;;File created using SAA zone 5 
02 Jul 2007 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 148.56 01.78 149.56 01.79 150.56 01.79 151.56 01.79 152.56 01.78 153.56 01.77 154.56 01.76 155.56 01.75 156.56 01.73 157.56 01.71 158.56 01.69 159.56 01.67
03 Jul 2007 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 146.12 01.98 147.12 02.00 148.12 02.01 149.12 02.02 150.12 02.03 151.12 02.03 152.12 02.04 153.12 02.04 154.12 02.03 155.12 02.02 156.12 02.01 157.12 02.00 158.12 01.99 159.12 01.97 160.12 01.94 161.12 01.92 162.12 01.89 163.12 01.86 164.12 02.02 165.12 01.99 166.12 01.94 167.12 01.90 168.12 01.85
04 Jul 2007 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 143.69 01.97 144.69 02.00 145.69 02.02 146.69 02.05 147.69 02.06 148.69 02.08 149.69 02.09 150.69 02.11 151.69 02.11 152.69 02.12 153.69 02.12 154.69 02.12 155.69 02.11 156.69 02.11 157.69 02.10 158.69 02.08 159.69 02.07 160.69 02.25 161.69 02.22 162.69 02.20 163.69 02.17 164.69 02.13 165.69 02.10 166.69 02.06 167.69 02.02 168.69 01.97 169.69 01.92 170.69 02.06 171.69 02.01 172.69 01.95 173.69 01.88 174.69 01.81 175.69 01.74 176.69 01.66 177.69 01.78 178.69 01.69
05 Jul 2007 180.00 01.95 181.00 01.85 182.00 01.75 183.00 01.84 184.00 01.73 185.00 01.62 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 141.26 01.96 142.26 02.00 143.26 02.04 144.26 02.07 145.26 02.10 146.26 02.12 147.26 02.15 148.26 02.17 149.26 02.19 150.26 02.20 151.26 02.21 152.26 02.22 153.26 02.23 154.26 02.23 155.26 02.23 156.26 02.23 157.26 02.42 158.26 02.42 159.26 02.40 160.26 02.39 161.26 02.37 162.26 02.35 163.26 02.32 164.26 02.29 165.26 02.26 166.26 02.23 167.26 02.39 168.26 02.35 169.26 02.30 170.26 02.25 171.26 02.20 172.26 02.14 173.26 02.28 174.26 02.21 175.26 02.14 176.26 02.07 177.26 01.99 178.26 01.90 179.26 02.02
06 Jul 2007 180.00 02.52 181.00 02.42 182.00 02.32 183.00 02.41 184.00 02.29 185.00 02.17 186.00 02.05 187.00 02.11 188.00 53.11 189.00 53.11 190.00 53.11 191.00 53.11 192.00 53.11 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 197.00 53.11 198.00 53.11 138.85 02.16 139.85 02.21 140.85 02.25 141.85 02.30 142.85 02.33 143.85 02.37 144.85 02.40 145.85 02.43 146.85 02.46 147.85 02.48 148.85 02.51 149.85 02.52 150.85 02.54 151.85 02.55 152.85 02.56 153.85 02.77 154.85 02.77 155.85 02.77 156.85 02.77 157.85 02.77 158.85 02.76 159.85 02.75 160.85 02.73 161.85 02.71 162.85 02.89 163.85 02.87 164.85 02.84 165.85 02.81 166.85 02.77 167.85 02.73 168.85 02.69 169.85 02.84 170.85 02.79 171.85 02.73 172.85 02.68 173.85 02.61 174.85 02.74 175.85 02.67 176.85 02.59 177.85 02.51 178.85 02.42 179.85 02.53
07 Jul 2007 180.00 02.87 181.00 02.77 182.00 02.66 183.00 02.75 184.00 02.63 185.00 02.50 186.00 53.16 187.00 53.16 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 136.46 02.18 137.46 02.24 138.46 02.29 139.46 02.34 140.46 02.38 141.46 02.43 142.46 02.47 143.46 02.50 144.46 02.54 145.46 02.57 146.46 02.60 147.46 02.63 148.46 02.65 149.46 02.87 150.46 02.89 151.46 02.91 152.46 02.92 153.46 02.93 154.46 02.94 155.46 02.94 156.46 02.94 157.46 02.94 158.46 02.93 159.46 03.12 160.46 03.11 161.46 03.09 162.46 03.07 163.46 03.05 164.46 03.03 165.46 03.19 166.46 03.16 167.46 03.12 168.46 03.08 169.46 03.03 170.46 02.98 171.46 03.13 172.46 03.07 173.46 03.01 174.46 02.94 175.46 03.07 176.46 02.99 177.46 02.91 178.46 02.82 179.46 02.93
08 Jul 2007 180.00 03.20 181.00 03.10 182.00 03.18 183.00 03.06 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 134.09 02.22 135.09 02.28 136.09 02.34 137.09 02.40 138.09 02.45 139.09 02.50 140.09 02.55 141.09 02.59 142.09 02.63 143.09 02.67 144.09 02.71 145.09 02.74 146.09 02.97 147.09 03.00 148.09 03.03 149.09 03.05 150.09 03.07 151.09 03.09 152.09 03.10 153.09 03.11 154.09 03.12 155.09 03.32 156.09 03.32 157.09 03.32 158.09 03.32 159.09 03.31 160.09 03.30 161.09 03.28 162.09 03.46 163.09 03.44 164.09 03.42 165.09 03.39 166.09 03.35 167.09 03.51 168.09 03.47 169.09 03.43 170.09 03.37 171.09 03.32 172.09 03.46 173.09 03.40 174.09 03.33 175.09 03.45 176.09 03.37 177.09 03.29 178.09 03.19 179.09 03.30
09 Jul 2007 180.00 03.69 181.00 53.26 182.00 53.26 183.00 53.26 184.00 53.26 185.00 53.26 186.00 53.26 187.00 53.26 188.00 53.26 189.00 53.26 190.00 53.26 191.00 53.26 131.76 02.99 132.76 02.76 133.76 02.72 134.76 02.67 135.76 02.53 136.76 02.59 137.76 02.64 138.76 02.69 139.76 02.74 140.76 02.78 141.76 03.03 142.76 03.07 143.76 03.10 144.76 03.14 145.76 03.17 146.76 03.20 147.76 03.22 148.76 03.24 149.76 03.26 150.76 03.48 151.76 03.49 152.76 03.50 153.76 03.51 154.76 03.52 155.76 03.52 156.76 03.52 157.76 03.71 158.76 03.70 159.76 03.69 160.76 03.67 161.76 03.65 162.76 03.83 163.76 03.80 164.76 03.77 165.76 03.74 166.76 03.70 167.76 03.85 168.76 03.80 169.76 03.75 170.76 03.69 171.76 03.83 172.76 03.76 173.76 03.69 174.76 03.81 175.76 03.72 176.76 03.63 177.76 03.73 178.76 03.63 179.76 03.72
10 Jul 2007 180.00 53.32 181.00 53.32 182.00 53.32 183.00 53.32 184.00 53.32 185.00 53.32 186.00 53.32 187.00 53.32 188.00 53.32 189.00 53.32 129.46 03.49 130.46 03.46 131.46 03.22 132.46 03.16 133.46 03.08 134.46 02.99 135.46 02.89 136.46 02.81 137.46 03.06 138.46 03.11 139.46 03.15 140.46 03.20 141.46 03.24 142.46 03.28 143.46 03.31 144.46 03.35 145.46 03.38 146.46 03.60 147.46 03.63 148.46 03.65 149.46 03.67 150.46 03.68 151.46 03.69 152.46 03.70 153.46 03.91 154.46 03.91 155.46 03.91 156.46 03.91 157.46 03.90 158.46 03.89 159.46 04.07 160.46 04.05 161.46 04.03 162.46 04.00 163.46 04.17 164.46 04.14 165.46 04.10 166.46 04.06 167.46 04.21 168.46 04.15 169.46 04.09 170.46 04.23 171.46 04.16 172.46 04.09 173.46 04.20 174.46 04.12 175.46 04.02 176.46 04.12 177.46 04.02 178.46 53.32 179.46 53.32
11 Jul 2007 180.00 53.37 181.00 53.37 182.00 53.37 183.00 53.37 184.00 53.37 130.38 03.68 131.38 03.59 132.38 03.49 133.38 03.36 134.38 03.22 135.38 03.20 136.38 03.25 137.38 03.30 138.38 03.35 139.38 03.39 140.38 03.43 141.38 03.47 142.38 03.70 143.38 03.73 144.38 03.76 145.38 03.79 146.38 03.81 147.38 03.83 148.38 03.85 149.38 04.07 150.38 04.08 151.38 04.09 152.38 04.09 153.38 04.09 154.38 04.09 155.38 04.29 156.38 04.28 157.38 04.26 158.38 04.25 159.38 04.43 160.38 04.40 161.38 04.37 162.38 04.34 163.38 04.50 164.38 04.46 165.38 04.41 166.38 04.56 167.38 04.50 168.38 04.44 169.38 04.57 170.38 04.50 171.38 04.42 172.38 04.53 173.38 04.44 174.38 04.54 175.38 53.37 176.38 53.37 177.38 53.37 178.38 53.37 179.38 53.37
12 Jul 2007 180.00 53.41 181.00 53.41 128.18 04.11 129.18 04.01 130.18 03.88 131.18 03.73 132.18 03.76 133.18 03.56 134.18 03.39 135.18 03.44 136.18 03.48 137.18 03.53 138.18 03.77 139.18 03.81 140.18 03.85 141.18 03.88 142.18 03.91 143.18 03.94 144.18 03.96 145.18 04.18 146.18 04.20 147.18 04.22 148.18 04.23 149.18 04.24 150.18 04.25 151.18 04.45 152.18 04.45 153.18 04.45 154.18 04.44 155.18 04.63 156.18 04.61 157.18 04.59 158.18 04.57 159.18 04.74 160.18 04.71 161.18 04.67 162.18 04.83 163.18 04.78 164.18 04.73 165.18 04.87 166.18 04.81 167.18 04.74 168.18 04.86 169.18 04.78 170.18 04.89 171.18 04.80 172.18 53.41 173.18 53.41 174.18 53.41 175.18 53.41 176.18 53.41 177.18 53.41 178.18 53.41 179.18 53.41
13 Jul 2007 126.03 04.38 127.03 04.25 128.03 04.29 129.03 04.11 130.03 03.90 131.03 03.87 132.03 03.60 133.03 03.57 134.03 03.81 135.03 03.86 136.03 03.90 137.03 03.94 138.03 03.97 139.03 04.01 140.03 04.04 141.03 04.26 142.03 04.29 143.03 04.31 144.03 04.33 145.03 04.34 146.03 04.36 147.03 04.57 148.03 04.57 149.03 04.57 150.03 04.57 151.03 04.77 152.03 04.76 153.03 04.74 154.03 04.73 155.03 04.91 156.03 04.88 157.03 04.85 158.03 05.02 159.03 04.98 160.03 04.93 161.03 05.08 162.03 05.03 163.03 04.97 164.03 05.10 165.03 05.03 166.03 05.15 167.03 05.06 168.03 05.17 169.03 53.45 170.03 53.45 171.03 53.45 172.03 53.45 173.03 53.45 174.03 53.45 175.03 53.45 176.03 53.45 177.03 53.45 178.03 53.45 179.03 53.45
14 Jul 2007 123.93 04.26 124.93 04.29 125.93 04.10 126.93 04.08 127.93 03.83 128.93 03.74 129.93 03.63 130.93 03.68 131.93 03.72 132.93 03.77 133.93 03.80 134.93 03.84 135.93 03.88 136.93 03.91 137.93 04.13 138.93 04.16 139.93 04.18 140.93 04.20 141.93 04.22 142.93 04.43 143.93 04.44 144.93 04.45 145.93 04.45 146.93 04.65 147.93 04.64 148.93 04.63 149.93 04.62 150.93 04.81 151.93 04.79 152.93 04.76 153.93 04.73 154.93 04.90 155.93 04.86 156.93 05.01 157.93 04.97 158.93 04.91 159.93 05.05 160.93 04.98 161.93 05.11 162.93 05.03 163.93 04.95 164.93 05.05 165.93 53.27 166.93 53.27 167.93 53.27 168.93 53.27 169.93 53.27 170.93 53.27 171.93 53.27 172.93 53.27 173.93 53.27 174.93 53.27 175.93 53.27 176.93 53.27
15 Jul 2007 121.89 04.35 122.89 04.14 123.89 04.10 124.89 03.83 125.89 03.73 126.89 03.67 127.89 03.71 128.89 03.76 129.89 03.80 130.89 03.84 131.89 03.87 132.89 03.91 133.89 04.14 134.89 04.16 135.89 04.19 136.89 04.21 137.89 04.23 138.89 04.44 139.89 04.46 140.89 04.46 141.89 04.47 142.89 04.47 143.89 04.67 144.89 04.66 145.89 04.65 146.89 04.64 147.89 04.82 148.89 04.80 149.89 04.77 150.89 04.94 151.89 04.91 152.89 04.87 153.89 05.02 154.89 04.97 155.89 05.11 156.89 05.05 157.89 04.98 158.89 05.11 159.89 05.02 160.89 05.14 161.89 53.27 162.89 53.27 163.89 53.27 164.89 53.27 165.89 53.27 166.89 53.27 167.89 53.27 168.89 53.27 169.89 53.27 170.89 53.27 171.89 53.27 172.89 53.27 173.89 53.27 174.89 53.27
16 Jul 2007 119.91 04.05 120.91 03.80 121.91 03.72 122.91 03.43 123.91 03.67 124.91 03.72 125.91 03.76 126.91 03.80 127.91 03.83 128.91 03.87 129.91 03.90 130.91 04.13 131.91 04.15 132.91 04.17 133.91 04.19 134.91 04.21 135.91 04.42 136.91 04.43 137.91 04.44 138.91 04.44 139.91 04.64 140.91 04.63 141.91 04.62 142.91 04.61 143.91 04.79 144.91 04.77 145.91 04.75 146.91 04.72 147.91 04.88 148.91 04.84 149.91 05.00 150.91 04.95 151.91 04.89 152.91 05.03 153.91 04.97 154.91 05.09 155.91 05.01 156.91 04.93 157.91 05.03 158.91 53.26 159.91 53.26 160.91 53.26 161.91 53.26 162.91 53.26 163.91 53.26 164.91 53.26 165.91 53.26 166.91 53.26 167.91 53.26 168.91 53.26 169.91 53.26 170.91 53.26 171.91 53.26 172.91 53.26
17 Jul 2007 117.99 03.21 118.99 03.15 119.99 03.20 120.99 03.44 121.99 03.48 122.99 03.52 123.99 03.56 124.99 03.59 125.99 03.62 126.99 03.65 127.99 03.87 128.99 03.89 129.99 03.91 130.99 03.93 131.99 03.94 132.99 04.15 133.99 04.15 134.99 04.15 135.99 04.15 136.99 04.35 137.99 04.34 138.99 04.32 139.99 04.31 140.99 04.48 141.99 04.46 142.99 04.43 143.99 04.59 144.99 04.55 145.99 04.51 146.99 04.66 147.99 04.61 148.99 04.55 149.99 04.68 150.99 04.61 151.99 04.73 152.99 04.64 153.99 04.55 154.99 53.04 155.99 53.04 156.99 53.04 157.99 53.04 158.99 53.04 159.99 53.04 160.99 53.04 161.99 53.04 162.99 53.04 163.99 53.04 164.99 53.04 165.99 53.04 166.99 53.04 167.99 53.04 168.99 53.04 169.99 53.04 170.99 53.04
18 Jul 2007 116.13 03.09 117.13 03.13 118.13 03.37 119.13 03.41 120.13 03.44 121.13 03.47 122.13 03.50 123.13 03.53 124.13 03.55 125.13 03.77 126.13 03.79 127.13 03.80 128.13 03.81 129.13 03.82 130.13 04.02 131.13 04.02 132.13 04.02 133.13 04.01 134.13 04.00 135.13 04.19 136.13 04.17 137.13 04.15 138.13 04.32 139.13 04.29 140.13 04.25 141.13 04.21 142.13 04.37 143.13 04.32 144.13 04.26 145.13 04.40 146.13 04.33 147.13 04.46 148.13 04.38 149.13 04.29 150.13 04.40 151.13 04.30 152.13 53.00 153.13 53.00 154.13 53.00 155.13 53.00 156.13 53.00 157.13 53.00 158.13 53.00 159.13 53.00 160.13 53.00 161.13 53.00 162.13 53.00 163.13 53.00 164.13 53.00 165.13 53.00 166.13 53.00 167.13 53.00 168.13 53.00 169.13 53.00
19 Jul 2007 116.70 03.31 117.70 03.34 118.70 03.37 119.70 03.39 120.70 03.41 121.70 03.42 122.70 03.64 123.70 03.65 124.70 03.66 125.70 03.66 126.70 03.66 127.70 03.66 128.70 03.85 129.70 03.84 130.70 03.82 131.70 03.81 132.70 03.98 133.70 03.96 134.70 03.93 135.70 03.89 136.70 04.05 137.70 04.01 138.70 03.96 139.70 04.11 140.70 04.05 141.70 03.98 142.70 04.11 143.70 04.04 144.70 03.96 145.70 04.07 146.70 03.97 147.70 04.07 148.70 52.96 149.70 52.96 150.70 52.96 151.70 52.96 152.70 52.96 153.70 52.96 154.70 52.96 155.70 52.96 156.70 52.96 157.70 52.96 158.70 52.96 159.70 52.96 160.70 52.96 161.70 52.96 162.70 52.96 163.70 52.96 164.70 52.96
20 Jul 2007 114.96 03.00 115.96 03.02 116.96 03.04 117.96 03.05 118.96 03.06 119.96 03.07 120.96 03.27 121.96 03.27 122.96 03.27 123.96 03.27 124.96 03.26 125.96 03.25 126.96 03.43 127.96 03.41 128.96 03.39 129.96 03.36 130.96 03.52 131.96 03.49 132.96 03.45 133.96 03.40 134.96 03.55 135.96 03.50 136.96 03.44 137.96 03.57 138.96 03.50 139.96 03.42 140.96 03.54 141.96 03.45 142.96 03.36 143.96 03.46 144.96 03.35 145.96 52.71 146.96 52.71 147.96 52.71 148.96 52.71 149.96 52.71 150.96 52.71 151.96 52.71 152.96 52.71 153.96 52.71 154.96 52.71 155.96 52.71 156.96 52.71 157.96 52.71 158.96 52.71 159.96 52.71 160.96 52.71 161.96 52.71 162.96 52.71
21 Jul 2007 113.28 02.85 114.28 02.86 115.28 02.87 116.28 02.88 117.28 02.88 118.28 02.88 119.28 02.88 120.28 03.07 121.28 03.06 122.28 03.04 123.28 03.02 124.28 03.00 125.28 03.18 126.28 03.15 127.28 03.11 128.28 03.07 129.28 03.03 130.28 03.19 131.28 03.13 132.28 03.08 133.28 03.02 134.28 03.15 135.28 03.08 136.28 03.00 137.28 03.12 138.28 03.03 139.28 02.94 140.28 03.04 141.28 02.93 142.28 03.02 143.28 52.65 144.28 52.65 145.28 52.65 146.28 52.65 147.28 52.65 148.28 52.65 149.28 52.65 150.28 52.65 151.28 52.65 152.28 52.65 153.28 52.65 154.28 52.65 155.28 52.65 156.28 52.65 157.28 52.65 158.28 52.65 159.28 52.65 160.28 52.65 161.28 52.65
22 Jul 2007 111.65 02.48 112.65 02.49 113.65 02.69 114.65 02.69 115.65 02.68 116.65 02.67 117.65 02.66 118.65 02.64 119.65 02.82 120.65 02.80 121.65 02.77 122.65 02.74 123.65 02.70 124.65 02.67 125.65 02.82 126.65 02.78 127.65 02.72 128.65 02.67 129.65 02.81 130.65 02.74 131.65 02.67 132.65 02.60 133.65 02.71 134.65 02.63 135.65 02.54 136.65 02.64 137.65 02.54 138.65 02.43 139.65 02.51 140.65 02.39 141.65 52.60 142.65 52.60 143.65 52.60 144.65 52.60 145.65 52.60 146.65 52.60 147.65 52.60 148.65 52.60 149.65 52.60 150.65 52.60 151.65 52.60 152.65 52.60 153.65 52.60 154.65 52.60 155.65 52.60 156.65 52.60 157.65 52.60 158.65 52.60 159.65 52.60
23 Jul 2007 110.08 02.31 111.08 02.30 112.08 02.30 113.08 02.48 114.08 02.47 115.08 02.45 116.08 02.43 117.08 02.41 118.08 02.38 119.08 02.35 120.08 02.51 121.08 02.47 122.08 02.43 123.08 02.38 124.08 02.33 125.08 02.48 126.08 02.42 127.08 02.35 128.08 02.28 129.08 02.21 130.08 02.33 131.08 02.25 132.08 02.16 133.08 02.27 134.08 02.17 135.08 02.06 136.08 01.95 137.08 02.03 138.08 01.91 139.08 52.55 140.08 52.55 141.08 52.55 142.08 52.55 143.08 52.55 144.08 52.55 145.08 52.55 146.08 52.55 147.08 52.55 148.08 52.55 149.08 52.55 150.08 52.55 151.08 52.55 152.08 52.55 153.08 52.55 154.08 52.55 155.08 52.55 156.08 52.55 157.08 52.55 158.08 52.55
24 Jul 2007 110.24 02.11 111.24 02.09 112.24 02.07 113.24 02.05 114.24 02.22 115.24 02.19 116.24 02.16 117.24 02.12 118.24 02.08 119.24 02.04 120.24 02.19 121.24 02.14 122.24 02.08 123.24 02.02 124.24 01.95 125.24 01.88 126.24 02.01 127.24 01.93 128.24 01.84 129.24 01.76 130.24 01.86 131.24 01.76 132.24 01.66 134.24 01.63 138.24 52.50 139.24 52.50 140.24 52.50 141.24 52.50 142.24 52.50 143.24 52.50 144.24 52.50 145.24 52.50 146.24 52.50 147.24 52.50 148.24 52.50 149.24 52.50 150.24 52.50 151.24 52.50 152.24 52.50 153.24 52.50 154.24 52.50 155.24 52.50
25 Jul 2007 108.78 01.94 109.78 01.92 110.78 01.89 111.78 01.86 112.78 01.83 113.78 01.79 114.78 01.95 115.78 01.91 116.78 01.86 117.78 01.81 118.78 01.76 119.78 01.70 120.78 01.63 121.78 01.77 122.78 01.70 123.78 01.62 136.78 52.46 137.78 52.46 138.78 52.46 139.78 52.46 140.78 52.46 141.78 52.46 142.78 52.46 143.78 52.46 144.78 52.46 145.78 52.46 146.78 52.46 147.78 52.46 148.78 52.46 149.78 52.46 150.78 52.46 151.78 52.46 152.78 52.46 153.78 52.46
26 Jul 2007 107.37 01.99 108.37 01.96 109.37 01.93 110.37 01.90 111.37 01.86 112.37 01.82 113.37 01.77 114.37 01.72 115.37 01.67 116.37 01.82 117.37 01.76 118.37 01.69 135.37 52.63 136.37 52.63 137.37 52.63 138.37 52.63 139.37 52.63 140.37 52.63 141.37 52.63 142.37 52.63 143.37 52.63 144.37 52.63 145.37 52.63 146.37 52.63 147.37 52.63 148.37 52.63 149.37 52.63 150.37 52.63 151.37 52.63 152.37 52.63
27 Jul 2007 106.00 01.67 109.00 01.77 110.00 01.72 111.00 01.68 135.00 52.61 136.00 52.61 137.00 52.61 138.00 52.61 139.00 52.61 140.00 52.61 141.00 52.61 142.00 52.61 143.00 52.61 144.00 52.61 145.00 52.61 146.00 52.61 147.00 52.61 148.00 52.61 149.00 52.61 150.00 52.61 151.00 52.61
28 Jul 2007 104.69 01.79 105.69 01.75 106.69 01.72 107.69 01.67 111.69 01.67 134.69 52.80 135.69 52.80 136.69 52.80 137.69 52.80 138.69 52.80 139.69 52.80 140.69 52.80 141.69 52.80 142.69 52.80 143.69 52.80 144.69 52.80 145.69 52.80 146.69 52.80 147.69 52.80 148.69 52.80 149.69 52.80
29 Jul 2007 104.63 01.90 105.63 01.86 106.63 01.81 107.63 01.77 108.63 01.71 109.63 01.66 134.63 52.99 135.63 52.99 136.63 52.99 137.63 52.99 138.63 52.99 139.63 52.99 140.63 52.99 141.63 52.99 142.63 52.99 143.63 52.99 144.63 52.99 145.63 52.99 146.63 52.99 147.63 52.99
30 Jul 2007 103.41 02.10 104.41 02.06 105.41 02.01 106.41 01.96 107.41 01.91 108.41 01.85 109.41 01.79 110.41 01.73 111.41 01.66 134.41 53.20 135.41 53.20 136.41 53.20 137.41 53.20 138.41 53.20 139.41 53.20 140.41 53.20 141.41 53.20 142.41 53.20 143.41 53.20 144.41 53.20 145.41 53.20 146.41 53.20
31 Jul 2007 102.23 02.54 103.23 02.50 104.23 02.45 105.23 02.40 106.23 02.35 107.23 02.29 108.23 02.23 109.23 02.17 110.23 02.10 111.23 02.03 112.23 01.96 113.23 01.89 135.23 53.62 136.23 53.62 137.23 53.62 138.23 53.62 139.23 53.62 140.23 53.62 141.23 53.62 142.23 53.62 143.23 53.62 144.23 53.62 145.23 53.62
01 Aug 2007 101.09 03.03 102.09 02.98 103.09 02.93 104.09 02.88 105.09 02.83 106.09 02.77 107.09 02.72 108.09 02.65 109.09 02.59 110.09 02.52 111.09 02.45 112.09 02.38 113.09 02.30 114.09 02.22 115.09 02.14 116.09 02.05 117.09 01.97 118.09 01.87 136.09 54.05 137.09 54.05 138.09 54.05 139.09 54.05 140.09 54.05 141.09 54.05 142.09 54.05 143.09 54.05 144.09 54.05
02 Aug 2007 100.88 03.72 101.88 03.67 102.88 03.62 103.88 03.57 104.88 03.51 105.88 03.45 106.88 03.39 107.88 03.33 108.88 03.26 109.88 03.19 110.88 03.12 111.88 03.05 112.88 02.97 113.88 02.89 114.88 02.81 115.88 02.72 116.88 02.63 117.88 02.54 118.88 02.45 119.88 02.35 120.88 02.25 121.88 02.14 122.88 02.04 136.88 54.68 137.88 54.68 138.88 54.68 139.88 54.68 140.88 54.68 141.88 54.68
03 Aug 2007 099.82 04.28 100.82 04.24 101.82 04.19 102.82 04.14 103.82 04.08 104.82 04.03 105.82 03.97 106.82 03.91 107.82 03.84 108.82 03.78 109.82 03.71 110.82 03.63 111.82 03.56 112.82 03.48 113.82 03.40 114.82 03.32 115.82 03.23 116.82 03.14 117.82 03.05 118.82 02.96 119.82 02.86 120.82 02.76 121.82 02.66 122.82 02.55 123.82 02.44 138.82 55.13 139.82 55.13 140.82 55.13
04 Aug 2007 098.79 04.69 099.79 04.64 100.79 04.60 101.79 04.55 102.79 04.50 103.79 04.44 104.79 04.39 105.79 04.33 106.79 04.26 107.79 04.20 108.79 04.13 109.79 04.06 110.79 03.99 111.79 03.91 112.79 03.84 113.79 03.76 114.79 03.67 115.79 03.59 116.79 03.50 117.79 03.41 118.79 03.32 119.79 03.22 120.79 03.12 121.79 03.02 122.79 02.92 123.79 02.81 124.79 02.70 125.79 02.59
05 Aug 2007 097.79 04.92 098.79 04.88 099.79 04.84 100.79 04.79 101.79 04.74 102.79 04.69 103.79 04.64 104.79 04.58 105.79 04.52 106.79 04.46 107.79 04.39 108.79 04.33 109.79 04.26 110.79 04.19 111.79 04.11 112.79 04.04 113.79 03.96 114.79 03.87 115.79 03.79 116.79 03.70 117.79 03.61 118.79 03.52 119.79 03.43 120.79 03.33 121.79 03.23 122.79 03.13 123.79 03.02 124.79 02.92 125.79 02.81 126.79 02.70 127.79 02.58
06 Aug 2007 096.82 05.45 097.82 05.41 098.82 05.37 099.82 05.33 100.82 05.29 101.82 05.04 102.82 04.99 103.82 04.94 104.82 04.88 105.82 04.82 106.82 04.76 107.82 04.70 108.82 04.63 109.82 04.57 110.82 04.50 111.82 04.42 112.82 04.35 113.82 04.27 114.82 04.19 115.82 04.11 116.82 04.02 117.82 03.94 118.82 03.85 119.82 03.75 120.82 03.66 121.82 03.56 122.82 03.46 123.82 03.36 124.82 03.26 125.82 03.15 126.82 03.04 127.82 02.93 128.82 02.82 129.82 02.70
07 Aug 2007 096.48 05.81 097.48 05.77 098.48 05.74 099.48 05.70 100.48 05.65 101.48 05.61 102.48 05.56 103.48 05.51 104.48 05.46 105.48 05.21 106.48 05.15 107.48 05.09 108.48 05.03 109.48 04.96 110.48 04.90 111.48 04.83 112.48 04.76 113.48 04.68 114.48 04.61 115.48 04.53 116.48 04.45 117.48 04.36 118.48 04.28 119.48 04.19 120.48 04.10 121.48 04.01 122.48 03.91 123.48 03.81 124.48 03.71 125.48 03.61 126.48 03.51 127.48 03.40 128.48 03.29 129.48 03.18 130.48 03.06 131.48 02.95 132.48 02.83 133.48 02.71 134.48 02.58
08 Aug 2007 095.57 06.25 096.57 06.22 097.57 06.19 098.57 06.16 099.57 06.12 100.57 05.89 101.57 05.84 102.57 05.80 103.57 05.76 104.57 05.71 105.57 05.66 106.57 05.60 107.57 05.55 108.57 05.49 109.57 05.23 110.57 05.16 111.57 05.10 112.57 05.03 113.57 04.96 114.57 04.89 115.57 04.81 116.57 04.73 117.57 04.65 118.57 04.57 119.57 04.49 120.57 04.40 121.57 04.31 122.57 04.22 123.57 04.12 124.57 04.03 125.57 03.93 126.57 03.83 127.57 03.73 128.57 03.62 129.57 03.51 130.57 03.40 131.57 03.29 132.57 03.18 133.57 03.06 134.57 02.94 135.57 02.82
09 Aug 2007 094.70 06.81 095.70 06.79 096.70 06.77 097.70 06.54 098.70 06.52 099.70 06.49 100.70 06.45 101.70 06.42 102.70 06.38 103.70 06.34 104.70 06.09 105.70 06.05 106.70 06.00 107.70 05.95 108.70 05.89 109.70 05.84 110.70 05.78 111.70 05.72 112.70 05.65 113.70 05.59 114.70 05.32 115.70 05.25 116.70 05.17 117.70 05.10 118.70 05.02 119.70 04.94 120.70 04.86 121.70 04.77 122.70 04.69 123.70 04.60 124.70 04.51 125.70 04.41 126.70 04.32 127.70 04.22 128.70 04.12 129.70 04.02 130.70 03.91 131.70 03.80 132.70 03.69 133.70 03.58 134.70 03.47
10 Aug 2007 093.84 07.17 094.84 07.16 095.84 06.95 096.84 06.93 097.84 06.92 098.84 06.90 099.84 06.87 100.84 06.65 101.84 06.62 102.84 06.59 103.84 06.55 104.84 06.51 105.84 06.47 106.84 06.43 107.84 06.18 108.84 06.14 109.84 06.09 110.84 06.03 111.84 05.98 112.84 05.92 113.84 05.86 114.84 05.79 115.84 05.73 116.84 05.66 117.84 05.59 118.84 05.32 119.84 05.25 120.84 05.17 121.84 05.09 122.84 05.01 123.84 04.92 124.84 04.84 125.84 04.75 126.84 04.66 127.84 04.57 128.84 04.47 129.84 04.38 130.84 04.28 131.84 04.18 132.84 04.07 133.84 03.97
11 Aug 2007 093.21 07.43 094.21 07.43 095.21 07.24 096.21 07.23 097.21 07.23 098.21 07.22 099.21 07.21 100.21 06.99 101.21 06.97 102.21 06.95 103.21 06.93 104.21 06.90 105.21 06.67 106.21 06.64 107.21 06.60 108.21 06.56 109.21 06.52 110.21 06.48 111.21 06.43 112.21 06.18 113.21 06.13 114.21 06.08 115.21 06.02 116.21 05.96 117.21 05.90 118.21 05.84 119.21 05.77 120.21 05.70 121.21 05.63 122.21 05.36 123.21 05.28 124.21 05.21 125.21 05.13 126.21 05.05 127.21 04.96 128.21 04.87 129.21 04.79 130.21 04.70 131.21 04.60 132.21 04.51
12 Aug 2007 092.40 07.55 093.40 07.57 094.40 07.59 095.40 07.41 096.40 07.42 097.40 07.43 098.40 07.43 099.40 07.23 100.40 07.23 101.40 07.22 102.40 07.21 103.40 07.00 104.40 06.99 105.40 06.97 106.40 06.94 107.40 06.92 108.40 06.89 109.40 06.66 110.40 06.62 111.40 06.59 112.40 06.55 113.40 06.50 114.40 06.46 115.40 06.21 116.40 06.16 117.40 06.11 118.40 06.05 119.40 06.00 120.40 05.94 121.40 05.87 122.40 05.81 123.40 05.74 124.40 05.67 125.40 05.60 126.40 05.33 127.40 05.25 128.40 05.17 129.40 05.09 130.40 05.01 131.40 04.92
13 Aug 2007 091.86 07.52 092.86 07.57 093.86 07.61 094.86 07.44 095.86 07.47 096.86 07.50 097.86 07.52 098.86 07.34 099.86 07.35 100.86 07.36 101.86 07.17 102.86 07.17 103.86 07.17 104.86 07.16 105.86 07.16 106.86 06.94 107.86 06.93 108.86 06.91 109.86 06.89 110.86 06.86 111.86 06.64 112.86 06.61 113.86 06.57 114.86 06.54 115.86 06.50 116.86 06.46 117.86 06.42 118.86 06.17 119.86 06.12 120.86 06.07 121.86 06.02 122.86 05.96 123.86 05.90 124.86 05.84 125.86 05.78 126.86 05.71 127.86 05.64 128.86 05.37 129.86 05.30 130.86 05.22
14 Aug 2007 091.10 07.51 092.10 07.38 093.10 07.45 094.10 07.51 095.10 07.36 096.10 07.41 097.10 07.45 098.10 07.29 099.10 07.33 100.10 07.36 101.10 07.18 102.10 07.20 103.10 07.22 104.10 07.23 105.10 07.04 106.10 07.05 107.10 07.05 108.10 07.05 109.10 06.84 110.10 06.83 111.10 06.82 112.10 06.81 113.10 06.79 114.10 06.77 115.10 06.54 116.10 06.52 117.10 06.49 118.10 06.45 119.10 06.42 120.10 06.38 121.10 06.34 122.10 06.10 123.10 06.05 124.10 06.00 125.10 05.95 126.10 05.90 127.10 05.84 128.10 05.78 129.10 05.72 130.10 05.66
15 Aug 2007 090.37 06.97 091.37 07.08 092.37 06.97 093.37 07.06 094.37 06.94 095.37 07.02 096.37 07.09 097.37 06.95 098.37 07.01 099.37 07.06 100.37 06.91 101.37 06.96 102.37 06.99 103.37 06.83 104.37 06.86 105.37 06.88 106.37 06.90 107.37 06.72 108.37 06.73 109.37 06.74 110.37 06.75 111.37 06.55 112.37 06.55 113.37 06.55 114.37 06.54 115.37 06.53 116.37 06.51 117.37 06.29 118.37 06.27 119.37 06.25 120.37 06.22 121.37 06.19 122.37 06.16 123.37 06.13 124.37 05.89 125.37 05.85 126.37 05.81 127.37 05.76 128.37 05.71 129.37 05.66
16 Aug 2007 089.65 06.42 090.65 06.55 091.65 06.48 092.65 06.60 093.65 06.72 094.65 06.62 095.65 06.72 096.65 06.61 097.65 06.70 098.65 06.78 099.65 06.65 100.65 06.72 101.65 06.78 102.65 06.64 103.65 06.69 104.65 06.74 105.65 06.58 106.65 06.62 107.65 06.65 108.65 06.68 109.65 06.51 110.65 06.53 111.65 06.55 112.65 06.56 113.65 06.37 114.65 06.37 115.65 06.38 116.65 06.38 117.65 06.37 118.65 06.16 119.65 06.15 120.65 06.14 121.65 06.12 122.65 06.10 123.65 06.08 124.65 06.05 125.65 05.83 126.65 05.79 127.65 05.76 128.65 05.72
17 Aug 2007 088.32 05.68 089.32 05.66 090.32 05.83 091.32 05.79 092.32 05.94 093.32 05.88 094.32 06.02 095.32 05.94 096.32 06.06 097.32 06.17 098.32 06.08 099.32 06.18 100.32 06.07 101.32 06.16 102.32 06.24 103.32 06.11 104.32 06.18 105.32 06.24 106.32 06.30 107.32 06.15 108.32 06.20 109.32 06.25 110.32 06.09 111.32 06.12 112.32 06.15 113.32 06.18 114.32 06.20 115.32 06.02 116.32 06.04 117.32 06.05 118.32 06.06 119.32 06.06 120.32 05.87 121.32 05.86 122.32 05.86 123.32 05.85 124.32 05.84 125.32 05.83 126.32 05.81 127.32 05.59 128.32 05.56
18 Aug 2007 087.64 04.79 088.64 04.80 089.64 04.81 090.64 05.00 091.64 04.98 092.64 05.15 093.64 05.12 094.64 05.28 095.64 05.42 096.64 05.36 097.64 05.49 098.64 05.42 099.64 05.54 100.64 05.65 101.64 05.55 102.64 05.65 103.64 05.75 104.64 05.63 105.64 05.71 106.64 05.79 107.64 05.66 108.64 05.72 109.64 05.79 110.64 05.84 111.64 05.69 112.64 05.74 113.64 05.78 114.64 05.82 115.64 05.65 116.64 05.68 117.64 05.71 118.64 05.73 119.64 05.75 120.64 05.57 121.64 05.58 122.64 05.59 123.64 05.59 124.64 05.59 125.64 05.59 126.64 05.58 127.64 05.38
19 Aug 2007 086.97 04.53 087.97 04.48 088.97 04.42 089.97 04.36 090.97 04.30 091.97 04.26 092.97 04.45 093.97 04.43 094.97 04.61 095.97 04.57 096.97 04.73 097.97 04.88 098.97 04.82 099.97 04.96 100.97 05.09 101.97 05.01 102.97 05.12 103.97 05.23 104.97 05.14 105.97 05.23 106.97 05.33 107.97 05.21 108.97 05.29 109.97 05.37 110.97 05.44 111.97 05.31 112.97 05.37 113.97 05.42 114.97 05.48 115.97 05.32 116.97 05.37 117.97 05.41 118.97 05.44 119.97 05.48 120.97 05.30 121.97 05.33 122.97 05.35 123.97 05.37 124.97 05.38 125.97 05.39 126.97 05.40
20 Aug 2007 085.62 04.59 086.62 04.56 087.62 04.51 088.62 04.47 089.62 04.42 090.62 04.37 091.62 04.32 092.62 04.27 093.62 04.21 094.62 04.15 095.62 04.08 096.62 04.02 097.62 04.17 098.62 04.14 099.62 04.29 100.62 04.24 101.62 04.38 102.62 04.51 103.62 04.44 104.62 04.56 105.62 04.68 106.62 04.79 107.62 04.69 108.62 04.79 109.62 04.88 110.62 04.97 111.62 04.85 112.62 04.93 113.62 05.00 114.62 05.07 115.62 04.94 116.62 05.00 117.62 05.05 118.62 05.10 119.62 05.15 120.62 04.99 121.62 05.03 122.62 05.07 123.62 05.10 124.62 05.13 125.62 05.15 126.62 05.17
21 Aug 2007 084.99 04.56 085.99 04.53 086.99 04.50 087.99 04.47 088.99 04.43 089.99 04.40 090.99 04.36 091.99 04.31 092.99 04.27 093.99 04.22 094.99 04.16 095.99 04.11 096.99 04.05 097.99 03.99 098.99 03.93 099.99 03.86 100.99 03.80 101.99 03.85 102.99 03.79 103.99 03.93 104.99 04.07 105.99 03.99 106.99 04.11 107.99 04.23 108.99 04.34 109.99 04.24 110.99 04.34 111.99 04.43 112.99 04.52 113.99 04.61 114.99 04.49 115.99 04.56 116.99 04.63 117.99 04.70 118.99 04.76 119.99 04.62 120.99 04.68 121.99 04.73 122.99 04.77 123.99 04.81 124.99 04.85 125.99 04.89
22 Aug 2007 084.37 04.33 085.37 04.32 086.37 04.30 087.37 04.28 088.37 04.26 089.37 04.23 090.37 04.20 091.37 04.17 092.37 04.13 093.37 04.09 094.37 04.05 095.37 04.01 096.37 03.96 097.37 03.91 098.37 03.86 099.37 03.81 100.37 03.75 101.37 03.69 102.37 03.62 103.37 03.56 104.37 03.49 105.37 03.42 106.37 03.40 107.37 03.53 108.37 03.65 109.37 03.57 110.37 03.68 111.37 03.79 112.37 03.89 113.37 03.79 114.37 03.89 115.37 03.97 116.37 04.06 117.37 04.14 118.37 04.21 119.37 04.09 120.37 04.15 121.37 04.22 122.37 04.28 123.37 04.33 124.37 04.39 125.37 04.23
23 Aug 2007 083.76 04.27 084.76 04.27 085.76 04.26 086.76 04.25 087.76 04.24 088.76 04.22 089.76 04.20 090.76 04.18 091.76 04.15 092.76 04.13 093.76 04.10 094.76 04.06 095.76 04.03 096.76 03.99 097.76 03.95 098.76 03.90 099.76 03.85 100.76 03.80 101.76 03.75 102.76 03.69 103.76 03.63 104.76 03.57 105.76 03.50 106.76 03.44 107.76 03.36 108.76 03.29 109.76 03.23 110.76 03.35 111.76 03.27 112.76 03.38 113.76 03.48 114.76 03.58 115.76 03.68 116.76 03.57 117.76 03.66 118.76 03.74 119.76 03.82 120.76 03.90 121.76 03.97 122.76 04.03 123.76 03.90 124.76 03.96
24 Aug 2007 082.52 04.20 083.52 04.21 084.52 04.21 085.52 04.21 086.52 04.21 087.52 04.21 088.52 04.20 089.52 04.19 090.52 04.18 091.52 04.16 092.52 04.14 093.52 04.12 094.52 04.09 095.52 04.07 096.52 04.04 097.52 04.00 098.52 03.97 099.52 03.93 100.52 03.88 101.52 03.84 102.52 03.79 103.52 03.74 104.52 03.68 105.52 03.63 106.52 03.57 107.52 03.50 108.52 03.44 109.52 03.37 110.52 03.29 111.52 03.22 112.52 03.14 113.52 03.25 114.52 03.17 115.52 03.17 116.52 03.27 117.52 03.36 118.52 03.45 119.52 03.54 120.52 03.63 121.52 03.51 122.52 03.58 123.52 03.65 124.52 03.72 125.52 03.79
25 Aug 2007 082.54 04.07 083.54 04.09 084.54 04.10 085.54 04.11 086.54 04.12 087.54 04.12 088.54 04.12 089.54 04.12 090.54 04.11 091.54 04.10 092.54 04.09 093.54 04.07 094.54 04.06 095.54 04.04 096.54 04.01 097.54 03.99 098.54 03.96 099.54 03.92 100.54 03.89 101.54 03.85 102.54 03.81 103.54 03.76 104.54 03.72 105.54 03.66 106.54 03.61 107.54 03.55 108.54 03.49 109.54 03.43 110.54 03.56 111.54 03.49 112.54 03.42 113.54 03.34 114.54 03.26 115.54 03.17 116.54 03.09 117.54 03.07 118.54 02.97 119.54 03.06 120.54 03.15 121.54 03.24 122.54 03.32 123.54 03.40 124.54 03.48
26 Aug 2007 082.53 04.11 083.53 04.13 084.53 04.15 085.53 04.16 086.53 04.17 087.53 04.18 088.53 04.19 089.53 04.19 090.53 04.19 091.53 04.19 092.53 04.19 093.53 04.18 094.53 04.17 095.53 04.15 096.53 04.13 097.53 04.11 098.53 04.09 099.53 04.06 100.53 04.04 101.53 04.00 102.53 03.97 103.53 03.93 104.53 03.89 105.53 03.84 106.53 03.79 107.53 03.94 108.53 03.89 109.53 03.83 110.53 03.77 111.53 03.70 112.53 03.63 113.53 03.56 114.53 03.48 115.53 03.40 116.53 03.32 117.53 03.43 118.53 03.34 119.53 03.25 120.53 03.15 121.53 03.15 122.53 03.24 123.53 03.32 124.53 03.40
27 Aug 2007 081.97 04.09 082.97 04.12 083.97 04.14 084.97 04.16 085.97 04.18 086.97 04.20 087.97 04.21 088.97 04.22 089.97 04.23 090.97 04.24 091.97 04.24 092.97 04.24 093.97 04.23 094.97 04.22 095.97 04.21 096.97 04.20 097.97 04.18 098.97 04.17 099.97 04.14 100.97 04.12 101.97 04.09 102.97 04.06 103.97 04.02 104.97 04.18 105.97 04.14 106.97 04.10 107.97 04.05 108.97 04.00 109.97 03.94 110.97 03.88 111.97 03.82 112.97 03.75 113.97 03.68 114.97 03.81 115.97 03.73 116.97 03.65 117.97 03.57 118.97 03.48 119.97 03.38 120.97 03.49 121.97 03.38 122.97 03.28 123.97 03.17
28 Aug 2007 081.94 04.12 082.94 04.15 083.94 04.18 084.94 04.20 085.94 04.23 086.94 04.25 087.94 04.27 088.94 04.28 089.94 04.29 090.94 04.30 091.94 04.31 092.94 04.31 093.94 04.31 094.94 04.31 095.94 04.31 096.94 04.30 097.94 04.29 098.94 04.27 099.94 04.25 100.94 04.23 101.94 04.41 102.94 04.38 103.94 04.35 104.94 04.32 105.94 04.28 106.94 04.24 107.94 04.19 108.94 04.15 109.94 04.09 110.94 04.24 111.94 04.18 112.94 04.12 113.94 04.05 114.94 03.98 115.94 03.91 116.94 03.83 117.94 03.94 118.94 03.86 119.94 03.77 120.94 03.67 121.94 03.57 122.94 03.66 123.94 03.55
29 Aug 2007 081.87 04.35 082.87 04.38 083.87 04.42 084.87 04.45 085.87 04.47 086.87 04.50 087.87 04.52 088.87 04.54 089.87 04.55 090.87 04.57 091.87 04.58 092.87 04.58 093.87 04.59 094.87 04.59 095.87 04.59 096.87 04.58 097.87 04.78 098.87 04.76 099.87 04.75 100.87 04.73 101.87 04.71 102.87 04.69 103.87 04.66 104.87 04.63 105.87 04.60 106.87 04.56 107.87 04.72 108.87 04.67 109.87 04.62 110.87 04.57 111.87 04.52 112.87 04.46 113.87 04.59 114.87 04.52 115.87 04.45 116.87 04.37 117.87 04.29 118.87 04.21 119.87 04.32 120.87 04.22 121.87 04.12 122.87 04.01 123.87 04.10
30 Aug 2007 081.78 04.47 082.78 04.51 083.78 04.54 084.78 04.57 085.78 04.60 086.78 04.63 087.78 04.66 088.78 04.68 089.78 04.70 090.78 04.71 091.78 04.73 092.78 04.74 093.78 04.74 094.78 04.95 095.78 04.95 096.78 04.95 097.78 04.94 098.78 04.93 099.78 04.92 100.78 04.91 101.78 04.89 102.78 04.87 103.78 05.04 104.78 05.01 105.78 04.98 106.78 04.95 107.78 04.91 108.78 04.86 109.78 04.82 110.78 04.97 111.78 04.91 112.78 04.85 113.78 04.79 114.78 04.72 115.78 04.85 116.78 04.77 117.78 04.69 118.78 04.61 119.78 04.72 120.78 04.62 121.78 04.52 122.78 04.41
31 Aug 2007 086.66 04.79 087.66 04.82 088.66 04.84 089.66 04.86 090.66 05.08 091.66 05.09 092.66 05.10 093.66 05.11 094.66 05.12 095.66 05.12 096.66 05.12 097.66 05.12 098.66 05.11 099.66 05.30 100.66 05.29 101.66 05.27 102.66 05.25 103.66 05.23 104.66 05.20 105.66 05.17 106.66 05.34 107.66 05.30 108.66 05.26 109.66 05.21 110.66 05.16 111.66 05.31 112.66 05.25 113.66 05.18 114.66 05.11 115.66 05.04 116.66 05.16 117.66 05.08 118.66 04.99 119.66 05.10 120.66 05.00 121.66 04.90 122.66 04.79 123.66 04.87
01 Sep 2007 081.41 04.78 082.41 04.82 083.41 04.86 084.41 04.90 085.41 04.93 086.41 05.16 087.41 05.19 088.41 05.21 089.41 05.23 090.41 05.25 091.41 05.27 092.41 05.28 093.41 05.29 094.41 05.30 095.41 05.30 096.41 05.50 097.41 05.50 098.41 05.50 099.41 05.49 100.41 05.47 101.41 05.46 102.41 05.64 103.41 05.62 104.41 05.59 105.41 05.56 106.41 05.52 107.41 05.49 108.41 05.64 109.41 05.60 110.41 05.55 111.41 05.49 112.41 05.63 113.41 05.56 114.41 05.49 115.41 05.42 116.41 05.54 117.41 05.45 118.41 05.36 119.41 05.46 120.41 05.36 121.41 05.25 122.41 05.34 123.41 05.21
02 Sep 2007 081.35 05.05 082.35 05.29 083.35 05.32 084.35 05.36 085.35 05.39 086.35 05.42 087.35 05.45 088.35 05.47 089.35 05.50 090.35 05.51 091.35 05.53 092.35 05.74 093.35 05.75 094.35 05.76 095.35 05.76 096.35 05.76 097.35 05.76 098.35 05.95 099.35 05.94 100.35 05.93 101.35 05.91 102.35 05.89 103.35 05.86 104.35 06.04 105.35 06.00 106.35 05.97 107.35 05.92 108.35 06.08 109.35 06.03 110.35 05.97 111.35 05.91 112.35 06.05 113.35 05.98 114.35 05.90 115.35 06.02 116.35 05.94 117.35 05.84 118.35 05.94 119.35 05.84 120.35 05.73 121.35 05.81 122.35 05.68
03 Sep 2007 080.86 05.48 081.86 05.52 082.86 05.55 083.86 05.59 084.86 05.62 085.86 05.65 086.86 05.68 087.86 05.90 088.86 05.92 089.86 05.94 090.86 05.96 091.86 05.97 092.86 05.98 093.86 05.98 094.86 06.18 095.86 06.18 096.86 06.18 097.86 06.17 098.86 06.16 099.86 06.34 100.86 06.32 101.86 06.30 102.86 06.27 103.86 06.44 104.86 06.41 105.86 06.37 106.86 06.32 107.86 06.47 108.86 06.42 109.86 06.36 110.86 06.50 111.86 06.43 112.86 06.35 113.86 06.47 114.86 06.38 115.86 06.29 116.86 06.39 117.86 06.28 118.86 06.37 119.86 06.25 120.86 06.32 121.86 06.18
04 Sep 2007 080.68 05.81 081.68 05.85 082.68 05.88 083.68 06.12 084.68 06.14 085.68 06.17 086.68 06.20 087.68 06.22 088.68 06.23 089.68 06.25 090.68 06.46 091.68 06.47 092.68 06.47 093.68 06.48 094.68 06.48 095.68 06.67 096.68 06.66 097.68 06.65 098.68 06.63 099.68 06.81 100.68 06.79 101.68 06.76 102.68 06.73 103.68 06.89 104.68 06.85 105.68 06.80 106.68 06.95 107.68 06.89 108.68 06.83 109.68 06.96 110.68 06.89 111.68 06.81 112.68 06.93 113.68 06.83 114.68 06.93 115.68 06.83 116.68 06.91 117.68 06.79 118.68 06.86 119.68 06.72 120.68 06.78 121.68 06.62 122.68 06.65
05 Sep 2007 080.48 06.23 081.48 06.26 082.48 06.29 083.48 06.32 084.48 06.35 085.48 06.37 086.48 06.59 087.48 06.61 088.48 06.62 089.48 06.63 090.48 06.64 091.48 06.84 092.48 06.84 093.48 06.84 094.48 06.83 095.48 07.02 096.48 07.00 097.48 06.98 098.48 06.96 099.48 07.13 100.48 07.10 101.48 07.06 102.48 07.02 103.48 07.18 104.48 07.13 105.48 07.27 106.48 07.21 107.48 07.14 108.48 07.27 109.48 07.19 110.48 07.30 111.48 07.21 112.48 07.10 113.48 07.20 114.48 07.08 115.48 07.16 116.48 07.22 117.48 07.08 118.48 07.13 119.48 06.97 120.48 06.99 121.48 07.01 122.48 07.01
06 Sep 2007 080.26 06.58 081.26 06.61 082.26 06.84 083.26 06.86 084.26 06.88 085.26 06.90 086.26 06.91 087.26 07.12 088.26 07.12 089.26 07.13 090.26 07.13 091.26 07.12 092.26 07.32 093.26 07.30 094.26 07.29 095.26 07.47 096.26 07.44 097.26 07.42 098.26 07.38 099.26 07.54 100.26 07.50 101.26 07.45 102.26 07.60 103.26 07.54 104.26 07.68 105.26 07.61 106.26 07.53 107.26 07.65 108.26 07.56 109.26 07.66 110.26 07.56 111.26 07.64 112.26 07.52 113.26 07.59 114.26 07.65 115.26 07.50 116.26 07.54 117.26 07.57 118.26 07.39 119.26 07.40 120.26 07.39 121.26 07.37
07 Sep 2007 080.03 06.95 081.03 06.97 082.03 06.98 083.03 07.00 084.03 07.21 085.03 07.22 086.03 07.22 087.03 07.22 088.03 07.42 089.03 07.41 090.03 07.40 091.03 07.39 092.03 07.57 093.03 07.55 094.03 07.52 095.03 07.69 096.03 07.65 097.03 07.61 098.03 07.77 099.03 07.72 100.03 07.66 101.03 07.80 102.03 07.73 103.03 07.85 104.03 07.77 105.03 07.88 106.03 07.78 107.03 07.88 108.03 07.77 109.03 07.85 110.03 07.72 111.03 07.78 112.03 07.83 113.03 07.67 114.03 07.70 115.03 07.72 116.03 07.72 117.03 07.71 118.03 07.49 119.03 07.45 120.03 07.39 121.03 07.32 122.03 07.23
08 Sep 2007 079.77 07.23 080.77 07.25 081.77 07.25 082.77 07.26 083.77 07.26 084.77 07.46 085.77 07.45 086.77 07.44 087.77 07.63 088.77 07.61 089.77 07.58 090.77 07.56 091.77 07.73 092.77 07.69 093.77 07.65 094.77 07.80 095.77 07.75 096.77 07.89 097.77 07.83 098.77 07.76 099.77 07.88 100.77 07.80 101.77 07.91 102.77 07.81 103.77 07.91 104.77 07.79 105.77 07.87 106.77 07.94 107.77 07.80 108.77 07.85 109.77 07.89 110.77 07.71 111.77 07.73 112.77 07.73 113.77 07.72 114.77 07.69 115.77 07.65 116.77 07.59 117.77 07.51 118.77 07.42 119.77 07.30 120.77 07.16 121.77 07.20
09 Sep 2007 079.51 07.23 080.51 07.43 081.51 07.43 082.51 07.42 083.51 07.41 084.51 07.59 085.51 07.57 086.51 07.55 087.51 07.52 088.51 07.68 089.51 07.64 090.51 07.80 091.51 07.75 092.51 07.70 093.51 07.84 094.51 07.77 095.51 07.90 096.51 07.82 097.51 07.74 098.51 07.84 099.51 07.74 100.51 07.84 101.51 07.92 102.51 07.79 103.51 07.86 104.51 07.72 105.51 07.76 106.51 07.80 107.51 07.82 108.51 07.63 109.51 07.63 110.51 07.61 111.51 07.58 112.51 07.53 113.51 07.47 114.51 07.39 115.51 07.29 116.51 07.16 117.51 07.02 118.51 07.05 119.51 06.86 120.51 06.84 121.51 06.59
10 Sep 2007 079.24 07.32 080.24 07.31 081.24 07.49 082.24 07.47 083.24 07.44 084.24 07.41 085.24 07.57 086.24 07.53 087.24 07.48 088.24 07.63 089.24 07.57 090.24 07.71 091.24 07.64 092.24 07.56 093.24 07.68 094.24 07.59 095.24 07.70 096.24 07.59 097.24 07.68 098.24 07.56 099.24 07.63 100.24 07.69 101.24 07.54 102.24 07.59 103.24 07.62 104.24 07.44 105.24 07.44 106.24 07.44 107.24 07.42 108.24 07.38 109.24 07.33 110.24 07.26 111.24 07.18 112.24 07.07 113.24 06.95 114.24 06.80 115.24 06.63 116.24 06.63 117.24 06.41 118.24 06.36 119.24 06.11
11 Sep 2007 078.80 07.31 079.80 07.28 080.80 07.24 081.80 07.20 082.80 07.36 083.80 07.31 084.80 07.45 085.80 07.39 086.80 07.32 087.80 07.45 088.80 07.37 089.80 07.49 090.80 07.39 091.80 07.29 092.80 07.39 093.80 07.27 094.80 07.35 095.80 07.42 096.80 07.28 097.80 07.33 098.80 07.17 099.80 07.20 100.80 07.21 101.80 07.22 102.80 07.01 103.80 06.99 104.80 06.96 105.80 06.91 106.80 06.84 107.80 06.76 108.80 06.66 109.80 06.54 110.80 06.40 111.80 06.23 112.80 06.05 113.80 06.03 114.80 05.96 115.80 06.01 116.80 06.05 117.80 06.10 118.80 06.34
12 Sep 2007 078.52 06.85 079.52 06.80 080.52 06.95 081.52 06.89 082.52 06.83 083.52 06.96 084.52 06.88 085.52 07.00 086.52 06.91 087.52 06.81 088.52 06.91 089.52 06.80 090.52 06.88 091.52 06.75 092.52 06.82 093.52 06.88 094.52 06.72 095.52 06.76 096.52 06.59 097.52 06.60 098.52 06.61 099.52 06.40 100.52 06.38 101.52 06.34 102.52 06.30 103.52 06.23 104.52 06.15 105.52 05.86 106.52 05.74 107.52 05.81 108.52 05.65 109.52 05.62 110.52 05.67 111.52 05.72 112.52 05.76 113.52 05.80 114.52 05.84 115.52 05.88 116.52 06.11 117.52 06.14 118.52 06.17
13 Sep 2007 078.24 06.55 079.24 06.48 080.24 06.40 081.24 06.52 082.24 06.44 083.24 06.35 084.24 06.45 085.24 06.34 086.24 06.43 087.24 06.31 088.24 06.38 089.24 06.24 090.24 06.30 091.24 06.15 092.24 06.18 093.24 06.01 094.24 06.03 095.24 06.03 096.24 05.83 097.24 05.81 098.24 05.78 099.24 05.54 100.24 05.48 101.24 05.41 102.24 05.32 103.24 05.22 104.24 05.10 105.24 05.35 106.24 05.40 107.24 05.44 108.24 05.49 109.24 05.53 110.24 05.56 111.24 05.60 112.24 05.63 113.24 05.66 114.24 05.69 115.24 05.92 116.24 05.94 117.24 05.96 118.24 05.97
14 Sep 2007 077.93 06.05 078.93 05.96 079.93 06.06 080.93 05.96 081.93 05.86 082.93 05.94 083.93 05.82 084.93 05.90 085.93 05.76 086.93 05.62 087.93 05.66 088.93 05.50 089.93 05.53 090.93 05.55 091.93 05.37 092.93 05.37 093.93 05.16 094.93 05.13 095.93 05.10 096.93 04.85 097.93 04.79 098.93 04.83 099.93 04.88 100.93 04.93 101.93 04.98 102.93 05.03 103.93 05.27 104.93 05.31 105.93 05.35 106.93 05.38 107.93 05.42 108.93 05.45 109.93 05.47 110.93 05.50 111.93 05.52 112.93 05.54 113.93 05.75 114.93 05.76 115.93 05.77 116.93 05.78
15 Sep 2007 077.63 05.46 078.63 05.35 079.63 05.44 080.63 05.32 081.63 05.19 082.63 05.26 083.63 05.12 084.63 05.17 085.63 05.01 086.63 05.05 087.63 04.88 088.63 04.69 089.63 04.70 090.63 04.70 091.63 04.49 092.63 04.47 093.63 04.51 094.63 04.57 095.63 04.62 096.63 04.67 097.63 04.72 098.63 04.77 099.63 04.81 100.63 04.85 101.63 04.89 102.63 04.92 103.63 05.15 104.63 05.18 105.63 05.21 106.63 05.23 107.63 05.26 108.63 05.27 109.63 05.29 110.63 05.30 111.63 05.31 112.63 05.32 113.63 05.52 114.63 05.52 115.63 05.51 116.63 05.51
16 Sep 2007 077.31 04.92 078.31 04.80 079.31 04.67 080.31 04.73 081.31 04.59 082.31 04.64 083.31 04.49 084.31 04.32 085.31 04.35 086.31 04.17 087.31 04.20 088.31 04.26 089.31 04.32 090.31 04.37 091.31 04.43 092.31 04.48 093.31 04.53 094.31 04.57 095.31 04.62 096.31 04.66 097.31 04.70 098.31 04.73 099.31 04.76 100.31 04.79 101.31 04.82 102.31 04.85 103.31 05.07 104.31 05.09 105.31 05.10 106.31 05.11 107.31 05.12 108.31 05.13 109.31 05.13 110.31 05.14 111.31 05.13 112.31 05.13 113.31 05.32 114.31 05.31 115.31 05.29 116.31 05.27
17 Sep 2007 076.99 04.39 077.99 04.26 078.99 04.11 079.99 03.97 080.99 04.01 081.99 03.92 082.99 03.99 083.99 04.05 084.99 04.11 085.99 04.17 086.99 04.23 087.99 04.28 088.99 04.33 089.99 04.38 090.99 04.42 091.99 04.47 092.99 04.51 093.99 04.54 094.99 04.58 095.99 04.61 096.99 04.64 097.99 04.66 098.99 04.68 099.99 04.70 100.99 04.72 101.99 04.73 102.99 04.75 103.99 04.95 104.99 04.96 105.99 04.96 106.99 04.96 107.99 04.96 108.99 04.95 109.99 04.94 110.99 04.92 111.99 04.91 112.99 04.89 113.99 05.06 114.99 05.04
18 Sep 2007 076.66 03.69 077.66 03.70 078.66 03.77 079.66 03.84 080.66 03.90 081.66 03.97 082.66 04.02 083.66 04.08 084.66 04.13 085.66 04.18 086.66 04.23 087.66 04.27 088.66 04.31 089.66 04.35 090.66 04.39 091.66 04.42 092.66 04.45 093.66 04.48 094.66 04.50 095.66 04.53 096.66 04.55 097.66 04.56 098.66 04.58 099.66 04.59 100.66 04.59 101.66 04.60 102.66 04.60 103.66 04.60 104.66 04.59 105.66 04.78 106.66 04.77 107.66 04.76 108.66 04.74 109.66 04.72 110.66 04.70 111.66 04.67 112.66 04.64 113.66 04.61 114.66 04.77
19 Sep 2007 076.34 03.55 077.34 03.61 078.34 03.68 079.34 03.74 080.34 03.79 081.34 03.84 082.34 03.90 083.34 03.94 084.34 03.99 085.34 04.03 086.34 04.07 087.34 04.10 088.34 04.14 089.34 04.17 090.34 04.20 091.34 04.22 092.34 04.24 093.34 04.26 094.34 04.28 095.34 04.29 096.34 04.30 097.34 04.31 098.34 04.31 099.34 04.32 100.34 04.31 101.34 04.31 102.34 04.30 103.34 04.29 104.34 04.28 105.34 04.26 106.34 04.44 107.34 04.42 108.34 04.39 109.34 04.36 110.34 04.33 111.34 04.29 112.34 04.25 113.34 04.21 114.34 04.16
20 Sep 2007 075.93 03.62 076.93 03.68 077.93 03.74 078.93 03.79 079.93 03.84 080.93 03.89 081.93 03.93 082.93 03.97 083.93 04.01 084.93 04.04 085.93 04.07 086.93 04.10 087.93 04.13 088.93 04.15 089.93 04.17 090.93 04.19 091.93 04.20 092.93 04.22 093.93 04.22 094.93 04.23 095.93 04.23 096.93 04.23 097.93 04.23 098.93 04.22 099.93 04.22 100.93 04.20 101.93 04.19 102.93 04.17 103.93 04.15 104.93 04.12 105.93 04.10 106.93 04.07 107.93 04.03 108.93 04.20 109.93 04.15 110.93 04.11 111.93 04.06 112.93 04.01 113.93 03.96
21 Sep 2007 075.60 03.70 076.60 03.75 077.60 03.80 078.60 03.85 079.60 03.89 080.60 03.93 081.60 03.97 082.60 04.00 083.60 04.04 084.60 04.06 085.60 04.09 086.60 04.11 087.60 04.13 088.60 04.15 089.60 04.16 090.60 04.17 091.60 04.18 092.60 04.18 093.60 04.19 094.60 04.18 095.60 04.18 096.60 04.17 097.60 04.16 098.60 04.15 099.60 04.14 100.60 04.12 101.60 04.09 102.60 04.07 103.60 04.04 104.60 04.01 105.60 03.98 106.60 03.94 107.60 03.90 108.60 03.85 109.60 03.81 110.60 03.96 111.60 03.90 112.60 03.85 113.60 03.79
22 Sep 2007 075.26 03.72 076.26 03.77 077.26 03.81 078.26 03.85 079.26 03.89 080.26 03.92 081.26 03.95 082.26 03.98 083.26 04.01 084.26 04.03 085.26 04.05 086.26 04.07 087.26 04.08 088.26 04.09 089.26 04.10 090.26 04.10 091.26 04.11 092.26 04.10 093.26 04.10 094.26 04.09 095.26 04.08 096.26 04.07 097.26 04.05 098.26 04.04 099.26 04.01 100.26 03.99 101.26 03.96 102.26 03.93 103.26 03.90 104.26 03.86 105.26 03.82 106.26 03.78 107.26 03.73 108.26 03.68 109.26 03.63 110.26 03.57 111.26 03.52 112.26 03.45 113.26 03.59
23 Sep 2007 074.91 03.88 075.91 03.92 076.91 03.96 077.91 04.00 078.91 04.03 079.91 04.06 080.91 04.09 081.91 04.11 082.91 04.13 083.91 04.15 084.91 04.17 085.91 04.18 086.91 04.19 087.91 04.19 088.91 04.19 089.91 04.19 090.91 04.19 091.91 04.18 092.91 04.17 093.91 04.16 094.91 04.15 095.91 04.13 096.91 04.11 097.91 04.09 098.91 04.06 099.91 04.03 100.91 04.00 101.91 03.96 102.91 03.92 103.91 03.88 104.91 03.84 105.91 03.79 106.91 03.74 107.91 03.69 108.91 03.63 109.91 03.57 110.91 03.51 111.91 03.44 112.91 03.37
24 Sep 2007 074.77 04.20 075.77 04.24 076.77 04.27 077.77 04.10 078.77 04.13 079.77 04.16 080.77 04.18 081.77 04.20 082.77 04.22 083.77 04.23 084.77 04.24 085.77 04.24 086.77 04.25 087.77 04.25 088.77 04.25 089.77 04.24 090.77 04.23 091.77 04.22 092.77 04.21 093.77 04.19 094.77 04.17 095.77 04.15 096.77 04.13 097.77 04.10 098.77 04.07 099.77 04.03 100.77 04.00 101.77 03.96 102.77 03.91 103.77 03.87 104.77 03.82
25 Sep 2007 074.37 04.32 075.37 04.36 076.37 04.39 077.37 04.42 078.37 04.45 079.37 04.47 080.37 04.49 081.37 04.30 082.37 04.32 083.37 04.33 084.37 04.33 085.37 04.34 086.37 04.34 087.37 04.34 088.37 04.33 089.37 04.32 090.37 04.31 091.37 04.30 092.37 04.28 093.37 04.26 094.37 04.24 095.37 04.22 096.37 04.19 097.37 04.16 098.37 04.12 099.37 04.09 100.37 04.05 101.37 04.00 102.37 03.96 103.37 03.91 104.37 03.86
26 Sep 2007 073.98 04.84 074.98 04.67 075.98 04.70 076.98 04.73 077.98 04.75 078.98 04.78 079.98 04.79 080.98 04.81 081.98 04.82 082.98 04.83 083.98 04.83 084.98 04.63 085.98 04.63 086.98 04.63 087.98 04.62 088.98 04.61 089.98 04.60 090.98 04.58 091.98 04.56 092.98 04.54 093.98 04.52 094.98 04.49 095.98 04.46 096.98 04.43 097.98 04.39 098.98 04.35 099.98 04.31 100.98 04.27 101.98 04.22 102.98 04.17 103.98 04.12
27 Sep 2007 073.59 05.01 074.59 05.05 075.59 05.08 076.59 05.10 077.59 05.13 078.59 04.95 079.59 04.97 080.59 04.98 081.59 04.99 082.59 05.00 083.59 05.00 084.59 05.00 085.59 05.00 086.59 05.00 087.59 04.99 088.59 04.78 089.59 04.76 090.59 04.75 091.59 04.73 092.59 04.70 093.59 04.68 094.59 04.65 095.59 04.62 096.59 04.58 097.59 04.55 098.59 04.51 099.59 04.47 100.59 04.42 101.59 04.37 102.59 04.32 103.59 04.27
28 Sep 2007 073.20 05.38 074.20 05.41 075.20 05.44 076.20 05.27 077.20 05.30 078.20 05.32 079.20 05.34 080.20 05.35 081.20 05.36 082.20 05.37 083.20 05.18 084.20 05.18 085.20 05.17 086.20 05.17 087.20 05.16 088.20 05.15 089.20 05.14 090.20 05.12 091.20 05.10 092.20 04.88 093.20 04.85 094.20 04.82 095.20 04.79 096.20 04.76 097.20 04.72 098.20 04.68 099.20 04.64 100.20 04.60 101.20 04.55 102.20 04.50 103.20 04.45
29 Sep 2007 072.81 05.74 073.81 05.78 074.81 05.61 075.81 05.64 076.81 05.67 077.81 05.69 078.81 05.72 079.81 05.53 080.81 05.54 081.81 05.55 082.81 05.56 083.81 05.56 084.81 05.56 085.81 05.56 086.81 05.35 087.81 05.34 088.81 05.33 089.81 05.31 090.81 05.29 091.81 05.27 092.81 05.25 093.81 05.22 094.81 05.19 095.81 05.16 096.81 04.92 097.81 04.88 098.81 04.84 099.81 04.80 100.81 04.75 101.81 04.70 102.81 04.65
30 Sep 2007 072.43 06.16 073.43 06.20 074.43 06.04 075.43 06.08 076.43 06.11 077.43 06.14 078.43 05.97 079.43 05.99 080.43 06.00 081.43 06.02 082.43 06.02 083.43 06.03 084.43 05.83 085.43 05.83 086.43 05.83 087.43 05.82 088.43 05.81 089.43 05.80 090.43 05.78 091.43 05.56 092.43 05.54 093.43 05.51 094.43 05.49 095.43 05.46 096.43 05.42 097.43 05.39 098.43 05.35 099.43 05.31 100.43 05.06 101.43 05.01 102.43 04.96
01 Oct 2007 072.04 06.59 073.04 06.64 074.04 06.69 075.04 06.54 076.04 06.58 077.04 06.61 078.04 06.64 079.04 06.47 080.04 06.49 081.04 06.51 082.04 06.53 083.04 06.34 084.04 06.34 085.04 06.35 086.04 06.35 087.04 06.35 088.04 06.14 089.04 06.13 090.04 06.12 091.04 06.10 092.04 06.08 093.04 06.06 094.04 06.04 095.04 05.81 096.04 05.78 097.04 05.75 098.04 05.71 099.04 05.67 100.04 05.63 101.04 05.59 102.04 05.54
02 Oct 2007 071.66 07.04 072.66 06.90 073.66 06.96 074.66 07.02 075.66 06.87 076.66 06.91 077.66 06.96 078.66 06.79 079.66 06.82 080.66 06.85 081.66 06.87 082.66 06.69 083.66 06.71 084.66 06.72 085.66 06.72 086.66 06.73 087.66 06.53 088.66 06.52 089.66 06.52 090.66 06.51 091.66 06.49 092.66 06.28 093.66 06.26 094.66 06.24 095.66 06.21 096.66 06.18 097.66 06.15 098.66 06.12 099.66 05.88 100.66 05.84 101.66 05.80
03 Oct 2007 071.27 07.54 072.27 07.42 073.27 07.50 074.27 07.37 075.27 07.43 076.27 07.49 077.27 07.34 078.27 07.39 079.27 07.24 080.27 07.27 081.27 07.31 082.27 07.34 083.27 07.16 084.27 07.18 085.27 07.20 086.27 07.21 087.27 07.02 088.27 07.03 089.27 07.03 090.27 07.03 091.27 06.82 092.27 06.81 093.27 06.80 094.27 06.78 095.27 06.77 096.27 06.54 097.27 06.52 098.27 06.49 099.27 06.46 100.27 06.43 101.27 06.39
04 Oct 2007 070.88 07.76 071.88 07.67 072.88 07.77 073.88 07.66 074.88 07.74 075.88 07.62 076.88 07.69 077.88 07.56 078.88 07.62 079.88 07.67 080.88 07.52 081.88 07.57 082.88 07.60 083.88 07.44 084.88 07.47 085.88 07.49 086.88 07.31 087.88 07.33 088.88 07.34 089.88 07.35 090.88 07.15 091.88 07.16 092.88 07.15 093.88 07.15 094.88 06.94 095.88 06.93 096.88 06.91 097.88 06.89 098.88 06.87 099.88 06.84 100.88 06.62
05 Oct 2007 080.50 07.80 081.50 07.87 082.50 07.72 083.50 07.77 084.50 07.62 085.50 07.66 086.50 07.70 087.50 07.53 088.50 07.56 089.50 07.58 090.50 07.40
06 Oct 2007 080.11 07.91 081.11 07.80 082.11 07.88 083.11 07.76 084.11 07.82 085.11 07.69 086.11 07.74 087.11 07.79 088.11 07.64 089.11 07.68 090.11 07.71
07 Oct 2007 079.72 07.82 080.72 07.74 081.72 07.85 082.72 07.75 083.72 07.85 084.72 07.74 085.72 07.82 086.72 07.69 087.72 07.76 088.72 07.63 089.72 07.68
08 Oct 2007 079.34 07.49 080.34 07.45 081.34 07.40 082.34 07.54 083.34 07.47 084.34 07.59 085.34 07.50 086.34 07.61 087.34 07.51 088.34 07.60 089.34 07.48
09 Oct 2007 078.95 06.80 079.95 06.80 080.95 06.80 081.95 06.98 082.95 06.95 083.95 06.91 084.95 07.06 085.95 07.00 086.95 07.13 087.95 07.05 088.95 07.16
10 Oct 2007 078.56 06.07 079.56 06.12 080.56 06.16 081.56 06.19 082.56 06.40 083.56 06.40 084.56 06.39 085.56 06.56 086.56 06.53 087.56 06.49 088.56 06.64
11 Oct 2007 078.17 05.00 079.17 04.99 080.17 05.07 081.17 05.14 082.17 05.40 083.17 05.44 084.17 05.47 085.17 05.68 086.17 05.69 087.17 05.68 088.17 05.87
12 Oct 2007 077.78 05.01 078.78 04.96 079.78 04.92 080.78 04.87 081.78 04.82 082.78 04.77 083.78 04.71 084.78 04.65 085.78 04.85 086.78 04.88 087.78 04.89
13 Oct 2007 077.38 04.92 078.38 04.89 079.38 04.86 080.38 04.82 081.38 04.78 082.38 04.74 083.38 04.70 084.38 04.65 085.38 04.61 086.38 04.55 087.38 04.50
14 Oct 2007 076.99 04.84 077.99 04.82 078.99 04.80 079.99 04.78 080.99 04.75 081.99 04.73 082.99 04.69 083.99 04.66 084.99 04.62 085.99 04.58 086.99 04.54
15 Oct 2007 076.59 04.71 077.59 04.70 078.59 04.69 079.59 04.68 080.59 04.67 081.59 04.65 082.59 04.63 083.59 04.61 084.59 04.58 085.59 04.56 086.59 04.53
16 Oct 2007 076.19 04.55 077.19 04.55 078.19 04.56 079.19 04.56 080.19 04.56 081.19 04.55 082.19 04.54 083.19 04.53 084.19 04.52 085.19 04.50 086.19 04.48
17 Oct 2007 075.79 04.23 076.79 04.25 077.79 04.27 078.79 04.28 079.79 04.29 080.79 04.29 081.79 04.29 082.79 04.29 083.79 04.29 084.79 04.28 085.79 04.27
18 Oct 2007 075.38 04.09 076.38 04.12 077.38 04.14 078.38 04.16 079.38 04.18 080.38 04.19 081.38 04.21 082.38 04.21 083.38 04.22 084.38 04.22 085.38 04.22
19 Oct 2007 074.97 03.96 075.97 03.99 076.97 04.03 077.97 04.06 078.97 04.08 079.97 04.11 080.97 04.13 081.97 04.14 082.97 04.16 083.97 04.17 084.97 04.18
20 Oct 2007 074.56 03.85 075.56 03.89 076.56 03.93 077.56 03.97 078.56 04.01 079.56 04.04 080.56 04.07 081.56 04.09 082.56 04.11 083.56 04.13 084.56 04.15
21 Oct 2007 074.14 03.78 075.14 03.83 076.14 03.87 077.14 03.92 078.14 03.96 079.14 04.00 080.14 04.03 081.14 04.06 082.14 04.09 083.14 04.12 084.14 04.14
22 Oct 2007 073.72 03.74 074.72 03.80 075.72 03.85 076.72 03.90 077.72 03.94 078.72 03.99 079.72 04.03 080.72 04.07 081.72 04.10 082.72 04.13 083.72 04.16
23 Oct 2007 073.30 03.91 074.30 03.97 075.30 04.03 076.30 04.08 077.30 04.13 078.30 04.18 079.30 04.23 080.30 04.27 081.30 04.31 082.30 04.15 083.30 04.18
24 Oct 2007 072.87 03.98 073.87 03.85 074.87 03.90 075.87 03.96 076.87 03.82 077.87 03.87 078.87 03.92 079.87 03.96 080.87 04.01 081.87 03.85 082.87 03.88
25 Oct 2007 072.44 03.69 073.44 03.76 074.44 03.62 075.44 03.68 076.44 03.74 077.44 03.79
26 Oct 2007 072.00 03.63 073.00 03.50 074.00 03.56 075.00 03.62 076.00 03.68 077.00 03.53 078.00 03.59 079.00 03.64 080.00 03.69 081.00 03.53 082.00 03.57
27 Oct 2007 071.56 03.67 072.56 03.53 073.56 03.60 074.56 03.66 075.56 03.72 076.56 03.57 077.56 03.63 078.56 03.68 079.56 03.72 080.56 03.57 081.56 03.61
28 Oct 2007 071.11 03.70 072.11 03.77 073.11 03.63 074.11 03.69 075.11 03.75 076.11 03.80 077.11 03.66 078.11 03.71 079.11 03.76 080.11 03.80 081.11 03.64
29 Oct 2007 070.66 03.84 071.66 03.91 072.66 03.97 073.66 04.03 074.66 03.88 075.66 03.94 076.66 03.99 077.66 04.04 078.66 03.88 079.66 03.93 080.66 03.97
30 Oct 2007 070.20 04.08 071.20 04.14 072.20 04.20 073.20 04.06 074.20 04.11 075.20 04.16 076.20 04.21 077.20 04.26 078.20 04.10 079.20 04.14 080.20 04.18
31 Oct 2007 069.73 04.48 070.73 04.53 071.73 04.59 072.73 04.44 073.73 04.49 074.73 04.54 075.73 04.58 076.73 04.62 077.73 04.46 078.73 04.50 079.73 04.53
01 Nov 2007 069.26 04.70 070.26 04.75 071.26 04.80 072.26 04.85 073.26 04.70 074.26 04.74 075.26 04.78 076.26 04.81 077.26 04.84 078.26 04.68 079.26 04.70
02 Nov 2007 068.78 04.88 069.78 04.93 070.78 04.97 071.78 05.01 072.78 05.05 073.78 04.88 074.78 04.91 075.78 04.94 076.78 04.97 077.78 04.99
03 Nov 2007 068.29 05.20 069.29 05.24 070.29 05.07 071.29 05.10 072.29 05.13 073.29 05.15 074.29 05.18 075.29 05.20 076.29 05.21 077.29 05.22 078.29 05.23
04 Nov 2007 067.79 05.24 068.79 05.27 069.79 05.29 070.79 05.31 071.79 05.33 072.79 05.34 073.79 05.35 074.79 05.36 075.79 05.36 076.79 05.17 077.79 05.16
05 Nov 2007 067.29 05.39 068.29 05.41 069.29 05.42 070.29 05.23 071.29 05.23 072.29 05.23 073.29 05.23 074.29 05.23 075.29 05.22 076.29 05.20 077.29 05.39
06 Nov 2007 066.78 05.13 067.78 05.13 068.78 05.13 069.78 05.13 070.78 05.12 071.78 05.11 072.78 05.09 073.78 05.07 074.78 05.05 075.78 05.22 076.78 05.18
28 Feb 2008 274.50 53.59 275.50 53.59 276.50 53.59 277.50 53.59 278.50 53.59 279.50 53.59 280.50 53.59 281.50 53.59 282.50 53.59 283.50 53.59 284.50 53.59
29 Feb 2008 273.99 53.54 274.99 53.54 275.99 53.54 276.99 53.54 277.99 53.54 278.99 53.54 279.99 53.54 280.99 53.54 281.99 53.54 282.99 53.54 283.99 53.54
01 Mar 2008 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49
02 Mar 2008 272.99 53.45 273.99 53.45 274.99 53.45 275.99 53.45 276.99 53.45 277.99 53.45 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45
03 Mar 2008 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42
04 Mar 2008 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40
05 Mar 2008 271.55 53.39 272.55 53.39 273.55 53.39 274.55 53.39 275.55 53.39 276.55 53.39 277.55 53.39 278.55 53.39 279.55 53.39 280.55 53.39 281.55 53.39
06 Mar 2008 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40
07 Mar 2008 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41
08 Mar 2008 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43
09 Mar 2008 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46 274.72 53.46 275.72 53.46 276.72 53.46 277.72 53.46 278.72 53.46 279.72 53.46
10 Mar 2008 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49
11 Mar 2008 268.84 53.54 269.84 53.54 270.84 53.54 271.84 53.54 272.84 53.54 273.84 53.54 274.84 53.54 275.84 53.54 276.84 53.54 277.84 53.54 278.84 53.54
12 Mar 2008 268.41 53.59 269.41 53.59 270.41 53.59 271.41 53.59 272.41 53.59 273.41 53.59 274.41 53.59 275.41 53.59 276.41 53.59 277.41 53.59 278.41 53.59
13 Mar 2008 267.98 53.65 268.98 53.65 269.98 53.65 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 276.98 53.65 277.98 53.65
14 Mar 2008 267.56 53.70 268.56 53.70 269.56 53.70 270.56 53.70 271.56 53.70 272.56 53.70 273.56 53.70 274.56 53.70 275.56 53.70 276.56 53.70 277.56 53.70
15 Mar 2008 267.14 53.95 268.14 53.95 269.14 53.95 270.14 53.95 271.14 53.95 272.14 53.95 273.14 53.95 274.14 53.95 275.14 53.95 276.14 53.95 277.14 53.95
16 Mar 2008 266.73 54.00 267.73 54.00 268.73 54.00 269.73 54.00 270.73 54.00 271.73 54.00 272.73 54.00 273.73 54.00 274.73 54.00 275.73 54.00 276.73 54.00
17 Mar 2008 266.31 54.04 267.31 54.04 268.31 54.04 269.31 54.04 270.31 54.04 271.31 54.04 272.31 54.04 273.31 54.04 274.31 54.04 275.31 54.04 276.31 54.04
18 Mar 2008 265.90 54.06 266.90 54.06 267.90 54.06 268.90 54.06 269.90 54.06 270.90 54.06 271.90 54.06 272.90 54.06 273.90 54.06 274.90 54.06 275.90 54.06
19 Mar 2008 265.50 54.07 266.50 54.07 267.50 54.07 268.50 54.07 269.50 54.07 270.50 54.07 271.50 54.07 272.50 54.07 273.50 54.07 274.50 54.07 275.50 54.07
20 Mar 2008 265.10 54.07 266.10 54.07 267.10 54.07 268.10 54.07 269.10 54.07 270.10 54.07 271.10 54.07 272.10 54.07 273.10 54.07 274.10 54.07 275.10 54.07
21 Mar 2008 264.70 54.05 265.70 54.05 266.70 54.05 267.70 54.05 268.70 54.05 269.70 54.05 270.70 54.05 271.70 54.05 272.70 54.05 273.70 54.05 274.70 54.05
22 Mar 2008 264.30 54.02 265.30 54.02 266.30 54.02 267.30 54.02 268.30 54.02 269.30 54.02 270.30 54.02 271.30 54.02 272.30 54.02 273.30 54.02 274.30 54.02
23 Mar 2008 263.90 53.97 264.90 53.97 265.90 53.97 266.90 53.97 267.90 53.97 268.90 53.97 269.90 53.97 270.90 53.97 271.90 53.97 272.90 53.97 273.90 53.97
24 Mar 2008 263.51 53.92 264.51 53.92 265.51 53.92 266.51 53.92 267.51 53.92 268.51 53.92 269.51 53.92 270.51 53.92 271.51 53.92 272.51 53.92 273.51 53.92
25 Mar 2008 263.11 53.67 264.11 53.67 265.11 53.67 266.11 53.67 267.11 53.67 268.11 53.67 269.11 53.67 270.11 53.67 271.11 53.67 272.11 53.67 273.11 53.67
26 Mar 2008 262.72 53.62 263.72 53.62 264.72 53.62 265.72 53.62 266.72 53.62 267.72 53.62 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62
27 Mar 2008 262.33 53.56 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56
28 Mar 2008 261.94 53.51 262.94 53.51 263.94 53.51 264.94 53.51 265.94 53.51 266.94 53.51 267.94 53.51 268.94 53.51 269.94 53.51 270.94 53.51 271.94 53.51
29 Mar 2008 261.56 53.47 262.56 53.47 263.56 53.47 264.56 53.47 265.56 53.47 266.56 53.47 267.56 53.47 268.56 53.47 269.56 53.47 270.56 53.47 271.56 53.47
30 Mar 2008 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44
31 Mar 2008 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41
01 Apr 2008 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40
02 Apr 2008 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19
03 Apr 2008 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40
04 Apr 2008 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41
05 Apr 2008 248.85 53.44 249.85 53.44 250.85 53.44 251.85 53.44 252.85 53.44 253.85 53.44 254.85 53.44 255.85 53.44 256.85 53.44 257.85 53.44 258.85 53.44 259.85 53.44 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44
06 Apr 2008 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47
07 Apr 2008 248.07 53.51 249.07 53.51 250.07 53.51 251.07 53.51 252.07 53.51 253.07 53.51 254.07 53.51 255.07 53.51 256.07 53.51 257.07 53.51 258.07 53.51 259.07 53.51 260.07 53.51 261.07 53.51 262.07 53.51 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51 276.07 53.51 277.07 53.51 278.07 53.51
08 Apr 2008 247.68 53.56 248.68 53.56 249.68 53.56 250.68 53.56 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56 257.68 53.56 258.68 53.56 259.68 53.56 260.68 53.56 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56
09 Apr 2008 247.29 53.61 248.29 53.61 249.29 53.61 250.29 53.61 251.29 53.61 252.29 53.61 253.29 53.61 254.29 53.61 255.29 53.61 256.29 53.61 257.29 53.61 258.29 53.61 259.29 53.61 260.29 53.61 261.29 53.61 262.29 53.61 263.29 53.61 264.29 53.61 265.29 53.61 266.29 53.61 267.29 53.61 268.29 53.61 269.29 53.61 270.29 53.61 271.29 53.61 272.29 53.61 273.29 53.61 274.29 53.61 275.29 53.61 276.29 53.61 277.29 53.61
10 Apr 2008 246.90 53.67 247.90 53.67 248.90 53.67 249.90 53.67 250.90 53.67 251.90 53.67 252.90 53.67 253.90 53.67 254.90 53.67 255.90 53.67 256.90 53.67 257.90 53.67 258.90 53.67 259.90 53.67 260.90 53.67 261.90 53.67 262.90 53.67 263.90 53.67 264.90 53.67 265.90 53.67 266.90 53.67 267.90 53.67 268.90 53.67 269.90 53.67 270.90 53.67 271.90 53.67 272.90 53.67 273.90 53.67 274.90 53.67 275.90 53.67 276.90 53.67
11 Apr 2008 246.50 53.92 247.50 53.92 248.50 53.92 249.50 53.92 250.50 53.92 251.50 53.92 252.50 53.92 253.50 53.92 254.50 53.92 255.50 53.92 256.50 53.92 257.50 53.92 258.50 53.92 259.50 53.92 260.50 53.92 261.50 53.92 262.50 53.92 263.50 53.92 264.50 53.92 265.50 53.92 266.50 53.92 267.50 53.92 268.50 53.92 269.50 53.92 270.50 53.92 271.50 53.92 272.50 53.92 273.50 53.92 274.50 53.92 275.50 53.92 276.50 53.92
12 Apr 2008 245.85 53.97 246.85 53.97 247.85 53.97 248.85 53.97 249.85 53.97 250.85 53.97 251.85 53.97 252.85 53.97 253.85 53.97 254.85 53.97 255.85 53.97 256.85 53.97 257.85 53.97 258.85 53.97 259.85 53.97 260.85 53.97 261.85 53.97 262.85 53.97 263.85 53.97 264.85 53.97 265.85 53.97 266.85 53.97 267.85 53.97 268.85 53.97 269.85 53.97 270.85 53.97 271.85 53.97 272.85 53.97 273.85 53.97 274.85 53.97 275.85 53.97 276.85 53.97 277.85 53.97 278.85 53.97 279.85 53.97 280.85 53.97 281.85 53.97 282.85 53.97 283.85 53.97
13 Apr 2008 245.41 54.01 246.41 54.01 247.41 54.01 248.41 54.01 249.41 54.01 250.41 54.01 251.41 54.01 252.41 54.01 253.41 54.01 254.41 54.01 255.41 54.01 256.41 54.01 257.41 54.01 258.41 54.01 259.41 54.01 260.41 54.01 261.41 54.01 262.41 54.01 263.41 54.01 264.41 54.01 265.41 54.01 266.41 54.01 267.41 54.01 268.41 54.01 269.41 54.01 270.41 54.01 271.41 54.01 272.41 54.01 273.41 54.01 274.41 54.01 275.41 54.01 276.41 54.01 277.41 54.01 278.41 54.01 279.41 54.01 280.41 54.01 281.41 54.01 282.41 54.01 283.41 54.01
14 Apr 2008 244.94 54.05 245.94 54.05 246.94 54.05 247.94 54.05 248.94 54.05 249.94 54.05 250.94 54.05 251.94 54.05 252.94 54.05 253.94 54.05 254.94 54.05 255.94 54.05 256.94 54.05 257.94 54.05 258.94 54.05 259.94 54.05 260.94 54.05 261.94 54.05 262.94 54.05 263.94 54.05 264.94 54.05 265.94 54.05 266.94 54.05 267.94 54.05 268.94 54.05 269.94 54.05 270.94 54.05 271.94 54.05 272.94 54.05 273.94 54.05 274.94 54.05 275.94 54.05 276.94 54.05 277.94 54.05 278.94 54.05 279.94 54.05 280.94 54.05 281.94 54.05 282.94 54.05
15 Apr 2008 244.47 54.07 245.47 54.07 246.47 54.07 247.47 54.07 248.47 54.07 249.47 54.07 250.47 54.07 251.47 54.07 252.47 54.07 253.47 54.07 254.47 53.58 255.47 53.74 256.47 53.69 257.47 53.84 258.47 53.98 259.47 53.93 260.47 54.07 261.47 54.07 262.47 54.07 263.47 54.07 264.47 54.07 265.47 54.07 266.47 54.07 267.47 54.07 268.47 54.07 269.47 54.07 270.47 54.07 271.47 54.07 272.47 54.07 273.47 54.07 274.47 54.07 275.47 54.07 276.47 54.07 277.47 54.07 278.47 54.07 279.47 54.07 280.47 54.07 281.47 54.07 282.47 54.07
16 Apr 2008 243.98 54.07 244.98 54.07 245.98 54.07 246.98 54.07 247.98 54.07 248.98 54.07 249.98 54.07 250.98 54.07 251.98 54.07 252.98 54.07 253.98 54.07 254.98 54.07 255.98 54.07 256.98 54.07 257.98 54.07 258.98 54.07 259.98 54.07 260.98 54.07 261.98 54.07 262.98 54.07 263.98 54.07 264.98 54.07 265.98 54.07 266.98 54.07 267.98 54.07 268.98 54.07 269.98 54.07 270.98 54.07 271.98 54.07 272.98 54.07 273.98 54.07 274.98 54.07 275.98 54.07 276.98 54.07 277.98 54.07 278.98 54.07 279.98 54.07 280.98 54.07 281.98 54.07
17 Apr 2008 243.50 54.06 244.50 54.06 245.50 54.06 246.50 54.06 247.50 54.06 248.50 54.06 249.50 54.06 250.50 54.06 251.50 54.06 252.50 54.06 253.50 54.06 254.50 54.06 255.50 54.06 256.50 54.06 257.50 54.06 258.50 54.06 259.50 54.06 260.50 54.06 261.50 54.06 262.50 54.06 263.50 54.06 264.50 54.06 265.50 54.06 266.50 54.06 267.50 54.06 268.50 54.06 269.50 54.06 270.50 54.06 271.50 54.06 272.50 54.06 273.50 54.06 274.50 54.06 275.50 54.06 276.50 54.06 277.50 54.06 278.50 54.06 279.50 54.06 280.50 54.06 281.50 54.06
18 Apr 2008 242.98 54.04 243.98 54.04 244.98 54.04 245.98 54.04 246.98 54.04 247.98 54.04 248.98 54.04 249.98 54.04 250.98 54.04 251.98 54.04 252.98 54.04 253.98 54.04 254.98 54.04 255.98 54.04 256.98 54.04 257.98 54.04 258.98 54.04 259.98 54.04 260.98 54.04 261.98 54.04 262.98 54.04 263.98 54.04 264.98 54.04 265.98 54.04 266.98 54.04 267.98 54.04 268.98 54.04 269.98 54.04 270.98 54.04 271.98 54.04 272.98 54.04 273.98 54.04 274.98 54.04 275.98 54.04 276.98 54.04 277.98 54.04 278.98 54.04 279.98 54.04 280.98 54.04 281.98 54.04
19 Apr 2008 242.57 54.00 243.57 54.00 244.57 54.00 245.57 54.00 246.57 54.00 247.57 54.00 248.57 54.00 249.57 54.00 250.57 54.00 251.57 54.00 252.57 54.00 253.57 54.00 254.57 54.00 255.57 54.00 256.57 54.00 257.57 54.00 258.57 54.00 259.57 54.00 260.57 54.00 261.57 54.00 262.57 54.00 263.57 54.00 264.57 54.00 265.57 54.00 266.57 54.00 267.57 54.00 268.57 54.00 269.57 54.00 270.57 54.00 271.57 54.00 272.57 54.00 273.57 54.00 274.57 54.00 275.57 54.00 276.57 54.00 277.57 54.00 278.57 54.00 279.57 54.00 280.57 54.00 281.57 54.00
20 Apr 2008 242.05 53.96 243.05 53.96 244.05 53.96 245.05 53.96 246.05 53.96 247.05 53.96 248.05 53.96 249.05 53.96 250.05 53.96 251.05 53.96 252.05 53.96 253.05 53.96 254.05 53.96 255.05 53.96 256.05 53.96 257.05 53.96 258.05 53.96 259.05 53.96 260.05 53.96 261.05 53.96 262.05 53.96 263.05 53.96 264.05 53.96 265.05 53.96 266.05 53.96 267.05 53.96 268.05 53.96 269.05 53.96 270.05 53.96 271.05 53.96 272.05 53.96 273.05 53.96 274.05 53.96 275.05 53.96 276.05 53.96 277.05 53.96 278.05 53.96 279.05 53.96 280.05 53.96 281.05 53.96
21 Apr 2008 241.50 53.70 242.50 53.70 243.50 53.70 244.50 53.70 245.50 53.70 246.50 53.70 247.50 53.70 248.50 53.70 249.50 53.70 250.50 53.70 251.50 53.70 252.50 53.70 253.50 53.70 254.50 53.70 255.50 53.70 256.50 53.70 257.50 53.70 258.50 53.70 259.50 53.70 260.50 53.70 261.50 53.70 262.50 53.70 263.50 53.70 264.50 53.70 265.50 53.70 266.50 53.70 267.50 53.70 268.50 53.70 269.50 53.70 270.50 53.70 271.50 53.70 272.50 53.70 273.50 53.70 274.50 53.70 275.50 53.70 276.50 53.70 277.50 53.70 278.50 53.70 279.50 53.70 280.50 53.70
22 Apr 2008 240.96 53.65 241.96 53.65 242.96 53.65 243.96 53.65 244.96 53.65 245.96 53.65 246.96 53.65 247.96 53.65 248.96 53.65 249.96 53.65 250.96 53.65 251.96 53.65 252.96 53.65 253.96 53.65 254.96 53.65 255.96 53.65 256.96 53.65 257.96 53.65 258.96 53.65 259.96 53.65 260.96 53.65 261.96 53.65 262.96 53.65 263.96 53.65 264.96 53.65 265.96 53.65 266.96 53.65 267.96 53.65 268.96 53.65 269.96 53.65 270.96 53.65 271.96 53.65 272.96 53.65 273.96 53.65 274.96 53.65 275.96 53.65 276.96 53.65 277.96 53.65 278.96 53.65 279.96 53.65 280.96 53.65
23 Apr 2008 240.38 53.60 241.38 53.60 242.38 53.60 243.38 53.60 244.38 53.60 245.38 53.60 246.38 53.60 247.38 53.60 248.38 53.60 249.38 53.60 250.38 53.60 251.38 53.60 252.38 53.60 253.38 53.60 254.38 53.60 255.38 53.60 256.38 53.60 257.38 53.60 258.38 53.60 259.38 53.60 260.38 53.60 261.38 53.60 262.38 53.60 263.38 53.60 264.38 53.60 265.38 53.60 266.38 53.60 267.38 53.60 268.38 53.60 269.38 53.60 270.38 53.60 271.38 53.60 272.38 53.60 273.38 53.60 274.38 53.60 275.38 53.60 276.38 53.60 277.38 53.60 278.38 53.60 279.38 53.60 280.38 53.60
24 Apr 2008 239.79 53.54 240.79 53.54 241.79 53.54 242.79 53.54 243.79 53.54 244.79 53.54 245.79 53.54 246.79 53.54 247.79 53.54 248.79 53.54 249.79 53.54 250.79 53.54 251.79 53.54 252.79 53.54 253.79 53.54 254.79 53.54 255.79 53.54 256.79 53.54 257.79 53.54 258.79 53.54 259.79 53.54 260.79 53.54 261.79 53.54 262.79 53.54 263.79 53.54 264.79 53.54 265.79 53.54 266.79 53.54 267.79 53.54 268.79 53.54 269.79 53.54 270.79 53.54 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54
25 Apr 2008 239.17 53.50 240.17 53.50 241.17 53.50 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50 272.17 53.50 273.17 53.50 274.17 53.50 275.17 53.50 276.17 53.50 277.17 53.50 278.17 53.50 279.17 53.50 280.17 53.50 281.17 53.50
26 Apr 2008 238.53 53.46 239.53 53.46 240.53 53.46 241.53 53.46 242.53 53.46 243.53 53.46 244.53 53.46 245.53 53.46 246.53 53.46 247.53 53.46 248.53 53.46 249.53 53.46 250.53 53.46 251.53 53.46 252.53 53.46 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46
27 Apr 2008 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43
28 Apr 2008 237.42 53.41 238.42 53.41 239.42 53.41 240.42 53.41 241.42 53.41 242.42 53.41 243.42 53.41 244.42 53.41 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41
29 Apr 2008 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40
30 Apr 2008 236.00 53.19 237.00 53.19 238.00 53.19 239.00 53.19 240.00 53.19 241.00 53.19 242.00 53.19 243.00 53.19 244.00 53.19 245.00 53.19 246.00 53.19 247.00 53.19 248.00 53.19 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19
01 May 2008 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40
02 May 2008 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42
03 May 2008 233.52 53.45 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45 270.52 53.45 271.52 53.45 272.52 53.45 273.52 53.45 274.52 53.45 275.52 53.45
04 May 2008 232.76 53.49 233.76 53.49 234.76 53.49 235.76 53.49 236.76 53.49 237.76 53.49 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 274.76 53.49
05 May 2008 232.25 53.53 233.25 53.53 234.25 53.53 235.25 53.53 236.25 53.53 237.25 53.53 238.25 53.53 239.25 53.53 240.25 53.53 241.25 53.53 242.25 53.53 243.25 53.53 244.25 53.53 245.25 53.53 246.25 53.53 247.25 53.53 248.25 53.53 249.25 53.53 250.25 53.53 251.25 53.53 252.25 53.53 253.25 53.53 254.25 53.53 255.25 53.53 256.25 53.53 257.25 53.53 258.25 53.53 259.25 53.53 260.25 53.53 261.25 53.53 262.25 53.53 263.25 53.53 264.25 53.53 265.25 53.53 266.25 53.53 267.25 53.53 268.25 53.53 269.25 53.53 270.25 53.53 271.25 53.53 272.25 53.53 273.25 53.53 274.25 53.53
06 May 2008 231.33 53.58 232.33 53.58 233.33 53.58 234.33 53.58 235.33 53.58 236.33 53.58 237.33 53.58 238.33 53.58 239.33 53.58 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58
07 May 2008 230.37 53.63 231.37 53.63 232.37 53.63 233.37 53.63 234.37 53.63 235.37 53.63 236.37 53.63 237.37 53.63 238.37 53.63 239.37 53.63 240.37 53.63 241.37 53.63 242.37 53.63 243.37 53.63 244.37 53.63 245.37 53.63 246.37 53.63 247.37 53.63 248.37 53.63 249.37 53.63 250.37 53.63 251.37 53.63 252.37 53.63 253.37 53.63 254.37 53.63 255.37 53.63 256.37 53.63 257.37 53.63 258.37 53.63 259.37 53.63 260.37 53.63 261.37 53.63 262.37 53.63 263.37 53.63 264.37 53.63 265.37 53.63 266.37 53.63 267.37 53.63 268.37 53.63 269.37 53.63 270.37 53.63 271.37 53.63 272.37 53.63
08 May 2008 229.36 53.69 230.36 53.69 231.36 53.69 232.36 53.69 233.36 53.69 234.36 53.69 235.36 53.69 236.36 53.69 237.36 53.69 238.36 53.69 239.36 53.69 240.36 53.69 241.36 53.69 242.36 53.69 243.36 53.69 244.36 53.69 245.36 53.69 246.36 53.69 247.36 53.69 248.36 53.69 249.36 53.69 250.36 53.69 251.36 53.69 252.36 53.69 253.36 53.69 254.36 53.69 255.36 53.69 256.36 53.69 257.36 53.69 258.36 53.69 259.36 53.69 260.36 53.69 261.36 53.69 262.36 53.69 263.36 53.69 264.36 53.69 265.36 53.69 266.36 53.69 267.36 53.69 268.36 53.69 269.36 53.69 270.36 53.69 271.36 53.69
09 May 2008 228.30 53.94 229.30 53.94 230.30 53.94 231.30 53.94 232.30 53.94 233.30 53.94 234.30 53.94 235.30 53.94 236.30 53.94 237.30 53.94 238.30 53.94 239.30 53.94 240.30 53.94 241.30 53.94 242.30 53.94 243.30 53.94 244.30 53.94 245.30 53.94 246.30 53.94 247.30 53.94 248.30 53.94 249.30 53.94 250.30 53.94 251.30 53.94 252.30 53.94 253.30 53.94 254.30 53.94 255.30 53.94 256.30 53.94 257.30 53.94 258.30 53.94 259.30 53.94 260.30 53.94 261.30 53.94 262.30 53.94 263.30 53.94 264.30 53.94 265.30 53.94 266.30 53.94 267.30 53.94 268.30 53.94 269.30 53.94 270.30 53.94
10 May 2008 227.18 53.99 228.18 53.99 229.18 53.99 230.18 53.99 231.18 53.99 232.18 53.99 233.18 53.99 234.18 53.99 235.18 53.99 236.18 53.99 237.18 53.99 238.18 53.99 239.18 53.99 240.18 53.99 241.18 53.99 242.18 53.99 243.18 53.99 244.18 53.99 245.18 53.99 246.18 53.99 247.18 53.99 248.18 53.99 249.18 53.99 250.18 53.99 251.18 53.99 252.18 53.99 253.18 53.99 254.18 53.99 255.18 53.99 256.18 53.99 257.18 53.99 258.18 53.99 259.18 53.99 260.18 53.99 261.18 53.99 262.18 53.99 263.18 53.99 264.18 53.99 265.18 53.99 266.18 53.99 267.18 53.99 268.18 53.99 269.18 53.99
11 May 2008 226.00 54.03 227.00 54.03 228.00 54.03 229.00 54.03 230.00 54.03 231.00 54.03 232.00 54.03 233.00 54.03 234.00 54.03 235.00 54.03 236.00 54.03 237.00 54.03 238.00 54.03 239.00 54.03 240.00 54.03 241.00 54.03 242.00 54.03 243.00 54.03 244.00 54.03 245.00 54.03 246.00 54.03 247.00 54.03 248.00 54.03 249.00 54.03 250.00 54.03 251.00 54.03 252.00 54.03 253.00 54.03 254.00 54.03 255.00 54.03 256.00 54.03 257.00 54.03 258.00 54.03 259.00 54.03 260.00 54.03 261.00 54.03 262.00 54.03 263.00 54.03 264.00 54.03 265.00 54.03 266.00 54.03 267.00 54.03 268.00 54.03 269.00 54.03
12 May 2008 225.42 54.06 226.42 54.06 227.42 54.06 228.42 54.06 229.42 54.06 230.42 54.06 231.42 54.06 232.42 54.06 233.42 54.06 234.42 54.06 235.42 54.06 236.42 54.06 237.42 54.06 238.42 54.06 239.42 54.06 240.42 54.06 241.42 54.06 242.42 54.06 243.42 54.06 244.42 54.06 245.42 54.06 246.42 54.06 247.42 54.06 248.42 54.06 249.42 54.06 250.42 54.06 251.42 54.06 252.42 54.06 253.42 54.06 254.42 54.06 255.42 54.06 256.42 54.06 257.42 54.06 258.42 54.06 259.42 54.06 260.42 54.06 261.42 54.06 262.42 54.06 263.42 54.06 264.42 54.06 265.42 54.06 266.42 54.06 267.42 54.06 268.42 54.06
13 May 2008 225.47 54.07 226.47 54.07 227.47 54.07 228.47 54.07 229.47 54.07 230.47 54.07 231.47 54.07 232.47 54.07 233.47 54.07 234.47 54.07 235.47 54.07 236.47 54.07 237.47 54.07 238.47 54.07 239.47 54.07 240.47 54.07 241.47 54.07 242.47 54.07 243.47 54.07 244.47 54.07 245.47 54.07 246.47 54.07 247.47 54.07 248.47 54.07 249.47 54.07 250.47 54.07 251.47 54.07 252.47 54.07 253.47 54.07 254.47 54.07 255.47 54.07 256.47 54.07 257.47 54.07 258.47 54.07 259.47 54.07 260.47 54.07 261.47 54.07 262.47 54.07 263.47 54.07 264.47 54.07 265.47 54.07 266.47 54.07
14 May 2008 224.86 54.07 225.86 54.07 226.86 54.07 227.86 54.07 228.86 54.07 229.86 54.07 230.86 54.07 231.86 54.07 232.86 54.07 233.86 54.07 234.86 54.07 235.86 54.07 236.86 54.07 237.86 54.07 238.86 54.07 239.86 54.07 240.86 54.07 241.86 54.07 242.86 54.07 243.86 54.07 244.86 54.07 245.86 54.07 246.86 54.07 247.86 54.07 248.86 54.07 249.86 54.07 250.86 54.07 251.86 54.07 252.86 54.07 253.86 54.07 254.86 54.07 255.86 54.07 256.86 54.07 257.86 54.07 258.86 54.07 259.86 54.07 260.86 54.07 261.86 54.07 262.86 54.07 263.86 54.07 264.86 54.07 265.86 54.07
15 May 2008 224.23 54.05 225.23 54.05 226.23 54.05 227.23 54.05 228.23 54.05 229.23 54.05 230.23 54.05 231.23 54.05 232.23 54.05 233.23 54.05 234.23 54.05 235.23 54.05 236.23 54.05 237.23 54.05 238.23 54.05 239.23 54.05 240.23 54.05 241.23 54.05 242.23 54.05 243.23 54.05 244.23 54.05 245.23 54.05 246.23 54.05 247.23 54.05 248.23 54.05 249.23 54.05 250.23 54.05 251.23 54.05 252.23 54.05 253.23 54.05 254.23 54.05 255.23 54.05 256.23 54.05 257.23 54.05 258.23 54.05 259.23 54.05 260.23 54.05 261.23 54.05 262.23 54.05 263.23 54.05 264.23 54.05 265.23 54.05
16 May 2008 224.29 54.02 225.29 54.02 226.29 54.02 227.29 54.02 228.29 54.02 229.29 54.02 230.29 54.02 231.29 54.02 232.29 54.02 233.29 54.02 234.29 54.02 235.29 54.02 236.29 54.02 237.29 54.02 238.29 54.02 239.29 54.02 240.29 54.02 241.29 54.02 242.29 54.02 243.29 54.02 244.29 54.02 245.29 54.02 246.29 54.02 247.29 54.02 248.29 54.02 249.29 54.02 250.29 54.02 251.29 54.02 252.29 54.02 253.29 54.02 254.29 54.02 255.29 54.02 256.29 54.02 257.29 54.02 258.29 54.02 259.29 54.02 260.29 54.02 261.29 54.02 262.29 54.02 263.29 54.02 264.29 54.02
17 May 2008 223.63 53.98 224.63 53.98 225.63 53.98 226.63 53.98 227.63 53.98 228.63 53.98 229.63 53.98 230.63 53.98 231.63 53.98 232.63 53.98 233.63 53.98 234.63 53.98 235.63 53.98 236.63 53.98 237.63 53.98 238.63 53.98 239.63 53.98 240.63 53.98 241.63 53.98 242.63 53.98 243.63 53.98 244.63 53.98 245.63 53.98 246.63 53.98 247.63 53.98 248.63 53.98 249.63 53.98 250.63 53.98 251.63 53.98 252.63 53.98 253.63 53.98 254.63 53.98 255.63 53.98 256.63 53.98 257.63 53.98 258.63 53.98 259.63 53.98 260.63 53.98 261.63 53.98 262.63 53.98 263.63 53.98
18 May 2008 222.96 53.94 223.96 53.94 224.96 53.94 225.96 53.94 226.96 53.94 227.96 53.94 228.96 53.94 229.96 53.94 230.96 53.94 231.96 53.94 232.96 53.94 233.96 53.94 234.96 53.94 235.96 53.94 236.96 53.94 237.96 53.94 238.96 53.94 239.96 53.94 240.96 53.94 241.96 53.94 242.96 53.94 243.96 53.94 244.96 53.94 245.96 53.94 246.96 53.94 247.96 53.94 248.96 53.94 249.96 53.94 250.96 53.94 251.96 53.94 252.96 53.94 253.96 53.94 254.96 53.94 255.96 53.94 256.96 53.94 257.96 53.94 258.96 53.94 259.96 53.94 260.96 53.94 261.96 53.94 262.96 53.94
19 May 2008 222.27 53.68 223.27 53.68 224.27 53.68 225.27 53.68 226.27 53.68 227.27 53.68 228.27 53.68 229.27 53.68 230.27 53.68 231.27 53.68 232.27 53.68 233.27 53.68 234.27 53.68 235.27 53.68 236.27 53.68 237.27 53.68 238.27 53.68 239.27 53.68 240.27 53.68 241.27 53.68 242.27 53.68 243.27 53.68 244.27 53.68 245.27 53.68 246.27 53.68 247.27 53.68 248.27 53.68 249.27 53.68 250.27 53.68 251.27 53.68 252.27 53.68 253.27 53.68 254.27 53.68 255.27 53.68 256.27 53.68 257.27 53.68 258.27 53.68 259.27 53.68 260.27 53.68 261.27 53.68 262.27 53.68
20 May 2008 222.19 53.63 223.19 53.63 224.19 53.63 225.19 53.63 226.19 53.63 227.19 53.63 228.19 53.63 229.19 53.63 230.19 53.63 231.19 53.63 232.19 53.63 233.19 53.63 234.19 53.63 235.19 53.63 236.19 53.63 237.19 53.63 238.19 53.63 239.19 53.63 240.19 53.63 241.19 53.63 242.19 53.63 243.19 53.63 244.19 53.63 245.19 53.63 246.19 53.63 247.19 53.63 248.19 53.63 249.19 53.63 250.19 53.63 251.19 53.63 252.19 53.63 253.19 53.63 254.19 53.63 255.19 53.63 256.19 53.63 257.19 53.63 258.19 53.63 259.19 53.63 260.19 53.63 261.19 53.63
21 May 2008 221.47 53.58 222.47 53.58 223.47 53.58 224.47 53.58 225.47 53.58 226.47 53.58 227.47 53.58 228.47 53.58 229.47 53.58 230.47 53.58 231.47 53.58 232.47 53.58 233.47 53.58 234.47 53.58 235.47 53.58 236.47 53.58 237.47 53.58 238.47 53.58 239.47 53.58 240.47 53.58 241.47 53.58 242.47 53.58 243.47 53.58 244.47 53.58 245.47 53.58 246.47 53.58 247.47 53.58 248.47 53.58 249.47 53.58 250.47 53.58 251.47 53.58 252.47 53.58 253.47 53.58 254.47 53.58 255.47 53.58 256.47 53.58 257.47 53.58 258.47 53.58 259.47 53.58 260.47 53.58
22 May 2008 220.72 53.53 221.72 53.53 222.72 53.53 223.72 53.53 224.72 53.53 225.72 53.53 226.72 53.53 227.72 53.53 228.72 53.53 229.72 53.53 230.72 53.53 231.72 53.53 232.72 53.53 233.72 53.53 234.72 53.53 235.72 53.53 236.72 53.53 237.72 53.53 238.72 53.53 239.72 53.53 240.72 53.53 241.72 53.53 242.72 53.53 243.72 53.53 244.72 53.53 245.72 53.53 246.72 53.53 247.72 53.53 248.72 53.53 249.72 53.53 250.72 53.53 251.72 53.53 252.72 53.53 253.72 53.53 254.72 53.53 255.72 53.53 256.72 53.53 257.72 53.53 258.72 53.53 259.72 53.53
23 May 2008 219.95 53.48 220.95 53.48 221.95 53.48 222.95 53.48 223.95 53.48 224.95 53.48 225.95 53.48 226.95 53.48 227.95 53.48 228.95 53.48 229.95 53.48 230.95 53.48 231.95 53.48 232.95 53.48 233.95 53.48 234.95 53.48 235.95 53.48 236.95 53.48 237.95 53.48 238.95 53.48 239.95 53.48 240.95 53.48 241.95 53.48 242.95 53.48 243.95 53.48 244.95 53.48 245.95 53.48 246.95 53.48 247.95 53.48 248.95 53.48 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48
24 May 2008 218.92 53.44 219.92 53.44 220.92 53.44 221.92 53.44 222.92 53.44 223.92 53.44 224.92 53.44 225.92 53.44 226.92 53.44 227.92 53.44 228.92 53.44 229.92 53.44 230.92 53.44 231.92 53.44 232.92 53.44 233.92 53.44 234.92 53.44 235.92 53.44 236.92 53.44 237.92 53.44 238.92 53.44 239.92 53.44 240.92 53.44 241.92 53.44 242.92 53.44 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44
25 May 2008 218.11 53.42 219.11 53.42 220.11 53.42 221.11 53.42 222.11 53.42 223.11 53.42 224.11 53.42 225.11 53.42 226.11 53.42 227.11 53.42 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42
26 May 2008 217.08 53.20 218.08 53.20 219.08 53.20 220.08 53.20 221.08 53.20 222.08 53.20 223.08 53.20 224.08 53.20 225.08 53.20 226.08 53.20 227.08 53.20 228.08 53.20 229.08 53.20 230.08 53.20 231.08 53.20 232.08 53.20 233.08 53.20 234.08 53.20 235.08 53.20 236.08 53.20 237.08 53.20 238.08 53.20 239.08 53.20 240.08 53.20 241.08 53.20 242.08 53.20 243.08 53.20 244.08 53.20 245.08 53.20 246.08 53.20 247.08 53.20 248.08 53.20 249.08 53.20 250.08 53.20 251.08 53.20 252.08 53.20 253.08 53.20 254.08 53.20 255.08 53.20 256.08 53.20 257.08 53.20
27 May 2008 216.22 52.79 217.22 52.79 218.22 52.79 219.22 52.79 220.22 52.79 221.22 52.79 222.22 52.79 223.22 52.79 224.22 52.79 225.22 52.79 226.22 52.79 227.22 52.79 228.22 52.79 229.22 52.79 230.22 52.79 231.22 52.79 232.22 52.79 233.22 52.79 234.22 52.79 235.22 52.79 236.22 52.79 237.22 52.79 238.22 52.79 239.22 52.79 240.22 52.79 241.22 52.79 242.22 52.79 243.22 52.79 244.22 52.79 245.22 52.79 246.22 52.79 247.22 52.79 248.22 52.79 249.22 52.79 250.22 52.79 251.22 52.79 252.22 52.79 253.22 52.79 254.22 52.79 255.22 52.79 256.22 52.79
28 May 2008 215.33 52.60 216.33 52.60 217.33 52.60 218.33 52.60 219.33 52.60 220.33 52.60 221.33 52.60 222.33 52.60 223.33 52.60 224.33 52.60 225.33 52.60 226.33 52.60 227.33 52.60 228.33 52.60 229.33 52.60 230.33 52.60 231.33 52.60 232.33 52.60 233.33 52.60 234.33 52.60 235.33 52.60 236.33 52.60 237.33 52.60 238.33 52.60 239.33 52.60 240.33 52.60 241.33 52.60 242.33 52.60 243.33 52.60 244.33 52.60 245.33 52.60 246.33 52.60 247.33 52.60 248.33 52.60 249.33 52.60 250.33 52.60 251.33 52.60 252.33 52.60 253.33 52.60 254.33 52.60 255.33 52.60
29 May 2008 214.41 52.41 215.41 52.41 216.41 52.41 217.41 52.41 218.41 52.41 219.41 52.41 220.41 52.41 221.41 52.41 222.41 52.41 223.41 52.41 224.41 52.41 225.41 52.41 226.41 52.41 227.41 52.41 228.41 52.41 229.41 52.41 230.41 52.41 231.41 52.41 232.41 52.41 233.41 52.41 234.41 52.41 235.41 52.41 236.41 52.41 237.41 52.41 238.41 52.41 239.41 52.41 240.41 52.41 241.41 52.41 242.41 52.41 243.41 52.41 244.41 52.41 245.41 52.41 246.41 52.41 247.41 52.41 248.41 52.41 249.41 52.41 250.41 52.41 251.41 52.41 252.41 52.41 253.41 52.41 254.41 52.41
30 May 2008 212.88 52.23 213.88 52.23 214.88 52.23 215.88 52.23 216.88 52.23 217.88 52.23 218.88 52.23 219.88 52.23 220.88 52.23 221.88 52.23 222.88 52.23 223.88 52.23 224.88 52.23 225.88 52.23 226.88 52.23 227.88 52.23 228.88 52.23 229.88 52.23 230.88 52.23 231.88 52.23 232.88 52.23 233.88 52.23 234.88 52.23 235.88 52.23 236.88 52.23 237.88 52.23 238.88 52.23 239.88 52.23 240.88 52.23 241.88 52.23 242.88 52.23 243.88 52.23 244.88 52.23 245.88 52.23 246.88 52.23 247.88 52.23 248.88 52.23 249.88 52.23 250.88 52.23 251.88 52.23 252.88 52.23 253.88 52.23
31 May 2008 211.90 52.27 212.90 52.27 213.90 52.27 214.90 52.27 215.90 52.27 216.90 52.27 217.90 52.27 218.90 52.27 219.90 52.27 220.90 52.27 221.90 52.27 222.90 52.27 223.90 52.27 224.90 52.27 225.90 52.27 226.90 52.27 227.90 52.27 228.90 52.27 229.90 52.27 230.90 52.27 231.90 52.27 232.90 52.27 233.90 52.27 234.90 52.27 235.90 52.27 236.90 52.27 237.90 52.27 238.90 52.27 239.90 52.27 240.90 52.27 241.90 52.27 242.90 52.27 243.90 52.27 244.90 52.27 245.90 52.27 246.90 52.27 247.90 52.27 248.90 52.27 249.90 52.27 250.90 52.27 251.90 52.27 252.90 52.27
01 Jun 2008 210.89 52.31 211.89 52.31 212.89 52.31 213.89 52.31 214.89 52.31 215.89 52.31 216.89 52.31 217.89 52.31 218.89 52.31 219.89 52.31 220.89 52.31 221.89 52.31 222.89 52.31 223.89 52.31 224.89 52.31 225.89 52.31 226.89 52.31 227.89 52.31 228.89 52.31 229.89 52.31 230.89 52.31 231.89 52.31 232.89 52.31 233.89 52.31 234.89 52.31 235.89 52.31 236.89 52.31 237.89 52.31 238.89 52.31 239.89 52.31 240.89 52.31 241.89 52.31 242.89 52.31 243.89 52.31 244.89 52.31 245.89 52.31 246.89 52.31 247.89 52.31 248.89 52.31 249.89 52.31 250.89 52.31 251.89 52.31
02 Jun 2008 209.84 52.35 210.84 52.35 211.84 52.35 212.84 52.35 213.84 52.35 214.84 52.35 215.84 52.35 216.84 52.35 217.84 52.35 218.84 52.35 219.84 52.35 220.84 52.35 221.84 52.35 222.84 52.35 223.84 52.35 224.84 52.35 225.84 52.35 226.84 52.35 227.84 52.35 228.84 52.35 229.84 52.35 230.84 52.35 231.84 52.35 232.84 52.35 233.84 52.35 234.84 52.35 235.84 52.35 236.84 52.35 237.84 52.35 238.84 52.35 239.84 52.35 240.84 52.35 241.84 52.35 242.84 52.35 243.84 52.35 244.84 52.35 245.84 52.35 246.84 52.35 247.84 52.35 248.84 52.35 249.84 52.35 250.84 52.35
03 Jun 2008 207.86 52.40 208.86 52.40 209.86 52.40 210.86 52.40 211.86 52.40 212.86 52.40 213.86 52.40 214.86 52.40 215.86 52.40 216.86 52.40 217.86 52.40 218.86 52.40 219.86 52.40 220.86 52.40 221.86 52.40 222.86 52.40 223.86 52.40 224.86 52.40 225.86 52.40 226.86 52.40 227.86 52.40 228.86 52.40 229.86 52.40 230.86 52.40 231.86 52.40 232.86 52.40 233.86 52.40 234.86 52.40 235.86 52.40 236.86 52.40 237.86 52.40 238.86 52.40 239.86 52.40 240.86 52.40 241.86 52.40 242.86 52.40 243.86 52.40 244.86 52.40 245.86 52.40 246.86 52.40 247.86 52.40 248.86 52.40 249.86 52.40 250.86 52.40
04 Jun 2008 206.74 52.46 207.74 52.46 208.74 52.46 209.74 52.46 210.74 52.46 211.74 52.46 212.74 52.46 213.74 52.46 214.74 52.46 215.74 52.46 216.74 52.46 217.74 52.46 218.74 52.46 219.74 52.46 220.74 52.46 221.74 52.46 222.74 52.46 223.74 52.46 224.74 52.46 225.74 52.46 226.74 52.46 227.74 52.46 228.74 52.46 229.74 52.46 230.74 52.46 231.74 52.46 232.74 52.46 233.74 52.46 234.74 52.46 235.74 52.46 236.74 52.46 237.74 52.46 238.74 52.46 239.74 52.46 240.74 52.46 241.74 52.46 242.74 52.46 243.74 52.46 244.74 52.46 245.74 52.46 246.74 52.46 247.74 52.46 248.74 52.46 249.74 52.46
05 Jun 2008 205.58 44.89 206.58 44.94 207.58 45.19 208.58 45.43 209.58 45.65 210.58 52.51 211.58 52.51 212.58 52.51 213.58 52.51 214.58 52.51 215.58 52.51 216.58 52.51 217.58 52.51 218.58 52.51 219.58 52.51 220.58 52.51 221.58 52.51 222.58 52.51 223.58 52.51 224.58 52.51 225.58 52.51 226.58 52.51 227.58 52.51 228.58 52.51 229.58 52.51 230.58 52.51 231.58 52.51 232.58 52.51 233.58 52.51 234.58 52.51 235.58 52.51 236.58 52.51 237.58 52.51 238.58 52.51 239.58 52.51 240.58 52.51 241.58 52.51 242.58 52.51 243.58 52.51 244.58 52.51 245.58 52.51 246.58 52.51 247.58 52.51 248.58 52.51
06 Jun 2008 204.38 36.38 205.38 36.62 206.38 36.85 207.38 37.07 208.38 37.28 209.38 37.47 210.38 37.65 211.38 38.02 212.38 38.17 213.38 52.56 214.38 52.56 215.38 52.56 216.38 52.56 217.38 52.56 218.38 52.56 219.38 52.56 220.38 52.56 221.38 52.56 222.38 52.56 223.38 52.56 224.38 52.56 225.38 52.56 226.38 52.56 227.38 52.56 228.38 52.56 229.38 52.56 230.38 52.56 231.38 52.56 232.38 52.56 233.38 52.56 234.38 52.56 235.38 52.56 236.38 52.56 237.38 52.56 238.38 52.56 239.38 52.56 240.38 52.56 241.38 52.56 242.38 52.56 243.38 52.56 244.38 52.56 245.38 52.56 246.38 52.56 247.38 52.56
07 Jun 2008 201.93 36.47 202.93 36.67 203.93 36.86 204.93 37.05 205.93 37.42 206.93 37.58 207.93 37.73 208.93 38.07 209.93 38.40 210.93 38.91 211.93 39.41 212.93 39.89 213.93 40.37 214.93 40.83 215.93 41.27 216.93 41.71 217.93 52.81 218.93 52.81 219.93 52.81 220.93 52.81 221.93 52.81 222.93 52.81 223.93 52.81 224.93 52.81 225.93 52.81 226.93 52.81 227.93 52.81 228.93 52.81 229.93 52.81 230.93 52.81 231.93 52.81 232.93 52.81 233.93 52.81 234.93 52.81 235.93 52.81 236.93 52.81 237.93 52.81 238.93 52.81 239.93 52.81 240.93 52.81 241.93 52.81 242.93 52.81 243.93 52.81 244.93 52.81 245.93 52.81 246.93 52.81
08 Jun 2008 200.65 36.88 201.65 37.05 202.65 37.40 203.65 37.55 204.65 37.88 205.65 38.01 206.65 38.32 207.65 38.82 208.65 39.31 209.65 39.78 210.65 40.25 211.65 40.70 212.65 41.14 213.65 41.57 214.65 41.99 215.65 42.39 216.65 42.79 217.65 43.17 218.65 43.54 219.65 43.91 220.65 44.26 221.65 52.84 222.65 52.84 223.65 52.84 224.65 52.84 225.65 52.84 226.65 52.84 227.65 52.84 228.65 52.84 229.65 52.84 230.65 52.84 231.65 52.84 232.65 52.84 233.65 52.84 234.65 52.84 235.65 52.84 236.65 52.84 237.65 52.84 238.65 52.84 239.65 52.84 240.65 52.84 241.65 52.84 242.65 52.84 243.65 52.84 244.65 52.84 245.65 52.84
09 Jun 2008 199.31 37.45 200.31 37.58 201.31 37.91 202.31 38.02 203.31 38.33 204.31 38.82 205.31 39.30 206.31 39.77 207.31 40.23 208.31 40.67 209.31 41.11 210.31 41.53 211.31 41.94 212.31 42.35 213.31 42.74 214.31 43.12 215.31 43.49 216.31 43.85 217.31 44.20 218.31 44.54 219.31 44.87 220.31 53.06 221.31 53.06 222.31 53.06 223.31 53.06 224.31 53.06 225.31 53.06 226.31 53.06 227.31 53.06 228.31 53.06 229.31 53.06 230.31 53.06 231.31 53.06 232.31 53.06 233.31 53.06 234.31 53.06 235.31 53.06 236.31 53.06 237.31 53.06 238.31 53.06 239.31 53.06 240.31 53.06 241.31 53.06 242.31 53.06 243.31 53.06 244.31 53.06
10 Jun 2008 197.93 37.97 198.93 38.08 199.93 38.38 200.93 38.87 201.93 39.34 202.93 39.81 203.93 40.26 204.93 40.71 205.93 41.14 206.93 41.56 207.93 41.97 208.93 42.37 209.93 42.76 210.93 43.14 211.93 43.51 212.93 43.87 213.93 44.21 214.93 44.55 215.93 44.89 216.93 53.07 217.93 53.07 218.93 53.07 219.93 53.07 220.93 53.07 221.93 53.07 222.93 53.07 223.93 53.07 224.93 53.07 225.93 53.07 226.93 53.07 227.93 53.07 228.93 53.07 229.93 53.07 230.93 53.07 231.93 53.07 232.93 53.07 233.93 53.07 234.93 53.07 235.93 53.07 236.93 53.07 237.93 53.07 238.93 53.07 239.93 53.07 240.93 53.07 241.93 53.07 242.93 53.07
11 Jun 2008 196.50 38.44 197.50 38.93 198.50 39.41 199.50 39.87 200.50 40.33 201.50 40.77 202.50 41.21 203.50 41.63 204.50 42.04 205.50 42.44 206.50 42.82 207.50 43.20 208.50 43.57 209.50 43.93 210.50 44.28 211.50 44.62 212.50 44.95 213.50 53.26 214.50 53.26 215.50 53.26 216.50 53.26 217.50 53.26 218.50 53.26 219.50 53.26 220.50 53.26 221.50 53.26 222.50 53.26 223.50 53.26 224.50 53.26 225.50 53.26 226.50 53.26 227.50 53.26 228.50 53.26 229.50 53.26 230.50 53.26 231.50 53.26 232.50 53.26 233.50 53.26 234.50 53.26 235.50 53.26 236.50 53.26 237.50 53.26 238.50 53.26 239.50 53.26 240.50 53.26 241.50 53.26
12 Jun 2008 193.33 38.64 194.33 39.13 195.33 39.61 196.33 40.08 197.33 40.54 198.33 40.98 199.33 41.41 200.33 41.83 201.33 42.24 202.33 42.64 203.33 43.03 204.33 43.41 205.33 43.77 206.33 44.13 207.33 53.24 208.33 53.24 209.33 53.24 210.33 53.24 211.33 53.24 212.33 53.24 213.33 53.24 214.33 53.24 215.33 53.24 216.33 53.24 217.33 53.24 218.33 53.24 219.33 53.24 220.33 53.24 221.33 53.24 222.33 53.24 223.33 53.24 224.33 53.24 225.33 53.24 226.33 53.24 227.33 53.24 228.33 53.24 229.33 53.24 230.33 53.24 231.33 53.24 232.33 53.24 233.33 53.24 234.33 53.24 235.33 53.24 236.33 53.24 237.33 53.24 238.33 53.24 239.33 53.24 240.33 53.24 241.33 53.24
13 Jun 2008 191.79 39.62 192.79 40.10 193.79 40.57 194.79 41.02 195.79 41.46 196.79 41.89 197.79 53.21 198.79 53.21 199.79 53.21 200.79 53.21 201.79 53.21 202.79 53.21 203.79 53.21 204.79 53.21 205.79 53.21 206.79 53.21 207.79 53.21 208.79 53.21 209.79 53.21 210.79 53.21 211.79 53.21 212.79 53.21 213.79 53.21 214.79 53.21 215.79 53.21 216.79 53.21 217.79 53.21 218.79 53.21 219.79 53.21 220.79 53.21 221.79 53.21 222.79 53.21 223.79 53.21 224.79 53.21 225.79 53.21 226.79 53.21 227.79 53.21 228.79 53.21 229.79 53.21 230.79 53.21 231.79 53.21 232.79 53.21 233.79 53.21 234.79 53.21 235.79 53.21 236.79 53.21 237.79 53.21 238.79 53.21 239.79 53.21
14 Jun 2008 190.20 53.36 191.20 53.36 192.20 53.36 193.20 53.36 194.20 53.36 195.20 53.36 196.20 53.36 197.20 53.36 198.20 53.36 199.20 53.36 200.20 53.36 201.20 53.36 202.20 53.36 203.20 53.36 204.20 53.36 205.20 53.36 206.20 53.36 207.20 53.36 208.20 53.36 209.20 53.36 210.20 53.36 211.20 53.36 212.20 53.36 213.20 53.36 214.20 53.36 215.20 53.36 216.20 53.36 217.20 53.36 218.20 53.36 219.20 53.36 220.20 53.36 221.20 53.36 222.20 53.36 223.20 53.36 224.20 53.36 225.20 53.36 226.20 53.36 227.20 53.36 228.20 53.36 229.20 53.36 230.20 53.36 231.20 53.36 232.20 53.36 233.20 53.36 234.20 53.36 235.20 53.36 236.20 53.36 237.20 53.36 238.20 53.36
15 Jun 2008 188.55 53.31 189.55 53.31 190.55 53.31 191.55 53.31 192.55 53.31 193.55 53.31 194.55 53.31 195.55 53.31 196.55 53.31 197.55 53.31 198.55 53.31 199.55 53.31 200.55 53.31 201.55 53.31 202.55 53.31 203.55 53.31 204.55 53.31 205.55 53.31 206.55 53.31 207.55 53.31 208.55 53.31 209.55 53.31 210.55 53.31 211.55 53.31 212.55 53.31 213.55 53.31 214.55 53.31 215.55 53.31 216.55 53.31 217.55 53.31 218.55 53.31 219.55 53.31 220.55 53.31 221.55 53.31 222.55 53.31 223.55 53.31 224.55 53.31 225.55 53.31 226.55 53.31 227.55 53.31 228.55 53.31 229.55 53.31 230.55 53.31 231.55 53.31 232.55 53.31 233.55 53.31 234.55 53.31 235.55 53.31 236.55 53.31
16 Jun 2008 186.84 53.26 187.84 53.26 188.84 53.26 189.84 53.26 190.84 53.26 191.84 53.26 192.84 53.26 193.84 53.26 194.84 53.26 195.84 53.26 196.84 53.26 197.84 53.26 198.84 53.26 199.84 53.26 200.84 53.26 201.84 53.26 202.84 53.26 203.84 53.26 204.84 53.26 205.84 53.26 206.84 53.26 207.84 53.26 208.84 53.26 209.84 53.26 210.84 53.26 211.84 53.26 212.84 53.26 213.84 53.26 214.84 53.26 215.84 53.26 216.84 53.26 217.84 53.26 218.84 53.26 219.84 53.26 220.84 53.26 221.84 53.26 222.84 53.26 223.84 53.26 224.84 53.26 225.84 53.26 226.84 53.26 227.84 53.26 228.84 53.26 229.84 53.26 230.84 53.26 231.84 53.26 232.84 53.26 233.84 53.26 234.84 53.26
17 Jun 2008 185.07 53.20 186.07 53.20 187.07 53.20 188.07 53.20 189.07 53.20 190.07 53.20 191.07 53.20 192.07 53.20 193.07 53.20 194.07 53.20 195.07 53.20 196.07 53.20 197.07 53.20 198.07 53.20 199.07 53.20 200.07 53.20 201.07 53.20 202.07 53.20 203.07 53.20 204.07 53.20 205.07 53.20 206.07 53.20 207.07 53.20 208.07 53.20 209.07 53.20 210.07 53.20 211.07 53.20 212.07 53.20 213.07 53.20 214.07 53.20 215.07 53.20 216.07 53.20 217.07 53.20 218.07 53.20 219.07 53.20 220.07 53.20 221.07 53.20 222.07 53.20 223.07 53.20 224.07 53.20 225.07 53.20 226.07 53.20 227.07 53.20 228.07 53.20 229.07 53.20 230.07 53.20 231.07 53.20 232.07 53.20 233.07 53.20
18 Jun 2008 180.86 53.15 181.86 53.15 182.86 53.15 183.86 53.15 184.86 53.15 185.86 53.15 186.86 53.15 187.86 53.15 188.86 53.15 189.86 53.15 190.86 53.15 191.86 53.15 192.86 53.15 193.86 53.15 194.86 53.15 195.86 53.15 196.86 53.15 197.86 53.15 198.86 53.15 199.86 53.15 200.86 53.15 201.86 53.15 202.86 53.15 203.86 53.15 204.86 53.15 205.86 53.15 206.86 53.15 207.86 53.15 208.86 53.15 209.86 53.15 210.86 53.15 211.86 53.15 212.86 53.15 213.86 53.15 214.86 53.15 215.86 53.15 216.86 53.15 217.86 53.15 218.86 53.15 219.86 53.15 220.86 53.15 221.86 53.15 222.86 53.15 223.86 53.15 224.86 53.15 225.86 53.15 226.86 53.15 227.86 53.15 228.86 53.15 229.86 53.15 230.86 53.15 231.86 53.15 232.86 53.15 233.86 53.15
19 Jun 2008 180.00 52.91 181.00 52.91 182.00 52.91 183.00 52.91 184.00 52.91 185.00 52.91 186.00 52.91 187.00 52.91 188.00 52.91 189.00 52.91 190.00 52.91 191.00 52.91 192.00 52.91 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 198.00 52.91 199.00 52.91 200.00 52.91 201.00 52.91 202.00 52.91 203.00 52.91 204.00 52.91 205.00 52.91 206.00 52.91 207.00 52.91 208.00 52.91 209.00 52.91 210.00 52.91 211.00 52.91 212.00 52.91 213.00 52.91 214.00 52.91 215.00 52.91 216.00 52.91 217.00 52.91 218.00 52.91 219.00 52.91 220.00 52.91 221.00 52.91 222.00 52.91 223.00 52.91 224.00 52.91 225.00 52.91 226.00 52.91 227.00 52.91 228.00 52.91 229.00 52.91 230.00 52.91 231.00 52.91 232.00 52.91 178.97 52.91 179.97 52.91
20 Jun 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 209.00 52.87 210.00 52.87 211.00 52.87 212.00 52.87 213.00 52.87 214.00 52.87 215.00 52.87 216.00 52.87 217.00 52.87 218.00 52.87 219.00 52.87 220.00 52.87 221.00 52.87 222.00 52.87 223.00 52.87 224.00 52.87 225.00 52.87 226.00 52.87 227.00 52.87 228.00 52.87 229.00 52.87 230.00 52.87 177.03 52.87 178.03 52.87 179.03 52.87
21 Jun 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 216.00 52.83 217.00 52.83 218.00 52.83 219.00 52.83 220.00 52.83 221.00 52.83 222.00 52.83 223.00 52.83 224.00 52.83 225.00 52.83 226.00 52.83 227.00 52.83 228.00 52.83 175.02 52.83 176.02 52.83 177.02 52.83 178.02 52.83 179.02 52.83
22 Jun 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 223.00 52.61 224.00 52.61 225.00 52.61 226.00 52.61 172.96 52.61 173.96 52.61 174.96 52.61 175.96 52.61 176.96 52.61 177.96 52.61 178.96 52.61 179.96 52.61
23 Jun 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 221.00 52.60 222.00 52.60 223.00 52.60 224.00 52.60 170.84 52.60 171.84 52.60 172.84 52.60 173.84 52.60 174.84 52.60 175.84 52.60 176.84 52.60 177.84 52.60 178.84 52.60 179.84 52.60
24 Jun 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 210.00 52.59 211.00 52.59 212.00 52.59 213.00 52.59 214.00 52.59 215.00 52.59 216.00 52.59 217.00 52.59 218.00 52.59 219.00 52.59 220.00 52.59 221.00 52.59 222.00 52.59 168.67 52.59 169.67 52.59 170.67 52.59 171.67 52.59 172.67 52.59 173.67 52.59 174.67 52.59 175.67 52.59 176.67 52.59 177.67 52.59 178.67 52.59 179.67 52.59
25 Jun 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 166.44 52.40 167.44 52.40 168.44 52.40 169.44 52.40 170.44 52.40 171.44 52.40 172.44 52.40 173.44 52.40 174.44 52.40 175.44 52.40 176.44 52.40 177.44 52.40 178.44 52.40 179.44 52.40
26 Jun 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 219.00 52.42 220.00 52.42 221.00 52.42 161.00 52.42 162.00 52.42 163.00 52.42 164.00 52.42 165.00 52.42 166.00 52.42 167.00 52.42 168.00 52.42 169.00 52.42 170.00 52.42 171.00 52.42 172.00 52.42 173.00 52.42 174.00 52.42 175.00 52.42 176.00 52.42 177.00 52.42 178.00 52.42 179.00 52.42
27 Jun 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 217.00 52.25 218.00 52.25 158.69 52.25 159.69 52.25 160.69 52.25 161.69 52.25 162.69 52.25 163.69 52.25 164.69 52.25 165.69 52.25 166.69 52.25 167.69 52.25 168.69 52.25 169.69 52.25 170.69 52.25 171.69 52.25 172.69 52.25 173.69 52.25 174.69 52.25 175.69 52.25 176.69 52.25 177.69 52.25 178.69 52.25 179.69 52.25
28 Jun 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 156.34 52.08 157.34 52.08 158.34 52.08 159.34 52.08 160.34 52.08 161.34 52.08 162.34 52.08 163.34 52.08 164.34 52.08 165.34 52.08 166.34 52.08 167.34 52.08 168.34 52.08 169.34 52.08 170.34 52.08 171.34 52.08 172.34 52.08 173.34 52.08 174.34 52.08 175.34 52.08 176.34 52.08 177.34 52.08 178.34 52.08 179.34 52.08
29 Jun 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 153.97 52.12 154.97 52.12 155.97 52.12 156.97 52.12 157.97 52.12 158.97 52.12 159.97 52.12 160.97 52.12 161.97 52.12 162.97 52.12 163.97 52.12 164.97 52.12 165.97 52.12 166.97 52.12 167.97 52.12 168.97 52.12 169.97 52.12 170.97 52.12 171.97 52.12 172.97 52.12 173.97 52.12 174.97 52.12 175.97 52.12 176.97 52.12 177.97 52.12 178.97 52.12 179.97 52.12
30 Jun 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 151.56 51.97 152.56 51.97 153.56 51.97 154.56 51.97 155.56 51.97 156.56 51.97 157.56 51.97 158.56 51.97 159.56 51.97 160.56 51.97 161.56 51.97 162.56 51.97 163.56 51.97 164.56 51.97 165.56 51.97 166.56 51.97 167.56 51.97 168.56 51.97 169.56 51.97 170.56 51.97 171.56 51.97 172.56 51.97 173.56 51.97 174.56 51.97 175.56 51.97 176.56 51.97 177.56 51.97 178.56 51.97 179.56 51.97
01 Jul 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 149.14 51.83 150.14 51.83 151.14 51.83 152.14 51.83 153.14 51.83 154.14 51.83 155.14 51.83 156.14 51.83 157.14 51.83 158.14 51.83 159.14 51.83 160.14 51.83 161.14 51.83 162.14 51.83 163.14 51.83 164.14 51.83 165.14 51.83 166.14 51.83 167.14 51.83 168.14 51.83 169.14 51.83 170.14 51.83 171.14 51.83 172.14 51.83 173.14 51.83 174.14 51.83 175.14 51.83 176.14 51.83 177.14 51.83 178.14 51.83 179.14 51.83
02 Jul 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 146.71 51.68 147.71 51.68 148.71 51.68 149.71 51.68 150.71 51.68 151.71 51.68 152.71 51.68 153.71 51.68 154.71 51.68 155.71 51.68 156.71 51.68 157.71 51.68 158.71 51.68 159.71 51.68 160.71 51.68 161.71 51.68 162.71 51.68 163.71 51.68 164.71 51.68 165.71 51.68 166.71 51.68 167.71 51.68 168.71 51.68 169.71 51.68 170.71 51.68 171.71 51.68 172.71 51.68 173.71 51.68 174.71 51.68 175.71 51.68 176.71 51.68 177.71 51.68 178.71 51.68 179.71 51.68
03 Jul 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 147.28 51.73 148.28 51.73 149.28 51.73 150.28 51.73 151.28 51.73 152.28 51.73 153.28 51.73 154.28 51.73 155.28 51.73 156.28 51.73 157.28 51.73 158.28 51.73 159.28 51.73 160.28 51.73 161.28 51.73 162.28 51.73 163.28 51.73 164.28 51.73 165.28 51.73 166.28 51.73 167.28 51.73 168.28 51.73 169.28 51.73 170.28 51.73 171.28 51.73 172.28 51.73 173.28 51.73 174.28 51.73 175.28 51.73 176.28 51.73 177.28 51.73 178.28 51.73 179.28 51.73
04 Jul 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 149.85 51.78 150.85 51.78 151.85 51.78 152.85 51.78 153.85 51.78 154.85 51.78 155.85 51.78 156.85 51.78 157.85 51.78 158.85 51.78 159.85 51.78 160.85 51.78 161.85 51.78 162.85 51.78 163.85 51.78 164.85 51.78 165.85 51.78 166.85 51.78 167.85 51.78 168.85 51.78 169.85 51.78 170.85 51.78 171.85 51.78 172.85 51.78 173.85 51.78 174.85 51.78 175.85 51.78 176.85 51.78 177.85 51.78 178.85 51.78 179.85 51.78
05 Jul 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 152.43 52.02 153.43 52.02 154.43 52.02 155.43 52.02 156.43 52.02 157.43 52.02 158.43 52.02 159.43 52.02 160.43 52.02 161.43 52.02 162.43 52.02 163.43 52.02 164.43 52.02 165.43 52.02 166.43 52.02 167.43 52.02 168.43 52.02 169.43 52.02 170.43 52.02 171.43 52.02 172.43 52.02 173.43 52.02 174.43 52.02 175.43 52.02 176.43 52.02 177.43 52.02 178.43 52.02 179.43 52.02
06 Jul 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 156.03 52.25 157.03 52.25 158.03 52.25 159.03 52.25 160.03 52.25 161.03 52.25 162.03 52.25 163.03 52.25 164.03 52.25 165.03 52.25 166.03 52.25 167.03 52.25 168.03 52.25 169.03 52.25 170.03 52.25 171.03 52.25 172.03 52.25 173.03 52.25 174.03 52.25 175.03 52.25 176.03 52.25 177.03 52.25 178.03 52.25 179.03 52.25
07 Jul 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 159.66 52.47 160.66 52.47 161.66 52.47 162.66 52.47 163.66 52.47 164.66 52.47 165.66 52.47 166.66 52.47 167.66 52.47 168.66 52.47 169.66 52.47 170.66 52.47 171.66 52.47 172.66 52.47 173.66 52.47 174.66 52.47 175.66 52.47 176.66 52.47 177.66 52.47 178.66 52.47 179.66 52.47
08 Jul 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 163.32 52.87 164.32 52.87 165.32 52.87 166.32 52.87 167.32 52.87 168.32 52.87 169.32 52.87 170.32 52.87 171.32 52.87 172.32 52.87 173.32 52.87 174.32 52.87 175.32 52.87 176.32 52.87 177.32 52.87 178.32 52.87 179.32 52.87
09 Jul 2008 180.00 53.26 181.00 53.26 182.00 53.26 183.00 53.26 184.00 53.26 185.00 53.26 186.00 53.26 187.00 53.26 188.00 53.26 189.00 53.26 190.00 53.26 166.02 53.26 167.02 53.26 168.02 53.26 169.02 53.26 170.02 53.26 171.02 53.26 172.02 53.26 173.02 53.26 174.02 53.26 175.02 53.26 176.02 53.26 177.02 53.26 178.02 53.26 179.02 53.26
10 Jul 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 130.92 03.03 131.92 02.96 132.92 02.88 133.92 02.81 134.92 02.73 135.92 02.65 136.92 02.57 137.92 02.49 138.92 02.41 139.92 02.32 140.92 02.23 141.92 02.14 142.92 02.04 143.92 01.94 144.92 01.85 145.92 01.74 146.92 01.64 147.92 01.54 169.92 53.63 170.92 53.63 171.92 53.63 172.92 53.63 173.92 53.63 174.92 53.63 175.92 53.63 176.92 53.63 177.92 53.63 178.92 53.63 179.92 53.63
11 Jul 2008 180.00 54.19 181.00 54.19 182.00 54.19 128.71 04.08 129.71 04.03 130.71 03.98 131.71 03.92 132.71 03.86 133.71 03.59 134.71 03.53 135.71 03.46 136.71 03.39 137.71 03.32 138.71 03.24 139.71 03.16 140.71 03.08 141.71 03.00 142.71 02.92 143.71 02.83 144.71 02.74 145.71 02.65 146.71 02.56 147.71 02.46 148.71 02.36 149.71 02.26 150.71 02.16 151.71 02.06 152.71 01.95 173.71 54.19 174.71 54.19 175.71 54.19 176.71 54.19 177.71 54.19 178.71 54.19 179.71 54.19
12 Jul 2008 180.00 54.34 126.55 04.40 127.55 04.37 128.55 04.33 129.55 04.29 130.55 04.24 131.55 04.20 132.55 04.15 133.55 04.10 134.55 04.04 135.55 03.79 136.55 03.73 137.55 03.67 138.55 03.60 139.55 03.54 140.55 03.47 141.55 03.40 142.55 03.32 143.55 03.25 144.55 03.17 145.55 03.09 146.55 03.00 147.55 02.92 148.55 02.83 149.55 02.74 150.55 02.65 151.55 02.55 152.55 02.46 153.55 02.36 154.55 02.26 155.55 02.15 156.55 02.05 157.55 01.94 158.55 01.83 159.55 01.71 176.55 54.34 177.55 54.34 178.55 54.34 179.55 54.34
13 Jul 2008 124.44 04.98 125.44 04.96 126.44 04.74 127.44 04.72 128.44 04.70 129.44 04.67 130.44 04.64 131.44 04.60 132.44 04.56 133.44 04.53 134.44 04.48 135.44 04.44 136.44 04.19 137.44 04.14 138.44 04.09 139.44 04.03 140.44 03.98 141.44 03.92 142.44 03.85 143.44 03.79 144.44 03.72 145.44 03.65 146.44 03.58 147.44 03.50 148.44 03.43 149.44 03.35 150.44 03.27 151.44 03.18 152.44 03.09 153.44 03.00 154.44 02.91 155.44 02.82 156.44 02.72 157.44 02.62 158.44 02.52 159.44 02.42 160.44 02.31 161.44 02.20 162.44 02.09 163.44 01.98
14 Jul 2008 122.38 05.02 123.38 05.02 124.38 05.02 125.38 05.02 126.38 05.01 127.38 04.80 128.38 04.79 129.38 04.78 130.38 04.76 131.38 04.74 132.38 04.71 133.38 04.69 134.38 04.66 135.38 04.62 136.38 04.59 137.38 04.35 138.38 04.31 139.38 04.26 140.38 04.22 141.38 04.17 142.38 04.12 143.38 04.07 144.38 04.01 145.38 03.95 146.38 03.89 147.38 03.82 148.38 03.76 149.38 03.69 150.38 03.62 151.38 03.54 152.38 03.47 153.38 03.39 154.38 03.31 155.38 03.22 156.38 03.14 157.38 03.05 158.38 02.95 159.38 02.86 160.38 02.76 161.38 02.66 162.38 02.56 163.38 02.46 164.38 02.35 165.38 02.24 166.38 02.13 167.38 02.02
15 Jul 2008 120.39 05.14 121.39 04.96 122.39 04.98 123.39 05.00 124.39 05.01 125.39 05.02 126.39 05.03 127.39 05.03 128.39 04.83 129.39 04.83 130.39 04.83 131.39 04.82 132.39 04.80 133.39 04.79 134.39 04.77 135.39 04.75 136.39 04.73 137.39 04.50 138.39 04.47 139.39 04.44 140.39 04.41 141.39 04.37 142.39 04.33 143.39 04.29 144.39 04.24 145.39 04.19 146.39 04.14 147.39 04.09 148.39 04.03 149.39 03.97 150.39 03.91 151.39 03.85 152.39 03.78 153.39 03.71 154.39 03.64 155.39 03.57 156.39 03.49 157.39 03.41 158.39 03.33 159.39 03.25 160.39 03.16 161.39 03.07 162.39 02.98 163.39 02.88 164.39 02.78 165.39 02.68 166.39 02.58 167.39 02.48 168.39 02.37 169.39 02.26
16 Jul 2008 118.45 04.95 119.45 05.00 120.45 05.04 121.45 04.87 122.45 04.91 123.45 04.94 124.45 04.97 125.45 04.99 126.45 05.01 127.45 04.82 128.45 04.84 129.45 04.85 130.45 04.85 131.45 04.86 132.45 04.86 133.45 04.85 134.45 04.85 135.45 04.84 136.45 04.83 137.45 04.61 138.45 04.59 139.45 04.57 140.45 04.55 141.45 04.52 142.45 04.49 143.45 04.46 144.45 04.43 145.45 04.39 146.45 04.35 147.45 04.31 148.45 04.26 149.45 04.21 150.45 04.16 151.45 04.11 152.45 04.05 153.45 03.99 154.45 03.93 155.45 03.87 156.45 03.80 157.45 03.73 158.45 03.66 159.45 03.58 160.45 03.51 161.45 03.42 162.45 03.34 163.45 03.26 164.45 03.17 165.45 03.08 166.45 02.98 167.45 02.89 168.45 02.79 169.45 02.68 170.45 02.58 171.45 02.47
17 Jul 2008 116.57 04.67 117.57 04.74 118.57 04.80 119.57 04.86 120.57 04.71 121.57 04.76 122.57 04.80 123.57 04.85 124.57 04.89 125.57 04.92 126.57 04.95 127.57 04.78 128.57 04.80 129.57 04.83 130.57 04.84 131.57 04.86 132.57 04.87 133.57 04.88 134.57 04.88 135.57 04.88 136.57 04.68 137.57 04.68 138.57 04.67 139.57 04.66 140.57 04.65 141.57 04.63 142.57 04.61 143.57 04.59 144.57 04.57 145.57 04.54 146.57 04.51 147.57 04.48 148.57 04.44 149.57 04.40 150.57 04.36 151.57 04.32 152.57 04.27 153.57 04.22 154.57 04.17 155.57 04.11 156.57 04.05 157.57 03.99 158.57 03.93 159.57 03.86 160.57 03.80 161.57 03.72 162.57 03.65 163.57 03.57 164.57 03.49 165.57 03.41 166.57 03.32 167.57 03.24 168.57 03.14 169.57 03.05
18 Jul 2008 117.14 04.18 118.14 04.25 119.14 04.12 120.14 04.19 121.14 04.25 122.14 04.31 123.14 04.37 124.14 04.42 125.14 04.46 126.14 04.31 127.14 04.35 128.14 04.39 129.14 04.42 130.14 04.45 131.14 04.48 132.14 04.50 133.14 04.52 134.14 04.54 135.14 04.35 136.14 04.36 137.14 04.37 138.14 04.37 139.14 04.37 140.14 04.37 141.14 04.37 142.14 04.36 143.14 04.35 144.14 04.34 145.14 04.32 146.14 04.30 147.14 04.28 148.14 04.25 149.14 04.23 150.14 04.19 151.14 04.16 152.14 04.13 153.14 04.09 154.14 04.04 155.14 04.00 156.14 03.95 157.14 03.90 158.14 03.85 159.14 03.79 160.14 03.73 161.14 03.67 162.14 03.61 163.14 03.54 164.14 03.47 165.14 03.40
19 Jul 2008 115.38 03.69 116.38 03.79 117.38 03.67 118.38 03.76 119.38 03.84 120.38 03.91 121.38 03.98 122.38 04.05 123.38 04.11 124.38 03.98 125.38 04.03 126.38 04.08 127.38 04.13 128.38 04.18 129.38 04.22 130.38 04.26 131.38 04.29 132.38 04.33 133.38 04.16 134.38 04.18 135.38 04.20 136.38 04.22 137.38 04.24 138.38 04.25 139.38 04.26 140.38 04.27 141.38 04.27 142.38 04.27 143.38 04.27 144.38 04.27 145.38 04.26 146.38 04.25 147.38 04.23 148.38 04.22 149.38 04.20 150.38 04.18 151.38 04.15 152.38 04.12 153.38 04.09 154.38 04.06 155.38 04.02 156.38 03.98 157.38 03.94 158.38 03.90 159.38 03.85 160.38 03.80 161.38 03.74 162.38 03.69 163.38 03.63
20 Jul 2008 113.68 03.22 114.68 03.12 115.68 03.23 116.68 03.32 117.68 03.42 118.68 03.51 119.68 03.60 120.68 03.68 121.68 03.56 122.68 03.63 123.68 03.70 124.68 03.77 125.68 03.83 126.68 03.89 127.68 03.95 128.68 04.00 129.68 04.05 130.68 04.10 131.68 03.94 132.68 03.98 133.68 04.01 134.68 04.05 135.68 04.08 136.68 04.10 137.68 04.13 138.68 04.15 139.68 04.16 140.68 04.18 141.68 04.19 142.68 04.20 143.68 04.20 144.68 04.21 145.68 04.21 146.68 04.20 147.68 04.20 148.68 04.19 149.68 04.18 150.68 04.16 151.68 04.14 152.68 04.12 153.68 04.10 154.68 04.07 155.68 04.04 156.68 04.01 157.68 03.98 158.68 03.94 159.68 03.90 160.68 03.85 161.68 03.80
21 Jul 2008 112.04 03.43 113.04 03.35 114.04 03.27 115.04 03.19 116.04 03.10 117.04 03.06 118.04 03.16 119.04 03.05 120.04 03.14 121.04 03.23 122.04 03.31 123.04 03.39 124.04 03.47 125.04 03.54 126.04 03.61 127.04 03.67 128.04 03.73 129.04 03.59 130.04 03.65 131.04 03.70 132.04 03.75 133.04 03.79 134.04 03.84 135.04 03.88 136.04 03.91 137.04 03.94 138.04 03.97 139.04 04.00 140.04 04.02 141.04 04.05 142.04 04.06 143.04 04.08 144.04 04.09 145.04 04.10 146.04 04.11 147.04 04.11 148.04 04.11 149.04 04.11 150.04 04.10 151.04 04.09 152.04 04.08 153.04 04.07 154.04 04.05 155.04 04.03 156.04 04.00 157.04 03.98 158.04 03.95 159.04 03.92 160.04 03.88
22 Jul 2008 110.45 03.75 111.45 03.68 112.45 03.61 113.45 03.54 114.45 03.46 115.45 03.38 116.45 03.30 117.45 03.21 118.45 03.32 119.45 03.23 120.45 03.13 121.45 03.17 122.45 03.25 123.45 03.34 124.45 03.42 125.45 03.49 126.45 03.37 127.45 03.44 128.45 03.50 129.45 03.56 130.45 03.62 131.45 03.68 132.45 03.73 133.45 03.78 134.45 03.83 135.45 03.88 136.45 03.92 137.45 03.95 138.45 03.99 139.45 04.02 140.45 04.05 141.45 04.08 142.45 04.10 143.45 04.12 144.45 04.14 145.45 04.15 146.45 04.16 147.45 04.17 148.45 04.18 149.45 04.18 150.45 04.18 151.45 04.17 152.45 04.17 153.45 04.16 154.45 04.15 155.45 04.13 156.45 04.11 157.45 04.09 158.45 04.07
23 Jul 2008 108.92 03.98 109.92 03.92 110.92 03.86 111.92 03.80 112.92 03.73 113.92 03.66 114.92 03.79 115.92 03.71 116.92 03.63 117.92 03.54 118.92 03.45 119.92 03.36 120.92 03.26 121.92 03.36 122.92 03.25 123.92 03.14 124.92 03.16 125.92 03.24 126.92 03.31 127.92 03.39 128.92 03.46 129.92 03.52 130.92 03.58 131.92 03.64 132.92 03.70 133.92 03.75 134.92 03.80 135.92 03.85 136.92 03.90 137.92 03.94 138.92 03.98 139.92 04.01 140.92 04.05 141.92 04.08 142.92 04.10 143.92 04.13 144.92 04.15 145.92 04.17 146.92 04.18 147.92 04.19 148.92 04.20 149.92 04.21 150.92 04.21 151.92 04.21 152.92 04.21 153.92 04.21 154.92 04.20 155.92 04.19 156.92 04.17
24 Jul 2008 109.13 04.11 110.13 04.06 111.13 04.00 112.13 04.14 113.13 04.08 114.13 04.01 115.13 03.94 116.13 03.86 117.13 03.78 118.13 03.90 119.13 03.81 120.13 03.72 121.13 03.62 122.13 03.52 123.13 03.41 124.13 03.50 125.13 03.39 126.13 03.27 127.13 03.29 128.13 03.37 129.13 03.44 130.13 03.51 131.13 03.57 132.13 03.64 133.13 03.70 134.13 03.75 135.13 03.81 136.13 03.86 137.13 03.91 138.13 03.95 139.13 03.99 140.13 04.03 141.13 04.07 142.13 04.10 143.13 04.14 144.13 04.16 145.13 04.19 146.13 04.21 147.13 04.23 148.13 04.25 149.13 04.26 150.13 04.27 151.13 04.28 152.13 04.28 153.13 04.29 154.13 04.29
25 Jul 2008 107.70 04.70 108.70 04.65 109.70 04.60 110.70 04.55 111.70 04.49 112.70 04.44 113.70 04.37 114.70 04.50 115.70 04.43 116.70 04.35 117.70 04.27 118.70 04.19 119.70 04.10 120.70 04.20 121.70 04.11 122.70 04.00 123.70 03.89 124.70 03.98 125.70 03.86 126.70 03.73 127.70 03.60 128.70 03.67 129.70 03.67 130.70 03.74 131.70 03.80 132.70 03.87 133.70 03.93 134.70 03.99 135.70 04.04 136.70 04.09 137.70 04.14 138.70 04.19 139.70 04.23 140.70 04.28 141.70 04.31 142.70 04.35 143.70 04.38 144.70 04.41 145.70 04.44 146.70 04.46 147.70 04.49 148.70 04.50 149.70 04.52 150.70 04.53 151.70 04.54 152.70 04.55
26 Jul 2008 106.33 04.93 107.33 04.89 108.33 04.85 109.33 04.81 110.33 04.76 111.33 04.91 112.33 04.85 113.33 04.79 114.33 04.72 115.33 04.65 116.33 04.78 117.33 04.70 118.33 04.61 119.33 04.53 120.33 04.43 121.33 04.53 122.33 04.43 123.33 04.32 124.33 04.41 125.33 04.28 126.33 04.16 127.33 04.03 128.33 04.09 129.33 03.94 130.33 03.80 131.33 03.87 132.33 03.94 133.33 04.00 134.33 04.07 135.33 04.12 136.33 04.18 137.33 04.23 138.33 04.28 139.33 04.33 140.33 04.37 141.33 04.42 142.33 04.46 143.33 04.49 144.33 04.53 145.33 04.56 146.33 04.58 147.33 04.61 148.33 04.63 149.33 04.65 150.33 04.67 151.33 04.68
27 Jul 2008 105.00 05.16 106.00 05.13 107.00 05.30 108.00 05.26 109.00 05.21 110.00 05.16 111.00 05.11 112.00 05.06 113.00 05.20 114.00 05.13 115.00 05.06 116.00 04.99 117.00 05.11 118.00 05.03 119.00 04.94 120.00 04.84 121.00 04.94 122.00 04.84 123.00 04.72 124.00 04.81 125.00 04.68 126.00 04.55 127.00 04.62 128.00 04.47 129.00 04.32 130.00 04.36 131.00 04.20 132.00 04.22 133.00 04.12 134.00 04.19 135.00 04.25 136.00 04.30 137.00 04.36 138.00 04.41 139.00 04.46 140.00 04.51 141.00 04.55 142.00 04.59 143.00 04.63 144.00 04.67 145.00 04.70 146.00 04.73 147.00 04.76 148.00 04.79 149.00 04.81 150.00 04.83
28 Jul 2008 104.94 05.54 105.94 05.51 106.94 05.48 107.94 05.44 108.94 05.59 109.94 05.54 110.94 05.49 111.94 05.43 112.94 05.57 113.94 05.50 114.94 05.43 115.94 05.35 116.94 05.47 117.94 05.38 118.94 05.29 119.94 05.39 120.94 05.29 121.94 05.17 122.94 05.26 123.94 05.13 124.94 05.00 125.94 05.06 126.94 04.91 127.94 04.96 128.94 04.80 129.94 04.63 130.94 04.65 131.94 04.46 132.94 04.46 133.94 04.35 134.94 04.41 135.94 04.47 136.94 04.52 137.94 04.58 138.94 04.63 139.94 04.67 140.94 04.72 141.94 04.76 142.94 04.80 143.94 04.84 144.94 04.87 145.94 04.90 146.94 05.13 147.94 05.16
29 Jul 2008 103.70 05.82 104.70 05.99 105.70 05.96 106.70 05.92 107.70 05.88 108.70 06.03 109.70 05.98 110.70 05.92 111.70 05.86 112.70 06.00 113.70 05.93 114.70 05.85 115.70 05.97 116.70 05.88 117.70 05.79 118.70 05.89 119.70 05.78 120.70 05.67 121.70 05.75 122.70 05.63 123.70 05.69 124.70 05.55 125.70 05.40 126.70 05.44 127.70 05.27 128.70 05.30 129.70 05.31 130.70 05.11 131.70 05.11 132.70 04.89 133.70 04.86 134.70 04.82 135.70 04.72 136.70 04.77 137.70 04.82 138.70 04.87 139.70 04.92 140.70 04.97 141.70 05.01 142.70 05.25 143.70 05.29 144.70 05.32 145.70 05.35 146.70 05.38
30 Jul 2008 102.51 06.25 103.51 06.22 104.51 06.39 105.51 06.35 106.51 06.31 107.51 06.27 108.51 06.41 109.51 06.36 110.51 06.30 111.51 06.43 112.51 06.36 113.51 06.28 114.51 06.40 115.51 06.31 116.51 06.21 117.51 06.31 118.51 06.20 119.51 06.29 120.51 06.16 121.51 06.03 122.51 06.09 123.51 05.94 124.51 05.98 125.51 06.02 126.51 05.84 127.51 05.85 128.51 05.66 129.51 05.65 130.51 05.63 131.51 05.39 132.51 05.35 133.51 05.29 134.51 05.21 135.51 05.12 136.51 05.02 137.51 05.07 138.51 05.32 139.51 05.36 140.51 05.41 141.51 05.45 142.51 05.49 143.51 05.53 144.51 05.56 145.51 05.59
31 Jul 2008 101.36 06.75 102.36 06.72 103.36 06.68 104.36 06.84 105.36 06.80 106.36 06.75 107.36 06.90 108.36 06.84 109.36 06.78 110.36 06.91 111.36 06.83 112.36 06.75 113.36 06.86 114.36 06.77 115.36 06.87 116.36 06.76 117.36 06.84 118.36 06.72 119.36 06.79 120.36 06.64 121.36 06.69 122.36 06.54 123.36 06.57 124.36 06.39 125.36 06.39 126.36 06.39 127.36 06.38 128.36 06.15 129.36 06.11 130.36 06.05 131.36 05.98 132.36 05.89 133.36 05.78 134.36 05.66 135.36 05.52 136.36 05.57 137.36 05.61 138.36 05.66 139.36 05.71 140.36 05.75 141.36 05.79 142.36 05.82 143.36 05.86 144.36 06.09
01 Aug 2008 100.25 07.09 101.25 07.06 102.25 07.02 103.25 07.18 104.25 07.13 105.25 07.08 106.25 07.22 107.25 07.16 108.25 07.09 109.25 07.21 110.25 07.13 111.25 07.24 112.25 07.14 113.25 07.24 114.25 07.13 115.25 07.21 116.25 07.08 117.25 07.15 118.25 07.00 119.25 07.05 120.25 06.88 121.25 06.91 122.25 06.92 123.25 06.92 124.25 06.71 125.25 06.68 126.25 06.64 127.25 06.58 128.25 06.51 129.25 06.42 130.25 06.32 131.25 06.19 132.25 06.04 133.25 05.87 134.25 05.71 135.25 05.76 136.25 05.81 137.25 05.85 138.25 05.89 139.25 05.94 140.25 06.17 141.25 06.21 142.25 06.24 143.25 06.27
02 Aug 2008 100.07 07.51 101.07 07.46 102.07 07.61 103.07 07.56 104.07 07.50 105.07 07.63 106.07 07.56 107.07 07.67 108.07 07.59 109.07 07.69 110.07 07.59 111.07 07.68 112.07 07.57 113.07 07.64 114.07 07.51 115.07 07.56 116.07 07.61 117.07 07.44 118.07 07.47 119.07 07.48 120.07 07.28 121.07 07.26 122.07 07.23 123.07 07.19 124.07 07.13 125.07 07.05 126.07 06.96 127.07 06.84 128.07 06.70 129.07 06.75 130.07 06.56 131.07 06.35 132.07 06.32 133.07 06.06 134.07 06.11 135.07 06.36 136.07 06.40 137.07 06.44 138.07 06.48 139.07 06.51 140.07 06.55 141.07 06.58
03 Aug 2008 099.03 07.72 100.03 07.67 101.03 07.81 102.03 07.74 103.03 07.87 104.03 07.79 105.03 07.70 106.03 07.81 107.03 07.91 108.03 07.80 109.03 07.88 110.03 07.75 111.03 07.82 112.03 07.67 113.03 07.71 114.03 07.75 115.03 07.77 116.03 07.58 117.03 07.57 118.03 07.55 119.03 07.52 120.03 07.47 121.03 07.40 122.03 07.32 123.03 07.22 124.03 07.09 125.03 07.14 126.03 06.97 127.03 06.78 128.03 06.75 129.03 06.50 130.03 06.41 131.03 06.29 132.03 06.44 133.03 06.49 134.03 06.53 135.03 06.57 136.03 06.60 137.03 06.64 138.03 06.87 139.03 06.89 140.03 06.92
04 Aug 2008 098.03 07.83 099.03 07.76 100.03 07.89 101.03 07.81 102.03 07.92 103.03 07.82 104.03 07.91 105.03 07.80 106.03 07.88 107.03 07.95 108.03 07.81 109.03 07.86 110.03 07.90 111.03 07.73 112.03 07.74 113.03 07.75 114.03 07.74 115.03 07.71 116.03 07.67 117.03 07.61 118.03 07.54 119.03 07.44 120.03 07.33 121.03 07.19 122.03 07.03 123.03 07.05 124.03 06.84 125.03 06.79 126.03 06.52 127.03 06.41 128.03 06.45 129.03 06.50 130.03 06.54 131.03 06.58 132.03 06.62 133.03 06.65 134.03 06.69 135.03 06.92 136.03 06.94 137.03 06.97 138.03 06.99 139.03 07.00
05 Aug 2008 097.05 07.81 098.05 07.93 099.05 07.83 100.05 07.93 101.05 07.82 102.05 07.90 103.05 07.78 104.05 07.84 105.05 07.89 106.05 07.74 107.05 07.77 108.05 07.79 109.05 07.80 110.05 07.60 111.05 07.58 112.05 07.54 113.05 07.49 114.05 07.43 115.05 07.34 116.05 07.23 117.05 07.11 118.05 07.16 119.05 06.99 120.05 06.79 121.05 06.76 122.05 06.70 123.05 06.41 124.05 06.42 125.05 06.46 126.05 06.51 127.05 06.55 128.05 06.59 129.05 06.62 130.05 06.66 131.05 06.89 132.05 06.91 133.05 06.94 134.05 06.96 135.05 06.98 136.05 06.99 137.05 07.21 138.05 07.22
06 Aug 2008 096.70 07.59 097.70 07.68 098.70 07.76 099.70 07.63 100.70 07.69 101.70 07.54 102.70 07.58 103.70 07.61 104.70 07.63 105.70 07.44 106.70 07.43 107.70 07.41 108.70 07.37 109.70 07.32 110.70 07.25 111.70 07.16 112.70 07.05 113.70 06.92 114.70 06.77 115.70 06.80 116.70 06.60 117.70 06.37 118.70 06.32 119.70 06.23 120.70 06.17 121.70 06.41 122.70 06.45 123.70 06.49 124.70 06.53 125.70 06.56 126.70 06.60 127.70 06.62 128.70 06.85 129.70 06.87 130.70 06.89 131.70 06.91 132.70 06.92 133.70 07.13 134.70 07.14 135.70 07.14 136.70 07.14
07 Aug 2008 095.79 07.29 096.79 07.35 097.79 07.41 098.79 07.25 099.79 07.28 100.79 07.30 101.79 07.11 102.79 07.11 103.79 07.09 104.79 07.06 105.79 07.02 106.79 06.96 107.79 06.68 108.79 06.79 109.79 06.67 110.79 06.54 111.79 06.38 112.79 06.20 113.79 06.00 114.79 05.97 115.79 06.00 116.79 06.05 117.79 06.09 118.79 06.33 119.79 06.37 120.79 06.41 121.79 06.44 122.79 06.47 123.79 06.50 124.79 06.52 125.79 06.74 126.79 06.76 127.79 06.78 128.79 06.79 129.79 06.80 130.79 07.00 131.79 07.01 132.79 07.00 133.79 07.00 134.79 06.99 135.79 07.18
08 Aug 2008 094.91 06.74 095.91 06.78 096.91 06.60 097.91 06.62 098.91 06.62 099.91 06.61 100.91 06.39 101.91 06.36 102.91 06.31 103.91 06.24 104.91 06.16 105.91 06.06 106.91 05.94 107.91 05.81 108.91 05.65 109.91 05.63 110.91 05.68 111.91 05.73 112.91 05.77 113.91 05.82 114.91 05.86 115.91 05.89 116.91 06.13 117.91 06.16 118.91 06.19 119.91 06.21 120.91 06.23 121.91 06.25 122.91 06.27 123.91 06.48 124.91 06.49 125.91 06.50 126.91 06.50 127.91 06.50 128.91 06.70 129.91 06.69 130.91 06.68 131.91 06.67 132.91 06.85 133.91 06.83 134.91 06.80
09 Aug 2008 094.05 06.25 095.05 06.06 096.05 06.06 097.05 06.05 098.05 05.83 099.05 05.79 100.05 05.74 101.05 05.68 102.05 05.40 103.05 05.30 104.05 05.19 105.05 05.44 106.05 05.49 107.05 05.53 108.05 05.58 109.05 05.62 110.05 05.66 111.05 05.70 112.05 05.73 113.05 05.77 114.05 05.80 115.05 06.02 116.05 06.05 117.05 06.07 118.05 06.08 119.05 06.10 120.05 06.11 121.05 06.12 122.05 06.32 123.05 06.32 124.05 06.32 125.05 06.32 126.05 06.31 127.05 06.50 128.05 06.48 129.05 06.46 130.05 06.44 131.05 06.61 132.05 06.58 133.05 06.54 134.05 06.50
10 Aug 2008 093.40 05.36 094.40 05.35 095.40 05.12 096.40 05.08 097.40 05.03 098.40 04.80 099.40 04.85 100.40 04.91 101.40 04.96 102.40 05.01 103.40 05.05 104.40 05.29 105.40 05.33 106.40 05.37 107.40 05.41 108.40 05.44 109.40 05.47 110.40 05.50 111.40 05.52 112.40 05.54 113.40 05.56 114.40 05.77 115.40 05.79 116.40 05.79 117.40 05.80 118.40 05.80 119.40 05.80 120.40 06.00 121.40 05.99 122.40 05.98 123.40 05.97 124.40 05.95 125.40 05.92 126.40 06.10 127.40 06.07 128.40 06.03 129.40 06.00 130.40 06.15 131.40 06.11 132.40 06.06
11 Aug 2008 092.60 04.56 093.60 04.50 094.60 04.56 095.60 04.62 096.60 04.67 097.60 04.72 098.60 04.76 099.60 04.81 100.60 04.85 101.60 04.89 102.60 04.93 103.60 05.16 104.60 05.19 105.60 05.22 106.60 05.24 107.60 05.26 108.60 05.28 109.60 05.30 110.60 05.31 111.60 05.32 112.60 05.33 113.60 05.54 114.60 05.54 115.60 05.54 116.60 05.53 117.60 05.52 118.60 05.51 119.60 05.69 120.60 05.67 121.60 05.65 122.60 05.62 123.60 05.59 124.60 05.56 125.60 05.72 126.60 05.68 127.60 05.63 128.60 05.58 129.60 05.72 130.60 05.66 131.60 05.60
12 Aug 2008 092.05 04.46 093.05 04.51 094.05 04.56 095.05 04.61 096.05 04.65 097.05 04.69 098.05 04.73 099.05 04.76 100.05 04.79 101.05 04.82 102.05 04.85 103.05 04.87 104.05 05.09 105.05 05.11 106.05 05.12 107.05 05.14 108.05 05.14 109.05 05.15 110.05 05.15 111.05 05.15 112.05 05.15 113.05 05.34 114.05 05.33 115.05 05.32 116.05 05.30 117.05 05.28 118.05 05.26 119.05 05.23 120.05 05.40 121.05 05.36 122.05 05.32 123.05 05.28 124.05 05.23 125.05 05.38 126.05 05.32 127.05 05.26 128.05 05.20 129.05 05.13 130.05 05.25 131.05 05.18
13 Aug 2008 091.29 04.44 092.29 04.48 093.29 04.52 094.29 04.56 095.29 04.59 096.29 04.62 097.29 04.65 098.29 04.68 099.29 04.70 100.29 04.72 101.29 04.74 102.29 04.75 103.29 04.76 104.29 04.97 105.29 04.98 106.29 04.98 107.29 04.98 108.29 04.97 109.29 04.97 110.29 04.96 111.29 04.94 112.29 04.93 113.29 05.11 114.29 05.08 115.29 05.06 116.29 05.02 117.29 04.99 118.29 04.95 119.29 04.91 120.29 05.06 121.29 05.02 122.29 04.96 123.29 04.90 124.29 04.84 125.29 04.97 126.29 04.90 127.29 04.83 128.29 04.75 129.29 04.66 130.29 04.77
14 Aug 2008 090.54 04.39 091.54 04.42 092.54 04.45 093.54 04.48 094.54 04.51 095.54 04.53 096.54 04.55 097.54 04.57 098.54 04.58 099.54 04.60 100.54 04.60 101.54 04.61 102.54 04.61 103.54 04.61 104.54 04.61 105.54 04.80 106.54 04.79 107.54 04.78 108.54 04.77 109.54 04.75 110.54 04.72 111.54 04.70 112.54 04.67 113.54 04.64 114.54 04.80 115.54 04.76 116.54 04.72 117.54 04.67 118.54 04.62 119.54 04.56 120.54 04.51 121.54 04.64 122.54 04.58 123.54 04.50 124.54 04.43 125.54 04.35 126.54 04.46 127.54 04.38 128.54 04.28 129.54 04.18
15 Aug 2008 089.82 04.18 090.82 04.21 091.82 04.23 092.82 04.26 093.82 04.27 094.82 04.29 095.82 04.30 096.82 04.31 097.82 04.32 098.82 04.32 099.82 04.32 100.82 04.32 101.82 04.32 102.82 04.31 103.82 04.30 104.82 04.29 105.82 04.27 106.82 04.45 107.82 04.42 108.82 04.40 109.82 04.37 110.82 04.33 111.82 04.30 112.82 04.26 113.82 04.21 114.82 04.16 115.82 04.31 116.82 04.26 117.82 04.20 118.82 04.14 119.82 04.07 120.82 04.00 121.82 03.93 122.82 04.05 123.82 03.96 124.82 03.88 125.82 03.79 126.82 03.69 127.82 03.79 128.82 03.68
16 Aug 2008 088.49 04.14 089.49 04.16 090.49 04.18 091.49 04.20 092.49 04.21 093.49 04.23 094.49 04.23 095.49 04.24 096.49 04.24 097.49 04.24 098.49 04.24 099.49 04.23 100.49 04.22 101.49 04.21 102.49 04.19 103.49 04.17 104.49 04.15 105.49 04.12 106.49 04.10 107.49 04.06 108.49 04.23 109.49 04.19 110.49 04.15 111.49 04.10 112.49 04.06 113.49 04.00 114.49 03.95 115.49 03.89 116.49 03.83 117.49 03.96 118.49 03.89 119.49 03.82 120.49 03.74 121.49 03.66 122.49 03.57 123.49 03.48 124.49 03.59 125.49 03.49 126.49 03.39 127.49 03.28 128.49 03.17
17 Aug 2008 087.80 04.13 088.80 04.15 089.80 04.16 090.80 04.17 091.80 04.18 092.80 04.19 093.80 04.19 094.80 04.19 095.80 04.18 096.80 04.18 097.80 04.17 098.80 04.15 099.80 04.14 100.80 04.12 101.80 04.10 102.80 04.07 103.80 04.05 104.80 04.01 105.80 03.98 106.80 03.94 107.80 03.90 108.80 03.86 109.80 03.81 110.80 03.96 111.80 03.91 112.80 03.85 113.80 03.79 114.80 03.73 115.80 03.66 116.80 03.59 117.80 03.51 118.80 03.43 119.80 03.55 120.80 03.47 121.80 03.38 122.80 03.28 123.80 03.18 124.80 03.08 125.80 02.98 126.80 02.87 127.80 02.95
18 Aug 2008 087.13 04.08 088.13 04.09 089.13 04.10 090.13 04.10 091.13 04.10 092.13 04.10 093.13 04.10 094.13 04.10 095.13 04.09 096.13 04.07 097.13 04.06 098.13 04.04 099.13 04.02 100.13 04.00 101.13 03.97 102.13 03.94 103.13 03.91 104.13 03.87 105.13 03.83 106.13 03.79 107.13 03.75 108.13 03.70 109.13 03.65 110.13 03.59 111.13 03.54 112.13 03.47 113.13 03.61 114.13 03.54 115.13 03.47 116.13 03.40 117.13 03.32 118.13 03.24 119.13 03.15 120.13 03.06 121.13 02.97 122.13 02.87 123.13 02.97 124.13 02.87 125.13 02.76 126.13 02.65
19 Aug 2008 086.48 04.18 087.48 04.18 088.48 04.19 089.48 04.19 090.48 04.19 091.48 04.18 092.48 04.18 093.48 04.17 094.48 04.15 095.48 04.14 096.48 04.12 097.48 04.10 098.48 04.07 099.48 04.05 100.48 04.01 101.48 03.98 102.48 03.94 103.48 03.90 104.48 03.86 105.48 03.82 106.48 03.77 107.48 03.72 108.48 03.66 109.48 03.60 110.48 03.54 111.48 03.48 112.48 03.41 113.48 03.34 114.48 03.27 115.48 03.19 116.48 03.31 117.48 03.23 118.48 03.14 119.48 03.05 120.48 02.95 121.48 02.86 122.48 02.75 123.48 02.65 124.48 02.54 126.48 02.51
20 Aug 2008 085.14 04.23 086.14 04.24 087.14 04.24 088.14 04.24 089.14 04.24 090.14 04.23 091.14 04.23 092.14 04.21 093.14 04.20 094.14 04.18 095.14 04.16 096.14 04.14 097.14 04.11 098.14 04.09 099.14 04.05 100.14 04.02 101.14 03.98 102.14 03.94 103.14 03.90 104.14 03.85 105.14 03.80 106.14 03.75 107.14 03.70 108.14 03.64 109.14 03.58 110.14 03.51 111.14 03.45 112.14 03.38 113.14 03.30 114.14 03.23 115.14 03.15 116.14 03.06 117.14 02.98 118.14 02.89 119.14 02.80 120.14 02.90 121.14 02.80 122.14 02.70 123.14 02.59 124.14 02.48
21 Aug 2008 084.52 04.32 085.52 04.33 086.52 04.33 087.52 04.33 088.52 04.32 089.52 04.31 090.52 04.30 091.52 04.29 092.52 04.27 093.52 04.25 094.52 04.23 095.52 04.20 096.52 04.18 097.52 04.15 098.52 04.11 099.52 04.08 100.52 04.04 101.52 03.99 102.52 03.95 103.52 03.90 104.52 03.85 105.52 03.80 106.52 03.74 107.52 03.68 108.52 03.62 109.52 03.55 110.52 03.48 111.52 03.41 112.52 03.34 113.52 03.26 114.52 03.18 115.52 03.10 116.52 03.01 117.52 02.92 118.52 02.83 119.52 02.73 120.52 02.64 121.52 02.53 122.52 02.43 123.52 02.52
22 Aug 2008 083.91 04.62 084.91 04.62 085.91 04.62 086.91 04.61 087.91 04.61 088.91 04.60 089.91 04.59 090.91 04.57 091.91 04.55 092.91 04.53 093.91 04.51 094.91 04.48 095.91 04.45 096.91 04.42 097.91 04.38 098.91 04.35 099.91 04.30 100.91 04.26 101.91 04.21 102.91 04.17 103.91 04.11 104.91 04.06 105.91 04.00 106.91 03.94 107.91 03.88 108.91 03.81 109.91 03.74 110.91 03.67 111.91 03.60 112.91 03.52 113.91 03.44 114.91 03.36 115.91 03.27 116.91 03.18 117.91 03.09 118.91 03.00 119.91 02.90 120.91 02.80 121.91 02.70 122.91 02.59
23 Aug 2008 082.66 04.98 083.66 04.98 084.66 04.98 085.66 04.98 086.66 04.98 087.66 04.77 088.66 04.76 089.66 04.74 090.66 04.73 091.66 04.71 092.66 04.68 093.66 04.66 094.66 04.63 095.66 04.60 096.66 04.57 097.66 04.53 098.66 04.49 099.66 04.45 100.66 04.40 101.66 04.36 102.66 04.31 103.66 04.25 104.66 04.20 105.66 04.14 106.66 04.08 107.66 04.01 108.66 03.95 109.66 03.88 110.66 03.81 111.66 03.73 112.66 03.65 113.66 03.57 114.66 03.49 115.66 03.41 116.66 03.32 117.66 03.23 118.66 03.13 119.66 03.04 120.66 02.94 121.66 02.83 122.66 02.73 123.66 02.62
24 Aug 2008 089.68 05.11 090.68 05.09 091.68 04.87 092.68 04.85 093.68 04.82 094.68 04.79 095.68 04.76 096.68 04.72 097.68 04.69 098.68 04.65 099.68 04.60 100.68 04.56 101.68 04.51 102.68 04.46 103.68 04.40 104.68 04.35 105.68 04.29 106.68 04.23 107.68 04.16 108.68 04.09 109.68 04.02 110.68 03.95 111.68 03.88 112.68 03.80 113.68 03.72 114.68 03.64 115.68 03.55 116.68 03.46 117.68 03.37 118.68 03.28 119.68 03.18 120.68 03.08 121.68 02.98 122.68 02.88 123.68 02.77 124.68 02.66
25 Aug 2008 082.11 05.54 083.11 05.54 084.11 05.54 085.11 05.54 086.11 05.34 087.11 05.33 088.11 05.32 089.11 05.31 090.11 05.29 091.11 05.27 092.11 05.25 093.11 05.22 094.11 05.19 095.11 05.16 096.11 04.93 097.11 04.89 098.11 04.85 099.11 04.81 100.11 04.77 101.11 04.72 102.11 04.67 103.11 04.62 104.11 04.56 105.11 04.50 106.11 04.44 107.11 04.38 108.11 04.32 109.11 04.25 110.11 04.18 111.11 04.11 112.11 04.03 113.11 03.95 114.11 03.87 115.11 03.79 116.11 03.70 117.11 03.62 118.11 03.53 119.11 03.43 120.11 03.34 121.11 03.24 122.11 03.14 123.11 03.03 124.11 02.93
26 Aug 2008 082.11 06.00 083.11 06.01 084.11 05.81 085.11 05.81 086.11 05.81 087.11 05.80 088.11 05.79 089.11 05.78 090.11 05.56 091.11 05.55 092.11 05.52 093.11 05.50 094.11 05.47 095.11 05.44 096.11 05.41 097.11 05.37 098.11 05.34 099.11 05.29 100.11 05.05 101.11 05.00 102.11 04.96 103.11 04.90 104.11 04.85 105.11 04.79 106.11 04.73 107.11 04.67 108.11 04.61 109.11 04.54 110.11 04.47 111.11 04.40 112.11 04.33 113.11 04.25 114.11 04.17 115.11 04.09 116.11 04.01 117.11 03.92 118.11 03.83 119.11 03.74 120.11 03.65 121.11 03.55 122.11 03.45 123.11 03.35 124.11 03.25
27 Aug 2008 082.07 06.51 083.07 06.32 084.07 06.33 085.07 06.33 086.07 06.33 087.07 06.33 088.07 06.12 089.07 06.11 090.07 06.10 091.07 06.08 092.07 06.06 093.07 06.04 094.07 06.02 095.07 05.79 096.07 05.76 097.07 05.72 098.07 05.69 099.07 05.65 100.07 05.61 101.07 05.56 102.07 05.52 103.07 05.47 104.07 05.22 105.07 05.16 106.07 05.11 107.07 05.05 108.07 04.99 109.07 04.92 110.07 04.85 111.07 04.79 112.07 04.71 113.07 04.64 114.07 04.56 115.07 04.49 116.07 04.40 117.07 04.32 118.07 04.24 119.07 04.15 120.07 04.06 121.07 03.96 122.07 03.87 123.07 03.77 124.07 03.67
28 Aug 2008 082.00 06.67 083.00 06.68 084.00 06.69 085.00 06.70 086.00 06.71 087.00 06.51 088.00 06.51 089.00 06.50 090.00 06.50 091.00 06.48 092.00 06.27 093.00 06.25 094.00 06.23 095.00 06.21 096.00 06.18 097.00 06.15 098.00 06.12 099.00 05.88 100.00 05.85 101.00 05.81 102.00 05.76 103.00 05.72 104.00 05.67 105.00 05.62 106.00 05.56 107.00 05.51 108.00 05.45 109.00 05.19 110.00 05.13 111.00 05.06 112.00 04.99 113.00 04.92 114.00 04.85 115.00 04.77 116.00 04.70 117.00 04.62 118.00 04.54 119.00 04.45 120.00 04.36 121.00 04.28 122.00 04.18 123.00 04.09 124.00 03.99
29 Aug 2008 081.90 07.32 082.90 07.14 083.90 07.17 084.90 07.18 085.90 07.20 086.90 07.00 087.90 07.01 088.90 07.01 089.90 07.01 090.90 06.81 091.90 06.80 092.90 06.79 093.90 06.77 094.90 06.75 095.90 06.53 096.90 06.51 097.90 06.48 098.90 06.45 099.90 06.42 100.90 06.38 101.90 06.35 102.90 06.10 103.90 06.06 104.90 06.02 105.90 05.97 106.90 05.92 107.90 05.86 108.90 05.81 109.90 05.75 110.90 05.69 111.90 05.62 112.90 05.36 113.90 05.29 114.90 05.22 115.90 05.15 116.90 05.07 117.90 04.99 118.90 04.92 119.90 04.83 120.90 04.75 121.90 04.66 122.90 04.57
30 Aug 2008 081.78 07.56 082.78 07.60 083.78 07.43 084.78 07.46 085.78 07.49 086.78 07.31 087.78 07.32 088.78 07.33 089.78 07.34 090.78 07.14 091.78 07.15 092.78 07.14 093.78 07.14 094.78 06.93 095.78 06.91 096.78 06.90 097.78 06.88 098.78 06.85 099.78 06.63 100.78 06.60 101.78 06.57 102.78 06.54 103.78 06.50 104.78 06.46 105.78 06.42 106.78 06.17 107.78 06.12 108.78 06.07 109.78 06.02 110.78 05.97 111.78 05.91 112.78 05.85 113.78 05.79 114.78 05.72 115.78 05.66 116.78 05.59 117.78 05.32 118.78 05.24 119.78 05.17 120.78 05.09 121.78 05.01 122.78 04.92 123.78 04.84
31 Aug 2008 081.28 07.67 082.28 07.72 083.28 07.77 084.28 07.62 085.28 07.66 086.28 07.70 087.28 07.53 088.28 07.55 089.28 07.58 090.28 07.39 091.28 07.41 092.28 07.42 093.28 07.42 094.28 07.22 095.28 07.22 096.28 07.22 097.28 07.21 098.28 07.00 099.28 06.98 100.28 06.96 101.28 06.94 102.28 06.92 103.28 06.89 104.28 06.66 105.28 06.63 106.28 06.59 107.28 06.56 108.28 06.51 109.28 06.47 110.28 06.42 111.28 06.18 112.28 06.12 113.28 06.07 114.28 06.01 115.28 05.95 116.28 05.89 117.28 05.83 118.28 05.76 119.28 05.70 120.28 05.63 121.28 05.35 122.28 05.28 123.28 05.20
01 Sep 2008 081.03 07.82 082.03 07.90 083.03 07.78 084.03 07.84 085.03 07.70 086.03 07.76 087.03 07.81 088.03 07.65 089.03 07.69 090.03 07.73 091.03 07.55 092.03 07.58 093.03 07.60 094.03 07.42 095.03 07.43 096.03 07.44 097.03 07.44 098.03 07.24 099.03 07.24 100.03 07.23 101.03 07.22 102.03 07.01 103.03 07.00 104.03 06.98 105.03 06.95 106.03 06.93 107.03 06.90 108.03 06.67 109.03 06.64 110.03 06.60 111.03 06.56 112.03 06.52 113.03 06.47 114.03 06.43 115.03 06.18 116.03 06.12 117.03 06.07 118.03 06.01 119.03 05.95 120.03 05.89 121.03 05.83 122.03 05.76 123.03 05.69
02 Sep 2008 080.98 07.82 081.98 07.72 082.98 07.82 083.98 07.71 084.98 07.80 085.98 07.67 086.98 07.75 087.98 07.81 088.98 07.67 089.98 07.72 090.98 07.57 091.98 07.62 092.98 07.65 093.98 07.49 094.98 07.51 095.98 07.54 096.98 07.36 097.98 07.37 098.98 07.39 099.98 07.39 100.98 07.20 101.98 07.20 102.98 07.20 103.98 07.19 104.98 07.18 105.98 06.97 106.98 06.95 107.98 06.93 108.98 06.91 109.98 06.88 110.98 06.65 111.98 06.62 112.98 06.59 113.98 06.55 114.98 06.51 115.98 06.47 116.98 06.42 117.98 06.17 118.98 06.12 119.98 06.07 120.98 06.02 121.98 05.96
03 Sep 2008 080.80 07.59 081.80 07.53 082.80 07.46 083.80 07.59 084.80 07.50 085.80 07.61 086.80 07.51 087.80 07.60 088.80 07.48 089.80 07.56 090.80 07.63 091.80 07.50 092.80 07.56 093.80 07.41 094.80 07.46 095.80 07.50 096.80 07.34 097.80 07.38 098.80 07.41 099.80 07.43 100.80 07.25 101.80 07.27 102.80 07.28 103.80 07.09 104.80 07.09 105.80 07.10 106.80 07.09 107.80 07.09 108.80 06.88 109.80 06.87 110.80 06.85 111.80 06.83 112.80 06.81 113.80 06.59 114.80 06.56 115.80 06.53 116.80 06.50 117.80 06.46 118.80 06.42 119.80 06.38 120.80 06.14 121.80 06.09 122.80 06.04
04 Sep 2008 080.60 06.82 081.60 07.00 082.60 06.97 083.60 06.93 084.60 07.08 085.60 07.02 086.60 07.15 087.60 07.07 088.60 07.18 089.60 07.09 090.60 07.19 091.60 07.08 092.60 07.17 093.60 07.04 094.60 07.12 095.60 07.18 096.60 07.04 097.60 07.10 098.60 07.15 099.60 07.00 100.60 07.04 101.60 07.07 102.60 06.90 103.60 06.93 104.60 06.95 105.60 06.97 106.60 06.78 107.60 06.79 108.60 06.80 109.60 06.80 110.60 06.60 111.60 06.60 112.60 06.59 113.60 06.58 114.60 06.57 115.60 06.55 116.60 06.33 117.60 06.31 118.60 06.28 119.60 06.26 120.60 06.22 121.60 06.19 122.60 06.15
05 Sep 2008 080.38 06.22 081.38 06.24 082.38 06.45 083.38 06.45 084.38 06.44 085.38 06.62 086.38 06.58 087.38 06.54 088.38 06.68 089.38 06.62 090.38 06.75 091.38 06.67 092.38 06.79 093.38 06.69 094.38 06.79 095.38 06.88 096.38 06.77 097.38 06.85 098.38 06.72 099.38 06.79 100.38 06.85 101.38 06.71 102.38 06.76 103.38 06.81 104.38 06.85 105.38 06.69 106.38 06.72 107.38 06.75 108.38 06.57 109.38 06.59 110.38 06.61 111.38 06.62 112.38 06.63 113.38 06.44 114.38 06.44 115.38 06.44 116.38 06.43 117.38 06.42 118.38 06.21 119.38 06.20 120.38 06.18 121.38 06.16
06 Sep 2008 080.14 05.18 081.14 05.24 082.14 05.49 083.14 05.53 084.14 05.56 085.14 05.77 086.14 05.77 087.14 05.77 088.14 05.95 089.14 05.92 090.14 06.08 091.14 06.03 092.14 06.17 093.14 06.11 094.14 06.23 095.14 06.15 096.14 06.26 097.14 06.17 098.14 06.27 099.14 06.36 100.14 06.24 101.14 06.32 102.14 06.40 103.14 06.27 104.14 06.33 105.14 06.39 106.14 06.24 107.14 06.29 108.14 06.33 109.14 06.37 110.14 06.21 111.14 06.24 112.14 06.26 113.14 06.28 114.14 06.10 115.14 06.12 116.14 06.13 117.14 06.14 118.14 06.14 119.14 06.14 120.14 05.94 121.14 05.93 122.14 05.92
07 Sep 2008 079.88 04.92 080.88 04.87 081.88 04.82 082.88 04.76 083.88 04.70 084.88 04.73 085.88 04.97 086.88 04.99 087.88 05.00 088.88 05.21 089.88 05.20 090.88 05.38 091.88 05.35 092.88 05.51 093.88 05.47 094.88 05.61 095.88 05.55 096.88 05.68 097.88 05.80 098.88 05.72 099.88 05.83 100.88 05.73 101.88 05.83 102.88 05.92 103.88 05.80 104.88 05.88 105.88 05.96 106.88 06.02 107.88 05.89 108.88 05.95 109.88 06.00 110.88 05.85 111.88 05.89 112.88 05.93 113.88 05.97 114.88 06.00 115.88 05.83 116.88 05.85 117.88 05.87 118.88 05.89 119.88 05.90 120.88 05.71 121.88 05.72
08 Sep 2008 079.43 04.86 080.43 04.82 081.43 04.78 082.43 04.74 083.43 04.70 084.43 04.65 085.43 04.60 086.43 04.55 087.43 04.49 088.43 04.43 089.43 04.41 090.43 04.42 091.43 04.62 092.43 04.61 093.43 04.79 094.43 04.76 095.43 04.92 096.43 04.88 097.43 05.03 098.43 04.97 099.43 05.10 100.43 05.23 101.43 05.14 102.43 05.26 103.43 05.36 104.43 05.26 105.43 05.36 106.43 05.45 107.43 05.33 108.43 05.41 109.43 05.48 110.43 05.55 111.43 05.41 112.43 05.47 113.43 05.53 114.43 05.57 115.43 05.62 116.43 05.46 117.43 05.50 118.43 05.53 119.43 05.56 120.43 05.59 121.43 05.41
09 Sep 2008 079.18 04.81 080.18 04.78 081.18 04.76 082.18 04.72 083.18 04.69 084.18 04.66 085.18 04.62 086.18 04.58 087.18 04.53 088.18 04.49 089.18 04.44 090.18 04.38 091.18 04.33 092.18 04.27 093.18 04.21 094.18 04.15 095.18 04.18 096.18 04.15 097.18 04.32 098.18 04.28 099.18 04.43 100.18 04.58 101.18 04.52 102.18 04.65 103.18 04.77 104.18 04.69 105.18 04.81 106.18 04.91 107.18 04.81 108.18 04.91 109.18 05.00 110.18 05.08 111.18 04.96 112.18 05.04 113.18 05.11 114.18 05.18 115.18 05.24 116.18 05.09 117.18 05.15 118.18 05.19 119.18 05.24 120.18 05.28 121.18 05.12
10 Sep 2008 078.91 04.70 079.91 04.69 080.91 04.67 081.91 04.66 082.91 04.63 083.91 04.61 084.91 04.58 085.91 04.55 086.91 04.52 087.91 04.48 088.91 04.45 089.91 04.40 090.91 04.36 091.91 04.31 092.91 04.27 093.91 04.21 094.91 04.16 095.91 04.10 096.91 04.04 097.91 03.98 098.91 03.91 099.91 03.84 100.91 03.88 101.91 04.03 102.91 04.17 103.91 04.10 104.91 04.23 105.91 04.36 106.91 04.27 107.91 04.38 108.91 04.49 109.91 04.59 110.91 04.49 111.91 04.58 112.91 04.66 113.91 04.74 114.91 04.62 115.91 04.69 116.91 04.76 117.91 04.82 118.91 04.88
11 Sep 2008 078.63 04.57 079.63 04.57 080.63 04.56 081.63 04.56 082.63 04.55 083.63 04.53 084.63 04.52 085.63 04.50 086.63 04.48 087.63 04.45 088.63 04.42 089.63 04.39 090.63 04.36 091.63 04.32 092.63 04.28 093.63 04.24 094.63 04.20 095.63 04.15 096.63 04.10 097.63 04.05 098.63 03.99 099.63 03.93 100.63 03.87 101.63 03.81 102.63 03.74 103.63 03.67 104.63 03.68 105.63 03.62 106.63 03.75 107.63 03.87 108.63 03.99 109.63 03.90 110.63 04.01 111.63 04.12 112.63 04.21 113.63 04.11 114.63 04.20 115.63 04.28 116.63 04.36 117.63 04.44 118.63 04.51
12 Sep 2008 078.35 04.28 079.35 04.29 080.35 04.30 081.35 04.30 082.35 04.30 083.35 04.30 084.35 04.29 085.35 04.28 086.35 04.27 087.35 04.26 088.35 04.24 089.35 04.22 090.35 04.19 091.35 04.17 092.35 04.14 093.35 04.11 094.35 04.07 095.35 04.03 096.35 03.99 097.35 03.95 098.35 03.90 099.35 03.85 100.35 03.80 101.35 03.74 102.35 03.69 103.35 03.63 104.35 03.56 105.35 03.49 106.35 03.42 107.35 03.35 108.35 03.28 109.35 03.30 110.35 03.42 111.35 03.54 112.35 03.45 113.35 03.55 114.35 03.65 115.35 03.75 116.35 03.84 117.35 03.72 118.35 03.81
13 Sep 2008 078.03 04.16 079.03 04.18 080.03 04.20 081.03 04.21 082.03 04.22 083.03 04.23 084.03 04.23 085.03 04.23 086.03 04.23 087.03 04.22 088.03 04.21 089.03 04.20 090.03 04.19 091.03 04.17 092.03 04.15 093.03 04.13 094.03 04.10 095.03 04.07 096.03 04.04 097.03 04.01 098.03 03.97 099.03 03.93 100.03 03.88 101.03 03.84 102.03 03.79 103.03 03.74 104.03 03.68 105.03 03.62 106.03 03.56 107.03 03.50 108.03 03.43 109.03 03.36 110.03 03.28 111.03 03.21 112.03 03.12 113.03 03.20 114.03 03.30 115.03 03.21 116.03 03.31 117.03 03.40
14 Sep 2008 077.73 04.06 078.73 04.08 079.73 04.11 080.73 04.13 081.73 04.15 082.73 04.16 083.73 04.17 084.73 04.18 085.73 04.19 086.73 04.19 087.73 04.19 088.73 04.19 089.73 04.18 090.73 04.17 091.73 04.16 092.73 04.15 093.73 04.13 094.73 04.11 095.73 04.08 096.73 04.06 097.73 04.03 098.73 04.00 099.73 03.96 100.73 03.92 101.73 03.88 102.73 03.84 103.73 03.79 104.73 03.74 105.73 03.69 106.73 03.63 107.73 03.57 108.73 03.50 109.73 03.44 110.73 03.37 111.73 03.50 112.73 03.42 113.73 03.34 114.73 03.25 115.73 03.17 116.73 03.13
15 Sep 2008 077.41 03.91 078.41 03.94 079.41 03.97 080.41 04.00 081.41 04.02 082.41 04.05 083.41 04.07 084.41 04.08 085.41 04.10 086.41 04.11 087.41 04.11 088.41 04.12 089.41 04.12 090.41 04.12 091.41 04.12 092.41 04.11 093.41 04.10 094.41 04.09 095.41 04.07 096.41 04.05 097.41 04.03 098.41 04.00 099.41 03.98 100.41 03.94 101.41 03.91 102.41 03.87 103.41 03.83 104.41 03.79 105.41 03.74 106.41 03.69 107.41 03.64 108.41 03.58 109.41 03.72 110.41 03.66 111.41 03.59 112.41 03.52 113.41 03.45 114.41 03.37 115.41 03.29 116.41 03.21
16 Sep 2008 077.09 03.92 078.09 03.96 079.09 04.00 080.09 04.03 081.09 04.06 082.09 04.09 083.09 04.12 084.09 04.14 085.09 04.16 086.09 04.18 087.09 04.19 088.09 04.20 089.09 04.21 090.09 04.22 091.09 04.22 092.09 04.22 093.09 04.21 094.09 04.21 095.09 04.20 096.09 04.19 097.09 04.17 098.09 04.15 099.09 04.13 100.09 04.11 101.09 04.08 102.09 04.05 103.09 04.02 104.09 03.98 105.09 03.94 106.09 04.09 107.09 04.05 108.09 04.00 109.09 03.94 110.09 03.89 111.09 03.83 112.09 03.76 113.09 03.69 114.09 03.62 115.09 03.55
17 Sep 2008 076.68 03.89 083.68 04.15 084.68 04.18 085.68 04.20 086.68 04.22 087.68 04.24 088.68 04.26 089.68 04.27 090.68 04.28 091.68 04.28 092.68 04.28 093.68 04.28 094.68 04.28 095.68 04.27 096.68 04.27 097.68 04.25 098.68 04.24 099.68 04.22 100.68 04.20 101.68 04.17 102.68 04.34 103.68 04.31 104.68 04.28 105.68 04.24 106.68 04.20 107.68 04.16 108.68 04.11 109.68 04.06 110.68 04.00 111.68 03.94 112.68 04.08 113.68 04.01 114.68 03.94
18 Sep 2008 076.35 03.91 077.35 03.96 078.35 04.01 079.35 04.05 080.35 04.09 081.35 04.13 082.35 04.17 083.35 04.20 084.35 04.23 085.35 04.26 086.35 04.29 087.35 04.31 088.35 04.33 089.35 04.34 090.35 04.36 091.35 04.37 092.35 04.38 093.35 04.38 094.35 04.38 095.35 04.38 096.35 04.38 097.35 04.37 098.35 04.36 099.35 04.55 100.35 04.53 101.35 04.51 102.35 04.49 103.35 04.46 104.35 04.43 105.35 04.40 106.35 04.36 107.35 04.32 108.35 04.48 109.35 04.43 110.35 04.38 111.35 04.32 112.35 04.26 113.35 04.20 114.35 04.13
19 Sep 2008 076.03 04.15 077.03 04.20 078.03 04.25 079.03 04.30 080.03 04.35 081.03 04.39 082.03 04.43 083.03 04.47 084.03 04.50 085.03 04.53 086.03 04.56 087.03 04.59 088.03 04.61 089.03 04.63 090.03 04.65 091.03 04.66 092.03 04.67 093.03 04.68 094.03 04.69 095.03 04.69 096.03 04.89 097.03 04.89 098.03 04.88 099.03 04.87 100.03 04.86 101.03 04.84 102.03 04.82 103.03 04.80 104.03 04.77 105.03 04.94 106.03 04.91 107.03 04.87 108.03 04.83 109.03 04.79 110.03 04.74 111.03 04.69 112.03 04.83 113.03 04.77 114.03 04.71
20 Sep 2008 075.70 04.27 076.70 04.33 077.70 04.38 078.70 04.43 079.70 04.48 080.70 04.52 081.70 04.57 082.70 04.60 083.70 04.64 084.70 04.68 085.70 04.71 086.70 04.74 087.70 04.76 088.70 04.79 089.70 04.81 090.70 04.82 091.70 05.04 092.70 05.05 093.70 05.06 094.70 05.06 095.70 05.07 096.70 05.06 097.70 05.06 098.70 05.05 099.70 05.04 100.70 05.03 101.70 05.21 102.70 05.19 103.70 05.17 104.70 05.14 105.70 05.11 106.70 05.08 107.70 05.24 108.70 05.20 109.70 05.15 110.70 05.10 111.70 05.04 112.70 04.99 113.70 05.12
21 Sep 2008 075.36 04.41 076.36 04.47 077.36 04.52 078.36 04.57 079.36 04.62 080.36 04.67 081.36 04.71 082.36 04.76 083.36 04.79 084.36 04.83 085.36 04.86 086.36 04.89 087.36 05.12 088.36 05.15 089.36 05.17 090.36 05.19 091.36 05.20 092.36 05.22 093.36 05.23 094.36 05.24 095.36 05.24 096.36 05.24 097.36 05.44 098.36 05.43 099.36 05.43 100.36 05.41 101.36 05.40 102.36 05.38 103.36 05.36 104.36 05.53 105.36 05.50 106.36 05.47 107.36 05.43 108.36 05.39 109.36 05.54 110.36 05.49 111.36 05.44 112.36 05.38 113.36 05.51
22 Sep 2008 075.01 04.64 076.01 04.70 077.01 04.76 078.01 04.81 079.01 04.86 080.01 04.91 081.01 04.95 082.01 04.99 083.01 05.03 084.01 05.27 085.01 05.30 086.01 05.33 087.01 05.36 088.01 05.39 089.01 05.41 090.01 05.43 091.01 05.45 092.01 05.46 093.01 05.67 094.01 05.68 095.01 05.69 096.01 05.69 097.01 05.69 098.01 05.68 099.01 05.67 100.01 05.86 101.01 05.85 102.01 05.83 103.01 05.80 104.01 05.78 105.01 05.95 106.01 05.91 107.01 05.87 108.01 05.83 109.01 05.78 110.01 05.93 111.01 05.87 112.01 05.81 113.01 05.95
23 Sep 2008 074.86 04.89 075.86 04.95 076.86 05.00 077.86 05.05 078.86 05.10 079.86 05.35 080.86 05.39 081.86 05.43 082.86 05.47 083.86 05.51 084.86 05.54 085.86 05.57 086.86 05.60 087.86 05.62 088.86 05.84 089.86 05.86 090.86 05.88 091.86 05.89 092.86 05.90 093.86 05.91 094.86 05.91 095.86 06.11 096.86 06.11 097.86 06.10 098.86 06.09 099.86 06.08 100.86 06.26 101.86 06.24 102.86 06.21 103.86 06.18 104.86 06.15
24 Sep 2008 074.47 05.23 075.47 05.49 076.47 05.54 077.47 05.59 078.47 05.64 079.47 05.68 080.47 05.72 081.47 05.76 082.47 05.80 083.47 05.83 084.47 06.06 085.47 06.09 086.47 06.12 087.47 06.14 088.47 06.16 089.47 06.18 090.47 06.19 091.47 06.40 092.47 06.41 093.47 06.42 094.47 06.42 095.47 06.41 096.47 06.41 097.47 06.60 098.47 06.58 099.47 06.57 100.47 06.55 101.47 06.72 102.47 06.69 103.47 06.66 104.47 06.62
25 Sep 2008 074.08 05.66 075.08 05.72 076.08 05.77 077.08 05.81 078.08 05.86 079.08 05.90 080.08 05.94 081.08 06.18 082.08 06.21 083.08 06.24 084.08 06.27 085.08 06.30 086.08 06.32 087.08 06.34 088.08 06.55 089.08 06.57 090.08 06.58 091.08 06.58 092.08 06.59 093.08 06.79 094.08 06.78 095.08 06.78 096.08 06.77 097.08 06.95 098.08 06.93 099.08 06.91 100.08 06.88 101.08 07.05 102.08 07.02 103.08 06.98 104.08 07.13
26 Sep 2008 073.69 06.04 074.69 06.09 075.69 06.14 076.69 06.38 077.69 06.42 078.69 06.46 079.69 06.49 080.69 06.53 081.69 06.56 082.69 06.58 083.69 06.81 084.69 06.83 085.69 06.84 086.69 06.86 087.69 06.87 088.69 07.08 089.69 07.08 090.69 07.08 091.69 07.08 092.69 07.07 093.69 07.26 094.69 07.25 095.69 07.23 096.69 07.41 097.69 07.38 098.69 07.35 099.69 07.32 100.69 07.48 101.69 07.43 102.69 07.38 103.69 07.53
27 Sep 2008 073.30 06.46 074.30 06.50 075.30 06.54 076.30 06.58 077.30 06.62 078.30 06.65 079.30 06.88 080.30 06.90 081.30 06.93 082.30 06.95 083.30 06.96 084.30 06.98 085.30 07.19 086.30 07.19 087.30 07.20 088.30 07.20 089.30 07.39 090.30 07.39 091.30 07.38 092.30 07.36 093.30 07.54 094.30 07.52 095.30 07.49 096.30 07.66 097.30 07.62 098.30 07.58 099.30 07.73 100.30 07.68 101.30 07.62 102.30 07.75 103.30 07.68
28 Sep 2008 072.91 06.63 073.91 06.66 074.91 06.70 075.91 06.93 076.91 06.95 077.91 06.98 078.91 07.00 079.91 07.01 080.91 07.23 081.91 07.24 082.91 07.25 083.91 07.25 084.91 07.25 085.91 07.45 086.91 07.45 087.91 07.43 088.91 07.62 089.91 07.60 090.91 07.58 091.91 07.55 092.91 07.72 093.91 07.68 094.91 07.64 095.91 07.80 096.91 07.74 097.91 07.89 098.91 07.82 099.91 07.75 100.91 07.88 101.91 07.80 102.91 07.91
29 Sep 2008 072.52 06.92 073.52 06.95 074.52 06.97 075.52 06.99 076.52 07.01 077.52 07.23 078.52 07.24 079.52 07.24 080.52 07.25 081.52 07.25 082.52 07.44 083.52 07.44 084.52 07.43 085.52 07.61 086.52 07.59 087.52 07.57 088.52 07.54 089.52 07.71 090.52 07.67 091.52 07.63 092.52 07.78 093.52 07.73 094.52 07.87 095.52 07.81 096.52 07.74 097.52 07.86 098.52 07.77 099.52 07.88 100.52 07.79 101.52 07.88 102.52 07.96
30 Sep 2008 072.13 06.94 073.13 06.95 074.13 07.16 075.13 07.17 076.13 07.18 077.13 07.18 078.13 07.18 079.13 07.37 080.13 07.37 081.13 07.35 082.13 07.34 083.13 07.51 084.13 07.49 085.13 07.46 086.13 07.62 087.13 07.58 088.13 07.54 089.13 07.69 090.13 07.63 091.13 07.77 092.13 07.71 093.13 07.63 094.13 07.75 095.13 07.67 096.13 07.77 097.13 07.67 098.13 07.76 099.13 07.65 100.13 07.72 101.13 07.79 102.13 07.64
01 Oct 2008 071.75 07.05 072.75 07.06 073.75 07.06 074.75 07.05 075.75 07.24 076.75 07.23 077.75 07.22 078.75 07.20 079.75 07.37 080.75 07.34 081.75 07.31 082.75 07.47 083.75 07.43 084.75 07.38 085.75 07.53 086.75 07.47 087.75 07.41 088.75 07.54 089.75 07.46 090.75 07.58 091.75 07.49 092.75 07.59 093.75 07.49 094.75 07.57 095.75 07.45 096.75 07.52 097.75 07.39 098.75 07.44 099.75 07.28 100.75 07.31 101.75 07.33
02 Oct 2008 071.36 06.75 072.36 06.73 073.36 06.92 074.36 06.90 075.36 06.88 076.36 06.85 077.36 07.02 078.36 06.98 079.36 06.94 080.36 07.09 081.36 07.04 082.36 06.98 083.36 07.12 084.36 07.05 085.36 06.98 086.36 07.10 087.36 07.01 088.36 07.12 089.36 07.02 090.36 06.91 091.36 07.00 092.36 07.08 093.36 06.94 094.36 07.00 095.36 06.85 096.36 06.89 097.36 06.72 098.36 06.74 099.36 06.75 100.36 06.75 101.36 06.53
03 Oct 2008 070.98 06.50 071.98 06.67 072.98 06.64 073.98 06.61 074.98 06.57 075.98 06.72 076.98 06.67 077.98 06.62 078.98 06.76 079.98 06.69 080.98 06.62 081.98 06.74 082.98 06.66 083.98 06.57 084.98 06.68 085.98 06.57 086.98 06.66 087.98 06.55 088.98 06.62 089.98 06.49 090.98 06.55 091.98 06.40 092.98 06.44 093.98 06.27 094.98 06.29 095.98 06.30 096.98 06.10 097.98 06.08 098.98 06.06 099.98 06.02 100.98 05.76
04 Oct 2008 080.59 06.20 081.59 06.10 082.59 06.00 083.59 06.09 084.59 05.97 085.59 06.05 086.59 05.92 087.59 05.98 088.59 05.83 089.59 05.87 090.59 05.70
05 Oct 2008 080.21 05.57 081.21 05.46 082.21 05.54 083.21 05.41 084.21 05.27 085.21 05.32 086.21 05.17 087.21 05.21 088.21 05.04 089.21 05.06 090.21 04.87
06 Oct 2008 079.82 05.01 080.82 04.88 081.82 04.74 082.82 04.79 083.82 04.63 084.82 04.67 085.82 04.50 086.82 04.52 087.82 04.33 088.82 04.33 089.82 04.33
07 Oct 2008 079.43 04.26 080.43 04.31 081.43 04.16 082.43 03.99 083.43 04.03 084.43 04.06 085.43 04.13 086.43 04.19 087.43 04.24 088.43 04.30 089.43 04.35
08 Oct 2008 079.04 03.77 080.04 03.84 081.04 03.91 082.04 03.97 083.04 04.03 084.04 04.09 085.04 04.14 086.04 04.19 087.04 04.24 088.04 04.29 089.04 04.33
09 Oct 2008 078.65 03.67 079.65 03.73 080.65 03.78 081.65 03.84 082.65 03.89 083.65 03.94 084.65 03.99 085.65 04.03 086.65 04.07 087.65 04.11 088.65 04.15
10 Oct 2008 078.26 03.73 079.26 03.78 080.26 03.83 081.26 03.88 082.26 03.93 083.26 03.97 084.26 04.01 085.26 04.04 086.26 04.08 087.26 04.11 088.26 04.14
11 Oct 2008 077.87 03.79 078.87 03.84 079.87 03.88 080.87 03.92 081.87 03.96 082.87 04.00 083.87 04.03 084.87 04.06 085.87 04.09 086.87 04.11 087.87 04.13
12 Oct 2008 077.48 03.80 078.48 03.84 079.48 03.88 080.48 03.91 081.48 03.94 082.48 03.97 083.48 04.00 084.48 04.02 085.48 04.04 086.48 04.06 087.48 04.08
13 Oct 2008 077.08 03.94 078.08 03.98 079.08 04.01 080.08 04.04 081.08 04.07 082.08 04.10 083.08 04.12 084.08 04.14 085.08 04.15 086.08 04.16 087.08 04.17
14 Oct 2008 076.69 04.04 077.69 04.07 085.69 04.22 086.69 04.23
15 Oct 2008 076.29 04.35 077.29 04.38 078.29 04.41 079.29 04.43 080.29 04.25 081.29 04.27 082.29 04.28 083.29 04.30 084.29 04.30 085.29 04.31 086.29 04.31
16 Oct 2008 075.88 04.65 076.88 04.68 077.88 04.71 078.88 04.73 079.88 04.75 080.88 04.76 081.88 04.77 082.88 04.78 083.88 04.59 084.88 04.59 085.88 04.59
17 Oct 2008 075.48 05.02 076.48 05.05 077.48 04.87 078.48 04.90 079.48 04.91 080.48 04.93 081.48 04.94 082.48 04.95 083.48 04.95 084.48 04.95 085.48 04.95
18 Oct 2008 075.07 05.19 076.07 05.22 077.07 05.25 078.07 05.27 079.07 05.29 080.07 05.30 081.07 05.31 082.07 05.12 083.07 05.13 084.07 05.13
19 Oct 2008 074.66 05.56 075.66 05.59 076.66 05.62 077.66 05.64 078.66 05.46 079.66 05.48 080.66 05.49 081.66 05.50 082.66 05.51 083.66 05.51 084.66 05.51
20 Oct 2008 074.24 05.99 075.24 06.02 076.24 06.05 077.24 06.08 078.24 05.91 079.24 05.93 080.24 05.94 081.24 05.96 082.24 05.96 083.24 05.77 084.24 05.77
21 Oct 2008 073.83 06.35 074.83 06.39 075.83 06.43 076.83 06.46 077.83 06.29 078.83 06.32 079.83 06.34 080.83 06.36 081.83 06.17 082.83 06.18 083.83 06.19
22 Oct 2008 073.40 06.93 074.40 06.79 075.40 06.84 076.40 06.88 077.40 06.72 078.40 06.75 079.40 06.78 080.40 06.81 081.40 06.63 082.40 06.65 083.40 06.66
23 Oct 2008 072.98 07.13 073.98 07.20 074.98 07.27 075.98 07.12 076.98 07.17 077.98 07.22 078.98 07.06 079.98 07.10 080.98 07.13 081.98 06.96 082.98 06.98
24 Oct 2008 072.54 07.58 073.54 07.66 074.54 07.55 075.54 07.62 076.54 07.69 077.54 07.55 078.54 07.61 079.54 07.46 080.54 07.51 081.54 07.55 082.54 07.39
25 Oct 2008 072.11 07.90 073.11 07.82 074.11 07.72 075.11 07.82 076.11 07.72 077.11 07.80 078.11 07.88 079.11 07.75 080.11 07.82 081.11 07.68 082.11 07.73
26 Oct 2008 071.67 07.80 072.67 07.75 073.67 07.89 074.67 07.82 075.67 07.95 076.67 07.86 077.67 07.77 078.67 07.87 079.67 07.76 080.67 07.85 081.67 07.92
27 Oct 2008 071.22 07.61 072.22 07.62 073.22 07.60 074.22 07.78 075.22 07.74 076.22 07.70 077.22 07.84 078.22 07.78 079.22 07.90 080.22 07.82 081.22 07.72
28 Oct 2008 070.77 07.12 071.77 07.18 072.77 07.23 073.77 07.26 074.77 07.47 075.77 07.47 076.77 07.46 077.77 07.44 078.77 07.60 079.77 07.56 080.77 07.50
29 Oct 2008 070.31 06.17 071.31 06.30 072.31 06.41 073.31 06.51 074.31 06.58 075.31 06.64 076.31 06.68 077.31 06.91 078.31 06.92 079.31 06.92 080.31 06.91
30 Oct 2008 069.85 05.68 070.85 05.63 071.85 05.58 072.85 05.68 073.85 05.81 074.85 05.93 075.85 06.03 076.85 06.12 077.85 06.18 078.85 06.23 079.85 06.27
31 Oct 2008 069.37 05.59 070.37 05.56 071.37 05.52 072.37 05.48 073.37 05.44 074.37 05.39 075.37 05.34 076.37 05.09 077.37 05.04 078.37 05.28 079.37 05.36
01 Nov 2008 068.90 05.50 069.90 05.48 070.90 05.46 071.90 05.43 072.90 05.40 073.90 05.37 074.90 05.33 075.90 05.30 076.90 05.06 077.90 05.01 078.90 04.97
02 Nov 2008 068.41 05.31 069.41 05.30 070.41 05.29 071.41 05.28 072.41 05.26 073.41 05.24 074.41 05.22 075.41 05.19 076.41 05.17 077.41 04.94
03 Nov 2008 067.91 05.12 068.91 05.12 069.91 05.13 070.91 05.13 071.91 05.13 072.91 05.12 073.91 05.11 074.91 05.10 075.91 05.09 076.91 05.07 077.91 04.85
04 Nov 2008 067.41 04.68 068.41 04.70 069.41 04.71 070.41 04.53 071.41 04.54 072.41 04.55 073.41 04.55 074.41 04.55 075.41 04.55 076.41 04.55 077.41 04.54
05 Nov 2008 066.90 03.80 067.90 03.84 068.90 03.67 069.90 03.69 070.90 03.72 071.90 03.74 072.90 03.76 073.90 03.77 074.90 03.78 075.90 03.59