097.78 56.55 098.78 56.55 099.78 56.55 100.78 56.55 101.78 56.55 102.78 56.55 14 Oct 2008 093.68 56.62 094.68 56.62 095.68 56.62 096.68 56.62 097.68 56.62 098.68 56.62 099.68 56.62 100.68 56.62 101.68 56.62 102.68 56.62 103.68 56.62 15 Oct 2008 094.57 60.37 095.57 60.37 096.57 60.37 097.57 60.37 098.57 60.37 099.57 60.37 100.57 60.37 101.57 60.37 102.57 60.37 103.57 60.37 104.57 60.37 16 Oct 2008 095.47 60.73 096.47 60.73 097.47 60.73 098.47 60.73 099.47 60.73 100.47 60.73 101.47 60.73 102.47 60.73 103.47 60.73 104.47 60.73 105.47 60.73 17 Oct 2008 096.37 61.08 097.37 61.08 098.37 61.08 099.37 61.08 100.37 61.08 101.37 61.08 102.37 61.08 103.37 61.08 104.37 61.08 105.37 61.08 106.37 61.08 18 Oct 2008 097.27 61.23 098.27 61.23 099.27 61.23 100.27 61.23 101.27 61.23 102.27 61.23 103.27 61.23 104.27 61.23 105.27 61.23 106.27 61.23 107.27 61.23 19 Oct 2008 098.18 61.58 099.18 61.58 100.18 61.58 101.18 61.58 102.18 61.58 103.18 61.58 104.18 61.58 105.18 61.58 106.18 61.58 107.18 61.58 108.18 61.58 20 Oct 2008 099.09 61.92 100.09 61.92 101.09 61.92 102.09 61.92 103.09 61.92 104.09 61.92 105.09 61.92 106.09 61.92 107.09 61.92 108.09 61.92 109.09 61.92 21 Oct 2008 100.01 62.05 101.01 62.05 102.01 62.05 103.01 62.05 104.01 62.05 105.01 62.05 106.01 62.05 107.01 62.05 108.01 62.05 109.01 62.05 110.01 62.05 22 Oct 2008 100.92 62.36 101.92 62.36 102.92 62.36 103.92 62.36 104.92 62.36 105.92 62.36 106.92 62.36 107.92 62.36 108.92 62.36 109.92 62.36 110.92 62.36 23 Oct 2008 101.84 61.46 102.84 61.21 103.84 61.17 104.84 61.13 105.84 61.09 106.84 61.04 107.84 61.00 108.84 60.96 109.84 60.91 110.84 60.87 111.84 60.82 24 Oct 2008 102.77 59.37 103.77 59.33 104.77 59.09 105.77 59.04 106.77 59.00 107.77 58.95 108.77 58.91 109.77 58.86 110.77 58.82 111.77 58.77 112.77 58.73 25 Oct 2008 103.70 57.26 104.70 57.21 105.70 56.96 106.70 56.92 107.70 56.87 108.70 56.82 109.70 56.78 110.70 56.73 111.70 56.68 112.70 56.63 113.70 56.58 26 Oct 2008 104.63 55.10 105.63 55.05 106.63 54.80 107.63 54.75 108.63 54.70 109.63 54.65 110.63 54.59 111.63 54.54 112.63 54.49 113.63 54.43 114.63 54.38 27 Oct 2008 105.56 52.90 106.56 52.64 107.56 52.59 108.56 52.53 109.56 52.48 110.56 52.42 111.56 52.36 112.56 52.30 113.56 52.24 114.56 52.18 115.56 52.12 28 Oct 2008 106.51 50.45 107.51 50.39 108.51 50.33 109.51 50.27 110.51 50.20 111.51 50.14 112.51 50.07 113.51 50.01 114.51 49.94 115.51 49.87 116.51 49.81 29 Oct 2008 107.45 48.16 108.45 48.09 109.45 48.02 110.45 47.95 111.45 47.88 112.45 47.81 113.45 47.74 114.45 47.67 115.45 47.59 116.45 47.52 117.45 47.44 30 Oct 2008 108.40 45.82 109.40 45.55 110.40 45.47 111.40 45.40 112.40 45.32 113.40 45.24 114.40 45.16 115.40 45.08 116.40 45.00 117.40 44.92 118.40 44.83 31 Oct 2008 109.35 43.25 110.35 43.17 111.35 43.08 112.35 43.00 113.35 42.91 114.35 42.63 115.35 42.54 116.35 42.45 117.35 42.37 118.35 42.28 119.35 42.39 01 Nov 2008 110.31 40.64 111.31 40.55 112.31 40.46 113.31 40.37 114.31 40.28 115.31 40.19 116.31 40.10 117.31 40.01 118.31 39.91 119.31 39.82 120.31 39.73 02 Nov 2008 111.27 38.01 112.27 37.92 113.27 37.83 114.27 37.73 115.27 37.64 116.27 37.54 117.27 37.25 118.27 37.15 119.27 37.06 120.27 36.96 121.27 36.86 03 Nov 2008 112.24 35.38 113.24 35.29 114.24 35.19 115.24 35.09 116.24 35.00 117.24 34.70 118.24 34.60 119.24 34.51 120.24 34.41 121.24 34.32 122.24 34.22 04 Nov 2008 113.21 32.77 114.21 32.67 115.21 32.57 116.21 32.28 117.21 32.18 118.21 32.09 119.21 31.99 120.21 31.90 121.21 31.81 122.21 31.71 123.21 31.42 05 Nov 2008 114.18 30.19 115.18 30.09 116.18 30.00 117.18 29.71 118.18 29.62 119.18 29.53 120.18 29.44 121.18 29.15 122.18 29.06 123.18 28.97 124.18 28.89 06 Nov 2008 115.16 27.67 116.16 27.58 117.16 27.49 118.16 27.21 119.16 27.12 120.16 27.04 121.16 26.75 122.16 26.67 123.16 26.59 124.16 26.31 125.16 26.23 07 Nov 2008 116.15 25.43 117.15 25.14 118.15 25.06 119.15 24.79 120.15 24.71 121.15 24.43 122.15 24.26 123.15 24.10 124.15 23.76 125.15 23.62 126.15 23.30 08 Nov 2008 117.14 23.67 118.14 23.12 119.14 22.78 120.14 22.65 121.14 22.33 122.14 22.03 123.14 21.95 124.14 21.67 125.14 21.61 126.14 21.37 127.14 21.33 09 Nov 2008 118.13 22.42 119.13 22.35 120.13 22.09 121.13 22.03 122.13 21.77 123.13 21.72 124.13 21.46 125.13 21.40 126.13 21.15 127.13 21.10 128.13 21.05 10 Nov 2008 119.13 22.86 120.13 22.61 121.13 22.56 122.13 22.30 123.13 22.25 124.13 22.01 125.13 21.96 126.13 21.71 127.13 21.67 128.13 21.42 129.13 21.38 11 Nov 2008 120.14 23.20 121.14 22.96 122.14 22.71 123.14 22.67 124.14 22.43 125.14 22.39 126.14 22.15 127.14 21.91 128.14 21.87 129.14 21.63 130.14 21.60 12 Nov 2008 121.15 20.86 122.15 20.83 123.15 20.76 124.15 20.52 125.15 20.49 126.15 20.25 127.15 20.22 128.15 19.99 129.15 19.75 130.15 19.72 131.15 19.49 13 Nov 2008 122.16 19.07 123.16 19.07 124.16 18.88 125.16 18.84 126.16 18.81 127.16 18.58 128.16 18.35 129.16 18.33 130.16 18.10 131.16 18.07 132.16 17.84 14 Nov 2008 123.18 17.12 124.18 17.14 125.18 16.97 126.18 16.99 127.18 16.77 128.18 16.75 129.18 16.52 130.18 16.29 131.18 16.27 132.18 16.04 133.18 16.02 15 Nov 2008 124.21 15.52 125.21 15.56 126.21 15.39 127.21 15.38 128.21 15.15 129.21 15.13 130.21 14.90 131.21 14.68 132.21 14.65 133.21 14.42 134.21 14.40 16 Nov 2008 125.24 13.94 126.24 13.93 127.24 13.83 128.24 13.68 129.24 13.46 130.24 13.43 131.24 13.21 132.24 12.98 133.24 12.95 134.24 12.72 135.24 12.69 17 Nov 2008 126.27 12.58 127.27 12.39 128.27 12.36 129.27 12.13 130.27 11.91 131.27 11.88 132.27 11.65 133.27 11.42 134.27 11.39 135.27 11.15 136.27 11.12 18 Nov 2008 127.31 10.91 128.31 10.68 129.31 10.65 130.31 10.42 131.31 10.19 132.31 10.16 133.31 09.92 134.31 09.68 135.31 09.65 136.31 09.41 137.31 09.37 19 Nov 2008 128.36 09.30 129.36 09.07 130.36 09.03 131.36 08.79 132.36 08.55 133.36 08.51 134.36 08.27 135.36 08.23 136.36 07.98 137.36 07.94 138.36 07.69 20 Nov 2008 129.41 07.70 130.41 07.65 131.41 07.41 132.41 07.16 133.41 07.12 134.41 06.87 135.41 06.82 136.41 06.57 137.41 06.51 138.41 06.31 139.41 06.20 21 Nov 2008 130.46 06.04 131.46 05.99 132.46 05.74 133.46 05.68 134.46 05.42 135.46 05.36 136.46 05.10 137.46 05.14 138.46 04.98 139.46 05.01 140.46 04.85 22 Nov 2008 131.52 04.57 132.52 04.41 133.52 04.25 134.52 04.29 135.52 04.12 136.52 03.96 137.52 04.00 138.52 03.83 139.52 03.67 140.52 03.70 141.52 03.53 23 Nov 2008 132.59 03.48 133.59 03.32 134.59 03.15 135.59 02.98 136.59 02.82 137.59 02.85 138.59 02.68 25 Nov 2008 138.73 61.27 139.73 61.27 140.73 61.27 141.73 61.27 142.73 61.27 143.73 61.27 144.73 61.27 26 Nov 2008 135.81 54.30 136.81 54.30 137.81 54.30 138.81 54.30 139.81 54.30 140.81 54.30 141.81 54.30 142.81 54.30 143.81 54.30 144.81 54.30 145.81 54.30 27 Nov 2008 136.90 54.34 137.90 54.34 138.90 54.34 139.90 54.34 140.90 54.34 141.90 54.34 142.90 54.34 143.90 54.34 144.90 54.34 145.90 54.34 146.90 54.34 28 Nov 2008 137.98 54.39 138.98 54.39 139.98 54.39 140.98 54.39 141.98 54.39 142.98 54.39 143.98 54.39 144.98 54.39 145.98 54.39 146.98 54.39 147.98 54.39 29 Nov 2008 139.08 54.45 140.08 54.45 141.08 54.45 142.08 54.45 143.08 54.45 144.08 54.45 145.08 54.45 146.08 54.45 147.08 54.45 148.08 54.45 149.08 54.45 30 Nov 2008 140.18 54.51 141.18 54.51 142.18 54.51 143.18 54.51 144.18 54.51 145.18 54.51 146.18 54.51 147.18 54.51 148.18 54.51 149.18 54.51 150.18 54.51 01 Dec 2008 141.28 56.22 142.28 56.22 143.28 56.22 144.28 56.22 145.28 56.22 146.28 56.22 147.28 56.22 148.28 56.22 149.28 56.22 150.28 56.22 151.28 56.22 02 Dec 2008 142.38 56.26 143.38 56.26 144.38 56.26 145.38 56.26 146.38 56.26 147.38 56.26 148.38 56.26 149.38 56.26 150.38 56.26 151.38 56.26 152.38 56.26 03 Dec 2008 143.50 58.97 144.50 58.97 145.50 58.97 146.50 58.97 147.50 58.97 148.50 58.97 149.50 58.97 150.50 58.97 151.50 58.97 152.50 58.97 153.50 58.97 04 Dec 2008 144.61 59.08 145.61 59.08 146.61 59.08 147.61 59.08 148.61 59.08 149.61 59.08 150.61 59.08 151.61 59.08 152.61 59.08 153.61 59.08 154.61 59.08 05 Dec 2008 145.73 59.39 146.73 59.39 147.73 59.39 148.73 59.39 149.73 59.39 150.73 59.39 151.73 59.39 152.73 59.39 153.73 59.39 154.73 59.39 155.73 59.39 06 Dec 2008 146.85 59.52 147.85 59.52 148.85 59.52 149.85 59.52 150.85 59.52 151.85 59.52 152.85 59.52 153.85 59.52 154.85 59.52 155.85 59.52 156.85 59.52 07 Dec 2008 147.98 59.85 148.98 59.85 149.98 59.85 150.98 59.85 151.98 59.85 152.98 59.85 153.98 59.85 154.98 59.85 155.98 59.85 156.98 59.85 157.98 59.85 08 Dec 2008 149.11 60.19 150.11 60.19 151.11 60.19 152.11 60.19 153.11 60.19 154.11 60.19 155.11 60.19 156.11 60.19 157.11 60.19 158.11 60.19 159.11 60.19 09 Dec 2008 150.24 60.34 151.24 60.34 152.24 60.34 153.24 60.34 154.24 60.34 155.24 60.34 156.24 60.34 157.24 60.34 158.24 60.34 159.24 60.34 160.24 60.34 10 Dec 2008 151.37 60.69 152.37 60.69 153.37 60.69 154.37 60.69 155.37 60.69 156.37 60.69 157.37 60.69 158.37 60.69 159.37 60.69 160.37 60.69 161.37 60.69 11 Dec 2008 152.51 61.04 153.51 61.04 154.51 61.04 155.51 61.04 156.51 61.04 157.51 60.83 158.51 60.60 159.51 60.36 160.51 60.12 161.51 59.88 162.51 59.64 12 Dec 2008 153.65 59.32 154.65 59.28 155.65 59.24 156.65 59.20 157.65 59.16 158.65 58.92 159.65 58.68 160.65 58.43 161.65 58.19 162.65 57.95 163.65 57.70 13 Dec 2008 154.80 57.15 155.80 57.11 156.80 57.06 157.80 57.02 158.80 56.97 159.80 56.92 160.80 56.68 161.80 56.43 162.80 56.18 163.80 55.93 164.80 55.68 14 Dec 2008 155.94 55.10 156.94 55.05 157.94 55.00 158.94 54.95 159.94 54.90 160.94 54.85 161.94 54.59 162.94 54.34 163.94 54.08 164.94 53.83 165.94 53.57 15 Dec 2008 157.09 52.76 158.09 52.71 159.09 52.65 160.09 52.59 161.09 52.53 162.09 52.47 163.09 52.41 164.09 52.15 165.09 51.89 166.09 51.63 167.09 51.36 16 Dec 2008 158.24 50.33 159.24 50.26 160.24 50.20 161.24 50.13 162.24 50.07 163.24 50.00 164.24 49.93 165.24 49.86 166.24 49.79 167.24 49.52 168.24 49.25 17 Dec 2008 159.39 47.80 160.39 47.53 161.39 47.46 162.39 47.38 163.39 47.31 164.39 47.24 165.39 47.16 166.39 47.08 167.39 47.01 168.39 46.93 169.39 46.85 18 Dec 2008 160.55 44.98 161.55 44.90 162.55 44.82 163.55 44.74 164.55 44.66 165.55 44.58 166.55 44.50 167.55 44.42 168.55 44.33 169.55 44.25 170.55 44.17 19 Dec 2008 161.70 42.08 162.70 42.00 163.70 41.91 164.70 41.83 165.70 41.74 166.70 41.66 167.70 41.57 168.70 41.28 169.70 41.19 170.70 41.10 171.70 41.01 20 Dec 2008 162.86 39.12 163.86 39.04 164.86 38.95 165.86 38.86 166.86 38.57 167.86 38.48 168.86 38.39 169.86 38.30 170.86 38.20 171.86 38.11 172.86 38.02 21 Dec 2008 164.01 36.33 165.01 36.03 166.01 35.94 167.01 35.85 168.01 35.56 169.01 35.47 170.01 35.38 171.01 35.29 172.01 35.20 173.01 34.91 174.01 34.82 22 Dec 2008 165.17 33.16 166.17 32.87 167.17 32.78 168.17 32.69 169.17 32.40 170.17 32.31 171.17 32.22 172.17 31.93 173.17 31.85 174.17 31.76 175.17 31.67 23 Dec 2008 166.33 30.17 167.33 30.08 168.33 29.80 169.33 29.71 170.33 29.62 171.33 29.34 172.33 29.25 173.33 28.97 174.33 28.89 175.33 28.80 176.33 28.72 24 Dec 2008 167.49 27.62 168.49 27.34 169.49 27.06 170.49 26.98 171.49 26.70 172.49 26.62 173.49 26.34 174.49 26.26 175.49 25.98 176.49 25.91 177.49 25.83 25 Dec 2008 168.64 24.94 169.64 24.67 170.64 24.39 171.64 24.32 172.64 24.04 173.64 23.97 174.64 23.70 175.64 23.63 176.64 23.36 177.64 23.29 178.64 23.02 26 Dec 2008 169.80 22.55 170.80 22.48 171.80 22.21 172.80 21.94 173.80 21.67 174.80 21.44 175.80 21.22 176.80 20.80 177.80 20.60 178.80 20.40 179.80 20.21 27 Dec 2008 180.00 20.03 170.96 22.14 171.96 21.75 172.96 21.36 173.96 21.18 174.96 21.00 175.96 20.64 176.96 20.48 177.96 20.33 178.96 20.18 179.96 20.04 28 Dec 2008 180.00 20.50 181.00 20.22 182.00 20.17 172.11 22.03 173.11 21.78 174.11 21.53 175.11 21.28 176.11 21.23 177.11 20.98 178.11 20.73 179.11 20.68