;;File created using SAA zone 5 
02 Jul 2007 180.00 02.38 181.00 02.29 182.00 02.40 183.00 02.31 184.00 02.21 185.00 02.11 186.00 02.00 187.00 02.09 188.00 01.97 189.00 01.85 190.00 01.92 192.00 53.27 193.00 53.27 194.00 53.27 195.00 53.27 196.00 53.27 197.00 53.27 198.00 53.27 199.00 53.27 200.00 53.27 157.40 02.62 158.40 02.62 159.40 02.62 160.40 02.81 161.40 02.80 162.40 02.79 163.40 02.77 164.40 02.75 165.40 02.73 166.40 02.70 167.40 02.67 168.40 02.64 169.40 02.80 170.40 02.76 171.40 02.72 172.40 02.67 173.40 02.62 174.40 02.56 175.40 02.50 176.40 02.64 177.40 02.57 178.40 02.50 179.40 02.42
03 Jul 2007 180.00 03.07 181.00 02.99 182.00 02.91 183.00 02.82 184.00 02.93 185.00 02.83 186.00 02.73 187.00 02.82 188.00 02.71 189.00 02.59 190.00 02.46 191.00 02.53 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 155.66 02.95 156.66 02.96 157.66 03.17 158.66 03.18 159.66 03.18 160.66 03.18 161.66 03.17 162.66 03.17 163.66 03.16 164.66 03.14 165.66 03.12 166.66 03.30 167.66 03.28 168.66 03.25 169.66 03.22 170.66 03.19 171.66 03.15 172.66 03.11 173.66 03.26 174.66 03.21 175.66 03.16 176.66 03.10 177.66 03.04 178.66 03.17 179.66 03.10
04 Jul 2007 180.00 03.58 181.00 03.51 182.00 03.43 183.00 03.35 184.00 03.46 185.00 03.36 186.00 03.27 187.00 03.16 188.00 03.25 189.00 03.13 190.00 03.01 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 153.91 03.08 154.91 03.30 155.91 03.32 156.91 03.34 157.91 03.35 158.91 03.36 159.91 03.37 160.91 03.37 161.91 03.38 162.91 03.37 163.91 03.57 164.91 03.56 165.91 03.55 166.91 03.53 167.91 03.51 168.91 03.49 169.91 03.47 170.91 03.64 171.91 03.60 172.91 03.57 173.91 03.52 174.91 03.48 175.91 03.63 176.91 03.57 177.91 03.52 178.91 03.45 179.91 03.39
05 Jul 2007 180.00 04.10 181.00 04.23 182.00 04.16 183.00 04.08 184.00 04.19 185.00 04.10 186.00 04.01 187.00 04.10 188.00 03.99 189.00 03.88 190.00 53.83 191.00 53.83 192.00 53.83 193.00 53.83 194.00 53.83 195.00 53.83 152.16 03.62 153.16 03.65 154.16 03.68 155.16 03.71 156.16 03.73 157.16 03.75 158.16 03.77 159.16 03.79 160.16 03.80 161.16 04.01 162.16 04.01 163.16 04.01 164.16 04.01 165.16 04.01 166.16 04.00 167.16 04.19 168.16 04.18 169.16 04.16 170.16 04.14 171.16 04.11 172.16 04.08 173.16 04.25 174.16 04.21 175.16 04.17 176.16 04.12 177.16 04.27 178.16 04.22 179.16 04.16
06 Jul 2007 180.00 04.64 181.00 04.77 182.00 04.70 183.00 04.62 184.00 04.74 185.00 04.65 186.00 04.75 187.00 04.65 188.00 04.54 189.00 53.91 190.00 53.91 191.00 53.91 192.00 53.91 193.00 53.91 150.41 03.78 151.41 03.82 152.41 03.85 153.41 03.89 154.41 03.92 155.41 03.95 156.41 03.98 157.41 04.20 158.41 04.23 159.41 04.24 160.41 04.26 161.41 04.27 162.41 04.28 163.41 04.29 164.41 04.49 165.41 04.49 166.41 04.49 167.41 04.48 168.41 04.47 169.41 04.65 170.41 04.63 171.41 04.61 172.41 04.59 173.41 04.75 174.41 04.72 175.41 04.68 176.41 04.64 177.41 04.79 178.41 04.74 179.41 04.68
07 Jul 2007 180.00 05.39 181.00 05.33 182.00 05.25 183.00 05.38 184.00 05.29 185.00 05.40 186.00 05.30 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 148.67 03.95 149.67 04.00 150.67 04.05 151.67 04.09 152.67 04.13 153.67 04.37 154.67 04.41 155.67 04.44 156.67 04.47 157.67 04.50 158.67 04.52 159.67 04.54 160.67 04.76 161.67 04.77 162.67 04.79 163.67 04.80 164.67 04.80 165.67 05.00 166.67 05.00 167.67 05.00 168.67 04.99 169.67 05.18 170.67 05.16 171.67 05.14 172.67 05.11 173.67 05.28 174.67 05.25 175.67 05.21 176.67 05.17 177.67 05.32 178.67 05.27 179.67 05.41
08 Jul 2007 180.00 05.95 181.00 06.08 182.00 06.01 183.00 05.93 184.00 06.04 185.00 54.09 186.00 54.09 187.00 54.09 188.00 54.09 189.00 54.09 190.00 54.09 146.93 05.02 147.93 04.94 148.93 04.83 149.93 04.68 150.93 04.56 151.93 04.61 152.93 04.65 153.93 04.69 154.93 04.73 155.93 04.76 156.93 04.99 157.93 05.02 158.93 05.05 159.93 05.07 160.93 05.09 161.93 05.31 162.93 05.32 163.93 05.33 164.93 05.34 165.93 05.54 166.93 05.54 167.93 05.54 168.93 05.53 169.93 05.72 170.93 05.70 171.93 05.68 172.93 05.66 173.93 05.83 174.93 05.80 175.93 05.96 176.93 05.91 177.93 05.87 178.93 06.01 179.93 05.95
09 Jul 2007 180.00 06.69 181.00 06.62 182.00 06.74 183.00 54.19 184.00 54.19 185.00 54.19 186.00 54.19 187.00 54.19 188.00 54.19 145.21 06.37 146.21 06.24 147.21 06.07 148.21 06.05 149.21 05.76 150.21 05.61 151.21 05.59 152.21 05.16 153.21 05.21 154.21 05.25 155.21 05.29 156.21 05.32 157.21 05.35 158.21 05.58 159.21 05.61 160.21 05.63 161.21 05.65 162.21 05.87 163.21 05.88 164.21 05.89 165.21 05.90 166.21 06.10 167.21 06.10 168.21 06.10 169.21 06.29 170.21 06.28 171.21 06.26 172.21 06.44 173.21 06.41 174.21 06.38 175.21 06.54 176.21 06.50 177.21 06.66 178.21 06.60 179.21 06.74
10 Jul 2007 184.00 07.43 185.00 07.52 186.00 07.39 143.49 07.30 144.49 07.30 145.49 07.23 146.49 07.09 147.49 07.06 148.49 06.92 149.49 05.20 150.49 05.25 151.49 05.30 152.49 05.34 153.49 05.59 154.49 05.63 155.49 05.66 156.49 05.70 157.49 05.73 158.49 05.96 159.49 05.98 160.49 06.01 161.49 06.03 162.49 06.24 163.49 06.25 164.49 06.26 165.49 06.47 166.49 06.47 167.49 06.46 168.49 06.66 169.49 06.65 170.49 06.63 171.49 06.81 172.49 06.78 173.49 06.95 174.49 06.91 175.49 07.07 176.49 07.02 177.49 07.17 178.49 07.11 179.49 07.24
11 Jul 2007 180.00 08.04 181.00 08.15 182.00 08.04 183.00 08.13 184.00 08.20 141.79 08.70 142.79 08.57 143.79 08.53 144.79 08.58 145.79 08.46 146.79 05.44 147.79 05.49 148.79 05.75 149.79 05.80 150.79 05.85 151.79 05.89 152.79 05.94 153.79 06.18 154.79 06.21 155.79 06.25 156.79 06.28 157.79 06.51 158.79 06.53 159.79 06.56 160.79 06.78 161.79 06.79 162.79 06.80 163.79 07.01 164.79 07.01 165.79 07.01 166.79 07.21 167.79 07.20 168.79 07.19 169.79 07.37 170.79 07.35 171.79 07.52 172.79 07.48 173.79 07.64 174.79 07.60 175.79 07.74 176.79 07.89 177.79 07.82 178.79 07.94 179.79 08.06
12 Jul 2007 180.00 08.55 181.00 08.63 182.00 08.70 183.00 08.76 140.10 09.55 141.10 09.56 142.10 09.59 143.10 05.40 144.10 05.46 145.10 05.72 146.10 05.78 147.10 05.84 148.10 05.89 149.10 06.14 150.10 06.19 151.10 06.23 152.10 06.27 153.10 06.51 154.10 06.55 155.10 06.58 156.10 06.61 157.10 06.84 158.10 06.86 159.10 06.88 160.10 07.10 161.10 07.11 162.10 07.12 163.10 07.32 164.10 07.32 165.10 07.52 166.10 07.51 167.10 07.70 168.10 07.68 169.10 07.85 170.10 07.83 171.10 07.99 172.10 07.95 173.10 08.10 174.10 08.25 175.10 08.18 176.10 08.31 177.10 08.43 178.10 08.55 179.10 08.45
13 Jul 2007 180.00 09.05 181.00 09.09 138.42 10.36 139.42 05.34 140.42 05.60 141.42 05.67 142.42 05.73 143.42 05.79 144.42 05.85 145.42 06.10 146.42 06.15 147.42 06.20 148.42 06.25 149.42 06.49 150.42 06.53 151.42 06.57 152.42 06.80 153.42 06.84 154.42 06.86 155.42 07.09 156.42 07.11 157.42 07.13 158.42 07.34 159.42 07.36 160.42 07.56 161.42 07.56 162.42 07.56 163.42 07.76 164.42 07.74 165.42 07.93 166.42 07.90 167.42 08.08 168.42 08.24 169.42 08.20 170.42 08.35 171.42 08.50 172.42 08.44 173.42 08.57 174.42 08.69 175.42 08.80 176.42 08.90 177.42 08.99 178.42 09.07 179.42 09.13
14 Jul 2007 136.77 05.50 137.77 05.57 138.77 05.63 139.77 05.69 140.77 05.95 141.77 06.01 142.77 06.06 143.77 06.11 144.77 06.36 145.77 06.41 146.77 06.45 147.77 06.49 148.77 06.73 149.77 06.76 150.77 06.80 151.77 07.02 152.77 07.05 153.77 07.07 154.77 07.29 155.77 07.30 156.77 07.51 157.77 07.51 158.77 07.72 159.77 07.71 160.77 07.90 161.77 07.89 162.77 08.07 163.77 08.05 164.77 08.21 165.77 08.38 166.77 08.33 167.77 08.48 168.77 08.62 169.77 08.56 170.77 08.68 171.77 08.80 172.77 08.90 173.77 09.00 174.77 09.08 175.77 09.15 176.77 09.20 177.77 09.44 178.77 09.46 179.77 09.47
15 Jul 2007 135.13 05.48 136.13 05.54 137.13 05.80 138.13 05.86 139.13 05.91 140.13 05.96 141.13 06.21 142.13 06.26 143.13 06.30 144.13 06.54 145.13 06.58 146.13 06.61 147.13 06.84 148.13 06.87 149.13 06.89 150.13 07.12 151.13 07.13 152.13 07.15 153.13 07.35 154.13 07.36 155.13 07.56 156.13 07.56 157.13 07.75 158.13 07.73 159.13 07.91 160.13 08.09 161.13 08.06 162.13 08.22 163.13 08.37 164.13 08.32 165.13 08.46 166.13 08.60 167.13 08.72 168.13 08.83 169.13 08.73 170.13 08.83 171.13 09.11 172.13 09.17 173.13 09.22 174.13 09.26 175.13 09.28 176.13 09.48 177.13 09.46 178.13 09.61
16 Jul 2007 133.52 05.58 134.52 05.63 135.52 05.68 136.52 05.73 137.52 05.98 138.52 06.02 139.52 06.06 140.52 06.30 141.52 06.34 142.52 06.37 143.52 06.60 144.52 06.62 145.52 06.64 146.52 06.86 147.52 06.88 148.52 07.09 149.52 07.09 150.52 07.09 151.52 07.29 152.52 07.28 153.52 07.47 154.52 07.65 155.52 07.63 156.52 07.80 157.52 07.77 158.52 07.92 159.52 08.07 160.52 08.02 161.52 08.15 162.52 08.28 163.52 08.40 164.52 08.50 165.52 08.60 166.52 08.69 167.52 08.76 168.52 08.82 169.52 08.86 170.52 08.89 171.52 09.10 172.52 09.09 173.52 09.26 174.52 09.40 175.52 09.32 176.52 30.95
17 Jul 2007 131.93 05.38 132.93 05.42 133.93 05.66 134.93 05.70 135.93 05.74 136.93 05.98 137.93 06.01 138.93 06.03 139.93 06.26 140.93 06.28 141.93 06.30 142.93 06.51 143.93 06.52 144.93 06.72 145.93 06.72 146.93 06.72 147.93 06.91 148.93 06.90 149.93 07.08 150.93 07.06 151.93 07.23 152.93 07.39 153.93 07.35 154.93 07.50 155.93 07.64 156.93 07.58 157.93 07.70 158.93 07.82 159.93 07.93 160.93 08.03 161.93 08.12 162.93 08.19 163.93 08.26 164.93 08.30 165.93 08.34 166.93 08.35 167.93 08.55 168.93 08.53 169.93 08.68 170.93 08.61 171.93 30.92 172.93 30.96 173.93 31.20 174.93 31.44
18 Jul 2007 130.36 05.27 131.36 05.31 132.36 05.34 133.36 05.37 134.36 05.59 135.36 05.61 136.36 05.63 137.36 05.85 138.36 05.86 139.36 05.86 140.36 06.07 141.36 06.07 142.36 06.26 143.36 06.25 144.36 06.43 145.36 06.41 146.36 06.59 147.36 06.55 148.36 06.72 149.36 06.67 150.36 06.82 151.36 06.96 152.36 06.90 153.36 07.02 154.36 07.14 155.36 07.25 156.36 07.15 157.36 07.24 158.36 07.31 159.36 07.38 160.36 07.43 161.36 07.47 162.36 07.69 163.36 07.69 164.36 07.68 165.36 07.84 166.36 07.78 167.36 07.90 168.36 30.77 169.36 31.02 170.36 31.27 171.36 31.33 172.36 31.58 173.36 31.84
19 Jul 2007 128.81 05.07 129.81 05.09 130.81 05.11 131.81 05.33 132.81 05.34 133.81 05.35 134.81 05.55 135.81 05.55 136.81 05.54 137.81 05.74 138.81 05.72 139.81 05.90 140.81 05.88 141.81 06.05 142.81 06.02 143.81 06.18 144.81 06.13 145.81 06.28 146.81 06.22 147.81 06.35 148.81 06.48 149.81 06.39 150.81 06.50 151.81 06.60 152.81 06.69 153.81 06.57 154.81 06.64 155.81 06.69 156.81 06.73 157.81 06.76 158.81 06.77 171.81 32.54
20 Jul 2007 127.29 04.58 128.29 04.59 129.29 04.60 130.29 04.80 131.29 04.79 132.29 04.79 133.29 04.98 134.29 04.96 135.29 05.14 136.29 05.11 137.29 05.08 138.29 05.25 139.29 05.20 140.29 05.36 141.29 05.30 142.29 05.44 143.29 05.37 144.29 05.50 145.29 05.62 146.29 05.53 147.29 05.63 148.29 05.72 149.29 05.60 150.29 05.67 151.29 05.73 152.29 05.78 153.29 05.82 154.29 38.67 155.29 38.72 156.29 38.77 157.29 38.83 158.29 39.10 159.29 39.18 160.29 39.26 161.29 39.34 162.29 39.63 163.29 39.72 164.29 40.01 165.29 40.30 166.29 40.80 167.29 41.30 168.29 41.79 169.29 42.29 170.29 42.78
21 Jul 2007 126.70 04.23 127.70 04.22 128.70 04.41 129.70 04.39 130.70 04.37 131.70 04.54 132.70 04.51 133.70 04.47 134.70 04.63 135.70 04.58 136.70 04.73 137.70 04.67 138.70 04.80 139.70 04.73 140.70 04.85 141.70 52.37 142.70 52.37 143.70 52.37 144.70 52.37 145.70 52.37 146.70 52.37 147.70 52.37 148.70 52.37 149.70 52.37 150.70 52.37 151.70 52.37 152.70 52.37 153.70 52.37 154.70 52.37 155.70 52.37 156.70 52.37 157.70 52.37 158.70 52.37 159.70 52.37 160.70 52.37 161.70 52.37 162.70 52.37 163.70 52.37 164.70 52.37 165.70 52.37 166.70 52.37 167.70 52.37
22 Jul 2007 125.23 03.83 126.23 03.80 127.23 03.78 128.23 03.95 129.23 03.91 130.23 03.87 131.23 04.02 132.23 03.97 133.23 04.12 134.23 04.05 135.23 03.98 136.23 04.11 137.23 04.03 138.23 04.14 139.23 52.27 140.23 52.27 141.23 52.27 142.23 52.27 143.23 52.27 144.23 52.27 145.23 52.27 146.23 52.27 147.23 52.27 148.23 52.27 149.23 52.27 150.23 52.27 151.23 52.27 152.23 52.27 153.23 52.27 154.23 52.27 155.23 52.27 156.23 52.27 157.23 52.27 158.23 52.27 159.23 52.27 160.23 52.27 161.23 52.27 162.23 52.27 163.23 52.27 164.23 52.27 165.23 52.27 166.23 52.27
23 Jul 2007 123.79 03.02 124.79 03.18 125.79 03.14 126.79 03.10 127.79 03.25 128.79 03.20 129.79 03.14 130.79 03.28 131.79 03.21 132.79 03.13 133.79 03.25 134.79 03.16 135.79 03.27 136.79 03.16 137.79 51.98 138.79 51.98 139.79 51.98 140.79 51.98 141.79 51.98 142.79 51.98 143.79 51.98 144.79 51.98 145.79 51.98 146.79 51.98 147.79 51.98 148.79 51.98 149.79 51.98 150.79 51.98 151.79 51.98 152.79 51.98 153.79 51.98 154.79 51.98 155.79 51.98 156.79 51.98 157.79 51.98 158.79 51.98 159.79 51.98
24 Jul 2007 122.38 02.62 123.38 02.58 124.38 02.53 125.38 02.68 126.38 02.62 127.38 02.56 128.38 02.69 129.38 02.61 130.38 02.53 131.38 02.65 132.38 02.56 133.38 02.46 134.38 02.55 135.38 02.44 136.38 51.90 137.38 51.90 138.38 51.90 139.38 51.90 140.38 51.90 141.38 51.90 142.38 51.90 143.38 51.90 144.38 51.90 145.38 51.90 146.38 51.90 147.38 51.90 148.38 51.90 149.38 51.90 150.38 51.90 151.38 51.90 152.38 51.90 153.38 51.90 154.38 51.90 155.38 51.90 156.38 51.90 157.38 51.90 158.38 39.97 159.38 40.48 160.38 41.18 161.38 41.87 162.38 42.56 163.38 43.24
25 Jul 2007 120.99 02.26 121.99 02.21 122.99 02.35 123.99 02.29 124.99 02.23 125.99 02.36 126.99 02.28 127.99 02.20 128.99 02.11 129.99 02.22 130.99 02.12 131.99 02.02 132.99 02.11 133.99 01.99 134.99 52.02 135.99 52.02 136.99 52.02 137.99 52.02 138.99 52.02 139.99 52.02 140.99 52.02 141.99 52.02 142.99 52.02 143.99 52.02 144.99 52.02 145.99 52.02 146.99 52.02 147.99 52.02 148.99 52.02 149.99 52.02 150.99 52.02 151.99 52.02 152.99 52.02 153.99 52.02 154.99 52.02 155.99 52.02 156.99 52.02 157.99 52.02 158.99 52.02 159.99 52.02 160.99 52.02 161.99 52.02
26 Jul 2007 119.63 01.95 120.63 01.89 121.63 01.83 122.63 01.76 123.63 01.69 124.63 01.81 125.63 01.73 126.63 01.65 127.63 01.76 128.63 01.66 129.63 01.56 130.63 01.45 131.63 01.54 132.63 01.42 133.63 01.29 134.63 51.96 135.63 51.96 136.63 51.96 137.63 51.96 138.63 51.96 139.63 51.96 140.63 51.96 141.63 51.96 142.63 51.96 143.63 51.96 144.63 51.96 145.63 51.96 146.63 51.96 147.63 51.96 148.63 51.96 149.63 51.96 150.63 51.96 151.63 51.96 152.63 51.96 153.63 51.96 154.63 51.96 155.63 51.96 156.63 51.96 157.63 51.96 158.63 51.96 159.63 51.96 160.63 51.96
27 Jul 2007 118.29 01.49 119.29 01.43 120.29 01.36 121.29 01.29 122.29 01.42 123.29 01.34 124.29 01.26 126.29 01.27 134.29 51.90 135.29 51.90 136.29 51.90 137.29 51.90 138.29 51.90 139.29 51.90 140.29 51.90 141.29 51.90 142.29 51.90 143.29 51.90 144.29 51.90 145.29 51.90 146.29 51.90 147.29 51.90 148.29 51.90 149.29 51.90 150.29 51.90 151.29 51.90 152.29 51.90 153.29 51.90 154.29 51.90 155.29 51.90 156.29 51.90 157.29 51.90 158.29 51.90 159.29 51.90
28 Jul 2007 133.57 52.06 134.57 52.06 135.57 52.06 136.57 52.06 137.57 52.06 138.57 52.06 139.57 52.06 140.57 52.06 141.57 52.06 142.57 52.06 143.57 52.06 144.57 52.06 145.57 52.06 146.57 52.06 147.57 52.06 148.57 52.06 149.57 52.06 150.57 52.06 151.57 52.06 152.57 52.06 153.57 52.06 154.57 52.06 155.57 52.06 156.57 52.06 157.57 52.06
29 Jul 2007 134.29 52.23 135.29 52.23 136.29 52.23 137.29 52.23 138.29 52.23 139.29 52.23 140.29 52.23 141.29 52.23 142.29 52.23 143.29 52.23 144.29 52.23 145.29 52.23 146.29 52.23 147.29 52.23 148.29 52.23 149.29 52.23 150.29 52.23 151.29 52.23 152.29 52.23 153.29 52.23 154.29 52.23 155.29 52.23 156.29 52.23
30 Jul 2007 135.04 52.41 136.04 52.41 137.04 52.41 138.04 52.41 139.04 52.41 140.04 52.41 141.04 52.41 142.04 52.41 143.04 52.41 144.04 52.41 145.04 52.41 146.04 52.41 147.04 52.41 148.04 52.41 149.04 52.41 150.04 52.41 151.04 52.41 152.04 52.41 153.04 52.41 154.04 52.41 155.04 52.41
31 Jul 2007 135.81 52.60 136.81 52.60 137.81 52.60 138.81 52.60 139.81 52.60 140.81 52.60 141.81 52.60 142.81 52.60 143.81 52.60 144.81 52.60 145.81 52.60 146.81 52.60 147.81 52.60 148.81 52.60 149.81 52.60 150.81 52.60 151.81 52.60 152.81 52.60 153.81 52.60
01 Aug 2007 136.61 52.99 137.61 52.99 138.61 52.99 139.61 52.99 140.61 52.99 141.61 52.99 142.61 52.99 143.61 52.99 144.61 52.99 145.61 52.99 146.61 52.99 147.61 52.99 148.61 52.99 149.61 52.99 150.61 52.99 151.61 52.99 152.61 52.99
02 Aug 2007 111.43 02.27 112.43 02.21 113.43 02.15 114.43 02.08 115.43 02.02 116.43 01.95 117.43 01.87 138.43 53.60 139.43 53.60 140.43 53.60 141.43 53.60 142.43 53.60 143.43 53.60 144.43 53.60 145.43 53.60 146.43 53.60 147.43 53.60 148.43 53.60 149.43 53.60 150.43 53.60 151.43 53.60
03 Aug 2007 110.47 02.96 111.47 02.90 112.47 02.85 113.47 02.78 114.47 02.72 115.47 02.65 116.47 02.58 117.47 02.51 118.47 02.43 119.47 02.36 120.47 02.27 121.47 02.19 122.47 02.10 124.47 02.11 139.47 54.22 140.47 54.22 141.47 54.22 142.47 54.22 143.47 54.22 144.47 54.22 145.47 54.22 146.47 54.22 147.47 54.22 148.47 54.22 149.47 54.22
04 Aug 2007 109.34 03.69 110.34 03.64 111.34 03.59 112.34 03.53 113.34 03.47 114.34 03.41 115.34 03.35 116.34 03.28 117.34 03.21 118.34 03.13 119.34 03.06 120.34 02.98 121.34 02.89 122.34 02.81 123.34 02.72 124.34 02.63 125.34 02.53 126.34 02.43 127.34 02.33 129.34 02.32 141.34 54.84 142.34 54.84 143.34 54.84 144.34 54.84 145.34 54.84 146.34 54.84 147.34 54.84 148.34 54.84
05 Aug 2007 108.24 04.22 109.24 04.17 110.24 04.13 111.24 04.08 112.24 04.02 113.24 03.96 114.24 03.90 115.24 03.84 116.24 03.78 117.24 03.71 118.24 03.64 119.24 03.56 120.24 03.49 121.24 03.41 122.24 03.32 123.24 03.24 124.24 03.15 125.24 03.06 126.24 02.96 127.24 02.86 128.24 02.76 129.24 02.66 144.24 55.23 145.24 55.23 146.24 55.23 147.24 55.23
06 Aug 2007 107.39 04.40 108.39 04.36 109.39 04.31 110.39 04.27 111.39 04.22 112.39 04.17 113.39 04.11 114.39 04.06 115.39 04.00 116.39 03.93 117.39 03.87 118.39 03.80 119.39 03.73 120.39 03.65 121.39 03.58 122.39 03.50 123.39 03.42 124.39 03.33 125.39 03.24 126.39 03.15 127.39 03.06 128.39 02.96 129.39 02.86 130.39 02.76 131.39 02.65 146.39 55.27
07 Aug 2007 106.34 04.59 107.34 04.56 108.34 04.52 109.34 04.48 110.34 04.44 111.34 04.39 112.34 04.34 113.34 04.29 114.34 04.24 115.34 04.18 116.34 04.13 117.34 04.06 118.34 04.00 119.34 03.93 120.34 03.86 121.34 03.79 122.34 03.72 123.34 03.64 124.34 03.56 125.34 03.48 126.34 03.39 127.34 03.30 128.34 03.21 129.34 03.11 130.34 03.02 131.34 02.92 132.34 02.81 133.34 02.71 134.34 02.60
08 Aug 2007 105.30 04.76 106.30 04.74 107.30 04.71 108.30 04.67 109.30 04.64 110.30 04.60 111.30 04.56 112.30 04.52 113.30 04.47 114.30 04.42 115.30 04.37 116.30 04.32 117.30 04.26 118.30 04.20 119.30 04.14 120.30 04.08 121.30 04.01 122.30 03.94 123.30 03.87 124.30 03.79 125.30 03.72 126.30 03.64 127.30 03.55 128.30 03.47 129.30 03.38 130.30 03.29 131.30 03.19 132.30 03.10 133.30 03.00 134.30 02.89 135.30 02.79 136.30 02.68
09 Aug 2007 104.28 05.10 105.28 05.08 106.28 04.86 107.28 04.84 108.28 04.81 109.28 04.78 110.28 04.75 111.28 04.72 112.28 04.68 113.28 04.64 114.28 04.60 115.28 04.55 116.28 04.50 117.28 04.45 118.28 04.40 119.28 04.34 120.28 04.29 121.28 04.23 122.28 04.16 123.28 04.10 124.28 04.03 125.28 03.95 126.28 03.88 127.28 03.80 128.28 03.72 129.28 03.64 130.28 03.56 131.28 03.47 132.28 03.38 133.28 03.29 134.28 03.19 135.28 03.09 136.28 02.99 137.28 02.89 138.28 02.78 139.28 02.67
10 Aug 2007 103.29 05.19 104.29 05.18 105.29 05.17 106.29 05.16 107.29 05.14 108.29 05.13 109.29 05.10 110.29 04.88 111.29 04.85 112.29 04.82 113.29 04.79 114.29 04.75 115.29 04.71 116.29 04.67 117.29 04.63 118.29 04.58 119.29 04.53 120.29 04.48 121.29 04.43 122.29 04.37 123.29 04.31 124.29 04.25 125.29 04.18 126.29 04.12 127.29 04.05 128.29 03.97 129.29 03.90 130.29 03.82 131.29 03.74 132.29 03.66 133.29 03.57 134.29 03.48 135.29 03.39 136.29 03.30 137.29 03.20 138.29 03.10 139.29 03.00 140.29 02.90 141.29 02.79 142.29 02.68
11 Aug 2007 101.68 05.41 102.68 05.42 103.68 05.42 104.68 05.22 105.68 05.22 106.68 05.22 107.68 05.21 108.68 05.20 109.68 05.18 110.68 05.16 111.68 05.14 112.68 05.12 113.68 04.89 114.68 04.87 115.68 04.83 116.68 04.80 117.68 04.76 118.68 04.72 119.68 04.68 120.68 04.64 121.68 04.59 122.68 04.54 123.68 04.48 124.68 04.43 125.68 04.37 126.68 04.31 127.68 04.25 128.68 04.18 129.68 04.11 130.68 04.04 131.68 03.97 132.68 03.89 133.68 03.81 134.68 03.73 135.68 03.65 136.68 03.56 137.68 03.47 138.68 03.38 139.68 03.28 140.68 03.19 141.68 03.09
12 Aug 2007 100.73 05.34 101.73 05.36 102.73 05.38 103.73 05.39 104.73 05.41 105.73 05.41 106.73 05.42 107.73 05.22 108.73 05.22 109.73 05.22 110.73 05.21 111.73 05.20 112.73 05.19 113.73 05.17 114.73 05.15 115.73 05.13 116.73 04.91 117.73 04.88 118.73 04.85 119.73 04.81 120.73 04.78 121.73 04.74 122.73 04.70 123.73 04.66 124.73 04.61 125.73 04.56 126.73 04.51 127.73 04.45 128.73 04.40 129.73 04.34 130.73 04.27 131.73 04.21 132.73 04.14 133.73 04.07 134.73 04.00 135.73 03.92 136.73 03.85 137.73 03.77 138.73 03.68 139.73 03.60 140.73 03.51
13 Aug 2007 099.79 05.36 100.79 05.40 101.79 05.44 102.79 05.47 103.79 05.30 104.79 05.32 105.79 05.34 106.79 05.36 107.79 05.37 108.79 05.38 109.79 05.39 110.79 05.19 111.79 05.19 112.79 05.19 113.79 05.19 114.79 05.18 115.79 05.17 116.79 05.15 117.79 05.13 118.79 05.11 119.79 04.89 120.79 04.86 121.79 04.84 122.79 04.80 123.79 04.77 124.79 04.73 125.79 04.69 126.79 04.65 127.79 04.60 128.79 04.56 129.79 04.51 130.79 04.45 131.79 04.40 132.79 04.34 133.79 04.28 134.79 04.21 135.79 04.15 136.79 04.08 137.79 04.01 138.79 03.93 139.79 03.86
14 Aug 2007 098.88 05.27 099.88 05.33 100.88 05.18 101.88 05.23 102.88 05.28 103.88 05.32 104.88 05.36 105.88 05.39 106.88 05.22 107.88 05.25 108.88 05.27 109.88 05.29 110.88 05.31 111.88 05.32 112.88 05.13 113.88 05.14 114.88 05.14 115.88 05.14 116.88 05.14 117.88 05.13 118.88 05.12 119.88 05.11 120.88 05.09 121.88 05.08 122.88 04.85 123.88 04.83 124.88 04.80 125.88 04.77 126.88 04.74 127.88 04.71 128.88 04.67 129.88 04.63 130.88 04.58 131.88 04.54 132.88 04.49 133.88 04.44 134.88 04.38 135.88 04.33 136.88 04.27 137.88 04.21 138.88 04.14
15 Aug 2007 097.28 05.00 098.28 05.09 099.28 04.97 100.28 05.04 101.28 05.11 102.28 05.17 103.28 05.03 104.28 05.09 105.28 05.14 106.28 05.19 107.28 05.23 108.28 05.07 109.28 05.11 110.28 05.14 111.28 05.17 112.28 05.19 113.28 05.21 114.28 05.23 115.28 05.04 116.28 05.06 117.28 05.06 118.28 05.07 119.28 05.07 120.28 05.07 121.28 05.06 122.28 05.05 123.28 05.04 124.28 05.03 125.28 04.81 126.28 04.79 127.28 04.77 128.28 04.75 129.28 04.72 130.28 04.69 131.28 04.65 132.28 04.62 133.28 04.58 134.28 04.54 135.28 04.49 136.28 04.44 137.28 04.39 138.28 04.34
16 Aug 2007 096.40 04.46 097.40 04.57 098.40 04.67 099.40 04.77 100.40 04.66 101.40 04.74 102.40 04.82 103.40 04.90 104.40 04.97 105.40 04.84 106.40 04.90 107.40 04.96 108.40 05.01 109.40 05.06 110.40 04.91 111.40 04.95 112.40 04.99 113.40 05.02 114.40 05.05 115.40 05.08 116.40 05.10 117.40 04.92 118.40 04.94 119.40 04.95 120.40 04.96 121.40 04.97 122.40 04.98 123.40 04.98 124.40 04.97 125.40 04.97 126.40 04.76 127.40 04.75 128.40 04.74 129.40 04.72 130.40 04.70 131.40 04.68 132.40 04.65 133.40 04.62 134.40 04.59 135.40 04.56 136.40 04.52 137.40 04.48
17 Aug 2007 095.53 04.02 096.53 04.15 097.53 04.07 098.53 04.19 099.53 04.30 100.53 04.41 101.53 04.31 102.53 04.41 103.53 04.50 104.53 04.59 105.53 04.67 106.53 04.54 107.53 04.62 108.53 04.69 109.53 04.75 110.53 04.81 111.53 04.67 112.53 04.72 113.53 04.77 114.53 04.81 115.53 04.85 116.53 04.89 117.53 04.92 118.53 04.75 119.53 04.78 120.53 04.80 121.53 04.82 122.53 04.84 123.53 04.85 124.53 04.86 125.53 04.87 126.53 04.87 127.53 04.67 128.53 04.67 129.53 04.66 130.53 04.65 131.53 04.64 132.53 04.63 133.53 04.61 134.53 04.59 135.53 04.57 136.53 04.54
18 Aug 2007 094.68 03.79 095.68 03.72 096.68 03.65 097.68 03.74 098.68 03.67 099.68 03.80 100.68 03.92 101.68 04.04 102.68 03.95 103.68 04.06 104.68 04.16 105.68 04.26 106.68 04.15 107.68 04.24 108.68 04.32 109.68 04.40 110.68 04.47 111.68 04.54 112.68 04.41 113.68 04.47 114.68 04.53 115.68 04.58 116.68 04.63 117.68 04.68 118.68 04.52 119.68 04.56 120.68 04.59 121.68 04.63 122.68 04.65 123.68 04.68 124.68 04.70 125.68 04.72 126.68 04.74 127.68 04.75 128.68 04.56 129.68 04.56 130.68 04.57 131.68 04.57 132.68 04.56 133.68 04.56 134.68 04.55 135.68 04.54
19 Aug 2007 093.85 03.82 094.85 03.76 095.85 03.71 096.85 03.64 097.85 03.58 098.85 03.51 099.85 03.44 100.85 03.37 101.85 03.40 102.85 03.33 103.85 03.45 104.85 03.56 105.85 03.67 106.85 03.58 107.85 03.68 108.85 03.78 109.85 03.87 110.85 03.95 111.85 04.04 112.85 03.92 113.85 03.99 114.85 04.06 115.85 04.13 116.85 04.19 117.85 04.25 118.85 04.10 119.85 04.15 120.85 04.20 121.85 04.25 122.85 04.29 123.85 04.32 124.85 04.36 125.85 04.39 126.85 04.41 127.85 04.44 128.85 04.26 129.85 04.28 130.85 04.29 131.85 04.30 132.85 04.31 133.85 04.31 134.85 04.32
20 Aug 2007 092.38 03.99 093.38 03.95 094.38 03.91 095.38 03.86 096.38 03.81 097.38 03.76 098.38 03.70 099.38 03.65 100.38 03.58 101.38 03.52 102.38 03.45 103.38 03.38 104.38 03.31 105.38 03.23 106.38 03.15 107.38 03.21 108.38 03.32 109.38 03.43 110.38 03.53 111.38 03.63 112.38 03.52 113.38 03.61 114.38 03.70 115.38 03.78 116.38 03.85 117.38 03.93 118.38 03.99 119.38 03.86 120.38 03.92 121.38 03.98 122.38 04.03 123.38 04.08 124.38 04.13 125.38 04.17 126.38 04.21 127.38 04.25 128.38 04.08 129.38 04.11 130.38 04.14 131.38 04.17 132.38 04.19 133.38 04.20 134.38 04.22 135.38 04.23
21 Aug 2007 092.18 04.07 093.18 04.04 094.18 04.01 095.18 03.97 096.18 03.93 097.18 03.89 098.18 03.85 099.18 03.80 100.18 03.75 101.18 03.69 102.18 03.64 103.18 03.58 104.18 03.51 105.18 03.45 106.18 03.38 107.18 03.31 108.18 03.23 109.18 03.15 110.18 03.27 111.18 03.18 112.18 03.15 113.18 03.25 114.18 03.34 115.18 03.43 116.18 03.52 117.18 03.61 118.18 03.49 119.18 03.57 120.18 03.64 121.18 03.71 122.18 03.77 123.18 03.84 124.18 03.89 125.18 03.95 126.18 04.00 127.18 04.05 128.18 03.90 129.18 03.94 130.18 03.98 131.18 04.01 132.18 04.04 133.18 04.07 134.18 04.10
22 Aug 2007 091.38 04.07 092.38 04.06 093.38 04.04 094.38 04.01 095.38 03.98 096.38 03.96 097.38 03.92 098.38 03.89 099.38 03.85 100.38 03.81 101.38 03.76 102.38 03.71 103.38 03.66 104.38 03.61 105.38 03.55 106.38 03.49 107.38 03.43 108.38 03.36 109.38 03.49 110.38 03.41 111.38 03.34 112.38 03.25 113.38 03.17 114.38 03.08 115.38 03.08 116.38 03.17 117.38 03.07 118.38 03.16 119.38 03.24 120.38 03.33 121.38 03.40 122.38 03.48 123.38 03.55 124.38 03.62 125.38 03.68 126.38 03.54 127.38 03.60 128.38 03.66 129.38 03.71 130.38 03.76 131.38 03.80 132.38 03.84 133.38 03.88
23 Aug 2007 091.17 04.18 092.17 04.18 093.17 04.17 094.17 04.15 095.17 04.13 096.17 04.12 097.17 04.09 098.17 04.07 099.17 04.04 100.17 04.01 101.17 03.97 102.17 03.93 103.17 03.89 104.17 03.85 105.17 03.80 106.17 03.75 107.17 03.89 108.17 03.84 109.17 03.78 110.17 03.71 111.17 03.64 112.17 03.57 113.17 03.50 114.17 03.42 115.17 03.34 116.17 03.25 117.17 03.36 118.17 03.27 119.17 03.17 120.17 03.13 121.17 03.22 122.17 03.31 123.17 03.39 124.17 03.46 125.17 03.34 126.17 03.41 127.17 03.48 128.17 03.54 129.17 03.60 130.17 03.66 131.17 03.71 132.17 03.76 133.17 03.81
24 Aug 2007 090.91 04.23 091.91 04.23 092.91 04.23 093.91 04.22 094.91 04.22 095.91 04.21 096.91 04.19 097.91 04.18 098.91 04.16 099.91 04.13 100.91 04.11 101.91 04.08 102.91 04.05 103.91 04.01 104.91 03.98 105.91 04.13 106.91 04.09 107.91 04.04 108.91 03.99 109.91 03.93 110.91 03.88 111.91 03.81 112.91 03.75 113.91 03.68 114.91 03.80 115.91 03.73 116.91 03.65 117.91 03.56 118.91 03.47 119.91 03.38 120.91 03.28 121.91 03.38 122.91 03.28 123.91 03.16 124.91 03.14 125.91 03.22 126.91 03.30 127.91 03.37 128.91 03.44 129.91 03.51 130.91 03.57 131.91 03.63 132.91 03.69
25 Aug 2007 090.63 04.28 091.63 04.29 092.63 04.29 093.63 04.30 094.63 04.30 095.63 04.30 096.63 04.30 097.63 04.29 098.63 04.28 099.63 04.26 100.63 04.25 101.63 04.23 102.63 04.21 103.63 04.38 104.63 04.35 105.63 04.32 106.63 04.28 107.63 04.24 108.63 04.20 109.63 04.15 110.63 04.11 111.63 04.05 112.63 04.20 113.63 04.13 114.63 04.07 115.63 04.00 116.63 03.93 117.63 03.85 118.63 03.77 119.63 03.89 120.63 03.80 121.63 03.71 122.63 03.61 123.63 03.51 124.63 03.40 125.63 03.49 126.63 03.37 127.63 03.25 128.63 03.31 129.63 03.38 130.63 03.45 131.63 03.52 132.63 03.59
26 Aug 2007 089.89 04.50 090.89 04.52 091.89 04.53 092.89 04.55 093.89 04.56 094.89 04.57 095.89 04.57 096.89 04.58 097.89 04.58 098.89 04.57 099.89 04.57 100.89 04.76 101.89 04.74 102.89 04.73 103.89 04.71 104.89 04.69 105.89 04.66 106.89 04.63 107.89 04.60 108.89 04.56 109.89 04.52 110.89 04.68 111.89 04.63 112.89 04.58 113.89 04.53 114.89 04.47 115.89 04.41 116.89 04.54 117.89 04.47 118.89 04.40 119.89 04.32 120.89 04.23 121.89 04.15 122.89 04.25 123.89 04.16 124.89 04.05 125.89 03.95 126.89 04.03 127.89 03.91 128.89 03.79 129.89 03.66 130.89 03.73 131.89 03.65
27 Aug 2007 089.60 04.60 090.60 04.63 091.60 04.66 092.60 04.68 093.60 04.70 094.60 04.71 095.60 04.73 096.60 04.74 097.60 04.74 098.60 04.95 099.60 04.95 100.60 04.95 101.60 04.94 102.60 04.93 103.60 04.92 104.60 04.91 105.60 04.89 106.60 04.87 107.60 05.04 108.60 05.02 109.60 04.98 110.60 04.95 111.60 04.91 112.60 04.87 113.60 04.82 114.60 04.97 115.60 04.92 116.60 04.86 117.60 04.79 118.60 04.73 119.60 04.86 120.60 04.78 121.60 04.70 122.60 04.61 123.60 04.52 124.60 04.63 125.60 04.52 126.60 04.42 127.60 04.51 128.60 04.39 129.60 04.26 130.60 04.13
28 Aug 2007 089.28 04.73 090.28 04.76 091.28 04.79 092.28 04.82 093.28 04.85 094.28 04.87 095.28 05.09 096.28 05.11 097.28 05.12 098.28 05.14 099.28 05.14 100.28 05.15 101.28 05.15 102.28 05.15 103.28 05.15 104.28 05.34 105.28 05.33 106.28 05.31 107.28 05.30 108.28 05.28 109.28 05.25 110.28 05.22 111.28 05.39 112.28 05.36 113.28 05.32 114.28 05.27 115.28 05.23 116.28 05.37 117.28 05.32 118.28 05.26 119.28 05.19 120.28 05.12 121.28 05.25 122.28 05.17 123.28 05.08 124.28 04.99 125.28 05.10 126.28 05.00 127.28 04.89 128.28 04.98 129.28 04.86 130.28 04.73 131.28 04.80
29 Aug 2007 088.83 04.87 089.83 04.91 090.83 04.95 091.83 05.19 092.83 05.22 093.83 05.25 094.83 05.27 095.83 05.30 096.83 05.32 097.83 05.34 098.83 05.35 099.83 05.36 100.83 05.37 101.83 05.58 102.83 05.58 103.83 05.58 104.83 05.58 105.83 05.57 106.83 05.56 107.83 05.75 108.83 05.73 109.83 05.71 110.83 05.68 111.83 05.66 112.83 05.62 113.83 05.79 114.83 05.75 115.83 05.70 116.83 05.65 117.83 05.80 118.83 05.74 119.83 05.68 120.83 05.61 121.83 05.73 122.83 05.65 123.83 05.57 124.83 05.68 125.83 05.58 126.83 05.48 127.83 05.57 128.83 05.46 129.83 05.34 130.83 05.41
30 Aug 2007 088.14 05.33 089.14 05.38 090.14 05.42 091.14 05.46 092.14 05.50 093.14 05.54 094.14 05.57 095.14 05.60 096.14 05.63 097.14 05.65 098.14 05.87 099.14 05.89 100.14 05.91 101.14 05.92 102.14 05.93 103.14 05.94 104.14 05.94 105.14 06.14 106.14 06.14 107.14 06.13 108.14 06.12 109.14 06.11 110.14 06.29 111.14 06.27 112.14 06.24 113.14 06.21 114.14 06.38 115.14 06.34 116.14 06.30 117.14 06.25 118.14 06.40 119.14 06.34 120.14 06.28 121.14 06.41 122.14 06.34 123.14 06.26 124.14 06.38 125.14 06.29 126.14 06.19 127.14 06.29 128.14 06.18 129.14 06.26 130.14 06.13
31 Aug 2007 087.89 05.67 088.89 05.73 089.89 05.77 090.89 05.82 091.89 05.86 092.89 05.90 093.89 06.14 094.89 06.17 095.89 06.21 096.89 06.23 097.89 06.26 098.89 06.28 099.89 06.30 100.89 06.52 101.89 06.54 102.89 06.55 103.89 06.55 104.89 06.56 105.89 06.56 106.89 06.76 107.89 06.75 108.89 06.74 109.89 06.73 110.89 06.91 111.89 06.89 112.89 06.86 113.89 06.83 114.89 07.00 115.89 06.96 116.89 06.92 117.89 07.07 118.89 07.02 119.89 06.96 120.89 07.09 121.89 07.02 122.89 06.95 123.89 07.06 124.89 06.97 125.89 07.08 126.89 06.97 127.89 07.06 128.89 06.94
01 Sep 2007 087.52 06.12 088.52 06.17 089.52 06.23 090.52 06.47 091.52 06.52 092.52 06.56 093.52 06.61 094.52 06.64 095.52 06.68 096.52 06.71 097.52 06.94 098.52 06.97 099.52 06.99 100.52 07.02 101.52 07.03 102.52 07.25 103.52 07.26 104.52 07.27 105.52 07.27 106.52 07.27 107.52 07.47 108.52 07.47 109.52 07.46 110.52 07.64 111.52 07.62 112.52 07.60 113.52 07.58 114.52 07.74 115.52 07.71 116.52 07.67 117.52 07.82 118.52 07.77 119.52 07.91 120.52 07.85 121.52 07.78 122.52 07.90 123.52 07.82 124.52 07.93 125.52 07.84 126.52 07.93 127.52 08.02 128.52 07.90 129.52 07.97
02 Sep 2007 087.13 06.65 088.13 06.71 089.13 06.76 090.13 06.81 091.13 06.86 092.13 06.91 093.13 07.15 094.13 07.19 095.13 07.23 096.13 07.27 097.13 07.30 098.13 07.53 099.13 07.56 100.13 07.58 101.13 07.60 102.13 07.62 103.13 07.83 104.13 07.84 105.13 07.85 106.13 07.86 107.13 08.06 108.13 08.05 109.13 08.04 110.13 08.23 111.13 08.22 112.13 08.20 113.13 08.37 114.13 08.34 115.13 08.30 116.13 08.46 117.13 08.42 118.13 08.57 119.13 08.51 120.13 08.65 121.13 08.58 122.13 08.70 123.13 08.61 124.13 08.72 125.13 08.62 126.13 08.71 127.13 08.79 128.13 08.66 129.13 08.73
03 Sep 2007 086.47 07.18 087.47 07.23 088.47 07.49 089.47 07.54 090.47 07.59 091.47 07.64 092.47 07.69 093.47 07.73 094.47 07.97 095.47 08.01 096.47 08.05 097.47 08.08 098.47 08.11 099.47 08.33 100.47 08.36 101.47 08.38 102.47 08.59 103.47 08.60 104.47 08.61 105.47 08.62 106.47 08.82 107.47 08.82 108.47 08.81 109.47 09.00 110.47 08.99 111.47 09.17 112.47 09.14 113.47 09.11 114.47 09.28 115.47 09.24 116.47 09.39 117.47 09.34 118.47 09.48 119.47 09.41 120.47 09.54 121.47 09.66 122.47 09.57 123.47 09.67 124.47 09.77 125.47 09.65 126.47 09.72 127.47 09.79 128.47 09.84
04 Sep 2007 086.07 07.74 087.07 07.80 088.07 07.85 089.07 07.91 090.07 08.16 091.07 08.20 092.07 08.25 093.07 08.29 094.07 08.33 095.07 08.57 096.07 08.61 097.07 08.64 098.07 08.67 099.07 08.89 100.07 08.91 101.07 08.93 102.07 09.15 103.07 09.16 104.07 09.17 105.07 09.37 106.07 09.37 107.07 09.37 108.07 09.56 109.07 09.55 110.07 09.73 111.07 09.71 112.07 09.88 113.07 09.84 114.07 10.00 115.07 09.96 116.07 10.11 117.07 10.05 118.07 10.18 119.07 10.31 120.07 10.23 121.07 10.34 122.07 10.44 123.07 10.52 124.07 10.40 125.07 10.47 126.07 10.53 127.07 10.57
05 Sep 2007 085.66 08.46 086.66 08.52 087.66 08.57 088.66 08.63 089.66 08.67 090.66 08.92 091.66 08.97 092.66 09.01 093.66 09.05 094.66 09.28 095.66 09.31 096.66 09.34 097.66 09.57 098.66 09.59 099.66 09.61 100.66 09.83 101.66 09.84 102.66 09.85 103.66 10.05 104.66 10.05 105.66 10.25 106.66 10.24 107.66 10.22 108.66 10.41 109.66 10.38 110.66 10.55 111.66 10.72 112.66 10.67 113.66 10.82 114.66 10.77 115.66 10.91 116.66 11.04 117.66 11.16 118.66 11.07 119.66 11.17 120.66 11.26 121.66 11.34 122.66 11.41 123.66 11.47 124.66 11.51 125.66 11.53 126.66 11.54 127.66 11.73
06 Sep 2007 085.22 08.83 086.22 09.09 087.22 09.14 088.22 09.19 089.22 09.23 090.22 09.48 091.22 09.52 092.22 09.55 093.22 09.79 094.22 09.82 095.22 09.85 096.22 10.07 097.22 10.09 098.22 10.11 099.22 10.32 100.22 10.33 101.22 10.34 102.22 10.54 103.22 10.54 104.22 10.73 105.22 10.72 106.22 10.90 107.22 10.87 108.22 11.04 109.22 11.21 110.22 11.17 111.22 11.32 112.22 11.46 113.22 11.40 114.22 11.53 115.22 11.65 116.22 11.76 117.22 11.85 118.22 11.94 119.22 12.02 120.22 12.08 121.22 12.13 122.22 12.17 123.22 12.18 124.22 12.38 125.22 12.36 126.22 12.51 127.22 12.44
07 Sep 2007 084.78 09.34 085.78 09.59 086.78 09.64 087.78 09.68 088.78 09.92 089.78 09.96 090.78 09.99 091.78 10.02 092.78 10.25 093.78 10.27 094.78 10.49 095.78 10.50 096.78 10.52 097.78 10.72 098.78 10.73 099.78 10.93 100.78 10.92 101.78 11.11 102.78 11.10 103.78 11.28 104.78 11.25 105.78 11.42 106.78 11.58 107.78 11.53 108.78 11.68 109.78 11.82 110.78 11.95 111.78 12.07 112.78 11.98 113.78 12.08 114.78 12.17 115.78 12.25 116.78 12.32 117.78 12.57 118.78 12.60 119.78 12.62 120.78 12.82 121.78 12.79 122.78 12.95 123.78 13.08 124.78 13.17 125.78 13.24 126.78 13.26
08 Sep 2007 084.16 09.93 085.16 10.17 086.16 10.20 087.16 10.24 088.16 10.47 089.16 10.49 090.16 10.52 091.16 10.74 092.16 10.75 093.16 10.97 094.16 10.97 095.16 10.98 096.16 11.18 097.16 11.17 098.16 11.36 099.16 11.55 100.16 11.53 101.16 11.70 102.16 11.67 103.16 11.83 104.16 11.98 105.16 11.93 106.16 12.07 107.16 12.20 108.16 12.32 109.16 12.43 110.16 12.53 111.16 12.62 112.16 12.69 113.16 12.76 114.16 12.80 115.16 12.84 116.16 13.05 117.16 13.05 118.16 13.22 119.16 13.37 120.16 13.29 121.16 13.38 122.16 13.64 123.16 13.65 124.16 13.82 125.16 13.94 126.16 13.98
09 Sep 2007 083.72 10.03 084.72 10.26 085.72 10.28 086.72 10.50 087.72 10.52 088.72 10.53 089.72 10.74 090.72 10.75 091.72 10.95 092.72 10.94 093.72 11.13 094.72 11.12 095.72 11.30 096.72 11.28 097.72 11.44 098.72 11.61 099.72 11.56 100.72 11.71 101.72 11.85 102.72 11.98 103.72 11.91 104.72 12.02 105.72 12.13 106.72 12.22 107.72 12.30 108.72 12.37 109.72 12.42 110.72 12.66 111.72 12.68 112.72 12.68 113.72 12.86 114.72 13.02 115.72 12.96 116.72 13.06 117.72 13.13 118.72 13.36 119.72 13.35 120.72 13.49 121.72 13.57 122.72 13.58 123.72 13.71
10 Sep 2007 083.27 10.35 084.27 10.36 085.27 10.37 086.27 10.57 087.27 10.57 088.27 10.77 089.27 10.76 090.27 10.94 091.27 10.92 092.27 11.10 093.27 11.06 094.27 11.22 095.27 11.38 096.27 11.33 097.27 11.47 098.27 11.60 099.27 11.72 100.27 11.84 101.27 11.74 102.27 11.83 103.27 11.92 104.27 11.99 105.27 12.04 106.27 12.28 107.27 12.31 108.27 12.31 109.27 12.50 110.27 12.46 111.27 12.61 112.27 12.72 113.27 12.80 114.27 12.85 115.27 12.86 116.27 13.02 117.27 12.94 118.27 12.98 119.27 13.16 120.27 13.24 121.27 13.21 122.27 13.42 123.27 13.43
11 Sep 2007 082.82 10.30 083.82 10.29 084.82 10.47 085.82 10.46 086.82 10.63 087.82 10.60 088.82 10.77 089.82 10.73 090.82 10.88 091.82 11.03 092.82 10.96 093.82 11.09 094.82 11.22 095.82 11.13 096.82 11.23 097.82 11.32 098.82 11.41 099.82 11.48 100.82 11.53 101.82 11.57 102.82 11.60 103.82 11.81 104.82 11.80 105.82 11.77 106.82 11.92 107.82 12.05 108.82 11.94 109.82 12.01 110.82 12.04 111.82 12.23 112.82 12.18 113.82 12.27 114.82 12.30 115.82 12.26 116.82 12.33 117.82 12.29 118.82 12.30 119.82 12.33 120.82 12.27 121.82 12.32 122.82 12.23
12 Sep 2007 082.22 10.07 083.22 10.04 084.22 10.20 085.22 10.16 086.22 10.31 087.22 10.25 088.22 10.39 089.22 10.52 090.22 10.44 091.22 10.55 092.22 10.66 093.22 10.75 094.22 10.63 095.22 10.71 096.22 10.77 097.22 10.81 098.22 10.85 099.22 10.86 100.22 11.06 101.22 11.05 102.22 11.01 103.22 11.15 104.22 11.07 105.22 11.16 106.22 11.22 107.22 11.05 108.22 11.24 109.22 11.19 110.22 11.09 111.22 11.14 112.22 11.12 113.22 11.03 114.22 11.05 115.22 10.95 116.22 10.92 117.22 10.89 118.22 10.79 119.22 10.64 120.22 10.64 121.22 10.39 122.22 10.22
13 Sep 2007 081.74 09.41 082.74 09.55 083.74 09.48 084.74 09.61 085.74 09.73 086.74 09.65 087.74 09.75 088.74 09.85 089.74 09.73 090.74 09.81 091.74 09.87 092.74 09.92 093.74 09.96 094.74 09.99 095.74 10.00 096.74 10.00 097.74 09.97 098.74 09.93 099.74 10.07 100.74 09.99 101.74 10.08 102.74 09.95 103.74 09.98 104.74 09.99 105.74 09.95 106.74 09.88 107.74 09.76 108.74 09.78 109.74 09.55 110.74 09.65 111.74 09.46 112.74 09.38 113.74 09.18 114.74 09.03 115.74 08.89 116.74 08.66 117.74 08.35 118.74 08.18 119.74 08.04 120.74 08.07
14 Sep 2007 081.28 08.75 082.28 08.67 083.28 08.78 084.28 08.87 085.28 08.76 086.28 08.85 087.28 08.92 088.28 08.78 089.28 08.83 090.28 08.86 091.28 08.89 092.28 08.90 093.28 08.89 094.28 08.88 095.28 08.84 096.28 08.78 097.28 08.71 098.28 08.81 099.28 08.69 100.28 08.55 101.28 08.58 102.28 08.57 103.28 08.34 104.28 08.27 105.28 08.15 106.28 08.19 107.28 07.98 108.28 07.92 109.28 07.59 110.28 07.58 111.28 07.29 112.28 07.19 113.28 07.23 114.28 07.27 115.28 07.30 116.28 07.34 117.28 07.57 118.28 07.59 119.28 07.62 120.28 07.64
15 Sep 2007 080.80 08.02 081.80 08.11 082.80 07.99 083.80 08.06 084.80 08.12 085.80 07.97 086.80 08.01 087.80 08.04 088.80 07.86 089.80 07.86 090.80 07.85 091.80 07.82 092.80 07.78 093.80 07.72 094.80 07.65 095.80 07.55 096.80 07.44 097.80 07.50 098.80 07.33 099.80 07.34 100.80 07.12 101.80 07.08 102.80 06.79 103.80 06.68 104.80 06.52 105.80 06.55 106.80 06.60 107.80 06.64 108.80 06.68 109.80 06.71 110.80 06.95 111.80 06.98 112.80 07.01 113.80 07.03 114.80 07.05 115.80 07.07 116.80 07.29 117.80 07.30 118.80 07.31 119.80 07.32
16 Sep 2007 080.32 07.10 081.32 06.97 082.32 07.02 083.32 07.07 084.32 06.91 085.32 06.93 086.32 06.95 087.32 06.75 088.32 06.74 089.32 06.72 090.32 06.68 091.32 06.63 092.32 06.56 093.32 06.47 094.32 06.37 095.32 06.25 096.32 06.11 097.32 05.94 098.32 05.75 099.32 05.74 100.32 05.79 101.32 05.84 102.32 05.88 103.32 05.92 104.32 06.16 105.32 06.20 106.32 06.23 107.32 06.26 108.32 06.29 109.32 06.31 110.32 06.33 111.32 06.55 112.32 06.57 113.32 06.58 114.32 06.59 115.32 06.59 116.32 06.79 117.32 06.79 118.32 06.79
17 Sep 2007 079.75 06.10 080.75 06.15 081.75 05.99 082.75 06.02 083.75 06.04 084.75 05.85 085.75 05.85 086.75 05.64 087.75 05.61 088.75 05.57 089.75 05.52 090.75 05.25 091.75 05.17 092.75 05.08 093.75 05.06 094.75 05.31 095.75 05.36 096.75 05.41 097.75 05.45 098.75 05.49 099.75 05.53 100.75 05.57 101.75 05.60 102.75 05.63 103.75 05.66 104.75 05.89 105.75 05.91 106.75 05.93 107.75 05.94 108.75 05.96 109.75 05.96 110.75 05.97 111.75 06.17 112.75 06.18 113.75 06.17 114.75 06.16 115.75 06.15 116.75 06.34 117.75 06.32
18 Sep 2007 079.26 05.24 080.26 05.27 081.26 05.10 082.26 05.12 083.26 05.13 084.26 04.93 085.26 04.92 086.26 04.69 087.26 04.66 088.26 04.66 089.26 04.72 090.26 04.77 091.26 04.82 092.26 04.87 093.26 04.91 094.26 04.96 095.26 05.00 096.26 05.23 097.26 05.27 098.26 05.30 099.26 05.33 100.26 05.35 101.26 05.38 102.26 05.40 103.26 05.42 104.26 05.43 105.26 05.44 106.26 05.65 107.26 05.66 108.26 05.66 109.26 05.66 110.26 05.66 111.26 05.65 112.26 05.84 113.26 05.82 114.26 05.80 115.26 05.78 116.26 05.76 117.26 05.73
19 Sep 2007 078.78 04.44 079.78 04.47 080.78 04.30 081.78 04.31 082.78 04.25 083.78 04.31 084.78 04.37 085.78 04.42 086.78 04.48 087.78 04.53 088.78 04.58 089.78 04.62 090.78 04.66 091.78 04.70 092.78 04.74 093.78 04.78 094.78 04.81 095.78 04.84 096.78 04.86 097.78 05.09 098.78 05.11 099.78 05.12 100.78 05.14 101.78 05.15 102.78 05.16 103.78 05.17 104.78 05.17 105.78 05.17 106.78 05.17 107.78 05.36 108.78 05.35 109.78 05.33 110.78 05.32 111.78 05.30 112.78 05.27 113.78 05.25 114.78 05.41 115.78 05.38 116.78 05.34
20 Sep 2007 078.28 03.95 079.28 04.01 080.28 04.08 081.28 04.14 082.28 04.19 083.28 04.25 084.28 04.30 085.28 04.35 086.28 04.40 087.28 04.44 088.28 04.48 089.28 04.52 090.28 04.56 091.28 04.59 092.28 04.62 093.28 04.65 094.28 04.67 095.28 04.69 096.28 04.71 097.28 04.73 098.28 04.74 099.28 04.75 100.28 04.96 101.28 04.96 102.28 04.96 103.28 04.96 104.28 04.96 105.28 04.95 106.28 04.94 107.28 04.92 108.28 04.91 109.28 05.08 110.28 05.06 111.28 05.03 112.28 05.00 113.28 04.96 114.28 04.93 115.28 04.88 116.28 05.04
21 Sep 2007 077.79 03.90 078.79 03.96 079.79 04.02 080.79 04.07 081.79 04.13 082.79 04.18 083.79 04.22 084.79 04.27 085.79 04.31 086.79 04.35 087.79 04.38 088.79 04.41 089.79 04.44 090.79 04.47 091.79 04.50 092.79 04.52 093.79 04.54 094.79 04.55 095.79 04.56 096.79 04.57 097.79 04.58 098.79 04.59 099.79 04.59 100.79 04.58 101.79 04.58 102.79 04.77 103.79 04.76 104.79 04.75 105.79 04.73 106.79 04.71 107.79 04.68 108.79 04.66 109.79 04.62 110.79 04.59 111.79 04.75 112.79 04.71 113.79 04.66 114.79 04.62 115.79 04.56
22 Sep 2007 077.28 03.71 078.28 03.77 079.28 03.83 080.28 03.88 081.28 03.92 082.28 03.97 083.28 04.01 084.28 04.05 085.28 04.09 086.28 04.12 087.28 04.15 088.28 04.18 089.28 04.20 090.28 04.23 091.28 04.25 092.28 04.26 093.28 04.28 094.28 04.29 095.28 04.30 096.28 04.30 097.28 04.30 098.28 04.30 099.28 04.30 100.28 04.29 101.28 04.28 102.28 04.27 103.28 04.25 104.28 04.23 105.28 04.41 106.28 04.38 107.28 04.35 108.28 04.32 109.28 04.29 110.28 04.25 111.28 04.20 112.28 04.16 113.28 04.11 114.28 04.05 115.28 04.20
23 Sep 2007 076.73 03.70 077.73 03.76 078.73 03.81 079.73 03.86 080.73 03.90 081.73 03.94 082.73 03.98 083.73 04.02 084.73 04.05 085.73 04.08 086.73 04.11 087.73 04.13 088.73 04.15 089.73 04.17 090.73 04.19 091.73 04.20 092.73 04.21 093.73 04.22 094.73 04.22 095.73 04.22 096.73 04.22 097.73 04.22 098.73 04.21 099.73 04.20 100.73 04.19 101.73 04.17 102.73 04.15 103.73 04.13 104.73 04.10 105.73 04.07 106.73 04.04 107.73 04.00 108.73 04.16 109.73 04.12 110.73 04.08 111.73 04.03 112.73 03.97 113.73 03.92 114.73 03.86
24 Sep 2007 076.43 03.72 077.43 03.77 078.43 03.82 079.43 03.86 080.43 03.90 081.43 03.94 082.43 03.98 083.43 04.01 084.43 04.04 085.43 04.07 086.43 04.09 087.43 04.12 088.43 04.13 089.43 04.15 090.43 04.16 091.43 04.17 092.43 04.18 093.43 04.18 094.43 04.18 095.43 04.18 096.43 04.17 097.43 04.17 098.43 04.16 099.43 04.14 100.43 04.12 101.43 04.10 102.43 04.08 103.43 04.06 104.43 04.03 105.43 03.99 106.43 03.96
25 Sep 2007 075.88 03.66 076.88 03.71 077.88 03.76 078.88 03.81 079.88 03.85 080.88 03.88 081.88 03.92 082.88 03.95 083.88 03.98 084.88 04.01 085.88 04.03 086.88 04.05 087.88 04.07 088.88 04.08 089.88 04.09 090.88 04.10 091.88 04.10 092.88 04.11 093.88 04.10 094.88 04.10 095.88 04.09 096.88 04.08 097.88 04.07 098.88 04.06 099.88 04.04 100.88 04.02 101.88 03.99 102.88 03.97 103.88 03.94 104.88 03.90 105.88 03.87
26 Sep 2007 075.34 03.95 076.34 04.00 077.34 03.85 078.34 03.90 079.34 03.94 080.34 03.97 081.34 04.01 082.34 04.04 083.34 04.07 084.34 04.10 085.34 04.12 086.34 04.14 087.34 04.15 088.34 04.17 089.34 04.18 090.34 04.19 091.34 04.19 092.34 04.19 093.34 04.19 094.34 04.19 095.34 04.18 096.34 04.17 097.34 04.16 098.34 04.14 099.34 04.12 100.34 04.10 101.34 04.08 102.34 04.05 103.34 04.02 104.34 03.99 105.34 03.95
27 Sep 2007 074.79 03.98 075.79 04.03 076.79 04.08 077.79 04.13 078.79 04.17 079.79 04.21 080.79 04.25 081.79 04.08 082.79 04.11 083.79 04.14 084.79 04.16 085.79 04.18 086.79 04.20 087.79 04.21 088.79 04.22 089.79 04.23 090.79 04.24 091.79 04.24 092.79 04.24 093.79 04.23 094.79 04.23 095.79 04.22 096.79 04.21 097.79 04.19 098.79 04.17 099.79 04.15 100.79 04.13 101.79 04.10 102.79 04.07 103.79 04.04 104.79 04.00
28 Sep 2007 074.25 04.20 075.25 04.25 076.25 04.11 077.25 04.16 078.25 04.20 079.25 04.25 080.25 04.29 081.25 04.32 082.25 04.35 083.25 04.38 084.25 04.41 085.25 04.23 086.25 04.25 087.25 04.27 088.25 04.28 089.25 04.29 090.25 04.30 091.25 04.30 092.25 04.31 093.25 04.30 094.25 04.30 095.25 04.29 096.25 04.28 097.25 04.27 098.25 04.25 099.25 04.23 100.25 04.21 101.25 04.18 102.25 04.16 103.25 04.13 104.25 04.09
29 Sep 2007 073.71 04.37 074.71 04.43 075.71 04.49 076.71 04.54 077.71 04.60 078.71 04.64 079.71 04.49 080.71 04.53 081.71 04.56 082.71 04.60 083.71 04.63 084.71 04.65 085.71 04.68 086.71 04.70 087.71 04.71 088.71 04.73 089.71 04.54 090.71 04.55 091.71 04.55 092.71 04.55 093.71 04.55 094.71 04.54 095.71 04.54 096.71 04.53 097.71 04.51 098.71 04.50 099.71 04.48 100.71 04.46 101.71 04.43 102.71 04.40 103.71 04.37
30 Sep 2007 073.17 04.56 074.17 04.63 075.17 04.70 076.17 04.76 077.17 04.62 078.17 04.67 079.17 04.72 080.17 04.77 081.17 04.81 082.17 04.85 083.17 04.89 084.17 04.72 085.17 04.75 086.17 04.77 087.17 04.79 088.17 04.81 089.17 04.83 090.17 04.84 091.17 04.85 092.17 04.85 093.17 04.66 094.17 04.65 095.17 04.65 096.17 04.64 097.17 04.63 098.17 04.62 099.17 04.61 100.17 04.59 101.17 04.57 102.17 04.54 103.17 04.52
01 Oct 2007 072.63 02.75 073.63 02.64 078.63 04.92 079.63 04.98 080.63 05.03 081.63 04.88 082.63 04.92 083.63 04.96 084.63 05.00 085.63 05.03 086.63 05.06 087.63 05.08 088.63 04.90 089.63 04.92 090.63 04.93 091.63 04.95 092.63 04.95 093.63 04.96 094.63 04.96 095.63 04.96 096.63 04.96 097.63 04.75 098.63 04.74 099.63 04.73 100.63 04.71 101.63 04.69 102.63 04.67
02 Oct 2007 072.10 04.77 073.10 04.87 074.10 04.96 075.10 05.04 076.10 04.92 077.10 05.00 078.10 05.07 079.10 05.14 080.10 05.00 081.10 05.06 082.10 05.11 083.10 05.16 084.10 05.20 085.10 05.24 086.10 05.08 087.10 05.11 088.10 05.14 089.10 05.17 090.10 05.19 091.10 05.21 092.10 05.03 093.10 05.04 094.10 05.05 095.10 05.05 096.10 05.06 097.10 05.06 098.10 05.05 099.10 05.05 100.10 05.04 101.10 05.02 102.10 04.81
03 Oct 2007 071.56 04.94 072.56 04.85 073.56 04.96 074.56 05.06 075.56 04.96 076.56 05.05 077.56 05.13 078.56 05.21 079.56 05.09 080.56 05.16 081.56 05.23 082.56 05.29 083.56 05.34 084.56 05.20 085.56 05.24 086.56 05.29 087.56 05.33 088.56 05.37 089.56 05.20 090.56 05.23 091.56 05.25 092.56 05.27 093.56 05.29 094.56 05.31 095.56 05.32 096.56 05.13 097.56 05.13 098.56 05.13 099.56 05.13 100.56 05.13 101.56 05.12
04 Oct 2007 071.02 04.77 072.02 04.91 073.02 05.04 074.02 04.96 075.02 05.08 076.02 04.99 077.02 05.10 078.02 05.19 079.02 05.29 080.02 05.17 081.02 05.26 082.02 05.33 083.02 05.40 084.02 05.27 085.02 05.33 086.02 05.39 087.02 05.45 088.02 05.30 089.02 05.34 090.02 05.38 091.02 05.42 092.02 05.45 093.02 05.28 094.02 05.31 095.02 05.33 096.02 05.35 097.02 05.36 098.02 05.37 099.02 05.38 100.02 05.19 101.02 05.19
05 Oct 2007 070.49 04.66 071.49 04.62 072.49 04.78 073.49 04.93 074.49 04.87 075.49 05.00 076.49 05.13 077.49 05.05 078.49 05.17 079.49 05.27 080.49 05.18 081.49 05.27 082.49 05.36 083.49 05.25 084.49 05.33 085.49 05.40 086.49 05.47 087.49 05.34 088.49 05.40 089.49 05.45 090.49 05.51 091.49 05.35 092.49 05.40 093.49 05.43 094.49 05.47 095.49 05.50 096.49 05.33 097.49 05.35 098.49 05.37 099.49 05.39
06 Oct 2007 079.95 05.17 080.95 05.08 081.95 05.20 082.95 05.30 083.95 05.21 084.95 05.30 085.95 05.39 086.95 05.27 087.95 05.35 088.95 05.43 089.95 05.49
07 Oct 2007 079.41 04.81 080.41 04.75 081.41 04.89 082.41 05.02 083.41 04.95 084.41 05.07 085.41 05.18 086.41 05.09 087.41 05.19 088.41 05.28 089.41 05.17
08 Oct 2007 078.87 04.29 079.87 04.47 080.87 04.44 081.87 04.60 082.87 04.75 083.87 04.69 084.87 04.83 085.87 04.76 086.87 04.89 087.87 05.01 088.87 04.92
09 Oct 2007 078.33 04.32 079.33 04.26 080.33 04.20 081.33 04.14 082.33 04.21 083.33 04.19 084.33 04.35 085.33 04.31 086.33 04.46 087.33 04.61 088.33 04.54
10 Oct 2007 077.79 04.46 078.79 04.42 079.79 04.37 080.79 04.32 081.79 04.26 082.79 04.21 083.79 04.15 084.79 04.09 085.79 04.02 086.79 03.95 087.79 04.05
11 Oct 2007 077.25 04.53 078.25 04.50 079.25 04.46 080.25 04.42 081.25 04.38 082.25 04.34 083.25 04.29 084.25 04.24 085.25 04.19 086.25 04.13 087.25 04.08
12 Oct 2007 076.71 04.54 077.71 04.52 078.71 04.50 079.71 04.47 080.71 04.44 081.71 04.41 082.71 04.38 083.71 04.34 084.71 04.30 085.71 04.26 086.71 04.21
13 Oct 2007 076.16 04.34 077.16 04.33 078.16 04.32 079.16 04.31 080.16 04.30 081.16 04.28 082.16 04.25 083.16 04.23 084.16 04.20 085.16 04.17 086.16 04.14
14 Oct 2007 075.62 04.27 076.62 04.27 077.62 04.27 078.62 04.27 079.62 04.27 080.62 04.26 081.62 04.25 082.62 04.24 083.62 04.23 084.62 04.21 085.62 04.19
15 Oct 2007 075.07 04.16 076.07 04.18 077.07 04.19 078.07 04.20 079.07 04.21 080.07 04.22 081.07 04.22 082.07 04.22 083.07 04.22 084.07 04.21 085.07 04.20
16 Oct 2007 074.51 04.03 075.51 04.06 076.51 04.08 077.51 04.11 078.51 04.13 079.51 04.15 080.51 04.16 081.51 04.17 082.51 04.18 083.51 04.19 084.51 04.19
17 Oct 2007 073.96 03.82 074.96 03.86 075.96 03.90 076.96 03.93 077.96 03.96 078.96 03.99 079.96 04.02 080.96 04.04 081.96 04.06 082.96 04.08 083.96 04.09
18 Oct 2007 073.40 03.75 074.40 03.80 075.40 03.85 076.40 03.89 077.40 03.93 078.40 03.97 079.40 04.01 080.40 04.04 081.40 04.07 082.40 04.10 083.40 04.13
19 Oct 2007 072.84 03.62 073.84 03.69 074.84 03.74 075.84 03.80 076.84 03.85 077.84 03.90 078.84 03.94 079.84 03.98 080.84 04.02 081.84 04.06 082.84 04.10
20 Oct 2007 072.28 03.53 073.28 03.59 074.28 03.66 075.28 03.72 076.28 03.78 077.28 03.84 078.28 03.89 079.28 03.94 080.28 03.99 081.28 04.04 082.28 04.08
21 Oct 2007 071.71 03.64 072.71 03.72 073.71 03.79 074.71 03.86 075.71 03.93 076.71 03.99 077.71 04.05 078.71 04.11 079.71 04.17 080.71 04.22 081.71 04.27
22 Oct 2007 071.13 03.64 072.13 03.72 073.13 03.60 074.13 03.67 075.13 03.75 076.13 03.62 077.13 03.69 078.13 03.75 079.13 03.62 080.13 03.68 081.13 03.73
23 Oct 2007 070.56 03.26 071.56 03.15 072.56 03.23 073.56 03.31 074.56 03.19 075.56 03.27 076.56 03.34 077.56 03.21 078.56 03.28 079.56 03.35 080.56 03.21
24 Oct 2007 069.98 03.02 070.98 02.91 071.98 03.00 072.98 03.08 073.98 02.97 074.98 03.05 075.98 03.13 076.98 03.00 077.98 03.08 078.98 03.15 079.98 03.02
25 Oct 2007 069.39 02.87 070.39 02.96 071.39 03.06 072.39 02.95 073.39 03.03 074.39 02.92 075.39 03.00 076.39 03.08
26 Oct 2007 068.80 03.03 069.80 03.12 070.80 03.02 071.80 03.11 072.80 03.20 073.80 03.09 074.80 03.17 075.80 03.26 076.80 03.14 077.80 03.22 078.80 03.29
27 Oct 2007 068.20 03.10 069.20 03.20 070.20 03.30 071.20 03.19 072.20 03.28 073.20 03.17 074.20 03.26 075.20 03.35 076.20 03.23 077.20 03.31 078.20 03.39
28 Oct 2007 067.60 03.60 068.60 03.50 069.60 03.59 070.60 03.69 071.60 03.58 072.60 03.67 073.60 03.76 074.60 03.65 075.60 03.73 076.60 03.62
29 Oct 2007 066.99 03.74 067.99 03.84 068.99 03.93 069.99 03.83 070.99 03.92 071.99 04.01 072.99 03.90 073.99 03.99 074.99 04.07 075.99 03.96 076.99 04.04
30 Oct 2007 066.37 04.26 067.37 04.36 068.37 04.45 069.37 04.35 070.37 04.44 071.37 04.33 072.37 04.42 073.37 04.50 074.37 04.39 075.37 04.47 076.37 04.55
31 Oct 2007 065.75 04.68 066.75 04.77 067.75 04.86 068.75 04.76 069.75 04.84 070.75 04.93 071.75 04.82 072.75 04.90 073.75 04.98 074.75 04.86 075.75 04.94
01 Nov 2007 065.12 05.27 066.12 05.16 067.12 05.25 068.12 05.34 069.12 05.22 070.12 05.31 071.12 05.39 072.12 05.27 073.12 05.35 074.12 05.42 075.12 05.30
02 Nov 2007 064.48 05.78 065.48 05.87 066.48 05.75 067.48 05.84 068.48 05.92 069.48 05.80 070.48 05.87 071.48 05.95 072.48 05.82 073.48 05.89 074.48 05.96
03 Nov 2007 063.84 06.07 064.84 05.95 065.84 06.03 066.84 06.10 067.84 05.97 068.84 06.05 069.84 06.12 070.84 06.18 071.84 06.05 072.84 06.11 073.84 06.17
04 Nov 2007 063.18 06.23 064.18 06.30 065.18 06.37 066.18 06.23 067.18 06.30 068.18 06.36 069.18 06.42 070.18 06.28 071.18 06.33 072.18 06.39 073.18 06.44
05 Nov 2007 062.52 06.48 063.52 06.54 064.52 06.60 065.52 06.45 066.52 06.50 067.52 06.56 068.52 06.60 069.52 06.65 070.52 06.49 071.52 06.53 072.52 06.57
06 Nov 2007 061.85 06.61 062.85 06.65 063.85 06.70 064.85 06.54 065.85 06.58 066.85 06.62 067.85 06.65 068.85 06.69 069.85 06.71 070.85 06.54 071.85 06.56
07 Nov 2007 061.17 06.53 062.17 06.57 063.17 06.60 064.17 06.43 065.17 06.45 066.17 06.48 067.17 06.49 068.17 06.51 069.17 06.52 070.17 06.53 071.17 06.54
08 Nov 2007 060.48 06.34 061.48 06.36 062.48 06.18 063.48 06.20 064.48 06.21 065.48 06.21 066.48 06.22 067.48 06.21 068.48 06.21 069.48 06.20 070.48 06.19
09 Nov 2007 059.78 06.00 060.78 06.00 061.78 06.00 062.78 06.00 063.78 06.00 064.78 05.99 065.78 05.97 066.78 05.96 067.78 05.94 068.78 06.11 069.78 06.08
10 Nov 2007 059.07 05.80 060.07 05.80 061.07 05.78 062.07 05.77 063.07 05.75 064.07 05.72 065.07 05.70 066.07 05.66 067.07 05.82 068.07 05.78 069.07 05.73
25 Feb 2008 281.88 54.53 282.88 54.53 283.88 54.53 284.88 54.53 285.88 54.53 286.88 54.53 287.88 54.53 288.88 54.53 289.88 54.53 290.88 54.53 291.88 54.53
26 Feb 2008 281.16 54.44 282.16 54.44 283.16 54.44 284.16 54.44 285.16 54.44 286.16 54.44 287.16 54.44 288.16 54.44 289.16 54.44 290.16 54.44 291.16 54.44
27 Feb 2008 280.46 54.14 281.46 54.14 282.46 54.14 283.46 54.14 284.46 54.14 285.46 54.14 286.46 54.14 287.46 54.14 288.46 54.14 289.46 54.14 290.46 54.14
28 Feb 2008 279.76 54.05 280.76 54.05 281.76 54.05 282.76 54.05 283.76 54.05 284.76 54.05 285.76 54.05 286.76 54.05 287.76 54.05 288.76 54.05 289.76 54.05
29 Feb 2008 279.07 53.96 280.07 53.96 281.07 53.96 282.07 53.96 283.07 53.96 284.07 53.96 285.07 53.96 286.07 53.96 287.07 53.96 288.07 53.96 289.07 53.96
01 Mar 2008 278.39 53.68 279.39 53.68 280.39 53.68 281.39 53.68 282.39 53.68 283.39 53.68 284.39 53.68 285.39 53.68 286.39 53.68 287.39 53.68 288.39 53.68
02 Mar 2008 277.73 53.60 278.73 53.60 279.73 53.60 280.73 53.60 281.73 53.60 282.73 53.60 283.73 53.60 284.73 53.60 285.73 53.60 286.73 53.60 287.73 53.60
03 Mar 2008 277.07 53.54 278.07 53.54 279.07 53.54 280.07 53.54 281.07 53.54 282.07 53.54 283.07 53.54 284.07 53.54 285.07 53.54 286.07 53.54 287.07 53.54
04 Mar 2008 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49 285.42 53.49 286.42 53.49
05 Mar 2008 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45 280.78 53.45 281.78 53.45 282.78 53.45 283.78 53.45 284.78 53.45 285.78 53.45
06 Mar 2008 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42
07 Mar 2008 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40
08 Mar 2008 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19
09 Mar 2008 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40
10 Mar 2008 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40
11 Mar 2008 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42
12 Mar 2008 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44
13 Mar 2008 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47
14 Mar 2008 270.30 53.50 271.30 53.50 272.30 53.50 273.30 53.50 274.30 53.50 275.30 53.50 276.30 53.50 277.30 53.50 278.30 53.50 279.30 53.50 280.30 53.50
15 Mar 2008 269.72 53.52 270.72 53.52 271.72 53.52 272.72 53.52 273.72 53.52 274.72 53.52 275.72 53.52 276.72 53.52 277.72 53.52 278.72 53.52 279.72 53.52
16 Mar 2008 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54
17 Mar 2008 268.58 53.56 269.58 53.56 270.58 53.56 271.58 53.56 272.58 53.56 273.58 53.56 274.58 53.56 275.58 53.56 276.58 53.56 277.58 53.56 278.58 53.56
18 Mar 2008 268.01 53.58 269.01 53.58 270.01 53.58 271.01 53.58 272.01 53.58 273.01 53.58 274.01 53.58 275.01 53.58 276.01 53.58 277.01 53.58 278.01 53.58
19 Mar 2008 267.45 53.58 268.45 53.58 269.45 53.58 270.45 53.58 271.45 53.58 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58 276.45 53.58 277.45 53.58
20 Mar 2008 266.89 53.58 267.89 53.58 268.89 53.58 269.89 53.58 270.89 53.58 271.89 53.58 272.89 53.58 273.89 53.58 274.89 53.58 275.89 53.58 276.89 53.58
21 Mar 2008 266.33 53.57 267.33 53.57 268.33 53.57 269.33 53.57 270.33 53.57 271.33 53.57 272.33 53.57 273.33 53.57 274.33 53.57 275.33 53.57 276.33 53.57
22 Mar 2008 265.78 53.55 266.78 53.55 267.78 53.55 268.78 53.55 269.78 53.55 270.78 53.55 271.78 53.55 272.78 53.55 273.78 53.55 274.78 53.55 275.78 53.55
23 Mar 2008 265.22 53.53 266.22 53.53 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53
24 Mar 2008 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51
25 Mar 2008 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48
26 Mar 2008 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45
27 Mar 2008 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43
28 Mar 2008 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41
29 Mar 2008 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40
30 Mar 2008 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19
31 Mar 2008 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40
01 Apr 2008 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41
02 Apr 2008 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43
03 Apr 2008 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47
04 Apr 2008 248.73 53.51 249.73 53.51 250.73 53.51 251.73 53.51 252.73 53.51 253.73 53.51 254.73 53.51 255.73 53.51 256.73 53.51 257.73 53.51 258.73 53.51 259.73 53.51 260.73 53.51 261.73 53.51 262.73 53.51 263.73 53.51 264.73 53.51 265.73 53.51 266.73 53.51 267.73 53.51 268.73 53.51 269.73 53.51 270.73 53.51 271.73 53.51 272.73 53.51 273.73 53.51 274.73 53.51 275.73 53.51 276.73 53.51 277.73 53.51 278.73 53.51
05 Apr 2008 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57 252.19 53.57 253.19 53.57 254.19 53.57 255.19 53.57 256.19 53.57 257.19 53.57 258.19 53.57 259.19 53.57 260.19 53.57 261.19 53.57 262.19 53.57 263.19 53.57 264.19 53.57 265.19 53.57 266.19 53.57 267.19 53.57 268.19 53.57 269.19 53.57 270.19 53.57 271.19 53.57 272.19 53.57 273.19 53.57 274.19 53.57 275.19 53.57 276.19 53.57 277.19 53.57 278.19 53.57
06 Apr 2008 247.65 53.64 248.65 53.64 249.65 53.64 250.65 53.64 251.65 53.64 252.65 53.64 253.65 53.64 254.65 53.64 255.65 53.64 256.65 53.64 257.65 53.64 258.65 53.64 259.65 53.64 260.65 53.64 261.65 53.64 262.65 53.64 263.65 53.64 264.65 53.64 265.65 53.64 266.65 53.64 267.65 53.64 268.65 53.64 269.65 53.64 270.65 53.64 271.65 53.64 272.65 53.64 273.65 53.64 274.65 53.64 275.65 53.64 276.65 53.64 277.65 53.64
07 Apr 2008 247.11 53.72 248.11 53.72 249.11 53.72 250.11 53.72 251.11 53.72 252.11 53.72 253.11 53.72 254.11 53.72 255.11 53.72 256.11 53.72 257.11 53.72 258.11 53.72 259.11 53.72 260.11 53.72 261.11 53.72 262.11 53.72 263.11 53.72 264.11 53.72 265.11 53.72 266.11 53.72 267.11 53.72 268.11 53.72 269.11 53.72 270.11 53.72 271.11 53.72 272.11 53.72 273.11 53.72 274.11 53.72 275.11 53.72 276.11 53.72 277.11 53.72
08 Apr 2008 246.57 54.00 247.57 54.00 248.57 54.00 249.57 54.00 250.57 54.00 251.57 54.00 252.57 54.00 253.57 54.00 254.57 54.00 255.57 54.00 256.57 54.00 257.57 54.00 258.57 54.00 259.57 54.00 260.57 54.00 261.57 54.00 262.57 54.00 263.57 54.00 264.57 54.00 265.57 54.00 266.57 54.00 267.57 54.00 268.57 54.00 269.57 54.00 270.57 54.00 271.57 54.00 272.57 54.00 273.57 54.00 274.57 54.00 275.57 54.00 276.57 54.00
09 Apr 2008 246.03 54.10 247.03 54.10 248.03 54.10 249.03 54.10 250.03 54.10 251.03 54.10 252.03 54.10 253.03 54.10 254.03 54.10 255.03 54.10 256.03 54.10 257.03 54.10 258.03 54.10 259.03 54.10 260.03 54.10 261.03 54.10 262.03 54.10 263.03 54.10 264.03 54.10 265.03 54.10 266.03 54.10 267.03 54.10 268.03 54.10 269.03 54.10 270.03 54.10 271.03 54.10 272.03 54.10 273.03 54.10 274.03 54.10 275.03 54.10 276.03 54.10
10 Apr 2008 245.49 54.19 246.49 54.19 247.49 54.19 248.49 54.19 249.49 54.19 250.49 54.19 251.49 54.19 252.49 54.19 253.49 54.19 254.49 54.19 255.49 54.19 256.49 54.19 257.49 54.19 258.49 54.19 259.49 54.19 260.49 54.19 261.49 54.19 262.49 54.19 263.49 54.19 264.49 54.19 265.49 54.19 266.49 54.19 267.49 54.19 268.49 54.19 269.49 54.19 270.49 54.19 271.49 54.19 272.49 54.19 273.49 54.19 274.49 54.19 275.49 54.19
11 Apr 2008 244.94 52.46 245.94 53.14 246.94 53.72 247.94 54.21 248.94 54.49 249.94 54.49 250.94 54.49 251.94 54.49 252.94 54.49 253.94 54.49 254.94 54.49 255.94 54.49 256.94 54.49 257.94 54.49 258.94 54.49 259.94 54.49 260.94 54.49 261.94 54.49 262.94 54.49 263.94 54.49 264.94 54.49 265.94 54.49 266.94 54.49 267.94 54.49 268.94 54.49 269.94 54.49 270.94 54.49 271.94 54.49 272.94 54.49 273.94 54.49 274.94 54.49
12 Apr 2008 244.40 51.80 245.40 52.44 246.40 53.00 247.40 53.49 248.40 53.94 249.40 54.34 250.40 54.58 251.40 54.58 252.40 54.58 253.40 54.58 254.40 54.58 255.40 54.58 256.40 54.58 257.40 54.58 258.40 54.58 259.40 54.58 260.40 54.58 261.40 54.58 262.40 54.58 263.40 54.58 264.40 54.58 265.40 54.58 266.40 54.58 267.40 54.58 268.40 54.58 269.40 54.58 270.40 54.58 271.40 54.58 272.40 54.58 273.40 54.58 274.40 54.58
13 Apr 2008 243.85 52.00 244.85 52.54 245.85 53.03 246.85 53.47 247.85 53.88 248.85 54.25 249.85 54.60 250.85 54.65 251.85 54.65 252.85 54.65 253.85 54.65 254.85 54.65 255.85 54.65 256.85 54.65 257.85 54.65 258.85 54.65 259.85 54.65 260.85 54.65 261.85 54.65 262.85 54.65 263.85 54.65 264.85 54.65 265.85 54.65 266.85 54.65 267.85 54.65 268.85 54.65 269.85 54.65 270.85 54.65 271.85 54.65 272.85 54.65
14 Apr 2008 243.05 52.55 244.05 53.00 245.05 53.42 246.05 53.81 247.05 54.18 248.05 54.51 249.05 54.71 250.05 54.71 251.05 54.71 252.05 54.71 253.05 54.71 254.05 54.71 255.05 54.71 256.05 54.71 257.05 54.71 258.05 54.71 259.05 54.71 260.05 54.71 261.05 54.71 262.05 54.71 263.05 54.71 264.05 54.71 265.05 54.71 266.05 54.71 267.05 54.71 268.05 54.71 269.05 54.71 270.05 54.71 271.05 54.71 272.05 54.71 273.05 54.71 274.05 54.71 275.05 54.71 276.05 54.71 277.05 54.71 278.05 54.71 279.05 54.71 280.05 54.71 281.05 54.71
15 Apr 2008 242.44 53.48 243.44 53.86 244.44 54.21 245.44 54.54 246.44 54.75 247.44 54.75 248.44 54.75 249.44 54.75 250.44 54.75 251.44 54.75 252.44 54.75 253.44 54.75 254.44 54.75 255.44 54.75 256.44 54.75 257.44 54.75 258.44 54.75 259.44 54.75 260.44 54.75 261.44 54.75 262.44 54.75 263.44 54.18 264.44 54.35 265.44 54.33 266.44 54.50 267.44 54.67 268.44 54.75 269.44 54.75 270.44 54.75 271.44 54.75 272.44 54.75 273.44 54.75 274.44 54.75 275.44 54.75 276.44 54.75 277.44 54.75 278.44 54.75 279.44 54.75 280.44 54.75
16 Apr 2008 241.83 54.55 242.83 54.86 243.83 54.96 244.83 54.96 245.83 54.96 246.83 54.96 247.83 54.96 248.83 54.96 249.83 54.96 250.83 54.96 251.83 54.96 252.83 54.96 253.83 54.96 254.83 54.96 255.83 54.96 256.83 54.96 257.83 54.96 258.83 54.96 259.83 54.96 260.83 54.96 261.83 54.96 262.83 54.96 263.83 54.96 264.83 54.96 265.83 54.96 266.83 54.96 267.83 54.96 268.83 54.96 269.83 54.96 270.83 54.96 271.83 54.96 272.83 54.96 273.83 54.96 274.83 54.96 275.83 54.96 276.83 54.96 277.83 54.96 278.83 54.96 279.83 54.96
17 Apr 2008 241.20 54.74 242.20 54.74 243.20 54.74 244.20 54.74 245.20 54.74 246.20 54.74 247.20 54.74 248.20 54.74 249.20 54.74 250.20 54.74 251.20 54.74 252.20 54.74 253.20 54.74 254.20 54.74 255.20 54.74 256.20 54.74 257.20 54.74 258.20 54.74 259.20 54.74 260.20 54.74 261.20 54.74 262.20 54.74 263.20 54.74 264.20 54.74 265.20 54.74 266.20 54.74 267.20 54.74 268.20 54.74 269.20 54.74 270.20 54.74 271.20 54.74 272.20 54.74 273.20 54.74 274.20 54.74 275.20 54.74 276.20 54.74 277.20 54.74 278.20 54.74 279.20 54.74
18 Apr 2008 240.63 54.70 241.63 54.70 242.63 54.70 243.63 54.70 244.63 54.70 245.63 54.70 246.63 54.70 247.63 54.70 248.63 54.70 249.63 54.70 250.63 54.70 251.63 54.70 252.63 54.70 253.63 54.70 254.63 54.70 255.63 54.70 256.63 54.70 257.63 54.70 258.63 54.70 259.63 54.70 260.63 54.70 261.63 54.70 262.63 54.70 263.63 54.70 264.63 54.70 265.63 54.70 266.63 54.70 267.63 54.70 268.63 54.70 269.63 54.70 270.63 54.70 271.63 54.70 272.63 54.70 273.63 54.70 274.63 54.70 275.63 54.70 276.63 54.70 277.63 54.70 278.63 54.70
19 Apr 2008 239.99 54.63 240.99 54.63 241.99 54.63 242.99 54.63 243.99 54.63 244.99 54.63 245.99 54.63 246.99 54.63 247.99 54.63 248.99 54.63 249.99 54.63 250.99 54.63 251.99 54.63 252.99 54.63 253.99 54.63 254.99 54.63 255.99 54.63 256.99 54.63 257.99 54.63 258.99 54.63 259.99 54.63 260.99 54.63 261.99 54.63 262.99 54.63 263.99 54.63 264.99 54.63 265.99 54.63 266.99 54.63 267.99 54.63 268.99 54.63 269.99 54.63 270.99 54.63 271.99 54.63 272.99 54.63 273.99 54.63 274.99 54.63 275.99 54.63 276.99 54.63 277.99 54.63
20 Apr 2008 239.34 54.55 240.34 54.55 241.34 54.55 242.34 54.55 243.34 54.55 244.34 54.55 245.34 54.55 246.34 54.55 247.34 54.55 248.34 54.55 249.34 54.55 250.34 54.55 251.34 54.55 252.34 54.55 253.34 54.55 254.34 54.55 255.34 54.55 256.34 54.55 257.34 54.55 258.34 54.55 259.34 54.55 260.34 54.55 261.34 54.55 262.34 54.55 263.34 54.55 264.34 54.55 265.34 54.55 266.34 54.55 267.34 54.55 268.34 54.55 269.34 54.55 270.34 54.55 271.34 54.55 272.34 54.55 273.34 54.55 274.34 54.55 275.34 54.55 276.34 54.55 277.34 54.55
21 Apr 2008 238.66 54.46 239.66 54.46 240.66 54.46 241.66 54.46 242.66 54.46 243.66 54.46 244.66 54.46 245.66 54.46 246.66 54.46 247.66 54.46 248.66 54.46 249.66 54.46 250.66 54.46 251.66 54.46 252.66 54.46 253.66 54.46 254.66 54.46 255.66 54.46 256.66 54.46 257.66 54.46 258.66 54.46 259.66 54.46 260.66 54.46 261.66 54.46 262.66 54.46 263.66 54.46 264.66 54.46 265.66 54.46 266.66 54.46 267.66 54.46 268.66 54.46 269.66 54.46 270.66 54.46 271.66 54.46 272.66 54.46 273.66 54.46 274.66 54.46 275.66 54.46 276.66 54.46 277.66 54.46
22 Apr 2008 237.98 54.16 238.98 54.16 239.98 54.16 240.98 54.16 241.98 54.16 242.98 54.16 243.98 54.16 244.98 54.16 245.98 54.16 246.98 54.16 247.98 54.16 248.98 54.16 249.98 54.16 250.98 54.16 251.98 54.16 252.98 54.16 253.98 54.16 254.98 54.16 255.98 54.16 256.98 54.16 257.98 54.16 258.98 54.16 259.98 54.16 260.98 54.16 261.98 54.16 262.98 54.16 263.98 54.16 264.98 54.16 265.98 54.16 266.98 54.16 267.98 54.16 268.98 54.16 269.98 54.16 270.98 54.16 271.98 54.16 272.98 54.16 273.98 54.16 274.98 54.16 275.98 54.16 276.98 54.16
23 Apr 2008 237.40 54.07 238.40 54.07 239.40 54.07 240.40 54.07 241.40 54.07 242.40 54.07 243.40 54.07 244.40 54.07 245.40 54.07 246.40 54.07 247.40 54.07 248.40 54.07 249.40 54.07 250.40 54.07 251.40 54.07 252.40 54.07 253.40 54.07 254.40 54.07 255.40 54.07 256.40 54.07 257.40 54.07 258.40 54.07 259.40 54.07 260.40 54.07 261.40 54.07 262.40 54.07 263.40 54.07 264.40 54.07 265.40 54.07 266.40 54.07 267.40 54.07 268.40 54.07 269.40 54.07 270.40 54.07 271.40 54.07 272.40 54.07 273.40 54.07 274.40 54.07 275.40 54.07 276.40 54.07
24 Apr 2008 236.69 53.97 237.69 53.97 238.69 53.97 239.69 53.97 240.69 53.97 241.69 53.97 242.69 53.97 243.69 53.97 244.69 53.97 245.69 53.97 246.69 53.97 247.69 53.97 248.69 53.97 249.69 53.97 250.69 53.97 251.69 53.97 252.69 53.97 253.69 53.97 254.69 53.97 255.69 53.97 256.69 53.97 257.69 53.97 258.69 53.97 259.69 53.97 260.69 53.97 261.69 53.97 262.69 53.97 263.69 53.97 264.69 53.97 265.69 53.97 266.69 53.97 267.69 53.97 268.69 53.97 269.69 53.97 270.69 53.97 271.69 53.97 272.69 53.97 273.69 53.97 274.69 53.97 275.69 53.97
25 Apr 2008 235.99 53.69 236.99 53.69 237.99 53.69 238.99 53.69 239.99 53.69 240.99 53.69 241.99 53.69 242.99 53.69 243.99 53.69 244.99 53.69 245.99 53.69 246.99 53.69 247.99 53.69 248.99 53.69 249.99 53.69 250.99 53.69 251.99 53.69 252.99 53.69 253.99 53.69 254.99 53.69 255.99 53.69 256.99 53.69 257.99 53.69 258.99 53.69 259.99 53.69 260.99 53.69 261.99 53.69 262.99 53.69 263.99 53.69 264.99 53.69 265.99 53.69 266.99 53.69 267.99 53.69 268.99 53.69 269.99 53.69 270.99 53.69 271.99 53.69 272.99 53.69 273.99 53.69 274.99 53.69 275.99 53.69
26 Apr 2008 235.24 53.62 236.24 53.62 237.24 53.62 238.24 53.62 239.24 53.62 240.24 53.62 241.24 53.62 242.24 53.62 243.24 53.62 244.24 53.62 245.24 53.62 246.24 53.62 247.24 53.62 248.24 53.62 249.24 53.62 250.24 53.62 251.24 53.62 252.24 53.62 253.24 53.62 254.24 53.62 255.24 53.62 256.24 53.62 257.24 53.62 258.24 53.62 259.24 53.62 260.24 53.62 261.24 53.62 262.24 53.62 263.24 53.62 264.24 53.62 265.24 53.62 266.24 53.62 267.24 53.62 268.24 53.62 269.24 53.62 270.24 53.62 271.24 53.62 272.24 53.62 273.24 53.62 274.24 53.62 275.24 53.62
27 Apr 2008 234.47 53.55 235.47 53.55 236.47 53.55 237.47 53.55 238.47 53.55 239.47 53.55 240.47 53.55 241.47 53.55 242.47 53.55 243.47 53.55 244.47 53.55 245.47 53.55 246.47 53.55 247.47 53.55 248.47 53.55 249.47 53.55 250.47 53.55 251.47 53.55 252.47 53.55 253.47 53.55 254.47 53.55 255.47 53.55 256.47 53.55 257.47 53.55 258.47 53.55 259.47 53.55 260.47 53.55 261.47 53.55 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55 268.47 53.55 269.47 53.55 270.47 53.55 271.47 53.55 272.47 53.55 273.47 53.55 274.47 53.55
28 Apr 2008 233.86 53.50 234.86 53.50 235.86 53.50 236.86 53.50 237.86 53.50 238.86 53.50 239.86 53.50 240.86 53.50 241.86 53.50 242.86 53.50 243.86 53.50 244.86 53.50 245.86 53.50 246.86 53.50 247.86 53.50 248.86 53.50 249.86 53.50 250.86 53.50 251.86 53.50 252.86 53.50 253.86 53.50 254.86 53.50 255.86 53.50 256.86 53.50 257.86 53.50 258.86 53.50 259.86 53.50 260.86 53.50 261.86 53.50 262.86 53.50 263.86 53.50 264.86 53.50 265.86 53.50 266.86 53.50 267.86 53.50 268.86 53.50 269.86 53.50 270.86 53.50 271.86 53.50 272.86 53.50 273.86 53.50
29 Apr 2008 233.07 53.46 234.07 53.46 235.07 53.46 236.07 53.46 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46 275.07 53.46
30 Apr 2008 232.26 53.42 233.26 53.42 234.26 53.42 235.26 53.42 236.26 53.42 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42
01 May 2008 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40
02 May 2008 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40
03 May 2008 229.91 53.19 230.91 53.19 231.91 53.19 232.91 53.19 233.91 53.19 234.91 53.19 235.91 53.19 236.91 53.19 237.91 53.19 238.91 53.19 239.91 53.19 240.91 53.19 241.91 53.19 242.91 53.19 243.91 53.19 244.91 53.19 245.91 53.19 246.91 53.19 247.91 53.19 248.91 53.19 249.91 53.19 250.91 53.19 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 268.91 53.19 269.91 53.19 270.91 53.19
04 May 2008 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40
05 May 2008 228.06 53.42 229.06 53.42 230.06 53.42 231.06 53.42 232.06 53.42 233.06 53.42 234.06 53.42 235.06 53.42 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42
06 May 2008 227.09 53.44 228.09 53.44 229.09 53.44 230.09 53.44 231.09 53.44 232.09 53.44 233.09 53.44 234.09 53.44 235.09 53.44 236.09 53.44 237.09 53.44 238.09 53.44 239.09 53.44 240.09 53.44 241.09 53.44 242.09 53.44 243.09 53.44 244.09 53.44 245.09 53.44 246.09 53.44 247.09 53.44 248.09 53.44 249.09 53.44 250.09 53.44 251.09 53.44 252.09 53.44 253.09 53.44 254.09 53.44 255.09 53.44 256.09 53.44 257.09 53.44 258.09 53.44 259.09 53.44 260.09 53.44 261.09 53.44 262.09 53.44 263.09 53.44 264.09 53.44 265.09 53.44 266.09 53.44 267.09 53.44 268.09 53.44
07 May 2008 226.41 53.46 227.41 53.46 228.41 53.46 229.41 53.46 230.41 53.46 231.41 53.46 232.41 53.46 233.41 53.46 234.41 53.46 235.41 53.46 236.41 53.46 237.41 53.46 238.41 53.46 239.41 53.46 240.41 53.46 241.41 53.46 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46
08 May 2008 225.28 53.49 226.28 53.49 227.28 53.49 228.28 53.49 229.28 53.49 230.28 53.49 231.28 53.49 232.28 53.49 233.28 53.49 234.28 53.49 235.28 53.49 236.28 53.49 237.28 53.49 238.28 53.49 239.28 53.49 240.28 53.49 241.28 53.49 242.28 53.49 243.28 53.49 244.28 53.49 245.28 53.49 246.28 53.49 247.28 53.49 248.28 53.49 249.28 53.49 250.28 53.49 251.28 53.49 252.28 53.49 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49
09 May 2008 224.31 53.52 225.31 53.52 226.31 53.52 227.31 53.52 228.31 53.52 229.31 53.52 230.31 53.52 231.31 53.52 232.31 53.52 233.31 53.52 234.31 53.52 235.31 53.52 236.31 53.52 237.31 53.52 238.31 53.52 239.31 53.52 240.31 53.52 241.31 53.52 242.31 53.52 243.31 53.52 244.31 53.52 245.31 53.52 246.31 53.52 247.31 53.52 248.31 53.52 249.31 53.52 250.31 53.52 251.31 53.52 252.31 53.52 253.31 53.52 254.31 53.52 255.31 53.52 256.31 53.52 257.31 53.52 258.31 53.52 259.31 53.52 260.31 53.52 261.31 53.52 262.31 53.52 263.31 53.52 264.31 53.52 265.31 53.52 266.31 53.52
10 May 2008 223.20 53.54 224.20 53.54 225.20 53.54 226.20 53.54 227.20 53.54 228.20 53.54 229.20 53.54 230.20 53.54 231.20 53.54 232.20 53.54 233.20 53.54 234.20 53.54 235.20 53.54 236.20 53.54 237.20 53.54 238.20 53.54 239.20 53.54 240.20 53.54 241.20 53.54 242.20 53.54 243.20 53.54 244.20 53.54 245.20 53.54 246.20 53.54 247.20 53.54 248.20 53.54 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54 256.20 53.54 257.20 53.54 258.20 53.54 259.20 53.54 260.20 53.54 261.20 53.54 262.20 53.54 263.20 53.54 264.20 53.54
11 May 2008 222.48 53.56 223.48 53.56 224.48 53.56 225.48 53.56 226.48 53.56 227.48 53.56 228.48 53.56 229.48 53.56 230.48 53.56 231.48 53.56 232.48 53.56 233.48 53.56 234.48 53.56 235.48 53.56 236.48 53.56 237.48 53.56 238.48 53.56 239.48 53.56 240.48 53.56 241.48 53.56 242.48 53.56 243.48 53.56 244.48 53.56 245.48 53.56 246.48 53.56 247.48 53.56 248.48 53.56 249.48 53.56 250.48 53.56 251.48 53.56 252.48 53.56 253.48 53.56 254.48 53.56 255.48 53.56 256.48 53.56 257.48 53.56 258.48 53.56 259.48 53.56 260.48 53.56 261.48 53.56 262.48 53.56 263.48 53.56
12 May 2008 221.32 53.57 222.32 53.57 223.32 53.57 224.32 53.57 225.32 53.57 226.32 53.57 227.32 53.57 228.32 53.57 229.32 53.57 230.32 53.57 231.32 53.57 232.32 53.57 233.32 53.57 234.32 53.57 235.32 53.57 236.32 53.57 237.32 53.57 238.32 53.57 239.32 53.57 240.32 53.57 241.32 53.57 242.32 53.57 243.32 53.57 244.32 53.57 245.32 53.57 246.32 53.57 247.32 53.57 248.32 53.57 249.32 53.57 250.32 53.57 251.32 53.57 252.32 53.57 253.32 53.57 254.32 53.57 255.32 53.57 256.32 53.57 257.32 53.57 258.32 53.57 259.32 53.57 260.32 53.57 261.32 53.57 262.32 53.57 263.32 53.57
13 May 2008 220.10 53.58 221.10 53.58 222.10 53.58 223.10 53.58 224.10 53.58 225.10 53.58 226.10 53.58 227.10 53.58 228.10 53.58 229.10 53.58 230.10 53.58 231.10 53.58 232.10 53.58 233.10 53.58 234.10 53.58 235.10 53.58 236.10 53.58 237.10 53.58 238.10 53.58 239.10 53.58 240.10 53.58 241.10 53.58 242.10 53.58 243.10 53.58 244.10 53.58 245.10 53.58 246.10 53.58 247.10 53.58 248.10 53.58 249.10 53.58 250.10 53.58 251.10 53.58 252.10 53.58 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58 260.10 53.58 261.10 53.58 262.10 53.58
14 May 2008 219.34 53.58 220.34 53.58 221.34 53.58 222.34 53.58 223.34 53.58 224.34 53.58 225.34 53.58 226.34 53.58 227.34 53.58 228.34 53.58 229.34 53.58 230.34 53.58 231.34 53.58 232.34 53.58 233.34 53.58 234.34 53.58 235.34 53.58 236.34 53.58 237.34 53.58 238.34 53.58 239.34 53.58 240.34 53.58 241.34 53.58 242.34 53.58 243.34 53.58 244.34 53.58 245.34 53.58 246.34 53.58 247.34 53.58 248.34 53.58 249.34 53.58 250.34 53.58 251.34 53.58 252.34 53.58 253.34 53.58 254.34 53.58 255.34 53.58 256.34 53.58 257.34 53.58 258.34 53.58 259.34 53.58 260.34 53.58 261.34 53.58
15 May 2008 218.06 53.57 219.06 53.57 220.06 53.57 221.06 53.57 222.06 53.57 223.06 53.57 224.06 53.57 225.06 53.57 226.06 53.57 227.06 53.57 228.06 53.57 229.06 53.57 230.06 53.57 231.06 53.57 232.06 53.57 233.06 53.57 234.06 53.57 235.06 53.57 236.06 53.57 237.06 53.57 238.06 53.57 239.06 53.57 240.06 53.57 241.06 53.57 242.06 53.57 243.06 53.57 244.06 53.57 245.06 53.57 246.06 53.57 247.06 53.57 248.06 53.57 249.06 53.57 250.06 53.57 251.06 53.57 252.06 53.57 253.06 53.57 254.06 53.57 255.06 53.57 256.06 53.57 257.06 53.57 258.06 53.57 259.06 53.57 260.06 53.57
16 May 2008 216.72 53.56 217.72 53.56 218.72 53.56 219.72 53.56 220.72 53.56 221.72 53.56 222.72 53.56 223.72 53.56 224.72 53.56 225.72 53.56 226.72 53.56 227.72 53.56 228.72 53.56 229.72 53.56 230.72 53.56 231.72 53.56 232.72 53.56 233.72 53.56 234.72 53.56 235.72 53.56 236.72 53.56 237.72 53.56 238.72 53.56 239.72 53.56 240.72 53.56 241.72 53.56 242.72 53.56 243.72 53.56 244.72 53.56 245.72 53.56 246.72 53.56 247.72 53.56 248.72 53.56 249.72 53.56 250.72 53.56 251.72 53.56 252.72 53.56 253.72 53.56 254.72 53.56 255.72 53.56 256.72 53.56 257.72 53.56 258.72 53.56
17 May 2008 215.32 53.54 216.32 53.54 217.32 53.54 218.32 53.54 219.32 53.54 220.32 53.54 221.32 53.54 222.32 53.54 223.32 53.54 224.32 53.54 225.32 53.54 226.32 53.54 227.32 53.54 228.32 53.54 229.32 53.54 230.32 53.54 231.32 53.54 232.32 53.54 233.32 53.54 234.32 53.54 235.32 53.54 236.32 53.54 237.32 53.54 238.32 53.54 239.32 53.54 240.32 53.54 241.32 53.54 242.32 53.54 243.32 53.54 244.32 53.54 245.32 53.54 246.32 53.54 247.32 53.54 248.32 53.54 249.32 53.54 250.32 53.54 251.32 53.54 252.32 53.54 253.32 53.54 254.32 53.54 255.32 53.54 256.32 53.54 257.32 53.54 258.32 53.54
18 May 2008 214.51 53.51 215.51 53.51 216.51 53.51 217.51 53.51 218.51 53.51 219.51 53.51 220.51 53.51 221.51 53.51 222.51 53.51 223.51 53.51 224.51 53.51 225.51 53.51 226.51 53.51 227.51 53.51 228.51 53.51 229.51 53.51 230.51 53.51 231.51 53.51 232.51 53.51 233.51 53.51 234.51 53.51 235.51 53.51 236.51 53.51 237.51 53.51 238.51 53.51 239.51 53.51 240.51 53.51 241.51 53.51 242.51 53.51 243.51 53.51 244.51 53.51 245.51 53.51 246.51 53.51 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51
19 May 2008 214.33 53.49 215.33 53.49 216.33 53.49 217.33 53.49 218.33 53.49 219.33 53.49 220.33 53.49 221.33 53.49 222.33 53.49 223.33 53.49 224.33 53.49 225.33 53.49 226.33 53.49 227.33 53.49 228.33 53.49 229.33 53.49 230.33 53.49 231.33 53.49 232.33 53.49 233.33 53.49 234.33 53.49 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49
20 May 2008 213.49 53.46 214.49 53.46 215.49 53.46 216.49 53.46 217.49 53.46 218.49 53.46 219.49 53.46 220.49 53.46 221.49 53.46 222.49 53.46 223.49 53.46 224.49 53.46 225.49 53.46 226.49 53.46 227.49 53.46 228.49 53.46 229.49 53.46 230.49 53.46 231.49 53.46 232.49 53.46 233.49 53.46 234.49 53.46 235.49 53.46 236.49 53.46 237.49 53.46 238.49 53.46 239.49 53.46 240.49 53.46 241.49 53.46 242.49 53.46 243.49 53.46 244.49 53.46 245.49 53.46 246.49 53.46 247.49 53.46 248.49 53.46 249.49 53.46 250.49 53.46 251.49 53.46 252.49 53.46 253.49 53.46 254.49 53.46
21 May 2008 212.63 53.44 213.63 53.44 214.63 53.44 215.63 53.44 216.63 53.44 217.63 53.44 218.63 53.44 219.63 53.44 220.63 53.44 221.63 53.44 222.63 53.44 223.63 53.44 224.63 53.44 225.63 53.44 226.63 53.44 227.63 53.44 228.63 53.44 229.63 53.44 230.63 53.44 231.63 53.44 232.63 53.44 233.63 53.44 234.63 53.44 235.63 53.44 236.63 53.44 237.63 53.44 238.63 53.44 239.63 53.44 240.63 53.44 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44 245.63 53.44 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44
22 May 2008 211.75 53.42 212.75 53.42 213.75 53.42 214.75 53.42 215.75 53.42 216.75 53.42 217.75 53.42 218.75 53.42 219.75 53.42 220.75 53.42 221.75 53.42 222.75 53.42 223.75 53.42 224.75 53.42 225.75 53.42 226.75 53.42 227.75 53.42 228.75 53.42 229.75 53.42 230.75 53.42 231.75 53.42 232.75 53.42 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42
23 May 2008 211.56 53.40 212.56 53.40 213.56 53.40 214.56 53.40 215.56 53.40 216.56 53.40 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40
24 May 2008 210.65 52.99 211.65 52.99 212.65 52.99 213.65 52.99 214.65 52.99 215.65 52.99 216.65 52.99 217.65 52.99 218.65 52.99 219.65 52.99 220.65 52.99 221.65 52.99 222.65 52.99 223.65 52.99 224.65 52.99 225.65 52.99 226.65 52.99 227.65 52.99 228.65 52.99 229.65 52.99 230.65 52.99 231.65 52.99 232.65 52.99 233.65 52.99 234.65 52.99 235.65 52.99 236.65 52.99 237.65 52.99 238.65 52.99 239.65 52.99 240.65 52.99 241.65 52.99 242.65 52.99 243.65 52.99 244.65 52.99 245.65 52.99 246.65 52.99 247.65 52.99 248.65 52.99 249.65 52.99 250.65 52.99
25 May 2008 209.73 52.60 210.73 52.60 211.73 52.60 212.73 52.60 213.73 52.60 214.73 52.60 215.73 52.60 216.73 52.60 217.73 52.60 218.73 52.60 219.73 52.60 220.73 52.60 221.73 52.60 222.73 52.60 223.73 52.60 224.73 52.60 225.73 52.60 226.73 52.60 227.73 52.60 228.73 52.60 229.73 52.60 230.73 52.60 231.73 52.60 232.73 52.60 233.73 52.60 234.73 52.60 235.73 52.60 236.73 52.60 237.73 52.60 238.73 52.60 239.73 52.60 240.73 52.60 241.73 52.60 242.73 52.60 243.73 52.60 244.73 52.60 245.73 52.60 246.73 52.60 247.73 52.60 248.73 52.60 249.73 52.60
26 May 2008 208.78 52.21 209.78 52.21 210.78 52.21 211.78 52.21 212.78 52.21 213.78 52.21 214.78 52.21 215.78 52.21 216.78 52.21 217.78 52.21 218.78 52.21 219.78 52.21 220.78 52.21 221.78 52.21 222.78 52.21 223.78 52.21 224.78 52.21 225.78 52.21 226.78 52.21 227.78 52.21 228.78 52.21 229.78 52.21 230.78 52.21 231.78 52.21 232.78 52.21 233.78 52.21 234.78 52.21 235.78 52.21 236.78 52.21 237.78 52.21 238.78 52.21 239.78 52.21 240.78 52.21 241.78 52.21 242.78 52.21 243.78 52.21 244.78 52.21 245.78 52.21 246.78 52.21 247.78 52.21 248.78 52.21
27 May 2008 207.81 52.03 208.81 52.03 209.81 52.03 210.81 52.03 211.81 52.03 212.81 52.03 213.81 52.03 214.81 52.03 215.81 52.03 216.81 52.03 217.81 52.03 218.81 52.03 219.81 52.03 220.81 52.03 221.81 52.03 222.81 52.03 223.81 52.03 224.81 52.03 225.81 52.03 226.81 52.03 227.81 52.03 228.81 52.03 229.81 52.03 230.81 52.03 231.81 52.03 232.81 52.03 233.81 52.03 234.81 52.03 235.81 52.03 236.81 52.03 237.81 52.03 238.81 52.03 239.81 52.03 240.81 52.03 241.81 52.03 242.81 52.03 243.81 52.03 244.81 52.03 245.81 52.03 246.81 52.03 247.81 52.03
28 May 2008 207.46 51.86 208.46 51.86 209.46 51.86 210.46 51.86 211.46 51.86 212.46 51.86 213.46 51.86 214.46 51.86 215.46 51.86 216.46 51.86 217.46 51.86 218.46 51.86 219.46 51.86 220.46 51.86 221.46 51.86 222.46 51.86 223.46 51.86 224.46 51.86 225.46 51.86 226.46 51.86 227.46 51.86 228.46 51.86 229.46 51.86 230.46 51.86 231.46 51.86 232.46 51.86 233.46 51.86 234.46 51.86 235.46 51.86 236.46 51.86 237.46 51.86 238.46 51.86 239.46 51.86 240.46 51.86 241.46 51.86 242.46 51.86 243.46 51.86 244.46 51.86 245.46 51.86 246.46 51.86
29 May 2008 206.45 51.71 207.45 51.71 208.45 51.71 209.45 51.71 210.45 51.71 211.45 51.71 212.45 51.71 213.45 51.71 214.45 51.71 215.45 51.71 216.45 51.71 217.45 51.71 218.45 51.71 219.45 51.71 220.45 51.71 221.45 51.71 222.45 51.71 223.45 51.71 224.45 51.71 225.45 51.71 226.45 51.71 227.45 51.71 228.45 51.71 229.45 51.71 230.45 51.71 231.45 51.71 232.45 51.71 233.45 51.71 234.45 51.71 235.45 51.71 236.45 51.71 237.45 51.71 238.45 51.71 239.45 51.71 240.45 51.71 241.45 51.71 242.45 51.71 243.45 51.71 244.45 51.71 245.45 51.71
30 May 2008 205.43 51.76 206.43 51.76 207.43 51.76 208.43 51.76 209.43 51.76 210.43 51.76 211.43 51.76 212.43 51.76 213.43 51.76 214.43 51.76 215.43 51.76 216.43 51.76 217.43 51.76 218.43 51.76 219.43 51.76 220.43 51.76 221.43 51.76 222.43 51.76 223.43 51.76 224.43 51.76 225.43 51.76 226.43 51.76 227.43 51.76 228.43 51.76 229.43 51.76 230.43 51.76 231.43 51.76 232.43 51.76 233.43 51.76 234.43 51.76 235.43 51.76 236.43 51.76 237.43 51.76 238.43 51.76 239.43 51.76 240.43 51.76 241.43 51.76 242.43 51.76 243.43 51.76 244.43 51.76
31 May 2008 204.38 51.63 205.38 51.63 206.38 51.63 207.38 51.63 208.38 51.63 209.38 51.63 210.38 51.63 211.38 51.63 212.38 51.63 213.38 51.63 214.38 51.63 215.38 51.63 216.38 51.63 217.38 51.63 218.38 51.63 219.38 51.63 220.38 51.63 221.38 51.63 222.38 51.63 223.38 51.63 224.38 51.63 225.38 51.63 226.38 51.63 227.38 51.63 228.38 51.63 229.38 51.63 230.38 51.63 231.38 51.63 232.38 51.63 233.38 51.63 234.38 51.63 235.38 51.63 236.38 51.63 237.38 51.63 238.38 51.63 239.38 51.63 240.38 51.63 241.38 51.63 242.38 51.63 243.38 51.63
01 Jun 2008 203.07 51.71 204.07 51.71 205.07 51.71 206.07 51.71 207.07 51.71 208.07 51.71 209.07 51.71 210.07 51.71 211.07 51.71 214.07 44.22 215.07 44.30 216.07 44.57 217.07 44.83 218.07 44.88 219.07 45.32 220.07 51.71 221.07 51.71 222.07 51.71 223.07 51.71 224.07 51.71 225.07 51.71 226.07 51.71 227.07 51.71 228.07 51.71 229.07 51.71 230.07 51.71 231.07 51.71 232.07 51.71 233.07 51.71 234.07 51.71 235.07 51.71 236.07 51.71 237.07 51.71 238.07 51.71 239.07 51.71 240.07 51.71 241.07 51.71 242.07 51.71
02 Jun 2008 201.97 51.79 202.97 51.79 203.97 51.79 204.97 51.79 205.97 51.79 206.97 51.79 207.97 51.79 208.97 51.79 209.97 51.79 210.97 51.79 213.97 35.89 214.97 36.13 215.97 36.15 216.97 36.37 217.97 36.58 218.97 36.58 219.97 36.97 220.97 37.15 221.97 37.31 222.97 37.67 223.97 38.21 224.97 38.73 225.97 39.24 226.97 39.74 227.97 40.22 228.97 40.69 229.97 51.79 230.97 51.79 231.97 51.79 232.97 51.79 233.97 51.79 234.97 51.79 235.97 51.79 236.97 51.79 237.97 51.79 238.97 51.79 239.97 51.79 240.97 51.79
03 Jun 2008 200.85 51.88 201.85 51.88 202.85 51.88 203.85 51.88 204.85 51.88 205.85 51.88 206.85 51.88 207.85 51.88 208.85 51.88 209.85 51.88 212.85 36.21 213.85 36.18 214.85 36.34 215.85 36.50 216.85 36.66 217.85 36.80 218.85 37.14 219.85 37.26 220.85 37.58 221.85 37.88 222.85 38.38 223.85 38.87 224.85 39.34 225.85 39.80 226.85 40.25 227.85 40.69 228.85 41.12 229.85 41.54 230.85 41.95 231.85 42.35 232.85 42.74 233.85 43.11 234.85 43.48 235.85 43.84 236.85 44.19 237.85 44.53 238.85 44.86 239.85 45.18
04 Jun 2008 199.71 51.98 200.71 51.98 201.71 51.98 202.71 51.98 203.71 51.98 204.71 51.98 205.71 51.98 206.71 51.98 207.71 51.98 208.71 51.98 209.71 51.98 211.71 36.38 212.71 36.51 213.71 36.63 214.71 36.74 215.71 36.85 216.71 37.15 217.71 37.24 218.71 37.52 219.71 37.80 220.71 38.27 221.71 38.73 222.71 39.18 223.71 39.62 224.71 40.05 225.71 40.47 226.71 40.89 227.71 41.29 228.71 41.69 229.71 42.07 230.71 42.45 231.71 42.82 232.71 43.18 233.71 43.53 234.71 43.88 235.71 44.21 236.71 44.54 237.71 44.86 238.71 45.17
05 Jun 2008 198.36 35.36 199.36 35.45 200.36 35.54 201.36 35.64 202.36 35.74 203.36 35.84 204.36 35.94 205.36 36.04 206.36 36.14 207.36 36.24 208.36 36.34 209.36 36.44 210.36 36.73 211.36 36.81 212.36 36.90 213.36 36.97 214.36 37.25 215.36 37.51 216.36 37.57 217.36 38.02 218.36 38.27 219.36 38.71 220.36 39.14 221.36 39.56 222.36 39.97 223.36 40.38 224.36 40.78 225.36 41.17 226.36 41.55 227.36 41.93 228.36 42.30 229.36 42.66 230.36 43.01 231.36 43.36 232.36 43.69 233.36 44.02 234.36 44.35 235.36 44.66 236.36 44.97 237.36 45.28 238.36 45.58
06 Jun 2008 197.17 35.76 198.17 35.83 199.17 35.91 200.17 35.98 201.17 36.06 202.17 36.14 203.17 36.41 204.17 36.49 205.17 36.56 206.17 36.63 207.17 36.90 208.17 36.97 209.17 37.03 210.17 37.09 211.17 37.34 212.17 37.59 213.17 37.63 214.17 37.86 215.17 38.10 216.17 38.52 217.17 38.94 218.17 39.35 219.17 39.75 220.17 40.15 221.17 40.54 222.17 40.92 223.17 41.30 224.17 41.67 225.17 42.03 226.17 42.39 227.17 42.74 228.17 43.08 229.17 43.41 230.17 43.74 231.17 44.07 232.17 44.38 233.17 44.69 234.17 45.00 235.17 45.30 236.17 45.59 237.17 45.87
07 Jun 2008 195.95 36.16 196.95 36.21 197.95 36.27 198.95 36.33 199.95 36.59 200.95 36.65 201.95 36.70 202.95 36.96 203.95 37.01 204.95 37.06 205.95 37.30 206.95 37.35 207.95 37.58 208.95 37.62 209.95 37.84 210.95 38.07 211.95 38.28 212.95 38.50 213.95 38.90 214.95 39.30 215.95 39.70 216.95 40.08 217.95 40.47 218.95 40.84 219.95 41.21 220.95 41.57 221.95 41.93 222.95 42.28 223.95 42.62 224.95 42.96 225.95 43.29 226.95 43.62 227.95 43.94 228.95 44.25 229.95 44.56 230.95 44.87 231.95 45.16 232.95 45.45 233.95 45.74 234.95 46.02 235.95 46.30
08 Jun 2008 194.71 36.55 195.71 36.60 196.71 36.64 197.71 36.89 198.71 36.93 199.71 37.17 200.71 37.21 201.71 37.45 202.71 37.48 203.71 37.71 204.71 37.74 205.71 37.96 206.71 38.18 207.71 38.19 208.71 38.40 209.71 38.80 210.71 38.99 211.71 39.39 212.71 39.77 213.71 40.15 214.71 40.52 215.71 40.89 216.71 41.26 217.71 41.61 218.71 41.96 219.71 42.31 220.71 42.65 221.71 42.98 222.71 43.31 223.71 43.63 224.71 43.95 225.71 44.26 226.71 44.56 227.71 44.86 228.71 45.16 229.71 45.45 230.71 45.73 231.71 46.01 232.71 46.29 233.71 46.56 234.71 46.82
09 Jun 2008 193.44 36.94 194.44 37.17 195.44 37.21 196.44 37.44 197.44 37.48 198.44 37.70 199.44 37.73 200.44 37.95 201.44 37.97 202.44 38.18 203.44 38.39 204.44 38.59 205.44 38.79 206.44 38.99 207.44 39.18 208.44 39.56 209.44 39.94 210.44 40.31 211.44 40.68 212.44 41.04 213.44 41.40 214.44 41.75 215.44 42.10 216.44 42.44 217.44 42.77 218.44 43.10 219.44 43.42 220.44 43.74 221.44 44.05 222.44 44.36 223.44 44.66 224.44 44.96 225.44 45.25 226.44 45.54 227.44 45.82 228.44 46.10 229.44 46.37 230.44 46.64 231.44 46.90 232.44 47.16 233.44 47.42
10 Jun 2008 192.14 37.50 193.14 37.53 194.14 37.76 195.14 37.98 196.14 38.00 197.14 38.22 198.14 38.43 199.14 38.44 200.14 38.65 201.14 38.85 202.14 39.04 203.14 39.23 204.14 39.42 205.14 39.79 206.14 40.17 207.14 40.54 208.14 40.90 209.14 41.26 210.14 41.61 211.14 41.96 212.14 42.30 213.14 42.63 214.14 42.96 215.14 43.29 216.14 43.61 217.14 43.92 218.14 44.23 219.14 44.53 220.14 44.83 221.14 45.13 222.14 45.42 223.14 45.70 224.14 45.98 225.14 46.25 226.14 46.52 227.14 46.79 228.14 47.05 229.14 47.31 230.14 47.67 231.14 48.69 232.14 49.54
11 Jun 2008 190.23 37.97 191.23 38.00 192.23 38.22 193.23 38.44 194.23 38.45 195.23 38.67 196.23 38.87 197.23 39.07 198.23 39.07 199.23 39.26 200.23 39.65 201.23 39.83 202.23 40.20 203.23 40.57 204.23 40.93 205.23 41.29 206.23 41.64 207.23 41.99 208.23 42.33 209.23 42.67 210.23 43.00 211.23 43.32 212.23 43.64 213.23 43.96 214.23 44.27 215.23 44.57 216.23 44.87 217.23 45.16 218.23 45.45 219.23 45.74 220.23 46.01 221.23 46.29 222.23 46.56 223.23 46.82 224.23 47.09 225.23 47.34 226.23 48.01 227.23 48.99 228.23 49.81 229.23 50.53 230.23 51.16 231.23 51.73
12 Jun 2008 188.88 38.44 189.88 38.46 190.88 38.68 191.88 38.89 192.88 39.10 193.88 39.31 194.88 39.30 195.88 39.50 196.88 39.88 197.88 40.06 198.88 40.44 199.88 40.81 200.88 41.17 201.88 41.53 202.88 41.88 203.88 42.23 204.88 42.57 205.88 42.90 206.88 43.23 207.88 43.56 208.88 43.87 209.88 44.19 210.88 44.49 211.88 44.79 212.88 45.09 213.88 45.38 214.88 45.67 215.88 45.95 216.88 46.22 217.88 46.50 218.88 46.76 219.88 47.03 220.88 47.28 221.88 48.35 222.88 49.34 223.88 50.17 224.88 50.88 225.88 51.51 226.88 52.07 227.88 52.57 228.88 53.03 229.88 53.45
13 Jun 2008 187.51 38.84 188.51 39.06 189.51 39.27 190.51 39.48 191.51 39.48 192.51 39.68 193.51 40.07 194.51 40.26 195.51 40.64 196.51 41.01 197.51 41.38 198.51 41.74 199.51 42.09 200.51 42.44 201.51 42.78 202.51 43.11 203.51 43.44 204.51 43.77 205.51 44.08 206.51 44.40 207.51 44.70 208.51 45.00 209.51 45.30 210.51 45.59 211.51 45.87 212.51 46.15 213.51 46.42 214.51 46.69 215.51 46.96 216.51 47.89 217.51 49.13 218.51 50.10 219.51 50.90 220.51 51.59 221.51 52.19 222.51 52.72 223.51 53.20 224.51 53.63 225.51 53.84 226.51 53.84 227.51 53.84 228.51 53.84
14 Jun 2008 186.10 39.35 187.10 39.57 188.10 39.78 189.10 39.99 190.10 40.19 191.10 40.38 192.10 40.77 193.10 41.15 194.10 41.52 195.10 41.88 196.10 42.24 197.10 42.59 198.10 42.94 199.10 43.28 200.10 43.61 201.10 43.93 202.10 44.25 203.10 44.57 204.10 44.87 205.10 45.17 206.10 45.47 207.10 45.76 208.10 46.04 209.10 46.32 210.10 46.59 211.10 47.48 212.10 49.20 213.10 50.38 214.10 51.28 215.10 52.02 216.10 52.65 217.10 53.20 218.10 53.68 219.10 53.96 220.10 53.96 221.10 53.96 222.10 53.96 223.10 53.96 224.10 53.96 225.10 53.96 226.10 53.96 227.10 53.96
15 Jun 2008 184.67 39.77 185.67 39.99 186.67 40.20 187.67 40.41 188.67 40.81 189.67 41.20 190.67 41.58 191.67 41.96 192.67 42.32 193.67 42.68 194.67 43.03 195.67 43.38 196.67 43.72 197.67 44.05 198.67 44.37 199.67 44.69 200.67 45.00 201.67 45.30 202.67 45.60 203.67 45.89 204.67 46.17 205.67 46.45 206.67 49.81 207.67 51.23 208.67 52.22 209.67 52.98 210.67 53.60 211.67 53.87 212.67 53.87 213.67 53.87 214.67 53.87 215.67 53.87 216.67 53.87 217.67 53.87 218.67 53.87 219.67 53.87 220.67 53.87 221.67 53.87 222.67 53.87 223.67 53.87 224.67 53.87 225.67 53.87
16 Jun 2008 183.22 40.09 184.22 40.32 185.22 40.74 186.22 41.14 187.22 41.54 188.22 41.93 189.22 42.31 190.22 42.69 191.22 43.05 192.22 43.40 193.22 43.75 194.22 44.09 195.22 44.42 196.22 44.74 197.22 45.06 198.22 45.37 199.22 45.67 200.22 45.96 201.22 51.96 202.22 53.29 203.22 53.98 204.22 53.98 205.22 53.98 206.22 53.98 207.22 53.98 208.22 53.98 209.22 53.98 210.22 53.98 211.22 53.98 212.22 53.98 213.22 53.98 214.22 53.98 215.22 53.98 216.22 53.98 217.22 53.98 218.22 53.98 219.22 53.98 220.22 53.98 221.22 53.98 222.22 53.98 223.22 53.98 224.22 53.98
17 Jun 2008 181.73 40.53 182.73 40.96 183.73 41.38 184.73 41.80 185.73 42.20 186.73 42.59 187.73 42.97 188.73 43.34 189.73 43.70 190.73 44.06 191.73 44.40 192.73 44.73 193.73 45.06 194.73 53.88 195.73 53.88 196.73 53.88 197.73 53.88 198.73 53.88 199.73 53.88 200.73 53.88 201.73 53.88 202.73 53.88 203.73 53.88 204.73 53.88 205.73 53.88 206.73 53.88 207.73 53.88 208.73 53.88 209.73 53.88 210.73 53.88 211.73 53.88 212.73 53.88 213.73 53.88 214.73 53.88 215.73 53.88 216.73 53.88 217.73 53.88 218.73 53.88 219.73 53.88 220.73 53.88 221.73 53.88 222.73 53.88
18 Jun 2008 180.00 53.79 181.00 53.79 182.00 53.79 183.00 53.79 184.00 53.79 185.00 53.79 186.00 53.79 187.00 53.79 188.00 53.79 189.00 53.79 190.00 53.79 191.00 53.79 192.00 53.79 193.00 53.79 194.00 53.79 195.00 53.79 196.00 53.79 197.00 53.79 198.00 53.79 199.00 53.79 200.00 53.79 201.00 53.79 202.00 53.79 203.00 53.79 204.00 53.79 205.00 53.79 206.00 53.79 207.00 53.79 208.00 53.79 209.00 53.79 210.00 53.79 211.00 53.79 212.00 53.79 213.00 53.79 214.00 53.79 215.00 53.79 216.00 53.79 217.00 53.79 218.00 53.79 219.00 53.79 220.00 53.79 221.00 53.79 222.00 53.79 179.33 40.66
19 Jun 2008 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 215.00 53.70 216.00 53.70 217.00 53.70 218.00 53.70 219.00 53.70 220.00 53.70 177.79 53.70 178.79 53.70 179.79 53.70
20 Jun 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 214.00 53.63 215.00 53.63 216.00 53.63 217.00 53.63 218.00 53.63 219.00 53.63 176.23 53.63 177.23 53.63 178.23 53.63 179.23 53.63
21 Jun 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 190.00 53.56 191.00 53.56 192.00 53.56 193.00 53.56 194.00 53.56 195.00 53.56 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 203.00 53.56 204.00 53.56 205.00 53.56 206.00 53.56 207.00 53.56 208.00 53.56 209.00 53.56 210.00 53.56 211.00 53.56 212.00 53.56 213.00 53.56 214.00 53.56 215.00 53.56 216.00 53.56 217.00 53.56 174.65 53.56 175.65 53.56 176.65 53.56 177.65 53.56 178.65 53.56 179.65 53.56
22 Jun 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 173.05 53.51 174.05 53.51 175.05 53.51 176.05 53.51 177.05 53.51 178.05 53.51 179.05 53.51
23 Jun 2008 180.00 53.26 181.00 53.26 182.00 53.26 183.00 53.26 184.00 53.26 185.00 53.26 186.00 53.26 187.00 53.26 188.00 53.26 189.00 53.26 190.00 53.26 191.00 53.26 192.00 53.26 193.00 53.26 194.00 53.26 195.00 53.26 196.00 53.26 197.00 53.26 198.00 53.26 199.00 53.26 200.00 53.26 201.00 53.26 202.00 53.26 203.00 53.26 204.00 53.26 205.00 53.26 206.00 53.26 207.00 53.26 208.00 53.26 209.00 53.26 210.00 53.26 211.00 53.26 212.00 53.26 213.00 53.26 214.00 53.26 171.42 53.26 172.42 53.26 173.42 53.26 174.42 53.26 175.42 53.26 176.42 53.26 177.42 53.26 178.42 53.26 179.42 53.26
24 Jun 2008 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 203.00 53.23 204.00 53.23 205.00 53.23 206.00 53.23 207.00 53.23 208.00 53.23 209.00 53.23 210.00 53.23 211.00 53.23 212.00 53.23 169.78 53.23 170.78 53.23 171.78 53.23 172.78 53.23 173.78 53.23 174.78 53.23 175.78 53.23 176.78 53.23 177.78 53.23 178.78 53.23 179.78 53.23
25 Jun 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 204.00 53.01 205.00 53.01 206.00 53.01 207.00 53.01 208.00 53.01 209.00 53.01 210.00 53.01 211.00 53.01 168.11 53.01 169.11 53.01 170.11 53.01 171.11 53.01 172.11 53.01 173.11 53.01 174.11 53.01 175.11 53.01 176.11 53.01 177.11 53.01 178.11 53.01 179.11 53.01
26 Jun 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 166.43 52.80 167.43 52.80 168.43 52.80 169.43 52.80 170.43 52.80 171.43 52.80 172.43 52.80 173.43 52.80 174.43 52.80 175.43 52.80 176.43 52.80 177.43 52.80 178.43 52.80 179.43 52.80
27 Jun 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 164.73 52.59 165.73 52.59 166.73 52.59 167.73 52.59 168.73 52.59 169.73 52.59 170.73 52.59 171.73 52.59 172.73 52.59 173.73 52.59 174.73 52.59 175.73 52.59 176.73 52.59 177.73 52.59 178.73 52.59 179.73 52.59
28 Jun 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 163.02 52.40 164.02 52.40 165.02 52.40 166.02 52.40 167.02 52.40 168.02 52.40 169.02 52.40 170.02 52.40 171.02 52.40 172.02 52.40 173.02 52.40 174.02 52.40 175.02 52.40 176.02 52.40 177.02 52.40 178.02 52.40 179.02 52.40
29 Jun 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 161.30 52.22 162.30 52.22 163.30 52.22 164.30 52.22 165.30 52.22 166.30 52.22 167.30 52.22 168.30 52.22 169.30 52.22 170.30 52.22 171.30 52.22 172.30 52.22 173.30 52.22 174.30 52.22 175.30 52.22 176.30 52.22 177.30 52.22 178.30 52.22 179.30 52.22
30 Jun 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 159.56 52.03 160.56 52.03 161.56 52.03 162.56 52.03 163.56 52.03 164.56 52.03 165.56 52.03 166.56 52.03 167.56 52.03 168.56 52.03 169.56 52.03 170.56 52.03 171.56 52.03 172.56 52.03 173.56 52.03 174.56 52.03 175.56 52.03 176.56 52.03 177.56 52.03 178.56 52.03 179.56 52.03
01 Jul 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 157.83 51.86 158.83 51.86 159.83 51.86 160.83 51.86 161.83 51.86 162.83 51.86 163.83 51.86 164.83 51.86 165.83 51.86 166.83 51.86 167.83 51.86 168.83 51.86 169.83 51.86 170.83 51.86 171.83 51.86 172.83 51.86 173.83 51.86 174.83 51.86 175.83 51.86 176.83 51.86 177.83 51.86 178.83 51.86 179.83 51.86
02 Jul 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 156.08 51.69 157.08 51.69 158.08 51.69 159.08 51.69 160.08 51.69 161.08 51.69 162.08 51.69 163.08 51.69 164.08 51.69 165.08 51.69 166.08 51.69 167.08 51.69 168.08 51.69 169.08 51.69 170.08 51.69 171.08 51.69 172.08 51.69 173.08 51.69 174.08 51.69 175.08 51.69 176.08 51.69 177.08 51.69 178.08 51.69 179.08 51.69
03 Jul 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 154.33 51.51 155.33 51.51 156.33 51.51 157.33 51.51 158.33 51.51 159.33 51.51 160.33 51.51 161.33 51.51 162.33 51.51 163.33 51.51 164.33 51.51 165.33 51.51 166.33 51.51 167.33 51.51 168.33 51.51 169.33 51.51 170.33 51.51 171.33 51.51 172.33 51.51 173.33 51.51 174.33 51.51 175.33 51.51 176.33 51.51 177.33 51.51 178.33 51.51 179.33 51.51
04 Jul 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 152.58 51.54 153.58 51.54 154.58 51.54 155.58 51.54 156.58 51.54 157.58 51.54 158.58 51.54 159.58 51.54 160.58 51.54 161.58 51.54 162.58 51.54 163.58 51.54 164.58 51.54 165.58 51.54 166.58 51.54 167.58 51.54 168.58 51.54 169.58 51.54 170.58 51.54 171.58 51.54 172.58 51.54 173.58 51.54 174.58 51.54 175.58 51.54 176.58 51.54 177.58 51.54 178.58 51.54 179.58 51.54
05 Jul 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 153.84 51.56 154.84 51.56 155.84 51.56 156.84 51.56 157.84 51.56 158.84 51.56 159.84 51.56 160.84 51.56 161.84 51.56 162.84 51.56 163.84 51.56 164.84 51.56 165.84 51.56 166.84 51.56 167.84 51.56 168.84 51.56 169.84 51.56 170.84 51.56 171.84 51.56 172.84 51.56 173.84 51.56 174.84 51.56 175.84 51.56 176.84 51.56 177.84 51.56 178.84 51.56 179.84 51.56
06 Jul 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 157.09 51.77 158.09 51.77 159.09 51.77 160.09 51.77 161.09 51.77 162.09 51.77 163.09 51.77 164.09 51.77 165.09 51.77 166.09 51.77 167.09 51.77 168.09 51.77 169.09 51.77 170.09 51.77 171.09 51.77 172.09 51.77 173.09 51.77 174.09 51.77 175.09 51.77 176.09 51.77 177.09 51.77 178.09 51.77 179.09 51.77
07 Jul 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 160.35 51.98 161.35 51.98 162.35 51.98 163.35 51.98 164.35 51.98 165.35 51.98 166.35 51.98 167.35 51.98 168.35 51.98 169.35 51.98 170.35 51.98 171.35 51.98 172.35 51.98 173.35 51.98 174.35 51.98 175.35 51.98 176.35 51.98 177.35 51.98 178.35 51.98 179.35 51.98
08 Jul 2008 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 163.62 52.38 164.62 52.38 165.62 52.38 166.62 52.38 167.62 52.38 168.62 52.38 169.62 52.38 170.62 52.38 171.62 52.38 172.62 52.38 173.62 52.38 174.62 52.38 175.62 52.38 176.62 52.38 177.62 52.38 178.62 52.38 179.62 52.38
09 Jul 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 166.91 52.98 167.91 52.98 168.91 52.98 169.91 52.98 170.91 52.98 171.91 52.98 172.91 52.98 173.91 52.98 174.91 52.98 175.91 52.98 176.91 52.98 177.91 52.98 178.91 52.98 179.91 52.98
10 Jul 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 142.20 02.07 143.20 02.00 144.20 01.92 145.20 01.83 170.20 53.56 171.20 53.56 172.20 53.56 173.20 53.56 174.20 53.56 175.20 53.56 176.20 53.56 177.20 53.56 178.20 53.56 179.20 53.56
11 Jul 2008 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 140.51 02.79 141.51 02.73 142.51 02.66 143.51 02.59 144.51 02.52 145.51 02.45 146.51 02.37 147.51 02.29 148.51 02.21 149.51 02.13 150.51 02.04 151.51 01.95 152.51 01.86 173.51 53.94 174.51 53.94 175.51 53.94 176.51 53.94 177.51 53.94 178.51 53.94 179.51 53.94
12 Jul 2008 180.00 54.52 181.00 54.52 138.83 03.61 139.83 03.56 140.83 03.51 141.83 03.46 142.83 03.40 143.83 03.35 144.83 03.28 145.83 03.22 146.83 03.15 147.83 03.08 148.83 03.01 149.83 02.94 150.83 02.86 151.83 02.78 152.83 02.70 153.83 02.61 154.83 02.52 155.83 02.43 156.83 02.34 157.83 02.24 158.83 02.14 159.83 02.04 176.83 54.52 177.83 54.52 178.83 54.52 179.83 54.52
13 Jul 2008 180.00 54.89 137.17 04.14 138.17 04.11 139.17 04.07 140.17 04.04 141.17 04.00 142.17 03.95 143.17 03.91 144.17 03.86 145.17 03.81 146.17 03.75 147.17 03.69 148.17 03.63 149.17 03.57 150.17 03.51 151.17 03.44 152.17 03.37 153.17 03.29 154.17 03.22 155.17 03.14 156.17 03.06 157.17 02.97 158.17 02.88 159.17 02.79 160.17 02.70 161.17 02.60 162.17 02.51 163.17 02.40 164.17 02.30 179.17 54.89
14 Jul 2008 135.53 04.55 136.53 04.53 137.53 04.51 138.53 04.49 139.53 04.46 140.53 04.44 141.53 04.41 142.53 04.37 143.53 04.34 144.53 04.30 145.53 04.26 146.53 04.21 147.53 04.16 148.53 04.11 149.53 04.06 150.53 04.01 151.53 03.95 152.53 03.89 153.53 03.82 154.53 03.76 155.53 03.69 156.53 03.61 157.53 03.54 158.53 03.46 159.53 03.38 160.53 03.29 161.53 03.21 162.53 03.12 163.53 03.02 164.53 02.93 165.53 02.83 166.53 02.73 167.53 02.62
15 Jul 2008 133.91 04.33 134.91 04.33 135.91 04.33 136.91 04.32 137.91 04.31 138.91 04.30 139.91 04.28 140.91 04.27 141.91 04.25 142.91 04.22 143.91 04.20 144.91 04.17 145.91 04.14 146.91 04.10 147.91 04.06 148.91 04.02 149.91 03.98 150.91 03.94 151.91 03.89 152.91 03.83 153.91 03.78 154.91 03.72 155.91 03.66 156.91 03.60 157.91 03.53 158.91 03.46 159.91 03.39 160.91 03.32 161.91 03.24 162.91 03.16 163.91 03.07 164.91 02.99 165.91 02.90 166.91 02.80 167.91 02.71 168.91 02.61 169.91 02.50 171.91 02.49
16 Jul 2008 132.31 04.21 133.31 04.22 134.31 04.24 135.31 04.25 136.31 04.25 137.31 04.26 138.31 04.26 139.31 04.26 140.31 04.25 141.31 04.24 142.31 04.23 143.31 04.22 144.31 04.20 145.31 04.18 146.31 04.16 147.31 04.14 148.31 04.11 149.31 04.08 150.31 04.04 151.31 04.01 152.31 03.97 153.31 03.92 154.31 03.88 155.31 03.83 156.31 03.78 157.31 03.73 158.31 03.67 159.31 03.61 160.31 03.55 161.31 03.48 162.31 03.41 163.31 03.34 164.31 03.26 165.31 03.18 166.31 03.10 167.31 03.02 168.31 02.93 169.31 02.84 170.31 02.75 171.31 02.85 172.31 02.75 173.31 02.64 174.31 02.53
17 Jul 2008 130.74 04.02 131.74 04.05 132.74 04.08 133.74 04.11 134.74 04.13 135.74 04.15 136.74 04.17 137.74 04.18 138.74 04.19 139.74 04.20 140.74 04.20 141.74 04.20 142.74 04.20 143.74 04.20 144.74 04.19 145.74 04.18 146.74 04.17 147.74 04.15 148.74 04.13 149.74 04.11 150.74 04.09 151.74 04.06 152.74 04.03 153.74 04.00 154.74 03.96 155.74 03.92 156.74 03.88 157.74 03.83 158.74 03.78 159.74 03.73 160.74 03.68 161.74 03.62 162.74 03.56 163.74 03.50 164.74 03.43 165.74 03.36 166.74 03.29 167.74 03.21 168.74 03.13 169.74 03.05 170.74 03.16 171.74 03.07 172.74 02.98 173.74 02.88
18 Jul 2008 129.19 03.79 130.19 03.84 131.19 03.88 132.19 03.92 133.19 03.96 134.19 04.00 135.19 04.03 136.19 04.06 137.19 04.08 138.19 04.10 139.19 04.12 140.19 04.14 141.19 04.15 142.19 04.16 143.19 04.17 144.19 04.17 145.19 04.18 146.19 04.17 147.19 04.17 148.19 04.16 149.19 04.15 150.19 04.14 151.19 04.12 152.19 04.10 153.19 04.08 154.19 04.06 155.19 04.03 156.19 04.00 157.19 03.97 158.19 03.93 159.19 03.89 160.19 03.85 161.19 03.80 162.19 03.75 163.19 03.70 164.19 03.64 165.19 03.58 166.19 03.52 167.19 03.46 168.19 03.39 169.19 03.52 170.19 03.44 171.19 03.36 172.19 03.28
19 Jul 2008 127.66 03.54 128.66 03.60 129.66 03.65 130.66 03.71 131.66 03.76 132.66 03.81 133.66 03.85 134.66 03.90 135.66 03.94 136.66 03.97 137.66 04.01 138.66 04.04 139.66 04.06 140.66 04.09 141.66 04.11 142.66 04.13 143.66 04.14 144.66 04.15 145.66 04.16 146.66 04.17 147.66 04.17 148.66 04.18 149.66 04.17 150.66 04.17 151.66 04.16 152.66 04.15 153.66 04.14 154.66 04.12 155.66 04.10 156.66 04.08 157.66 04.05 158.66 04.02 159.66 03.99 160.66 03.95 161.66 03.92 162.66 03.87 163.66 03.83 164.66 03.78 165.66 03.73 166.66 03.68 167.66 03.82 168.66 03.76 169.66 03.69 170.66 03.63
20 Jul 2008 127.06 03.33 128.06 03.41 129.06 03.47 130.06 03.54 131.06 03.60 132.06 03.66 133.06 03.71 134.06 03.77 135.06 03.82 136.06 03.86 137.06 03.91 138.06 03.95 139.06 03.98 140.06 04.02 141.06 04.05 142.06 04.08 143.06 04.10 144.06 04.13 145.06 04.15 146.06 04.16 147.06 04.18 148.06 04.19 149.06 04.20 150.06 04.20 151.06 04.21 152.06 04.21 153.06 04.20 154.06 04.20 155.06 04.19 156.06 04.18 157.06 04.16 158.06 04.14 159.06 04.12 160.06 04.10 161.06 04.07 162.06 04.04 163.06 04.00 164.06 03.97 165.06 03.93 166.06 04.08 167.06 04.04 168.06 03.99
21 Jul 2008 125.59 03.44 126.59 03.32 127.59 03.24 128.59 03.32 129.59 03.39 130.59 03.46 131.59 03.53 132.59 03.60 133.59 03.66 134.59 03.71 135.59 03.77 136.59 03.82 137.59 03.87 138.59 03.92 139.59 03.96 140.59 04.00 141.59 04.04 142.59 04.08 143.59 04.11 144.59 04.14 145.59 04.16 146.59 04.19 147.59 04.21 148.59 04.23 149.59 04.24 150.59 04.25 151.59 04.26 152.59 04.27 153.59 04.27 154.59 04.27 155.59 04.27 156.59 04.27 157.59 04.26 158.59 04.25 159.59 04.23 160.59 04.21 161.59 04.19 162.59 04.17 163.59 04.34 164.59 04.31 165.59 04.28 166.59 04.24
22 Jul 2008 124.14 03.91 125.14 03.81 126.14 03.70 127.14 03.78 128.14 03.66 129.14 03.54 130.14 03.41 131.14 03.47 132.14 03.50 133.14 03.57 134.14 03.64 135.14 03.70 136.14 03.76 137.14 03.82 138.14 03.88 139.14 03.93 140.14 03.98 141.14 04.02 142.14 04.07 143.14 04.11 144.14 04.14 145.14 04.18 146.14 04.21 147.14 04.24 148.14 04.27 149.14 04.29 150.14 04.31 151.14 04.33 152.14 04.35 153.14 04.36 154.14 04.37 155.14 04.37 156.14 04.38 157.14 04.38 158.14 04.37 159.14 04.37 160.14 04.36 161.14 04.55 162.14 04.53 163.14 04.52 164.14 04.49 165.14 04.47
23 Jul 2008 122.72 04.55 123.72 04.45 124.72 04.56 125.72 04.45 126.72 04.35 127.72 04.23 128.72 04.31 129.72 04.19 130.72 04.06 131.72 04.12 132.72 03.98 133.72 03.83 134.72 03.87 135.72 03.92 136.72 03.99 137.72 04.05 138.72 04.11 139.72 04.16 140.72 04.22 141.72 04.27 142.72 04.32 143.72 04.36 144.72 04.40 145.72 04.44 146.72 04.48 147.72 04.51 148.72 04.55 149.72 04.57 150.72 04.60 151.72 04.62 152.72 04.64 153.72 04.66 154.72 04.68 155.72 04.69 156.72 04.70 157.72 04.70 158.72 04.90 159.72 04.90 160.72 04.90 161.72 04.89 162.72 04.88 163.72 04.87
24 Jul 2008 121.32 05.19 122.32 05.11 123.32 05.03 124.32 04.94 125.32 05.04 126.32 04.94 127.32 04.83 128.32 04.92 129.32 04.80 130.32 04.67 131.32 04.74 132.32 04.60 133.32 04.45 134.32 04.50 135.32 04.34 136.32 04.17 137.32 04.19 138.32 04.16 139.32 04.22 140.32 04.28 141.32 04.34 142.32 04.39 143.32 04.44 144.32 04.49 145.32 04.54 146.32 04.58 147.32 04.62 148.32 04.66 149.32 04.70 150.32 04.73 151.32 04.76 152.32 04.79 153.32 04.81 154.32 04.83 155.32 05.05 156.32 05.07 157.32 05.08 158.32 05.09 159.32 05.10 160.32 05.10 161.32 05.10 162.32 05.10
25 Jul 2008 119.95 05.61 120.95 05.54 121.95 05.67 122.95 05.59 123.95 05.50 124.95 05.61 125.95 05.52 126.95 05.41 127.95 05.50 128.95 05.39 129.95 05.26 130.95 05.34 131.95 05.20 132.95 05.05 133.95 05.10 134.95 04.94 135.95 04.97 136.95 04.79 137.95 04.81 138.95 04.61 139.95 04.60 140.95 04.43 141.95 04.49 142.95 04.55 143.95 04.60 144.95 04.65 145.95 04.70 146.95 04.75 147.95 04.80 148.95 04.84 149.95 04.88 150.95 04.91 151.95 05.15 152.95 05.18 153.95 05.21 154.95 05.23 155.95 05.25 156.95 05.27 157.95 05.29 158.95 05.30 159.95 05.31 160.95 05.32
26 Jul 2008 118.61 06.31 119.61 06.25 120.61 06.18 121.61 06.31 122.61 06.24 123.61 06.16 124.61 06.27 125.61 06.18 126.61 06.08 127.61 06.17 128.61 06.06 129.61 06.14 130.61 06.01 131.61 05.87 132.61 05.93 133.61 05.77 134.61 05.81 135.61 05.84 136.61 05.66 137.61 05.67 138.61 05.46 139.61 05.45 140.61 05.42 141.61 05.19 142.61 05.13 143.61 05.07 144.61 04.99 145.61 04.95 146.61 05.00 147.61 05.05 148.61 05.30 149.61 05.34 150.61 05.39 151.61 05.42 152.61 05.46 153.61 05.49 154.61 05.52 155.61 05.55 156.61 05.58 157.61 05.60 158.61 05.82 159.61 05.84
27 Jul 2008 117.89 06.81 118.89 06.96 119.89 06.90 120.89 06.83 121.89 06.96 122.89 06.89 123.89 07.00 124.89 06.92 125.89 07.02 126.89 06.92 127.89 06.81 128.89 06.89 129.89 06.76 130.89 06.83 131.89 06.89 132.89 06.73 133.89 06.77 134.89 06.60 135.89 06.61 136.89 06.62 137.89 06.41 138.89 06.39 139.89 06.36 140.89 06.31 141.89 06.24 142.89 06.16 143.89 06.07 144.89 05.75 145.89 05.82 146.89 05.66 147.89 05.62 148.89 05.67 149.89 05.72 150.89 05.76 151.89 05.80 152.89 05.84 153.89 05.88 154.89 06.11 155.89 06.15 156.89 06.17 157.89 06.20
28 Jul 2008 116.60 07.60 117.60 07.75 118.60 07.70 119.60 07.64 120.60 07.78 121.60 07.71 122.60 07.83 123.60 07.75 124.60 07.86 125.60 07.76 126.60 07.86 127.60 07.75 128.60 07.83 129.60 07.70 130.60 07.76 131.60 07.81 132.60 07.65 133.60 07.68 134.60 07.69 135.60 07.70 136.60 07.49 137.60 07.47 138.60 07.43 139.60 07.37 140.60 07.30 141.60 07.21 142.60 07.10 143.60 07.17 144.60 07.01 145.60 06.83 146.60 06.83 147.60 06.59 148.60 06.53 149.60 06.23 150.60 06.41 151.60 06.45 152.60 06.50 153.60 06.54 154.60 06.57 155.60 06.61 156.60 06.64
29 Jul 2008 115.34 08.24 116.34 08.40 117.34 08.35 118.34 08.30 119.34 08.44 120.34 08.38 121.34 08.50 122.34 08.43 123.34 08.54 124.34 08.65 125.34 08.55 126.34 08.64 127.34 08.52 128.34 08.59 129.34 08.65 130.34 08.70 131.34 08.54 132.34 08.57 133.34 08.58 134.34 08.58 135.34 08.57 136.34 08.54 137.34 08.49 138.34 08.42 139.34 08.34 140.34 08.43 141.34 08.29 142.34 08.13 143.34 08.15 144.34 08.13 145.34 07.88 146.34 07.79 147.34 07.66 148.34 07.69 149.34 07.47 150.34 07.19 151.34 07.05 152.34 06.85 153.34 07.09 154.34 07.13 155.34 07.17
30 Jul 2008 114.11 09.03 115.11 09.20 116.11 09.15 117.11 09.30 118.11 09.25 119.11 09.39 120.11 09.32 121.11 09.44 122.11 09.56 123.11 09.47 124.11 09.56 125.11 09.65 126.11 09.53 127.11 09.60 128.11 09.66 129.11 09.71 130.11 09.74 131.11 09.76 132.11 09.77 133.11 09.76 134.11 09.73 135.11 09.68 136.11 09.62 137.11 09.73 138.11 09.61 139.11 09.67 140.11 09.50 141.11 09.50 142.11 09.46 143.11 09.39 144.11 09.26 145.11 09.29 146.11 09.26 147.11 09.16 148.11 08.98 149.11 08.92 150.11 08.74 151.11 08.43 152.11 08.36 153.11 08.05 154.11 07.69
31 Jul 2008 112.90 09.80 113.90 09.76 114.90 09.92 115.90 09.87 116.90 10.02 117.90 09.95 118.90 10.08 119.90 10.20 120.90 10.12 121.90 10.22 122.90 10.32 123.90 10.40 124.90 10.48 125.90 10.34 126.90 10.39 127.90 10.42 128.90 10.45 129.90 10.65 130.90 10.64 131.90 10.61 132.90 10.56 133.90 10.68 134.90 10.59 135.90 10.66 136.90 10.70 137.90 10.71 138.90 10.68 139.90 10.61 140.90 10.69 141.90 10.71 142.90 10.66 143.90 10.53 144.90 10.51 145.90 10.38 146.90 10.30 147.90 10.22 148.90 10.06 149.90 10.01 150.90 08.12 151.90 08.17 152.90 08.21
01 Aug 2008 111.71 10.47 112.71 10.63 113.71 10.58 114.71 10.73 115.71 10.87 116.71 10.80 117.71 10.92 118.71 11.04 119.71 11.14 120.71 11.04 121.71 11.12 122.71 11.20 123.71 11.26 124.71 11.30 125.71 11.34 126.71 11.55 127.71 11.55 128.71 11.53 129.71 11.69 130.71 11.63 131.71 11.73 132.71 11.82 133.71 11.86 134.71 11.88 135.71 11.85 136.71 11.97 137.71 11.84 138.71 11.84 139.71 11.96 140.71 12.00 141.71 11.91 142.71 11.88 143.71 11.84 144.71 11.89 145.71 11.77 146.71 08.44 147.71 08.50 148.71 08.55 149.71 08.60 150.71 08.84 151.71 08.89
02 Aug 2008 110.75 11.13 111.75 11.28 112.75 11.42 113.75 11.36 114.75 11.48 115.75 11.60 116.75 11.71 117.75 11.80 118.75 11.89 119.75 11.96 120.75 12.02 121.75 12.07 122.75 12.10 123.75 12.11 124.75 12.31 125.75 12.28 126.75 12.43 127.75 12.56 128.75 12.65 129.75 12.72 130.75 12.74 131.75 12.73 132.75 12.86 133.75 12.94 134.75 12.95 135.75 13.08 136.75 13.11 137.75 13.01 138.75 13.14 139.75 13.22 140.75 13.29 141.75 13.18 142.75 08.64 143.75 08.70 144.75 08.76 145.75 08.81 146.75 09.07 147.75 09.12 148.75 09.16 149.75 09.21
03 Aug 2008 109.61 11.64 110.61 11.77 111.61 11.90 112.61 12.01 113.61 12.12 114.61 12.22 115.61 12.30 116.61 12.37 117.61 12.43 118.61 12.47 119.61 12.50 120.61 12.71 121.61 12.70 122.61 12.86 123.61 13.01 124.61 12.92 125.61 13.00 126.61 13.25 127.61 13.26 128.61 13.42 129.61 13.52 130.61 13.56 131.61 13.52 132.61 13.78 133.61 13.71 134.61 13.87 135.61 13.99 136.61 14.10 137.61 14.03 138.61 08.75 139.61 08.81 140.61 08.87 141.61 09.13 142.61 09.19 143.61 09.24 144.61 09.29 145.61 09.54 146.61 09.59 147.61 09.63 148.61 09.67
04 Aug 2008 108.50 12.32 109.50 12.43 110.50 12.53 111.50 12.62 112.50 12.70 113.50 12.76 114.50 12.81 115.50 12.84 116.50 13.06 117.50 13.06 118.50 13.23 119.50 13.38 120.50 13.30 121.50 13.40 122.50 13.65 123.50 13.67 124.50 13.84 125.50 13.76 126.50 14.01 127.50 13.99 128.50 14.06 129.50 14.22 130.50 14.21 131.50 14.36 132.50 14.51 133.50 14.56 134.50 08.97 135.50 09.03 136.50 09.10 137.50 09.36 138.50 09.41 139.50 09.47 140.50 09.52 141.50 09.77 142.50 09.82 143.50 09.87 144.50 09.91 145.50 10.15 146.50 10.18 147.50 10.22
05 Aug 2008 107.65 12.37 108.65 12.44 109.65 12.51 110.65 12.55 111.65 12.58 112.65 12.79 113.65 12.78 114.65 12.95 115.65 13.10 116.65 13.02 117.65 13.10 118.65 13.36 119.65 13.37 120.65 13.53 121.65 13.64 122.65 13.68 123.65 13.65 124.65 13.91 125.65 13.85 126.65 14.02 127.65 14.15 128.65 14.26 129.65 14.21 130.65 08.77 131.65 08.84 132.65 08.90 133.65 09.16 134.65 09.22 135.65 09.27 136.65 09.32 137.65 09.57 138.65 09.62 139.65 09.66 140.65 09.70 141.65 09.94 142.65 09.98 143.65 10.01 144.65 10.24 145.65 10.26 146.65 10.29
06 Aug 2008 106.59 12.32 107.59 12.35 108.59 12.36 109.59 12.55 110.59 12.52 111.59 12.66 112.59 12.78 113.59 12.86 114.59 12.91 115.59 12.93 116.59 13.09 117.59 13.01 118.59 13.06 119.59 13.24 120.59 13.33 121.59 13.30 122.59 13.32 123.59 13.53 124.59 13.43 125.59 13.50 126.59 08.66 127.59 08.72 128.59 08.78 129.59 08.84 130.59 09.09 131.59 09.15 132.59 09.20 133.59 09.24 134.59 09.49 135.59 09.53 136.59 09.57 137.59 09.80 138.59 09.84 139.59 09.87 140.59 09.89 141.59 10.12 142.59 10.14 143.59 10.35 144.59 10.36 145.59 10.37
07 Aug 2008 105.55 11.80 106.55 11.77 107.55 11.91 108.55 11.82 109.55 11.91 110.55 11.96 111.55 11.98 112.55 12.16 113.55 12.08 114.55 12.15 115.55 12.16 116.55 12.28 117.55 12.31 118.55 12.22 119.55 12.36 120.55 12.28 121.55 12.25 122.55 12.31 123.55 08.36 124.55 08.41 125.55 08.47 126.55 08.52 127.55 08.77 128.55 08.82 129.55 08.86 130.55 08.90 131.55 09.14 132.55 09.17 133.55 09.21 134.55 09.44 135.55 09.46 136.55 09.48 137.55 09.70 138.55 09.72 139.55 09.73 140.55 09.94 141.55 09.94 142.55 09.94 143.55 10.14 144.55 10.13
08 Aug 2008 104.53 10.81 105.53 10.90 106.53 10.97 107.53 11.00 108.53 10.99 109.53 10.94 110.53 10.84 111.53 10.89 112.53 10.87 113.53 10.98 114.53 10.79 115.53 10.89 116.53 10.85 117.53 10.61 118.53 10.69 119.53 10.48 120.53 07.99 121.53 08.04 122.53 08.09 123.53 08.13 124.53 08.17 125.53 08.41 126.53 08.45 127.53 08.48 128.53 08.71 129.53 08.74 130.53 08.77 131.53 08.79 132.53 09.00 133.53 09.02 134.53 09.03 135.53 09.24 136.53 09.24 137.53 09.24 138.53 09.43 139.53 09.42 140.53 09.60 141.53 09.58 142.53 09.76 143.53 09.73
09 Aug 2008 103.53 09.64 104.53 09.66 105.53 09.65 106.53 09.59 107.53 09.49 108.53 09.55 109.53 09.34 110.53 09.27 111.53 09.32 112.53 09.08 113.53 08.93 114.53 08.85 115.53 08.78 116.53 08.47 117.53 07.36 118.53 07.61 119.53 07.65 120.53 07.68 121.53 07.72 122.53 07.75 123.53 07.98 124.53 08.01 125.53 08.03 126.53 08.25 127.53 08.26 128.53 08.28 129.53 08.29 130.53 08.49 131.53 08.49 132.53 08.49 133.53 08.68 134.53 08.67 135.53 08.66 136.53 08.84 137.53 08.81 138.53 08.98 139.53 08.94 140.53 09.10 141.53 09.06 142.53 09.20
10 Aug 2008 101.92 08.29 102.92 08.28 103.92 08.02 104.92 07.93 105.92 08.00 106.92 07.82 107.92 07.58 108.92 07.49 109.92 07.32 110.92 07.27 111.92 06.93 112.92 06.83 113.92 06.87 114.92 06.91 115.92 06.95 116.92 07.18 117.92 07.21 118.92 07.23 119.92 07.26 120.92 07.28 121.92 07.49 122.92 07.51 123.92 07.52 124.92 07.53 125.92 07.73 126.92 07.73 127.92 07.72 128.92 07.92 129.92 07.90 130.92 07.89 131.92 08.06 132.92 08.04 133.92 08.01 134.92 08.17 135.92 08.13 136.92 08.28 137.92 08.23 138.92 08.37 139.92 08.30 140.92 08.43 141.92 55.79
11 Aug 2008 100.96 06.62 101.96 06.58 102.96 06.49 103.96 06.17 104.96 06.01 105.96 06.01 106.96 06.03 107.96 06.08 108.96 06.12 109.96 06.15 110.96 06.39 111.96 06.42 112.96 06.45 113.96 06.47 114.96 06.50 115.96 06.52 116.96 06.73 117.96 06.75 118.96 06.76 119.96 06.77 120.96 06.97 121.96 06.97 122.96 06.96 123.96 06.96 124.96 07.14 125.96 07.13 126.96 07.11 127.96 07.28 128.96 07.26 129.96 07.22 130.96 07.38 131.96 07.34 132.96 07.29 133.96 07.43 134.96 07.37 135.96 07.51 136.96 07.43 137.96 07.55 138.96 07.47 139.96 55.50 140.96 55.50
12 Aug 2008 100.02 05.39 101.02 05.44 102.02 05.48 103.02 05.52 104.02 05.76 105.02 05.80 106.02 05.84 107.02 05.87 108.02 05.90 109.02 05.93 110.02 05.95 111.02 06.17 112.02 06.19 113.02 06.20 114.02 06.21 115.02 06.22 116.02 06.42 117.02 06.43 118.02 06.42 119.02 06.42 120.02 06.41 121.02 06.59 122.02 06.58 123.02 06.56 124.02 06.53 125.02 06.70 126.02 06.66 127.02 06.63 128.02 06.78 129.02 06.73 130.02 06.68 131.02 06.82 132.02 06.75 133.02 06.88 134.02 06.80 135.02 06.72 136.02 06.83 137.02 06.73 138.02 55.40 139.02 55.40 140.02 55.40
13 Aug 2008 099.10 05.23 100.10 05.27 101.10 05.30 102.10 05.34 103.10 05.37 104.10 05.39 105.10 05.62 106.10 05.64 107.10 05.66 108.10 05.68 109.10 05.69 110.10 05.70 111.10 05.71 112.10 05.91 113.10 05.91 114.10 05.91 115.10 05.90 116.10 05.89 117.10 06.08 118.10 06.06 119.10 06.04 120.10 06.01 121.10 06.18 122.10 06.15 123.10 06.11 124.10 06.07 125.10 06.22 126.10 06.17 127.10 06.11 128.10 06.25 129.10 06.18 130.10 06.11 131.10 06.23 132.10 06.14 133.10 06.05 134.10 06.15 135.10 06.05 136.10 55.32 137.10 55.32 138.10 55.32 139.10 55.32
14 Aug 2008 098.19 05.26 099.19 05.29 100.19 05.32 101.19 05.34 102.19 05.36 103.19 05.38 104.19 05.40 105.19 05.41 106.19 05.62 107.19 05.63 108.19 05.63 109.19 05.63 110.19 05.63 111.19 05.62 112.19 05.81 113.19 05.80 114.19 05.78 115.19 05.76 116.19 05.74 117.19 05.71 118.19 05.88 119.19 05.84 120.19 05.80 121.19 05.76 122.19 05.91 123.19 05.86 124.19 05.80 125.19 05.74 126.19 05.87 127.19 05.79 128.19 05.72 129.19 05.83 130.19 05.74 131.19 05.65 132.19 05.74 133.19 05.63 134.19 05.52 135.19 55.44 136.19 55.44 137.19 55.44 138.19 55.44
15 Aug 2008 096.61 04.87 097.61 05.10 098.61 05.12 099.61 05.14 100.61 05.15 101.61 05.17 102.61 05.18 103.61 05.19 104.61 05.19 105.61 05.19 106.61 05.19 107.61 05.38 108.61 05.37 109.61 05.36 110.61 05.35 111.61 05.33 112.61 05.31 113.61 05.28 114.61 05.45 115.61 05.42 116.61 05.38 117.61 05.34 118.61 05.29 119.61 05.44 120.61 05.39 121.61 05.33 122.61 05.27 123.61 05.40 124.61 05.33 125.61 05.25 126.61 05.17 127.61 05.28 128.61 05.19 129.61 05.09 130.61 05.18 131.61 05.07 132.61 04.95 133.61 05.03 134.61 55.37 135.61 55.37 136.61 55.37 137.61 55.37
16 Aug 2008 095.74 04.72 096.74 04.74 097.74 04.75 098.74 04.76 099.74 04.97 100.74 04.98 101.74 04.98 102.74 04.98 103.74 04.98 104.74 04.98 105.74 04.97 106.74 04.96 107.74 04.94 108.74 04.92 109.74 05.10 110.74 05.07 111.74 05.05 112.74 05.01 113.74 04.98 114.74 04.94 115.74 05.09 116.74 05.05 117.74 04.99 118.74 04.94 119.74 04.88 120.74 04.81 121.74 04.94 122.74 04.87 123.74 04.79 124.74 04.71 125.74 04.82 126.74 04.73 127.74 04.63 128.74 04.53 129.74 04.62 130.74 04.50 131.74 04.38 132.74 04.45 133.74 55.31 134.74 55.31 135.74 55.31 136.74 55.31
17 Aug 2008 094.89 04.57 095.89 04.58 096.89 04.59 097.89 04.60 098.89 04.60 099.89 04.60 100.89 04.60 101.89 04.80 102.89 04.79 103.89 04.78 104.89 04.76 105.89 04.75 106.89 04.73 107.89 04.70 108.89 04.67 109.89 04.64 110.89 04.61 111.89 04.77 112.89 04.73 113.89 04.69 114.89 04.64 115.89 04.58 116.89 04.53 117.89 04.47 118.89 04.60 119.89 04.53 120.89 04.46 121.89 04.38 122.89 04.30 123.89 04.42 124.89 04.32 125.89 04.23 126.89 04.13 127.89 04.02 128.89 04.11 129.89 03.99 130.89 03.87 131.89 03.94 132.89 03.81 133.89 55.24 134.89 55.24 135.89 55.24
18 Aug 2008 094.05 04.29 095.05 04.30 096.05 04.31 097.05 04.31 098.05 04.31 099.05 04.31 100.05 04.30 101.05 04.29 102.05 04.28 103.05 04.27 104.05 04.25 105.05 04.43 106.05 04.40 107.05 04.38 108.05 04.34 109.05 04.31 110.05 04.27 111.05 04.23 112.05 04.19 113.05 04.14 114.05 04.09 115.05 04.23 116.05 04.17 117.05 04.11 118.05 04.04 119.05 03.97 120.05 03.90 121.05 04.02 122.05 03.93 123.05 03.84 124.05 03.75 125.05 03.66 126.05 03.55 127.05 03.65 128.05 03.54 129.05 03.42 130.05 03.30 131.05 03.37 132.05 03.24 133.05 03.10 134.05 55.03 135.05 55.03
19 Aug 2008 092.58 04.21 093.58 04.22 094.58 04.23 095.58 04.23 096.58 04.23 097.58 04.23 098.58 04.22 099.58 04.21 100.58 04.20 101.58 04.18 102.58 04.16 103.58 04.14 104.58 04.11 105.58 04.09 106.58 04.05 107.58 04.02 108.58 04.18 109.58 04.14 110.58 04.10 111.58 04.05 112.58 04.00 113.58 03.94 114.58 03.88 115.58 03.82 116.58 03.75 117.58 03.89 118.58 03.81 119.58 03.73 120.58 03.65 121.58 03.57 122.58 03.48 123.58 03.39 124.58 03.49 125.58 03.39 126.58 03.28 127.58 03.17 128.58 03.05 129.58 02.93 130.58 03.01 131.58 02.88 132.58 02.74 133.58 02.60 134.58 55.01 135.58 55.01
20 Aug 2008 092.37 04.18 093.37 04.18 094.37 04.18 095.37 04.18 096.37 04.18 097.37 04.17 098.37 04.16 099.37 04.15 100.37 04.13 101.37 04.11 102.37 04.09 103.37 04.06 104.37 04.03 105.37 04.00 106.37 03.97 107.37 03.93 108.37 03.89 109.37 03.84 110.37 03.80 111.37 03.95 112.37 03.89 113.37 03.83 114.37 03.77 115.37 03.71 116.37 03.64 117.37 03.57 118.37 03.49 119.37 03.41 120.37 03.33 121.37 03.45 122.37 03.35 123.37 03.26 124.37 03.16 125.37 03.06 126.37 02.95 127.37 02.84 128.37 02.93 129.37 02.81 130.37 02.68 131.37 02.56
21 Aug 2008 091.57 04.10 092.57 04.10 093.57 04.10 094.57 04.10 095.57 04.10 096.57 04.09 097.57 04.08 098.57 04.06 099.57 04.05 100.57 04.03 101.57 04.00 102.57 03.98 103.57 03.95 104.57 03.92 105.57 03.88 106.57 03.84 107.57 03.80 108.57 03.76 109.57 03.71 110.57 03.66 111.57 03.60 112.57 03.55 113.57 03.49 114.57 03.42 115.57 03.56 116.57 03.48 117.57 03.41 118.57 03.33 119.57 03.25 120.57 03.17 121.57 03.08 122.57 02.99 123.57 02.89 124.57 02.79 125.57 02.89 126.57 02.78 127.57 02.67
22 Aug 2008 091.35 04.19 092.35 04.19 093.35 04.19 094.35 04.18 095.35 04.18 096.35 04.17 097.35 04.15 098.35 04.14 099.35 04.12 100.35 04.10 101.35 04.07 102.35 04.05 103.35 04.02 104.35 03.98 105.35 03.95 106.35 03.91 107.35 03.87 108.35 03.82 109.35 03.77 110.35 03.72 111.35 03.67 112.35 03.61 113.35 03.55 114.35 03.48 115.35 03.42 116.35 03.35 117.35 03.27 118.35 03.20 119.35 03.32 120.35 03.23 121.35 03.15 122.35 03.05 123.35 02.96 124.35 02.86 125.35 02.76 126.35 02.66 127.35 02.55 129.35 02.52
23 Aug 2008 091.10 04.23 092.10 04.23 093.10 04.23 094.10 04.23 095.10 04.22 096.10 04.21 097.10 04.20 098.10 04.18 099.10 04.16 100.10 04.14 101.10 04.12 102.10 04.09 103.10 04.06 104.10 04.02 105.10 03.99 106.10 03.95 107.10 03.91 108.10 03.86 109.10 03.81 110.10 03.76 111.10 03.71 112.10 03.65 113.10 03.59 114.10 03.53 115.10 03.46 116.10 03.39 117.10 03.32 118.10 03.25 119.10 03.17 120.10 03.09 121.10 03.00 122.10 02.91 123.10 03.02 124.10 02.93 125.10 02.83 126.10 02.73 127.10 02.62 128.10 02.51
24 Aug 2008 090.34 04.29 091.34 04.30 092.34 04.30 093.34 04.30 094.34 04.29 095.34 04.28 096.34 04.27 097.34 04.26 098.34 04.24 099.34 04.22 100.34 04.20 101.34 04.17 102.34 04.15 103.34 04.12 104.34 04.08 105.34 04.04 106.34 04.01 107.34 03.96 108.34 03.92 109.34 03.87 110.34 03.82 111.34 03.76 112.34 03.71 113.34 03.65 114.34 03.59 115.34 03.52 116.34 03.45 117.34 03.38 118.34 03.30 119.34 03.23 120.34 03.15 121.34 03.06 122.34 02.98 123.34 02.89 124.34 02.79 125.34 02.70 126.34 02.60 127.34 02.49 128.34 02.59 129.34 02.48
25 Aug 2008 090.07 04.37 091.07 04.38 092.07 04.38 093.07 04.38 094.07 04.38 095.07 04.37 096.07 04.36 097.07 04.35 098.07 04.33 099.07 04.32 100.07 04.30 101.07 04.27 102.07 04.25 103.07 04.22 104.07 04.19 105.07 04.15 106.07 04.11 107.07 04.07 108.07 04.03 109.07 03.98 110.07 03.94 111.07 03.88 112.07 03.83 113.07 03.77 114.07 03.71 115.07 03.65 116.07 03.58 117.07 03.52 118.07 03.44 119.07 03.37 120.07 03.29 121.07 03.21 122.07 03.13 123.07 03.04 124.07 02.95 125.07 02.86 126.07 02.77 127.07 02.67 128.07 02.57 129.07 02.46
26 Aug 2008 089.77 04.82 090.77 04.83 091.77 04.84 092.77 04.64 093.77 04.64 094.77 04.64 095.77 04.64 096.77 04.63 097.77 04.62 098.77 04.60 099.77 04.58 100.77 04.56 101.77 04.54 102.77 04.52 103.77 04.49 104.77 04.45 105.77 04.42 106.77 04.38 107.77 04.34 108.77 04.30 109.77 04.26 110.77 04.21 111.77 04.16 112.77 04.10 113.77 04.05 114.77 03.99 115.77 03.93 116.77 03.86 117.77 03.79 118.77 03.72 119.77 03.65 120.77 03.57 121.77 03.49 122.77 03.41 123.77 03.33 124.77 03.24 125.77 03.15 126.77 03.06 127.77 02.96 128.77 02.86 129.77 02.76 130.77 02.65
27 Aug 2008 089.45 04.91 090.45 04.92 091.45 04.94 092.45 04.94 093.45 04.95 094.45 04.95 095.45 04.95 096.45 04.95 097.45 04.74 098.45 04.73 099.45 04.72 100.45 04.70 101.45 04.68 102.45 04.66 103.45 04.64 104.45 04.61 105.45 04.58 106.45 04.54 107.45 04.51 108.45 04.47 109.45 04.43 110.45 04.39 111.45 04.34 112.45 04.29 113.45 04.24 114.45 04.18 115.45 04.13 116.45 04.07 117.45 04.00 118.45 03.94 119.45 03.87 120.45 03.80 121.45 03.72 122.45 03.65 123.45 03.57 124.45 03.49 125.45 03.40 126.45 03.31 127.45 03.22 128.45 03.13 129.45 03.03 130.45 02.93 131.45 02.83
28 Aug 2008 088.74 05.16 089.74 05.18 090.74 05.20 091.74 05.02 092.74 05.03 093.74 05.04 094.74 05.05 095.74 05.05 096.74 05.05 097.74 05.05 098.74 05.04 099.74 05.03 100.74 05.02 101.74 04.80 102.74 04.79 103.74 04.77 104.74 04.74 105.74 04.72 106.74 04.69 107.74 04.65 108.74 04.62 109.74 04.58 110.74 04.54 111.74 04.50 112.74 04.45 113.74 04.40 114.74 04.35 115.74 04.30 116.74 04.24 117.74 04.18 118.74 04.12 119.74 04.06 120.74 03.99 121.74 03.92 122.74 03.85 123.74 03.77 124.74 03.70 125.74 03.62 126.74 03.53 127.74 03.45 128.74 03.36 129.74 03.27 130.74 03.17
29 Aug 2008 088.31 05.36 089.31 05.19 090.31 05.22 091.31 05.24 092.31 05.27 093.31 05.28 094.31 05.30 095.31 05.31 096.31 05.12 097.31 05.12 098.31 05.13 099.31 05.12 100.31 05.12 101.31 05.11 102.31 05.10 103.31 05.09 104.31 05.07 105.31 04.85 106.31 04.83 107.31 04.80 108.31 04.78 109.31 04.75 110.31 04.71 111.31 04.68 112.31 04.64 113.31 04.60 114.31 04.55 115.31 04.50 116.31 04.45 117.31 04.40 118.31 04.35 119.31 04.29 120.31 04.23 121.31 04.17 122.31 04.10 123.31 04.03 124.31 03.96 125.31 03.89 126.31 03.81 127.31 03.73 128.31 03.65 129.31 03.57 130.31 03.48
30 Aug 2008 088.06 05.31 089.06 05.35 090.06 05.39 091.06 05.42 092.06 05.46 093.06 05.28 094.06 05.31 095.06 05.33 096.06 05.35 097.06 05.36 098.06 05.37 099.06 05.38 100.06 05.18 101.06 05.18 102.06 05.18 103.06 05.18 104.06 05.17 105.06 05.16 106.06 05.14 107.06 05.12 108.06 05.10 109.06 04.88 110.06 04.85 111.06 04.83 112.06 04.79 113.06 04.76 114.06 04.72 115.06 04.68 116.06 04.64 117.06 04.59 118.06 04.55 119.06 04.50 120.06 04.44 121.06 04.39 122.06 04.33 123.06 04.27 124.06 04.21 125.06 04.14 126.06 04.07 127.06 04.00 128.06 03.92 129.06 03.85
31 Aug 2008 087.68 05.37 088.68 05.42 089.68 05.48 090.68 05.53 091.68 05.37 092.68 05.41 093.68 05.45 094.68 05.48 095.68 05.51 096.68 05.34 097.68 05.36 098.68 05.38 099.68 05.39 100.68 05.40 101.68 05.41 102.68 05.42 103.68 05.22 104.68 05.22 105.68 05.21 106.68 05.20 107.68 05.19 108.68 05.18 109.68 05.16 110.68 05.14 111.68 05.12 112.68 04.89 113.68 04.87 114.68 04.83 115.68 04.80 116.68 04.76 117.68 04.73 118.68 04.68 119.68 04.64 120.68 04.59 121.68 04.54 122.68 04.49 123.68 04.43 124.68 04.38 125.68 04.32 126.68 04.25 127.68 04.19 128.68 04.12 129.68 04.05
01 Sep 2008 087.01 05.31 088.01 05.38 089.01 05.45 090.01 05.32 091.01 05.38 092.01 05.44 093.01 05.49 094.01 05.54 095.01 05.39 096.01 05.43 097.01 05.46 098.01 05.50 099.01 05.52 100.01 05.35 101.01 05.37 102.01 05.39 103.01 05.40 104.01 05.41 105.01 05.42 106.01 05.42 107.01 05.23 108.01 05.22 109.01 05.22 110.01 05.21 111.01 05.20 112.01 05.18 113.01 05.17 114.01 05.15 115.01 05.12 116.01 04.90 117.01 04.87 118.01 04.84 119.01 04.80 120.01 04.77 121.01 04.73 122.01 04.68 123.01 04.64 124.01 04.59 125.01 04.54 126.01 04.49 127.01 04.43 128.01 04.38 129.01 04.31
02 Sep 2008 086.63 05.15 087.63 05.24 088.63 05.33 089.63 05.22 090.63 05.30 091.63 05.38 092.63 05.45 093.63 05.31 094.63 05.37 095.63 05.43 096.63 05.48 097.63 05.33 098.63 05.37 099.63 05.41 100.63 05.45 101.63 05.48 102.63 05.31 103.63 05.33 104.63 05.35 105.63 05.37 106.63 05.38 107.63 05.40 108.63 05.40 109.63 05.21 110.63 05.21 111.63 05.20 112.63 05.20 113.63 05.19 114.63 05.18 115.63 05.16 116.63 05.15 117.63 05.12 118.63 05.10 119.63 04.87 120.63 04.85 121.63 04.81 122.63 04.78 123.63 04.74 124.63 04.70 125.63 04.66 126.63 04.61 127.63 04.57 128.63 04.52
03 Sep 2008 086.23 04.86 087.23 04.98 088.23 05.09 089.23 05.00 090.23 05.10 091.23 05.20 092.23 05.09 093.23 05.17 094.23 05.25 095.23 05.33 096.23 05.20 097.23 05.27 098.23 05.33 099.23 05.38 100.23 05.24 101.23 05.28 102.23 05.33 103.23 05.37 104.23 05.40 105.23 05.23 106.23 05.26 107.23 05.29 108.23 05.31 109.23 05.32 110.23 05.34 111.23 05.35 112.23 05.16 113.23 05.16 114.23 05.16 115.23 05.16 116.23 05.15 117.23 05.15 118.23 05.13 119.23 05.12 120.23 05.10 121.23 05.08 122.23 04.86 123.23 04.83 124.23 04.80 125.23 04.77 126.23 04.74 127.23 04.70
04 Sep 2008 085.81 04.45 086.81 04.59 087.81 04.53 088.81 04.66 089.81 04.79 090.81 04.71 091.81 04.82 092.81 04.93 093.81 05.03 094.81 04.92 095.81 05.01 096.81 05.10 097.81 04.98 098.81 05.05 099.81 05.12 100.81 05.19 101.81 05.25 102.81 05.11 103.81 05.16 104.81 05.21 105.81 05.25 106.81 05.29 107.81 05.13 108.81 05.16 109.81 05.19 110.81 05.21 111.81 05.24 112.81 05.25 113.81 05.27 114.81 05.08 115.81 05.09 116.81 05.09 117.81 05.10 118.81 05.09 119.81 05.09 120.81 05.08 121.81 05.07 122.81 05.06 123.81 04.84 124.81 04.82 125.81 04.80 126.81 04.78 127.81 04.75
05 Sep 2008 085.38 04.03 086.38 04.09 087.38 04.05 088.38 04.21 089.38 04.16 090.38 04.30 091.38 04.44 092.38 04.37 093.38 04.49 094.38 04.61 095.38 04.72 096.38 04.63 097.38 04.73 098.38 04.82 099.38 04.91 100.38 04.80 101.38 04.88 102.38 04.95 103.38 05.02 104.38 04.89 105.38 04.95 106.38 05.01 107.38 05.06 108.38 05.11 109.38 04.95 110.38 04.99 111.38 05.03 112.38 05.06 113.38 05.09 114.38 05.12 115.38 05.14 116.38 04.96 117.38 04.98 118.38 04.99 119.38 05.00 120.38 05.01 121.38 05.01 122.38 05.01 123.38 05.01 124.38 05.00 125.38 04.99 126.38 04.78 127.38 04.76
06 Sep 2008 084.75 04.21 085.75 04.15 086.75 04.09 087.75 04.03 088.75 03.97 089.75 03.90 090.75 03.84 091.75 03.88 092.75 04.03 093.75 03.97 094.75 04.11 095.75 04.23 096.75 04.36 097.75 04.27 098.75 04.38 099.75 04.49 100.75 04.59 101.75 04.49 102.75 04.58 103.75 04.66 104.75 04.74 105.75 04.62 106.75 04.69 107.75 04.75 108.75 04.82 109.75 04.88 110.75 04.73 111.75 04.78 112.75 04.83 113.75 04.87 114.75 04.91 115.75 04.94 116.75 04.97 117.75 04.80 118.75 04.83 119.75 04.85 120.75 04.87 121.75 04.88 122.75 04.89 123.75 04.90 124.75 04.90 125.75 04.91 126.75 04.91
07 Sep 2008 084.31 04.31 085.31 04.27 086.31 04.22 087.31 04.17 088.31 04.12 089.31 04.07 090.31 04.01 091.31 03.95 092.31 03.89 093.31 03.83 094.31 03.76 095.31 03.69 096.31 03.74 097.31 03.88 098.31 03.81 099.31 03.93 100.31 04.05 101.31 04.17 102.31 04.08 103.31 04.18 104.31 04.28 105.31 04.37 106.31 04.26 107.31 04.34 108.31 04.42 109.31 04.50 110.31 04.57 111.31 04.63 112.31 04.50 113.31 04.56 114.31 04.61 115.31 04.66 116.31 04.71 117.31 04.75 118.31 04.79 119.31 04.63 120.31 04.66 121.31 04.69 122.31 04.71 123.31 04.73 124.31 04.75 125.31 04.77 126.31 04.78
08 Sep 2008 083.87 04.21 084.87 04.18 085.87 04.14 086.87 04.11 087.87 04.07 088.87 04.03 089.87 03.98 090.87 03.93 091.87 03.88 092.87 03.83 093.87 03.77 094.87 03.72 095.87 03.65 096.87 03.59 097.87 03.52 098.87 03.45 099.87 03.38 100.87 03.45 101.87 03.57 102.87 03.49 103.87 03.61 104.87 03.72 105.87 03.82 106.87 03.72 107.87 03.82 108.87 03.91 109.87 04.00 110.87 04.08 111.87 04.16 112.87 04.03 113.87 04.10 114.87 04.17 115.87 04.23 116.87 04.29 117.87 04.34 118.87 04.19 119.87 04.24 120.87 04.28 121.87 04.32 122.87 04.36 123.87 04.39
09 Sep 2008 083.42 04.23 084.42 04.21 085.42 04.19 086.42 04.17 087.42 04.14 088.42 04.11 089.42 04.08 090.42 04.04 091.42 04.00 092.42 03.96 093.42 03.92 094.42 03.87 095.42 03.82 096.42 03.77 097.42 03.71 098.42 03.65 099.42 03.59 100.42 03.52 101.42 03.46 102.42 03.39 103.42 03.31 104.42 03.23 105.42 03.33 106.42 03.25 107.42 03.36 108.42 03.47 109.42 03.57 110.42 03.66 111.42 03.76 112.42 03.65 113.42 03.73 114.42 03.81 115.42 03.89 116.42 03.96 117.42 04.03 118.42 04.09 119.42 03.95 120.42 04.01 121.42 04.06 122.42 04.11 123.42 04.16
10 Sep 2008 082.82 04.22 083.82 04.21 084.82 04.21 085.82 04.19 086.82 04.18 087.82 04.16 088.82 04.14 089.82 04.12 090.82 04.09 091.82 04.06 092.82 04.03 093.82 03.99 094.82 03.96 095.82 03.91 096.82 03.87 097.82 03.82 098.82 03.77 099.82 03.72 100.82 03.66 101.82 03.60 102.82 03.54 103.82 03.48 104.82 03.41 105.82 03.34 106.82 03.26 107.82 03.18 108.82 03.11 109.82 03.22 110.82 03.33 111.82 03.23 112.82 03.33 113.82 03.42 114.82 03.51 115.82 03.60 116.82 03.68 117.82 03.76 118.82 03.63 119.82 03.70 120.82 03.77 121.82 03.84 122.82 03.90
11 Sep 2008 082.37 04.18 083.37 04.19 084.37 04.19 085.37 04.19 086.37 04.19 087.37 04.18 088.37 04.17 089.37 04.16 090.37 04.14 091.37 04.13 092.37 04.11 093.37 04.08 094.37 04.05 095.37 04.02 096.37 03.99 097.37 03.96 098.37 03.92 099.37 03.87 100.37 03.83 101.37 03.78 102.37 03.73 103.37 03.68 104.37 03.62 105.37 03.56 106.37 03.49 107.37 03.43 108.37 03.36 109.37 03.48 110.37 03.41 111.37 03.33 112.37 03.24 113.37 03.15 114.37 03.15 115.37 03.24 116.37 03.34 117.37 03.23 118.37 03.32 119.37 03.40 120.37 03.48 121.37 03.55 122.37 03.62
12 Sep 2008 081.89 04.07 082.89 04.08 083.89 04.09 084.89 04.11 085.89 04.11 086.89 04.12 087.89 04.12 088.89 04.12 089.89 04.11 090.89 04.11 091.89 04.10 092.89 04.08 093.89 04.07 094.89 04.05 095.89 04.03 096.89 04.00 097.89 03.97 098.89 03.94 099.89 03.91 100.89 03.87 101.89 03.83 102.89 03.79 103.89 03.74 104.89 03.69 105.89 03.64 106.89 03.58 107.89 03.72 108.89 03.66 109.89 03.59 110.89 03.52 111.89 03.45 112.89 03.37 113.89 03.29 114.89 03.21 115.89 03.12 116.89 03.03 117.89 03.13 118.89 03.03 119.89 03.12 120.89 03.21
13 Sep 2008 081.42 04.08 082.42 04.10 083.42 04.13 084.42 04.15 085.42 04.17 086.42 04.18 087.42 04.19 088.42 04.20 089.42 04.21 090.42 04.21 091.42 04.21 092.42 04.21 093.42 04.20 094.42 04.19 095.42 04.18 096.42 04.17 097.42 04.15 098.42 04.13 099.42 04.11 100.42 04.08 101.42 04.05 102.42 04.02 103.42 03.98 104.42 03.94 105.42 03.90 106.42 04.05 107.42 04.00 108.42 03.95 109.42 03.89 110.42 03.83 111.42 03.77 112.42 03.70 113.42 03.63 114.42 03.56 115.42 03.68 116.42 03.60 117.42 03.51 118.42 03.42 119.42 03.33 120.42 03.23
14 Sep 2008 080.94 04.03 081.94 04.07 082.94 04.10 083.94 04.13 084.94 04.16 085.94 04.18 086.94 04.20 087.94 04.22 088.94 04.24 089.94 04.25 090.94 04.26 091.94 04.27 092.94 04.27 093.94 04.27 094.94 04.27 095.94 04.27 096.94 04.26 097.94 04.25 098.94 04.23 099.94 04.22 100.94 04.20 101.94 04.17 102.94 04.15 103.94 04.32 104.94 04.28 105.94 04.25 106.94 04.21 107.94 04.17 108.94 04.12 109.94 04.07 110.94 04.02 111.94 03.96 112.94 03.90 113.94 04.03 114.94 03.97 115.94 03.89 116.94 03.82 117.94 03.74 118.94 03.65 119.94 03.57
15 Sep 2008 080.36 04.00 081.36 04.04 082.36 04.08 083.36 04.12 084.36 04.16 085.36 04.19 086.36 04.22 087.36 04.25 088.36 04.27 089.36 04.30 090.36 04.32 091.36 04.33 092.36 04.34 093.36 04.36 094.36 04.36 095.36 04.37 096.36 04.37 097.36 04.37 098.36 04.36 099.36 04.36 100.36 04.35 101.36 04.53 102.36 04.52 103.36 04.50 104.36 04.47 105.36 04.45 106.36 04.42 107.36 04.38 108.36 04.35 109.36 04.31 110.36 04.26 111.36 04.42 112.36 04.36 113.36 04.31 114.36 04.25 115.36 04.19 116.36 04.12 117.36 04.05 118.36 04.18 119.36 04.10
16 Sep 2008 079.89 04.17 080.89 04.22 081.89 04.27 082.89 04.32 083.89 04.36 084.89 04.40 085.89 04.44 086.89 04.48 087.89 04.51 088.89 04.54 089.89 04.57 090.89 04.59 091.89 04.62 092.89 04.63 093.89 04.65 094.89 04.66 095.89 04.67 096.89 04.68 097.89 04.68 098.89 04.89 099.89 04.88 100.89 04.88 101.89 04.87 102.89 04.86 103.89 04.85 104.89 04.83 105.89 04.81 106.89 04.78 107.89 04.75 108.89 04.92 109.89 04.89 110.89 04.85 111.89 04.81 112.89 04.76 113.89 04.71 114.89 04.86 115.89 04.80 116.89 04.74 117.89 04.67
17 Sep 2008 084.40 04.49 085.40 04.53 086.40 04.57 087.40 04.62 088.40 04.65 089.40 04.69 090.40 04.72 091.40 04.75 092.40 04.77 093.40 04.80 094.40 04.82 095.40 04.84 096.40 05.05 097.40 05.06 098.40 05.07 099.40 05.08 100.40 05.08 101.40 05.08 102.40 05.08 103.40 05.07 104.40 05.06 105.40 05.25 106.40 05.23 107.40 05.21 108.40 05.19 109.40 05.16 110.40 05.13 111.40 05.10 112.40 05.26 113.40 05.22 114.40 05.17 115.40 05.12 116.40 05.07 117.40 05.21
18 Sep 2008 078.91 04.29 079.91 04.35 080.91 04.41 081.91 04.47 082.91 04.53 083.91 04.58 084.91 04.64 085.91 04.69 086.91 04.73 087.91 04.78 088.91 04.82 089.91 04.86 090.91 04.89 091.91 04.92 092.91 05.15 093.91 05.18 094.91 05.21 095.91 05.23 096.91 05.25 097.91 05.26 098.91 05.28 099.91 05.29 100.91 05.30 101.91 05.30 102.91 05.50 103.91 05.50 104.91 05.49 105.91 05.48 106.91 05.47 107.91 05.45 108.91 05.64 109.91 05.61 110.91 05.59 111.91 05.56 112.91 05.52 113.91 05.48 114.91 05.64 115.91 05.59 116.91 05.54
19 Sep 2008 078.42 04.47 079.42 04.54 080.42 04.61 081.42 04.67 082.42 04.74 083.42 04.80 084.42 04.85 085.42 04.91 086.42 04.96 087.42 05.01 088.42 05.06 089.42 05.30 090.42 05.34 091.42 05.38 092.42 05.42 093.42 05.45 094.42 05.48 095.42 05.51 096.42 05.54 097.42 05.56 098.42 05.58 099.42 05.79 100.42 05.81 101.42 05.82 102.42 05.83 103.42 05.83 104.42 05.83 105.42 06.03 106.42 06.02 107.42 06.01 108.42 06.00 109.42 05.98 110.42 05.96 111.42 06.14 112.42 06.11 113.42 06.08 114.42 06.04 115.42 06.20 116.42 06.16
20 Sep 2008 077.86 04.76 078.86 04.83 079.86 04.90 080.86 04.97 081.86 05.04 082.86 05.10 083.86 05.16 084.86 05.22 085.86 05.48 086.86 05.53 087.86 05.59 088.86 05.64 089.86 05.68 090.86 05.73 091.86 05.77 092.86 05.81 093.86 05.84 094.86 05.88 095.86 06.11 096.86 06.14 097.86 06.16 098.86 06.18 099.86 06.20 100.86 06.22 101.86 06.43 102.86 06.44 103.86 06.45 104.86 06.45 105.86 06.45 106.86 06.45 107.86 06.64 108.86 06.63 109.86 06.62 110.86 06.60 111.86 06.78 112.86 06.75 113.86 06.72 114.86 06.69 115.86 06.85
21 Sep 2008 077.37 05.13 078.37 05.20 079.37 05.28 080.37 05.35 081.37 05.62 082.37 05.69 083.37 05.76 084.37 05.82 085.37 05.88 086.37 05.94 087.37 05.99 088.37 06.05 089.37 06.10 090.37 06.15 091.37 06.39 092.37 06.44 093.37 06.48 094.37 06.52 095.37 06.55 096.37 06.58 097.37 06.61 098.37 06.84 099.37 06.86 100.37 06.88 101.37 06.90 102.37 06.92 103.37 06.93 104.37 07.14 105.37 07.14 106.37 07.14 107.37 07.14 108.37 07.33 109.37 07.32 110.37 07.31 111.37 07.29 112.37 07.47 113.37 07.44 114.37 07.41 115.37 07.58
22 Sep 2008 076.86 05.63 077.86 05.71 078.86 05.78 079.86 05.86 080.86 05.93 081.86 06.00 082.86 06.07 083.86 06.14 084.86 06.20 085.86 06.26 086.86 06.32 087.86 06.58 088.86 06.63 089.86 06.68 090.86 06.73 091.86 06.78 092.86 06.82 093.86 06.86 094.86 07.10 095.86 07.14 096.86 07.17 097.86 07.20 098.86 07.23 099.86 07.45 100.86 07.48 101.86 07.49 102.86 07.51 103.86 07.52 104.86 07.73 105.86 07.73 106.86 07.73 107.86 07.93 108.86 07.92 109.86 07.91 110.86 07.90 111.86 08.08 112.86 08.06 113.86 08.03 114.86 08.19
23 Sep 2008 076.56 06.01 077.56 06.09 078.56 06.17 079.56 06.24 080.56 06.32 081.56 06.39 082.56 06.46 083.56 06.73 084.56 06.79 085.56 06.85 086.56 06.91 087.56 06.97 088.56 07.03 089.56 07.08 090.56 07.33 091.56 07.38 092.56 07.43 093.56 07.47 094.56 07.51 095.56 07.75 096.56 07.78 097.56 07.81 098.56 07.84 099.56 07.87 100.56 08.09 101.56 08.11 102.56 08.13 103.56 08.14 104.56 08.35 105.56 08.35 106.56 08.36
24 Sep 2008 076.02 06.49 077.02 06.57 078.02 06.65 079.02 06.93 080.02 07.00 081.02 07.07 082.02 07.14 083.02 07.21 084.02 07.28 085.02 07.34 086.02 07.60 087.02 07.66 088.02 07.72 089.02 07.77 090.02 07.82 091.02 07.87 092.02 08.12 093.02 08.16 094.02 08.21 095.02 08.24 096.02 08.48 097.02 08.51 098.02 08.54 099.02 08.57 100.02 08.79 101.02 08.81 102.02 08.83 103.02 09.04 104.02 09.05 105.02 09.06 106.02 09.26
25 Sep 2008 075.47 07.20 076.47 07.28 077.47 07.36 078.47 07.44 079.47 07.51 080.47 07.58 081.47 07.85 082.47 07.92 083.47 07.98 084.47 08.05 085.47 08.11 086.47 08.17 087.47 08.42 088.47 08.48 089.47 08.53 090.47 08.58 091.47 08.82 092.47 08.86 093.47 08.90 094.47 08.94 095.47 09.18 096.47 09.21 097.47 09.24 098.47 09.26 099.47 09.48 100.47 09.50 101.47 09.52 102.47 09.73 103.47 09.73 104.47 09.94 105.47 09.94
26 Sep 2008 074.93 07.60 075.93 07.68 076.93 07.96 077.93 08.03 078.93 08.10 079.93 08.17 080.93 08.24 081.93 08.31 082.93 08.57 083.93 08.63 084.93 08.69 085.93 08.75 086.93 08.80 087.93 09.05 088.93 09.10 089.93 09.14 090.93 09.19 091.93 09.43 092.93 09.46 093.93 09.50 094.93 09.73 095.93 09.76 096.93 09.78 097.93 10.00 098.93 10.02 099.93 10.03 100.93 10.24 101.93 10.25 102.93 10.45 103.93 10.45 104.93 10.64
27 Sep 2008 074.38 08.17 075.38 08.24 076.38 08.31 077.38 08.38 078.38 08.65 079.38 08.72 080.38 08.78 081.38 08.84 082.38 08.90 083.38 09.16 084.38 09.21 085.38 09.26 086.38 09.31 087.38 09.56 088.38 09.60 089.38 09.64 090.38 09.88 091.38 09.91 092.38 09.95 093.38 10.17 094.38 10.20 095.38 10.22 096.38 10.44 097.38 10.45 098.38 10.46 099.38 10.67 100.38 10.67 101.38 10.86 102.38 10.86 103.38 11.04 104.38 11.03
28 Sep 2008 073.84 08.87 074.84 08.93 075.84 09.00 076.84 09.06 077.84 09.13 078.84 09.39 079.84 09.44 080.84 09.50 081.84 09.55 082.84 09.80 083.84 09.85 084.84 09.89 085.84 09.93 086.84 10.17 087.84 10.21 088.84 10.24 089.84 10.47 090.84 10.49 091.84 10.72 092.84 10.73 093.84 10.75 094.84 10.96 095.84 10.97 096.84 11.17 097.84 11.17 098.84 11.36 099.84 11.35 100.84 11.53 101.84 11.51 102.84 11.68
29 Sep 2008 073.30 08.91 074.30 08.97 075.30 09.23 076.30 09.28 077.30 09.33 078.30 09.39 079.30 09.63 080.30 09.68 081.30 09.72 082.30 09.96 083.30 10.00 084.30 10.03 085.30 10.26 086.30 10.29 087.30 10.32 088.30 10.54 089.30 10.55 090.30 10.57 091.30 10.77 092.30 10.78 093.30 10.98 094.30 10.97 095.30 11.16 096.30 11.15 097.30 11.33 098.30 11.50 099.30 11.47 100.30 11.63 101.30 11.79 102.30 11.74
30 Sep 2008 072.77 09.20 073.77 09.25 074.77 09.30 075.77 09.54 076.77 09.59 077.77 09.63 078.77 09.86 079.77 09.90 080.77 09.93 081.77 10.15 082.77 10.18 083.77 10.20 084.77 10.41 085.77 10.43 086.77 10.63 087.77 10.64 088.77 10.64 089.77 10.83 090.77 10.82 091.77 11.01 092.77 10.99 093.77 11.16 094.77 11.33 095.77 11.29 096.77 11.45 097.77 11.60 098.77 11.54 099.77 11.67 100.77 11.79 101.77 11.91 102.77 12.01
01 Oct 2008 072.23 09.37 073.23 09.41 074.23 09.44 075.23 09.48 076.23 09.70 077.23 09.73 078.23 09.75 079.23 09.97 080.23 09.98 081.23 10.19 082.23 10.20 083.23 10.20 084.23 10.40 085.23 10.39 086.23 10.58 087.23 10.56 088.23 10.74 089.23 10.72 090.23 10.88 091.23 11.04 092.23 11.00 093.23 11.14 094.23 11.08 095.23 11.21 096.23 11.34 097.23 11.45 098.23 11.56 099.23 11.65 100.23 11.53 101.23 11.60 102.23 11.86
02 Oct 2008 071.69 09.20 072.69 09.42 073.69 09.44 074.69 09.45 075.69 09.66 076.69 09.67 077.69 09.67 078.69 09.87 079.69 09.87 080.69 10.06 081.69 10.04 082.69 10.03 083.69 10.20 084.69 10.17 085.69 10.33 086.69 10.29 087.69 10.44 088.69 10.59 089.69 10.53 090.69 10.66 091.69 10.78 092.69 10.69 093.69 10.80 094.69 10.89 095.69 10.97 096.69 11.05 097.69 11.11 098.69 11.15 099.69 11.18 100.69 11.20 101.69 11.20
03 Oct 2008 071.15 08.99 072.15 08.99 073.15 08.99 074.15 09.19 075.15 09.18 076.15 09.37 077.15 09.35 078.15 09.33 079.15 09.50 080.15 09.47 081.15 09.63 082.15 09.59 083.15 09.74 084.15 09.68 085.15 09.82 086.15 09.95 087.15 09.87 088.15 09.98 089.15 10.09 090.15 09.98 091.15 10.07 092.15 10.14 093.15 10.21 094.15 10.26 095.15 10.30 096.15 10.32 097.15 10.33 098.15 10.32 099.15 10.30 100.15 10.25 101.15 10.39
04 Oct 2008 070.62 08.46 071.62 08.45 072.62 08.63 073.62 08.61 074.62 08.78 075.62 08.74 076.62 08.70 077.62 08.86 078.62 08.81 079.62 08.95 080.62 08.89 081.62 09.02 082.62 08.94 083.62 09.06 084.62 09.17 085.62 09.06 086.62 09.15 087.62 09.23 088.62 09.10 089.62 09.16 090.62 09.21 091.62 09.25 092.62 09.27 093.62 09.28 094.62 09.27 095.62 09.25 096.62 09.20 097.62 09.14 098.62 09.06 099.62 09.16 100.62 09.03
05 Oct 2008 080.08 08.36 081.08 08.27 082.08 08.37 083.08 08.25 084.08 08.33 085.08 08.40 086.08 08.26 087.08 08.31 088.08 08.35 089.08 08.37 090.08 08.18
06 Oct 2008 079.54 07.61 080.54 07.49 081.54 07.56 082.54 07.43 083.54 07.48 084.54 07.32 085.54 07.36 086.54 07.38 087.54 07.39 088.54 07.19 089.54 07.17
07 Oct 2008 079.00 06.57 080.00 06.63 081.00 06.48 082.00 06.53 083.00 06.36 084.00 06.38 085.00 06.40 086.00 06.20 087.00 06.19 088.00 06.17 089.00 05.93
08 Oct 2008 078.46 05.60 079.46 05.64 080.46 05.48 081.46 05.52 082.46 05.34 083.46 05.35 084.46 05.35 085.46 05.14 086.46 05.12 087.46 04.89 088.46 04.84
09 Oct 2008 077.92 04.78 078.92 04.82 079.92 04.65 080.92 04.67 081.92 04.49 082.92 04.49 083.92 04.33 084.92 04.39 085.92 04.44 086.92 04.50 087.92 04.55
10 Oct 2008 077.38 04.12 078.38 04.16 079.38 04.03 080.38 04.09 081.38 04.15 082.38 04.21 083.38 04.27 084.38 04.32 085.38 04.38 086.38 04.43 087.38 04.47
11 Oct 2008 076.84 03.84 077.84 03.91 078.84 03.97 079.84 04.03 080.84 04.09 081.84 04.14 082.84 04.19 083.84 04.24 084.84 04.29 085.84 04.33 086.84 04.37
12 Oct 2008 076.29 03.65 077.29 03.71 078.29 03.77 079.29 03.82 080.29 03.88 081.29 03.93 082.29 03.97 083.29 04.02 084.29 04.06 085.29 04.10 086.29 04.13
13 Oct 2008 075.75 03.64 076.75 03.70 077.75 03.75 078.75 03.81 079.75 03.85 080.75 03.90 081.75 03.94 082.75 03.98 083.75 04.02 084.75 04.05 085.75 04.09
14 Oct 2008 075.20 03.64 076.20 03.70 077.20 03.75 078.20 03.80 079.20 03.85 085.20 04.06
15 Oct 2008 074.65 03.58 075.65 03.64 076.65 03.69 077.65 03.74 078.65 03.78 079.65 03.83 080.65 03.87 081.65 03.90 082.65 03.94 083.65 03.97 084.65 03.99
16 Oct 2008 074.09 03.87 075.09 03.92 076.09 03.78 077.09 03.83 078.09 03.87 079.09 03.91 080.09 03.95 081.09 03.99 082.09 04.02 083.09 04.05 084.09 04.08
17 Oct 2008 073.54 03.89 074.54 03.95 075.54 04.00 076.54 04.05 077.54 04.10 078.54 04.14 079.54 04.18 080.54 04.02 081.54 04.05 082.54 04.09 083.54 04.11
18 Oct 2008 076.98 04.13 077.98 04.18 078.98 04.22 079.98 04.26 080.98 04.30 081.98 04.33 082.98 04.36
19 Oct 2008 072.41 04.11 073.41 04.17 074.41 04.24 075.41 04.30 076.41 04.35 077.41 04.40 078.41 04.25 079.41 04.30 080.41 04.34 081.41 04.37 082.41 04.41
20 Oct 2008 071.84 04.46 072.84 04.53 073.84 04.60 074.84 04.67 075.84 04.53 076.84 04.59 077.84 04.64 078.84 04.69 079.84 04.74 080.84 04.78 081.84 04.82
21 Oct 2008 071.27 04.60 072.27 04.68 073.27 04.76 074.27 04.84 075.27 04.71 076.27 04.78 077.27 04.84 078.27 04.90 079.27 04.95 080.27 04.80 081.27 04.85
22 Oct 2008 070.70 04.67 071.70 04.77 072.70 04.86 073.70 04.95 074.70 04.83 075.70 04.91 076.70 04.99 077.70 05.06 078.70 05.12 079.70 04.98 080.70 05.04
23 Oct 2008 070.12 04.83 071.12 04.94 072.12 04.86 073.12 04.96 074.12 05.06 075.12 04.96 076.12 05.05 077.12 05.13 078.12 05.21 079.12 05.08 080.12 05.15
24 Oct 2008 069.53 04.66 070.53 04.80 071.53 04.93 072.53 04.86 073.53 04.98 074.53 05.10 075.53 05.01 076.53 05.11 077.53 05.21 078.53 05.10 079.53 05.18
25 Oct 2008 068.94 04.53 069.94 04.70 070.94 04.66 071.94 04.82 072.94 04.96 073.94 04.90 074.94 05.04 075.94 04.96 076.94 05.08 077.94 05.19 078.94 05.10
26 Oct 2008 068.35 04.34 069.35 04.42 070.35 04.42 071.35 04.60 072.35 04.58 073.35 04.75 074.35 04.71 075.35 04.86 076.35 05.01 077.35 04.95 078.35 05.08
27 Oct 2008 067.74 04.55 068.74 04.50 069.74 04.44 070.74 04.38 071.74 04.32 072.74 04.26 073.74 04.41 074.74 04.60 075.74 04.57 076.74 04.74 077.74 04.70
28 Oct 2008 067.14 04.70 068.14 04.66 069.14 04.62 070.14 04.57 071.14 04.52 072.14 04.47 073.14 04.42 074.14 04.36 075.14 04.30 076.14 04.24 077.14 04.36
29 Oct 2008 066.52 04.79 067.52 04.76 068.52 04.73 069.52 04.70 070.52 04.66 071.52 04.62 072.52 04.58 073.52 04.53 074.52 04.49 075.52 04.43 076.52 04.38
30 Oct 2008 065.90 04.81 066.90 04.79 067.90 04.77 068.90 04.75 069.90 04.73 070.90 04.70 071.90 04.67 072.90 04.64 073.90 04.60 074.90 04.57 075.90 04.52
31 Oct 2008 065.27 04.94 066.27 04.94 067.27 04.73 068.27 04.72 069.27 04.71 070.27 04.70 071.27 04.68 072.27 04.66 073.27 04.64 074.27 04.62 075.27 04.59
01 Nov 2008 064.64 04.80 065.64 04.81 066.64 04.82 067.64 04.83 068.64 04.63 069.64 04.63 070.64 04.63 071.64 04.62 072.64 04.61 073.64 04.60 074.64 04.59
02 Nov 2008 063.99 04.44 064.99 04.47 065.99 04.49 066.99 04.51 067.99 04.53 068.99 04.34 069.99 04.36 070.99 04.36 071.99 04.37 072.99 04.37 073.99 04.37
03 Nov 2008 063.34 04.21 064.34 04.25 065.34 04.29 066.34 04.32 067.34 04.15 068.34 04.18 069.34 04.21 070.34 04.23 071.34 04.25 072.34 04.26 073.34 04.07
04 Nov 2008 062.68 03.34 063.68 03.39 064.68 03.45 065.68 03.29 066.68 03.34 067.68 03.38 068.68 03.42 069.68 03.25 070.68 03.29 071.68 03.31 072.68 03.34
05 Nov 2008 062.01 02.45 063.01 02.52 066.01 02.50 067.01 02.56 069.01 02.46 070.01 02.50 071.01 02.54