;;File created using SAA zone 5 02 Jul 2007 180.00 03.46 181.00 03.39 182.00 03.32 183.00 03.44 184.00 03.35 185.00 03.26 186.00 03.16 187.00 03.26 188.00 03.15 189.00 03.04 190.00 03.12 191.00 03.00 192.00 53.73 193.00 53.73 194.00 53.73 195.00 53.73 196.00 53.73 197.00 53.73 198.00 53.73 199.00 53.73 158.42 03.44 159.42 03.45 160.42 03.45 161.42 03.45 162.42 03.45 163.42 03.45 164.42 03.44 165.42 03.43 166.42 03.62 167.42 03.60 168.42 03.58 169.42 03.55 170.42 03.53 171.42 03.50 172.42 03.46 173.42 03.62 174.42 03.58 175.42 03.53 176.42 03.48 177.42 03.43 178.42 03.57 179.42 03.50 03 Jul 2007 180.00 04.02 181.00 04.16 182.00 04.09 183.00 04.01 184.00 04.14 185.00 04.05 186.00 03.96 187.00 03.87 188.00 03.97 189.00 03.86 190.00 03.75 191.00 03.83 192.00 53.99 193.00 53.99 194.00 53.99 195.00 53.99 196.00 53.99 197.00 53.99 198.00 53.99 156.88 03.79 157.88 03.81 158.88 03.83 159.88 03.85 160.88 03.86 161.88 03.87 162.88 03.87 163.88 04.07 164.88 04.07 165.88 04.07 166.88 04.06 167.88 04.05 168.88 04.04 169.88 04.02 170.88 04.20 171.88 04.17 172.88 04.14 173.88 04.11 174.88 04.07 175.88 04.23 176.88 04.19 177.88 04.14 178.88 04.08 179.88 04.03 04 Jul 2007 180.00 04.59 181.00 04.54 182.00 04.68 183.00 04.61 184.00 04.54 185.00 04.66 186.00 04.58 187.00 04.49 188.00 04.60 189.00 04.49 190.00 04.59 191.00 04.47 192.00 54.07 193.00 54.07 194.00 54.07 195.00 54.07 196.00 54.07 155.33 03.95 156.33 03.98 157.33 04.01 158.33 04.04 159.33 04.06 160.33 04.08 161.33 04.30 162.33 04.31 163.33 04.33 164.33 04.33 165.33 04.34 166.33 04.34 167.33 04.34 168.33 04.53 169.33 04.52 170.33 04.51 171.33 04.50 172.33 04.48 173.33 04.65 174.33 04.63 175.33 04.60 176.33 04.56 177.33 04.52 178.33 04.68 179.33 04.63 05 Jul 2007 180.00 05.40 181.00 05.35 182.00 05.49 183.00 05.43 184.00 05.37 185.00 05.49 186.00 05.42 187.00 05.53 188.00 05.44 189.00 05.35 190.00 05.44 191.00 54.36 192.00 54.36 193.00 54.36 194.00 54.36 195.00 54.36 153.78 04.33 154.78 04.37 155.78 04.41 156.78 04.44 157.78 04.68 158.78 04.71 159.78 04.74 160.78 04.76 161.78 04.79 162.78 04.81 163.78 04.82 164.78 05.03 165.78 05.05 166.78 05.05 167.78 05.06 168.78 05.06 169.78 05.05 170.78 05.25 171.78 05.24 172.78 05.22 173.78 05.20 174.78 05.38 175.78 05.36 176.78 05.33 177.78 05.29 178.78 05.45 179.78 05.41 06 Jul 2007 180.00 06.03 181.00 05.98 182.00 06.13 183.00 06.08 184.00 06.22 185.00 06.15 186.00 06.08 187.00 06.20 188.00 06.11 189.00 06.22 190.00 54.46 191.00 54.46 192.00 54.46 193.00 54.46 152.23 04.90 153.23 04.81 154.23 04.69 155.23 04.87 156.23 04.91 157.23 04.96 158.23 04.99 159.23 05.03 160.23 05.06 161.23 05.29 162.23 05.32 163.23 05.34 164.23 05.36 165.23 05.38 166.23 05.40 167.23 05.61 168.23 05.62 169.23 05.62 170.23 05.62 171.23 05.82 172.23 05.81 173.23 05.81 174.23 05.79 175.23 05.97 176.23 05.95 177.23 05.93 178.23 06.09 179.23 06.06 07 Jul 2007 180.00 06.69 181.00 06.85 182.00 06.80 183.00 06.95 184.00 06.89 185.00 07.03 186.00 06.96 187.00 07.08 188.00 54.57 189.00 54.57 190.00 54.57 191.00 54.57 192.00 54.57 150.69 06.44 151.69 06.32 152.69 06.35 153.69 06.14 154.69 05.86 155.69 05.73 156.69 05.52 157.69 05.52 158.69 05.56 159.69 05.60 160.69 05.64 161.69 05.67 162.69 05.70 163.69 05.93 164.69 05.95 165.69 05.98 166.69 06.00 167.69 06.21 168.69 06.22 169.69 06.23 170.69 06.24 171.69 06.44 172.69 06.44 173.69 06.43 174.69 06.42 175.69 06.60 176.69 06.59 177.69 06.56 178.69 06.73 179.69 06.70 08 Jul 2007 180.00 07.58 181.00 07.54 182.00 07.70 183.00 07.65 184.00 07.79 185.00 07.73 149.15 08.10 150.15 08.13 151.15 08.10 152.15 08.00 153.15 07.82 154.15 07.74 155.15 07.54 156.15 07.39 157.15 05.89 158.15 05.94 159.15 05.98 160.15 06.22 161.15 06.26 162.15 06.30 163.15 06.33 164.15 06.56 165.15 06.59 166.15 06.62 167.15 06.64 168.15 06.86 169.15 06.87 170.15 06.88 171.15 07.09 172.15 07.10 173.15 07.10 174.15 07.29 175.15 07.28 176.15 07.27 177.15 07.45 178.15 07.43 179.15 07.40 09 Jul 2007 180.00 08.28 181.00 08.24 182.00 08.40 183.00 08.35 184.00 08.50 185.00 08.63 186.00 08.56 187.00 08.68 188.00 08.79 147.61 09.61 148.61 09.56 149.61 09.63 150.61 09.59 151.61 09.62 152.61 09.67 153.61 09.46 154.61 05.99 155.61 06.24 156.61 06.30 157.61 06.35 158.61 06.40 159.61 06.45 160.61 06.69 161.61 06.73 162.61 06.77 163.61 06.81 164.61 07.04 165.61 07.07 166.61 07.10 167.61 07.32 168.61 07.34 169.61 07.36 170.61 07.57 171.61 07.58 172.61 07.58 173.61 07.79 174.61 07.78 175.61 07.97 176.61 07.96 177.61 08.14 178.61 08.12 179.61 08.29 10 Jul 2007 180.00 09.18 181.00 09.34 182.00 09.30 183.00 09.45 184.00 09.59 185.00 09.52 186.00 09.64 187.00 09.75 146.08 11.46 147.08 11.47 148.08 11.55 149.08 11.63 150.08 11.82 151.08 11.88 152.08 06.50 153.08 06.56 154.08 06.63 155.08 06.69 156.08 06.95 157.08 07.00 158.08 07.05 159.08 07.10 160.08 07.35 161.08 07.40 162.08 07.44 163.08 07.48 164.08 07.72 165.08 07.75 166.08 07.78 167.08 08.01 168.08 08.03 169.08 08.25 170.08 08.26 171.08 08.28 172.08 08.49 173.08 08.49 174.08 08.69 175.08 08.68 176.08 08.87 177.08 08.86 178.08 09.04 179.08 09.01 11 Jul 2007 180.00 10.05 181.00 10.00 182.00 10.15 183.00 10.29 184.00 10.42 185.00 10.54 144.55 13.20 145.55 13.32 146.55 13.51 147.55 13.66 148.55 06.55 149.55 06.62 150.55 06.69 151.55 06.96 152.55 07.03 153.55 07.09 154.55 07.15 155.55 07.41 156.55 07.47 157.55 07.52 158.55 07.58 159.55 07.83 160.55 07.87 161.55 07.92 162.55 08.16 163.55 08.20 164.55 08.23 165.55 08.46 166.55 08.49 167.55 08.72 168.55 08.74 169.55 08.95 170.55 08.97 171.55 08.98 172.55 09.18 173.55 09.38 174.55 09.38 175.55 09.57 176.55 09.55 177.55 09.73 178.55 09.90 179.55 09.87 12 Jul 2007 180.00 10.83 181.00 10.97 182.00 11.10 183.00 11.22 184.00 11.33 143.04 14.93 144.04 15.20 145.04 06.58 146.04 06.66 147.04 06.94 148.04 07.01 149.04 07.08 150.04 07.16 151.04 07.42 152.04 07.49 153.04 07.56 154.04 07.62 155.04 07.88 156.04 07.93 157.04 07.99 158.04 08.24 159.04 24.49 160.04 24.61 161.04 24.51 162.04 24.46 163.04 08.86 164.04 08.89 165.04 08.92 166.04 09.15 167.04 09.17 168.04 09.39 169.04 09.41 170.04 09.62 171.04 09.83 172.04 09.83 173.04 10.02 174.04 10.02 175.04 10.20 176.04 10.38 177.04 10.55 178.04 10.52 179.04 10.67 13 Jul 2007 180.00 11.63 181.00 11.75 182.00 11.85 141.53 06.39 142.53 06.67 143.53 06.75 144.53 06.83 145.53 06.91 146.53 07.18 147.53 07.26 148.53 07.33 149.53 22.31 150.53 22.98 151.53 23.22 152.53 23.47 153.53 23.72 154.53 23.97 155.53 24.43 156.53 24.56 157.53 24.61 158.53 24.62 159.53 24.68 160.53 08.79 161.53 09.03 162.53 09.06 163.53 09.29 164.53 09.32 165.53 09.54 166.53 09.56 167.53 09.77 168.53 09.98 169.53 09.99 170.53 10.18 171.53 10.38 172.53 10.36 173.53 10.55 174.53 10.72 175.53 10.89 176.53 11.05 177.53 11.20 178.53 11.34 179.53 11.47 14 Jul 2007 180.00 30.79 181.00 30.97 140.03 06.72 141.03 06.80 142.03 07.08 143.03 20.64 144.03 21.74 145.03 22.38 146.03 22.62 147.03 23.24 148.03 23.31 149.03 23.56 150.03 23.82 151.03 24.08 152.03 24.54 153.03 24.80 154.03 24.86 155.03 24.99 156.03 24.96 157.03 25.00 158.03 09.03 159.03 09.27 160.03 09.30 161.03 09.53 162.03 09.56 163.03 09.78 164.03 09.99 165.03 10.00 166.03 10.21 167.03 10.41 168.03 10.41 169.03 10.60 170.03 10.78 171.03 10.96 172.03 11.13 173.03 11.29 174.03 11.44 175.03 11.59 176.03 11.72 177.03 30.48 178.03 30.45 179.03 30.62 15 Jul 2007 139.14 20.96 140.14 21.86 141.14 22.10 142.14 23.13 143.14 23.47 144.14 23.44 145.14 23.33 146.14 23.55 147.14 23.81 148.14 24.28 149.14 24.54 150.14 24.82 151.14 24.94 152.14 25.03 153.14 25.12 154.14 08.70 155.14 08.94 156.14 08.97 157.14 09.20 158.14 09.42 159.14 09.45 160.14 09.66 161.14 09.67 162.14 09.88 163.14 10.08 164.14 10.28 165.14 10.27 166.14 10.45 167.14 10.63 168.14 10.80 169.14 10.96 170.14 11.11 171.14 30.31 172.14 30.28 173.14 30.44 174.14 30.62 175.14 30.59 176.14 30.77 177.14 30.95 178.14 31.13 179.14 31.12 16 Jul 2007 137.67 22.11 138.67 23.74 139.67 23.78 140.67 23.72 141.67 23.69 142.67 23.69 143.67 23.96 144.67 24.23 145.67 24.50 146.67 24.77 147.67 25.05 148.67 25.29 149.67 08.41 150.67 08.65 151.67 08.68 152.67 08.91 153.67 08.93 154.67 09.15 155.67 09.36 156.67 09.38 157.67 09.58 158.67 09.78 159.67 09.77 160.67 09.96 161.67 10.14 162.67 10.32 163.67 10.49 164.67 10.65 165.67 10.80 166.67 30.38 167.67 30.35 168.67 30.52 169.67 30.69 170.67 30.67 171.67 30.84 172.67 31.03 173.67 31.21 174.67 31.20 175.67 31.39 176.67 31.58 177.67 31.77 17 Jul 2007 136.21 24.02 137.21 23.93 138.21 24.01 139.21 23.91 140.21 23.92 141.21 24.08 142.21 24.32 143.21 24.80 144.21 07.96 145.21 08.00 146.21 08.03 147.21 08.25 148.21 08.48 149.21 08.49 150.21 08.71 151.21 08.72 152.21 08.92 153.21 09.12 154.21 09.12 155.21 09.31 156.21 09.49 157.21 09.67 158.21 09.63 159.21 09.80 160.21 09.95 161.21 10.09 162.21 10.23 163.21 30.49 164.21 30.67 165.21 30.64 166.21 30.82 167.21 31.00 168.21 30.99 169.21 31.18 170.21 31.37 171.21 31.36 172.21 31.56 173.21 31.75 174.21 31.95 175.21 32.15 176.21 32.35 18 Jul 2007 134.77 06.65 135.77 06.69 136.77 24.13 137.77 24.23 138.77 07.20 139.77 07.24 140.77 07.26 141.77 07.49 142.77 07.51 143.77 07.72 144.77 07.74 145.77 07.94 146.77 08.15 147.77 08.14 148.77 08.34 149.77 08.52 150.77 08.50 151.77 08.68 152.77 08.85 153.77 09.01 154.77 08.96 155.77 09.10 156.77 09.24 157.77 09.36 158.77 09.48 159.77 30.64 160.77 30.82 161.77 30.80 162.77 30.99 163.77 30.98 164.77 31.18 165.77 31.18 166.77 31.38 167.77 31.58 168.77 31.59 169.77 31.79 170.77 32.00 171.77 32.21 172.77 32.42 173.77 32.63 174.77 33.04 19 Jul 2007 133.34 06.37 134.34 06.40 135.34 06.42 136.34 06.64 137.34 06.66 138.34 06.88 139.34 06.88 140.34 07.09 141.34 07.09 142.34 07.28 143.34 07.27 144.34 07.46 145.34 07.64 146.34 07.61 147.34 07.77 148.34 07.93 149.34 07.89 150.34 08.03 151.34 08.16 152.34 08.29 153.34 08.41 154.34 08.51 155.34 08.61 156.34 08.69 157.34 30.77 158.34 30.96 159.34 30.96 160.34 31.17 161.34 31.17 162.34 31.38 163.34 31.40 164.34 31.41 165.34 31.63 166.34 31.65 167.34 31.88 168.34 32.10 169.34 32.33 170.34 32.55 171.34 32.78 172.34 33.20 173.34 33.62 20 Jul 2007 131.93 05.97 132.93 05.98 133.93 06.19 134.93 06.19 135.93 06.39 136.93 06.38 137.93 06.57 138.93 06.55 139.93 06.73 140.93 06.70 141.93 06.87 142.93 06.83 143.93 06.98 144.93 07.12 145.93 07.26 146.93 07.19 147.93 07.31 148.93 07.42 149.93 07.52 150.93 07.61 151.93 07.68 152.93 07.75 153.93 07.79 154.93 31.08 155.93 31.09 156.93 31.31 157.93 31.33 158.93 31.36 159.93 31.59 160.93 31.62 161.93 31.66 162.93 31.89 163.93 31.94 164.93 32.18 165.93 32.22 166.93 32.47 167.93 32.71 168.93 32.96 169.93 33.40 170.93 33.84 171.93 34.28 21 Jul 2007 130.53 05.29 131.53 05.28 132.53 05.46 133.53 05.45 134.53 05.62 135.53 05.60 136.53 05.76 137.53 05.72 138.53 05.88 139.53 05.83 140.53 05.97 141.53 06.10 142.53 06.02 143.53 06.14 144.53 06.25 145.53 06.35 146.53 06.24 147.53 06.31 148.53 06.38 149.53 06.43 150.53 06.47 151.53 06.49 152.53 06.50 153.53 31.16 154.53 31.20 155.53 31.24 156.53 31.29 157.53 31.55 158.53 31.60 159.53 31.66 160.53 31.73 161.53 31.99 162.53 32.06 163.53 32.13 164.53 32.40 165.53 32.67 166.53 32.94 167.53 33.21 168.53 33.68 169.53 34.14 170.53 34.61 22 Jul 2007 129.16 04.75 130.16 04.72 131.16 04.69 132.16 04.85 133.16 04.81 134.16 04.97 135.16 04.91 136.16 05.05 137.16 04.99 138.16 05.11 139.16 05.23 140.16 05.14 141.16 05.24 142.16 05.33 143.16 05.22 144.16 05.29 145.16 39.17 146.16 39.19 147.16 39.23 148.16 39.27 149.16 39.31 150.16 39.37 151.16 39.43 152.16 39.50 153.16 39.57 154.16 39.65 155.16 39.93 156.16 40.02 157.16 40.11 158.16 40.20 159.16 40.50 160.16 40.79 161.16 40.89 162.16 41.38 163.16 41.87 164.16 32.71 165.16 33.01 166.16 33.51 167.16 34.00 168.16 34.50 169.16 34.99 23 Jul 2007 127.80 04.00 128.80 03.96 129.80 04.11 130.80 04.06 131.80 04.20 132.80 04.14 133.80 04.27 134.80 04.19 135.80 04.30 136.80 51.95 137.80 51.95 138.80 51.95 139.80 51.95 140.80 51.95 141.80 51.95 142.80 51.95 143.80 51.95 144.80 51.95 145.80 51.95 146.80 51.95 147.80 51.95 148.80 51.95 149.80 51.95 150.80 51.95 151.80 51.95 152.80 51.95 153.80 51.95 154.80 51.95 155.80 51.95 156.80 51.95 157.80 51.95 158.80 51.95 159.80 51.95 160.80 51.95 161.80 51.95 162.80 51.95 163.80 51.95 164.80 51.95 165.80 51.95 166.80 51.95 167.80 35.21 24 Jul 2007 126.45 03.27 127.45 03.42 128.45 03.36 129.45 03.49 130.45 03.42 131.45 03.35 132.45 03.46 133.45 03.37 134.45 03.47 135.45 51.84 136.45 51.84 137.45 51.84 138.45 51.84 139.45 51.84 140.45 51.84 141.45 51.84 142.45 51.84 143.45 51.84 144.45 51.84 145.45 51.84 146.45 51.84 147.45 51.84 148.45 51.84 149.45 51.84 150.45 51.84 151.45 51.84 152.45 51.84 153.45 51.84 154.45 51.84 155.45 51.84 156.45 51.84 157.45 51.84 158.45 51.84 159.45 51.84 160.45 51.84 161.45 51.84 162.45 51.84 163.45 51.84 164.45 51.84 165.45 34.69 166.45 35.26 25 Jul 2007 125.32 02.78 126.32 02.72 127.32 02.65 128.32 02.77 129.32 02.69 130.32 02.61 131.32 02.71 132.32 02.61 133.32 02.70 134.32 51.74 135.32 51.74 136.32 51.74 137.32 51.74 138.32 51.74 139.32 51.74 140.32 51.74 141.32 51.74 142.32 51.74 143.32 51.74 144.32 51.74 145.32 51.74 146.32 51.74 147.32 51.74 148.32 51.74 149.32 51.74 150.32 51.74 151.32 51.74 152.32 51.74 153.32 51.74 154.32 51.74 155.32 51.74 157.32 51.74 158.32 51.74 159.32 51.74 160.32 51.74 161.32 51.74 162.32 51.74 164.32 34.58 26 Jul 2007 124.02 02.17 125.02 02.10 126.02 02.02 127.02 02.14 128.02 02.06 129.02 01.96 130.02 02.06 131.02 01.96 132.02 01.85 133.02 51.66 134.02 51.66 135.02 51.66 136.02 51.66 137.02 51.66 138.02 51.66 139.02 51.66 140.02 51.66 141.02 51.66 142.02 51.66 143.02 51.66 144.02 51.66 145.02 51.66 146.02 51.66 147.02 51.66 148.02 51.66 149.02 51.66 150.02 51.66 151.02 51.66 152.02 51.66 153.02 51.66 154.02 51.66 155.02 51.66 156.02 51.66 157.02 51.66 158.02 51.66 159.02 51.66 160.02 51.66 161.02 51.66 162.02 51.66 163.02 51.66 27 Jul 2007 122.73 01.83 123.73 01.75 124.73 01.68 125.73 01.79 126.73 01.70 127.73 01.61 128.73 01.71 129.73 01.60 130.73 01.49 131.73 01.57 132.73 51.78 133.73 51.78 134.73 51.78 135.73 51.78 136.73 51.78 137.73 51.78 138.73 51.78 139.73 51.78 140.73 51.78 141.73 51.78 142.73 51.78 143.73 51.78 144.73 51.78 145.73 51.78 146.73 51.78 147.73 51.78 148.73 51.78 149.73 51.78 150.73 51.78 151.73 51.78 152.73 51.78 153.73 51.78 154.73 51.78 155.73 51.78 156.73 51.78 157.73 51.78 158.73 51.78 159.73 51.78 160.73 51.78 161.73 51.78 28 Jul 2007 121.47 01.36 122.47 01.29 123.47 01.21 124.47 01.32 125.47 01.23 126.47 01.14 127.47 01.04 128.47 01.13 129.47 01.02 133.47 51.72 134.47 51.72 135.47 51.72 136.47 51.72 137.47 51.72 138.47 51.72 139.47 51.72 140.47 51.72 141.47 51.72 142.47 51.72 143.47 51.72 144.47 51.72 145.47 51.72 146.47 51.72 147.47 51.72 148.47 51.72 149.47 51.72 150.47 51.72 151.47 51.72 152.47 51.72 153.47 51.72 154.47 51.72 155.47 51.72 156.47 51.72 157.47 51.72 158.47 51.72 159.47 51.72 160.47 51.72 29 Jul 2007 133.22 51.88 134.22 51.88 135.22 51.88 136.22 51.88 137.22 51.88 138.22 51.88 139.22 51.88 140.22 51.88 141.22 51.88 142.22 51.88 143.22 51.88 144.22 51.88 145.22 51.88 146.22 51.88 147.22 51.88 148.22 51.88 149.22 51.88 150.22 51.88 151.22 51.88 152.22 51.88 153.22 51.88 154.22 51.88 155.22 51.88 156.22 51.88 157.22 51.88 158.22 51.88 159.22 51.88 30 Jul 2007 134.23 52.04 135.23 52.04 136.23 52.04 137.23 52.04 138.23 52.04 139.23 52.04 140.23 52.04 141.23 52.04 142.23 52.04 143.23 52.04 144.23 52.04 145.23 52.04 146.23 52.04 147.23 52.04 148.23 52.04 149.23 52.04 150.23 52.04 151.23 52.04 152.23 52.04 153.23 52.04 154.23 52.04 155.23 52.04 156.23 52.04 157.23 52.04 158.23 52.04 31 Jul 2007 135.02 52.22 136.02 52.22 137.02 52.22 138.02 52.22 139.02 52.22 140.02 52.22 141.02 52.22 142.02 52.22 143.02 52.22 144.02 52.22 145.02 52.22 146.02 52.22 147.02 52.22 148.02 52.22 149.02 52.22 150.02 52.22 151.02 52.22 152.02 52.22 153.02 52.22 154.02 52.22 155.02 52.22 156.02 52.22 157.02 52.22 01 Aug 2007 136.83 52.60 137.83 52.60 138.83 52.60 139.83 52.60 140.83 52.60 141.83 52.60 142.83 52.60 143.83 52.60 144.83 52.60 145.83 52.60 146.83 52.60 147.83 52.60 148.83 52.60 149.83 52.60 150.83 52.60 151.83 52.60 152.83 52.60 153.83 52.60 154.83 52.60 155.83 52.60 02 Aug 2007 115.66 01.78 116.66 01.71 138.66 52.99 139.66 52.99 140.66 52.99 141.66 52.99 142.66 52.99 143.66 52.99 144.66 52.99 145.66 52.99 146.66 52.99 147.66 52.99 148.66 52.99 149.66 52.99 150.66 52.99 151.66 52.99 152.66 52.99 153.66 52.99 154.66 52.99 03 Aug 2007 114.51 02.25 115.51 02.19 116.51 02.13 117.51 02.07 118.51 02.00 119.51 01.93 120.51 02.05 121.51 01.97 122.51 01.89 139.51 53.60 140.51 53.60 141.51 53.60 142.51 53.60 143.51 53.60 144.51 53.60 145.51 53.60 146.51 53.60 147.51 53.60 148.51 53.60 149.51 53.60 150.51 53.60 151.51 53.60 152.51 53.60 153.51 53.60 04 Aug 2007 113.38 03.16 114.38 03.10 115.38 03.05 116.38 02.99 117.38 02.93 118.38 02.86 119.38 02.79 120.38 02.72 121.38 02.65 122.38 02.57 123.38 02.49 124.38 02.60 125.38 02.51 126.38 02.42 127.38 02.33 128.38 02.23 129.38 02.13 142.38 54.40 143.38 54.40 144.38 54.40 145.38 54.40 146.38 54.40 147.38 54.40 148.38 54.40 149.38 54.40 150.38 54.40 151.38 54.40 152.38 54.40 05 Aug 2007 112.27 03.89 113.27 03.84 114.27 03.79 115.27 03.74 116.27 03.68 117.27 03.62 118.27 03.56 119.27 03.50 120.27 03.43 121.27 03.36 122.27 03.28 123.27 03.20 124.27 03.12 125.27 03.04 126.27 02.95 127.27 02.86 128.27 02.77 129.27 02.87 130.27 02.77 131.27 02.67 132.27 02.56 133.27 02.45 144.27 55.01 145.27 55.01 146.27 55.01 147.27 55.01 148.27 55.01 149.27 55.01 150.27 55.01 151.27 55.01 06 Aug 2007 110.54 04.06 111.54 04.02 112.54 03.97 113.54 03.93 114.54 03.88 115.54 03.83 116.54 03.78 117.54 03.72 118.54 03.66 119.54 03.60 120.54 03.54 121.54 03.47 122.54 03.40 123.54 03.32 124.54 03.25 125.54 03.17 126.54 03.08 127.54 03.00 128.54 02.91 129.54 02.82 130.54 02.72 131.54 02.62 132.54 02.52 133.54 02.62 134.54 02.51 146.54 55.03 147.54 55.03 148.54 55.03 149.54 55.03 150.54 55.03 07 Aug 2007 109.46 04.20 110.46 04.16 111.46 04.13 112.46 04.09 113.46 04.05 114.46 04.01 115.46 03.96 116.46 03.92 117.46 03.86 118.46 03.81 119.46 03.75 120.46 03.69 121.46 03.63 122.46 03.56 123.46 03.50 124.46 03.42 125.46 03.35 126.46 03.27 127.46 03.19 128.46 03.11 129.46 03.02 130.46 02.93 131.46 02.84 132.46 02.74 133.46 02.65 134.46 02.54 135.46 02.44 149.46 55.05 08 Aug 2007 108.40 04.49 109.40 04.47 110.40 04.44 111.40 04.41 112.40 04.38 113.40 04.35 114.40 04.31 115.40 04.27 116.40 04.23 117.40 04.18 118.40 04.13 119.40 04.08 120.40 04.03 121.40 03.97 122.40 03.91 123.40 03.85 124.40 03.78 125.40 03.71 126.40 03.64 127.40 03.57 128.40 03.49 129.40 03.41 130.40 03.33 131.40 03.24 132.40 03.15 133.40 03.06 134.40 02.97 135.40 02.87 136.40 02.77 137.40 02.66 09 Aug 2007 107.36 04.60 108.36 04.59 109.36 04.57 110.36 04.55 111.36 04.53 112.36 04.50 113.36 04.47 114.36 04.44 115.36 04.41 116.36 04.37 117.36 04.33 118.36 04.29 119.36 04.25 120.36 04.20 121.36 04.15 122.36 04.09 123.36 04.04 124.36 03.98 125.36 03.92 126.36 03.85 127.36 03.78 128.36 03.71 129.36 03.64 130.36 03.56 131.36 03.49 132.36 03.40 133.36 03.32 134.36 03.23 135.36 03.14 136.36 03.05 137.36 02.95 138.36 02.85 139.36 02.75 140.36 02.65 10 Aug 2007 106.33 04.67 107.33 04.67 108.33 04.66 109.33 04.65 110.33 04.64 111.33 04.62 112.33 04.60 113.33 04.58 114.33 04.56 115.33 04.53 116.33 04.50 117.33 04.47 118.33 04.43 119.33 04.39 120.33 04.35 121.33 04.31 122.33 04.26 123.33 04.22 124.33 04.16 125.33 04.11 126.33 04.05 127.33 03.99 128.33 03.93 129.33 03.86 130.33 03.79 131.33 03.72 132.33 03.65 133.33 03.57 134.33 03.49 135.33 03.41 136.33 03.33 137.33 03.24 138.33 03.15 139.33 03.05 140.33 02.96 141.33 02.86 142.33 02.75 143.33 02.65 11 Aug 2007 104.62 04.87 105.62 04.88 106.62 04.88 107.62 04.89 108.62 04.89 109.62 04.69 110.62 04.68 111.62 04.68 112.62 04.66 113.62 04.65 114.62 04.63 115.62 04.61 116.62 04.59 117.62 04.57 118.62 04.54 119.62 04.51 120.62 04.48 121.62 04.44 122.62 04.40 123.62 04.36 124.62 04.31 125.62 04.27 126.62 04.22 127.62 04.16 128.62 04.11 129.62 04.05 130.62 03.99 131.62 03.92 132.62 03.86 133.62 03.79 134.62 03.72 135.62 03.64 136.62 03.56 137.62 03.48 138.62 03.40 139.62 03.31 140.62 03.22 141.62 03.13 142.62 03.04 143.62 02.94 144.62 02.84 145.62 02.74 12 Aug 2007 103.63 04.78 104.63 04.81 105.63 04.83 106.63 04.85 107.63 04.86 108.63 04.87 109.63 04.88 110.63 04.89 111.63 04.89 112.63 04.69 113.63 04.69 114.63 04.68 115.63 04.67 116.63 04.66 117.63 04.64 118.63 04.62 119.63 04.60 120.63 04.58 121.63 04.55 122.63 04.52 123.63 04.49 124.63 04.45 125.63 04.42 126.63 04.37 127.63 04.33 128.63 04.28 129.63 04.24 130.63 04.18 131.63 04.13 132.63 04.07 133.63 04.01 134.63 03.95 135.63 03.88 136.63 03.82 137.63 03.74 138.63 03.67 139.63 03.59 140.63 03.51 141.63 03.43 142.63 03.35 143.63 03.26 144.63 03.17 13 Aug 2007 102.66 04.81 103.66 04.85 104.66 04.89 105.66 04.92 106.66 04.75 107.66 04.78 108.66 04.80 109.66 04.82 110.66 04.83 111.66 04.85 112.66 04.86 113.66 04.86 114.66 04.87 115.66 04.67 116.66 04.67 117.66 04.66 118.66 04.65 119.66 04.64 120.66 04.63 121.66 04.61 122.66 04.59 123.66 04.57 124.66 04.54 125.66 04.51 126.66 04.48 127.66 04.45 128.66 04.41 129.66 04.37 130.66 04.33 131.66 04.28 132.66 04.24 133.66 04.19 134.66 04.13 135.66 04.08 136.66 04.02 137.66 03.96 138.66 03.89 139.66 03.82 140.66 03.75 141.66 03.68 142.66 03.61 143.66 03.53 14 Aug 2007 101.69 04.74 102.69 04.59 103.69 04.65 104.69 04.70 105.69 04.74 106.69 04.79 107.69 04.83 108.69 04.66 109.69 04.69 110.69 04.72 111.69 04.75 112.69 04.77 113.69 04.79 114.69 04.80 115.69 04.81 116.69 04.82 117.69 04.83 118.69 04.63 119.69 04.63 120.69 04.63 121.69 04.62 122.69 04.61 123.69 04.60 124.69 04.58 125.69 04.56 126.69 04.54 127.69 04.52 128.69 04.49 129.69 04.46 130.69 04.43 131.69 04.39 132.69 04.36 133.69 04.32 134.69 04.27 135.69 04.23 136.69 04.18 137.69 04.13 138.69 04.07 139.69 04.01 140.69 03.95 141.69 03.89 142.69 03.82 15 Aug 2007 100.75 04.36 101.75 04.44 102.75 04.51 103.75 04.58 104.75 04.44 105.75 04.50 106.75 04.56 107.75 04.61 108.75 04.66 109.75 04.71 110.75 04.55 111.75 04.58 112.75 04.62 113.75 04.65 114.75 04.68 115.75 04.70 116.75 04.72 117.75 04.74 118.75 04.75 119.75 04.76 120.75 04.57 121.75 04.57 122.75 04.58 123.75 04.57 124.75 04.57 125.75 04.56 126.75 04.55 127.75 04.54 128.75 04.52 129.75 04.50 130.75 04.48 131.75 04.46 132.75 04.43 133.75 04.40 134.75 04.37 135.75 04.33 136.75 04.29 137.75 04.25 138.75 04.21 139.75 04.16 140.75 04.11 141.75 04.06 16 Aug 2007 099.17 03.87 100.17 03.77 101.17 03.86 102.17 03.95 103.17 04.04 104.17 04.12 105.17 04.20 106.17 04.07 107.17 04.14 108.17 04.20 109.17 04.26 110.17 04.32 111.17 04.37 112.17 04.42 113.17 04.27 114.17 04.31 115.17 04.35 116.17 04.38 117.17 04.41 118.17 04.44 119.17 04.47 120.17 04.49 121.17 04.51 122.17 04.32 123.17 04.34 124.17 04.34 125.17 04.35 126.17 04.35 127.17 04.35 128.17 04.35 129.17 04.34 130.17 04.34 131.17 04.32 132.17 04.31 133.17 04.29 134.17 04.27 135.17 04.25 136.17 04.22 137.17 04.19 138.17 04.16 139.17 04.13 140.17 04.09 141.17 04.05 142.17 04.01 17 Aug 2007 098.25 03.31 099.25 03.43 100.25 03.55 101.25 03.45 102.25 03.56 103.25 03.66 104.25 03.76 105.25 03.85 106.25 03.93 107.25 03.82 108.25 03.89 109.25 03.97 110.25 04.04 111.25 04.10 112.25 04.17 113.25 04.23 114.25 04.08 115.25 04.13 116.25 04.18 117.25 04.22 118.25 04.26 119.25 04.30 120.25 04.34 121.25 04.37 122.25 04.39 123.25 04.22 124.25 04.24 125.25 04.26 126.25 04.27 127.25 04.28 128.25 04.29 129.25 04.30 130.25 04.30 131.25 04.30 132.25 04.29 133.25 04.29 134.25 04.28 135.25 04.27 136.25 04.25 137.25 04.23 138.25 04.21 139.25 04.19 140.25 04.16 141.25 04.13 18 Aug 2007 097.95 03.46 098.95 03.39 099.95 03.31 100.95 03.24 101.95 03.16 102.95 03.20 103.95 03.31 104.95 03.42 105.95 03.52 106.95 03.62 107.95 03.51 108.95 03.60 109.95 03.69 110.95 03.77 111.95 03.84 112.95 03.92 113.95 03.99 114.95 03.85 115.95 03.91 116.95 03.97 117.95 04.03 118.95 04.08 119.95 04.12 120.95 04.17 121.95 04.21 122.95 04.25 123.95 04.08 124.95 04.11 125.95 04.14 126.95 04.16 127.95 04.18 128.95 04.20 129.95 04.22 130.95 04.23 131.95 04.24 132.95 04.24 133.95 04.25 134.95 04.25 135.95 04.24 136.95 04.24 137.95 04.23 138.95 04.22 139.95 04.20 19 Aug 2007 097.62 03.67 098.62 03.61 099.62 03.55 100.62 03.49 101.62 03.42 102.62 03.35 103.62 03.27 104.62 03.20 105.62 03.11 106.62 03.23 107.62 03.14 108.62 03.20 109.62 03.30 110.62 03.39 111.62 03.48 112.62 03.57 113.62 03.65 114.62 03.53 115.62 03.61 116.62 03.68 117.62 03.75 118.62 03.81 119.62 03.87 120.62 03.93 121.62 03.98 122.62 04.03 123.62 04.08 124.62 03.92 125.62 03.96 126.62 04.00 127.62 04.04 128.62 04.07 129.62 04.09 130.62 04.12 131.62 04.14 132.62 04.16 133.62 04.17 134.62 04.18 135.62 04.19 136.62 04.20 137.62 04.20 138.62 04.20 139.62 04.20 20 Aug 2007 096.74 03.87 097.74 03.83 098.74 03.78 099.74 03.73 100.74 03.67 101.74 03.62 102.74 03.56 103.74 03.49 104.74 03.42 105.74 03.35 106.74 03.48 107.74 03.40 108.74 03.32 109.74 03.24 110.74 03.15 111.74 03.15 112.74 03.25 113.74 03.34 114.74 03.23 115.74 03.32 116.74 03.40 117.74 03.48 118.74 03.55 119.74 03.63 120.74 03.69 121.74 03.76 122.74 03.82 123.74 03.88 124.74 03.73 125.74 03.78 126.74 03.83 127.74 03.88 128.74 03.92 129.74 03.96 130.74 03.99 131.74 04.02 132.74 04.05 133.74 04.08 134.74 04.10 135.74 04.12 136.74 04.14 137.74 04.15 138.74 04.16 21 Aug 2007 096.39 03.95 097.39 03.91 098.39 03.88 099.39 03.84 100.39 03.80 101.39 03.75 102.39 03.70 103.39 03.65 104.39 03.59 105.39 03.53 106.39 03.67 107.39 03.60 108.39 03.54 109.39 03.46 110.39 03.39 111.39 03.31 112.39 03.22 113.39 03.14 114.39 03.05 115.39 03.15 116.39 03.05 117.39 03.10 118.39 03.19 119.39 03.27 120.39 03.35 121.39 03.43 122.39 03.50 123.39 03.37 124.39 03.44 125.39 03.50 126.39 03.56 127.39 03.62 128.39 03.67 129.39 03.72 130.39 03.77 131.39 03.81 132.39 03.85 133.39 03.89 134.39 03.92 135.39 03.95 136.39 03.98 137.39 04.01 138.39 04.03 22 Aug 2007 095.54 04.14 096.54 04.12 097.54 04.10 098.54 04.07 099.54 04.04 100.54 04.01 101.54 03.97 102.54 03.93 103.54 03.89 104.54 04.05 105.54 04.00 106.54 03.94 107.54 03.89 108.54 03.83 109.54 03.77 110.54 03.70 111.54 03.63 112.54 03.56 113.54 03.48 114.54 03.60 115.54 03.51 116.54 03.42 117.54 03.33 118.54 03.23 119.54 03.13 120.54 03.19 121.54 03.27 122.54 03.15 123.54 03.23 124.54 03.31 125.54 03.38 126.54 03.45 127.54 03.51 128.54 03.58 129.54 03.64 130.54 03.69 131.54 03.75 132.54 03.80 133.54 03.84 134.54 03.89 135.54 03.93 136.54 03.97 137.54 04.00 23 Aug 2007 095.18 04.25 096.18 04.24 097.18 04.22 098.18 04.21 099.18 04.19 100.18 04.17 101.18 04.14 102.18 04.11 103.18 04.08 104.18 04.25 105.18 04.21 106.18 04.17 107.18 04.12 108.18 04.07 109.18 04.02 110.18 03.97 111.18 03.91 112.18 03.85 113.18 03.98 114.18 03.91 115.18 03.83 116.18 03.76 117.18 03.67 118.18 03.59 119.18 03.50 120.18 03.60 121.18 03.50 122.18 03.40 123.18 03.29 124.18 03.18 125.18 03.17 126.18 03.25 127.18 03.32 128.18 03.40 129.18 03.46 130.18 03.53 131.18 03.59 132.18 03.65 133.18 03.71 134.18 03.77 135.18 03.82 136.18 03.87 137.18 03.91 24 Aug 2007 094.78 04.34 095.78 04.34 096.78 04.34 097.78 04.34 098.78 04.33 099.78 04.32 100.78 04.30 101.78 04.48 102.78 04.46 103.78 04.44 104.78 04.41 105.78 04.38 106.78 04.35 107.78 04.31 108.78 04.27 109.78 04.22 110.78 04.18 111.78 04.32 112.78 04.27 113.78 04.21 114.78 04.15 115.78 04.08 116.78 04.01 117.78 03.93 118.78 04.05 119.78 03.97 120.78 03.88 121.78 03.79 122.78 03.69 123.78 03.79 124.78 03.68 125.78 03.57 126.78 03.46 127.78 03.33 128.78 03.41 129.78 03.38 130.78 03.45 131.78 03.52 132.78 03.59 133.78 03.65 134.78 03.71 135.78 03.77 25 Aug 2007 093.96 04.61 094.96 04.62 095.96 04.63 096.96 04.64 097.96 04.64 098.96 04.64 099.96 04.84 100.96 04.83 101.96 04.82 102.96 04.81 103.96 04.79 104.96 04.78 105.96 04.75 106.96 04.73 107.96 04.70 108.96 04.67 109.96 04.83 110.96 04.79 111.96 04.75 112.96 04.70 113.96 04.65 114.96 04.60 115.96 04.74 116.96 04.67 117.96 04.61 118.96 04.54 119.96 04.46 120.96 04.38 121.96 04.49 122.96 04.41 123.96 04.31 124.96 04.21 125.96 04.31 126.96 04.20 127.96 04.08 128.96 03.96 129.96 04.03 130.96 03.90 131.96 03.76 132.96 03.70 133.96 03.77 134.96 03.84 26 Aug 2007 093.56 04.74 094.56 04.77 095.56 04.78 096.56 04.80 097.56 05.01 098.56 05.02 099.56 05.03 100.56 05.03 101.56 05.03 102.56 05.03 103.56 05.02 104.56 05.01 105.56 05.00 106.56 04.99 107.56 05.17 108.56 05.15 109.56 05.12 110.56 05.09 111.56 05.06 112.56 05.02 113.56 05.18 114.56 05.13 115.56 05.09 116.56 05.03 117.56 04.98 118.56 04.92 119.56 05.05 120.56 04.98 121.56 04.90 122.56 04.83 123.56 04.94 124.56 04.85 125.56 04.76 126.56 04.66 127.56 04.75 128.56 04.64 129.56 04.52 130.56 04.60 131.56 04.47 132.56 04.33 133.56 04.39 134.56 04.24 135.56 04.09 27 Aug 2007 093.03 04.87 094.03 04.90 095.03 05.13 096.03 05.15 097.03 05.18 098.03 05.19 099.03 05.21 100.03 05.22 101.03 05.23 102.03 05.24 103.03 05.24 104.03 05.24 105.03 05.44 106.03 05.44 107.03 05.43 108.03 05.41 109.03 05.40 110.03 05.38 111.03 05.56 112.03 05.53 113.03 05.50 114.03 05.46 115.03 05.43 116.03 05.38 117.03 05.54 118.03 05.49 119.03 05.43 120.03 05.37 121.03 05.51 122.03 05.44 123.03 05.36 124.03 05.28 125.03 05.40 126.03 05.31 127.03 05.21 128.03 05.31 129.03 05.21 130.03 05.09 131.03 05.17 132.03 05.04 133.03 04.91 134.03 04.97 135.03 04.82 28 Aug 2007 092.69 05.30 093.69 05.34 094.69 05.37 095.69 05.40 096.69 05.43 097.69 05.46 098.69 05.48 099.69 05.51 100.69 05.52 101.69 05.74 102.69 05.75 103.69 05.76 104.69 05.77 105.69 05.77 106.69 05.77 107.69 05.77 108.69 05.96 109.69 05.95 110.69 05.93 111.69 05.92 112.69 05.89 113.69 06.07 114.69 06.04 115.69 06.01 116.69 05.97 117.69 05.93 118.69 06.08 119.69 06.03 120.69 05.97 121.69 06.11 122.69 06.05 123.69 05.98 124.69 05.90 125.69 06.02 126.69 05.93 127.69 05.84 128.69 05.94 129.69 05.83 130.69 05.92 131.69 05.80 132.69 05.67 133.69 05.74 29 Aug 2007 091.91 05.61 092.91 05.66 093.91 05.70 094.91 05.74 095.91 05.78 096.91 05.81 097.91 05.85 098.91 06.08 099.91 06.10 100.91 06.13 101.91 06.15 102.91 06.17 103.91 06.18 104.91 06.19 105.91 06.40 106.91 06.41 107.91 06.41 108.91 06.41 109.91 06.41 110.91 06.60 111.91 06.59 112.91 06.57 113.91 06.55 114.91 06.53 115.91 06.70 116.91 06.67 117.91 06.63 118.91 06.79 119.91 06.75 120.91 06.70 121.91 06.64 122.91 06.78 123.91 06.72 124.91 06.84 125.91 06.77 126.91 06.68 127.91 06.79 128.91 06.70 129.91 06.79 130.91 06.68 131.91 06.57 132.91 06.64 30 Aug 2007 091.45 06.00 092.45 06.05 093.45 06.11 094.45 06.15 095.45 06.40 096.45 06.44 097.45 06.48 098.45 06.52 099.45 06.55 100.45 06.58 101.45 06.61 102.45 06.84 103.45 06.86 104.45 06.88 105.45 06.90 106.45 06.91 107.45 07.12 108.45 07.13 109.45 07.13 110.45 07.13 111.45 07.13 112.45 07.32 113.45 07.31 114.45 07.29 115.45 07.27 116.45 07.45 117.45 07.42 118.45 07.39 119.45 07.55 120.45 07.51 121.45 07.46 122.45 07.61 123.45 07.55 124.45 07.69 125.45 07.62 126.45 07.54 127.45 07.66 128.45 07.57 129.45 07.67 130.45 07.57 131.45 07.66 132.45 07.54 133.45 07.61 31 Aug 2007 090.98 06.32 091.98 06.58 092.98 06.64 093.98 06.69 094.98 06.74 095.98 06.79 096.98 06.84 097.98 06.88 098.98 07.12 099.98 07.16 100.98 07.19 101.98 07.23 102.98 07.25 103.98 07.48 104.98 07.50 105.98 07.53 106.98 07.54 107.98 07.56 108.98 07.77 109.98 07.77 110.98 07.78 111.98 07.78 112.98 07.97 113.98 07.97 114.98 07.95 115.98 08.14 116.98 08.12 117.98 08.09 118.98 08.26 119.98 08.23 120.98 08.19 121.98 08.34 122.98 08.29 123.98 08.43 124.98 08.37 125.98 08.50 126.98 08.42 127.98 08.54 128.98 08.45 129.98 08.55 130.98 08.64 131.98 08.53 132.98 08.60 01 Sep 2007 090.23 07.03 091.23 07.10 092.23 07.16 093.23 07.22 094.23 07.28 095.23 07.53 096.23 07.58 097.23 07.63 098.23 07.68 099.23 07.72 100.23 07.96 101.23 08.00 102.23 08.04 103.23 08.07 104.23 08.10 105.23 08.33 106.23 08.36 107.23 08.38 108.23 08.39 109.23 08.61 110.23 08.62 111.23 08.63 112.23 08.83 113.23 08.83 114.23 08.82 115.23 09.02 116.23 09.00 117.23 08.98 118.23 09.16 119.23 09.13 120.23 09.30 121.23 09.26 122.23 09.42 123.23 09.37 124.23 09.51 125.23 09.45 126.23 09.58 127.23 09.50 128.23 09.62 129.23 09.72 130.23 09.62 131.23 09.71 132.23 09.79 02 Sep 2007 089.75 07.55 090.75 07.82 091.75 07.88 092.75 07.95 093.75 08.01 094.75 08.07 095.75 08.12 096.75 08.38 097.75 08.43 098.75 08.48 099.75 08.53 100.75 08.77 101.75 08.81 102.75 08.85 103.75 08.88 104.75 09.12 105.75 09.15 106.75 09.17 107.75 09.19 108.75 09.41 109.75 09.43 110.75 09.44 111.75 09.65 112.75 09.65 113.75 09.85 114.75 09.85 115.75 09.84 116.75 10.03 117.75 10.01 118.75 10.19 119.75 10.16 120.75 10.33 121.75 10.29 122.75 10.44 123.75 10.39 124.75 10.53 125.75 10.66 126.75 10.58 127.75 10.70 128.75 10.81 129.75 10.90 130.75 10.99 03 Sep 2007 089.25 08.23 090.25 08.30 091.25 08.37 092.25 08.64 093.25 08.70 094.25 08.76 095.25 08.82 096.25 08.88 097.25 09.14 098.25 09.19 099.25 09.24 100.25 09.29 101.25 09.53 102.25 09.57 103.25 09.61 104.25 09.85 105.25 09.88 106.25 09.91 107.25 10.14 108.25 10.16 109.25 10.18 110.25 10.40 111.25 10.41 112.25 10.62 113.25 10.62 114.25 10.62 115.25 10.81 116.25 10.80 117.25 10.99 118.25 10.97 119.25 11.14 120.25 11.31 121.25 11.27 122.25 11.43 123.25 11.57 124.25 11.51 125.25 11.64 126.25 11.77 127.25 11.88 128.25 11.98 129.25 12.08 130.25 12.16 131.25 12.23 04 Sep 2007 088.53 09.07 089.53 09.14 090.53 09.21 091.53 09.28 092.53 09.55 093.53 09.61 094.53 09.68 095.53 09.74 096.53 09.99 097.53 10.05 098.53 10.10 099.53 10.15 100.53 10.40 101.53 10.44 102.53 10.49 103.53 10.72 104.53 10.76 105.53 10.79 106.53 11.02 107.53 11.05 108.53 11.27 109.53 11.29 110.53 11.50 111.53 11.51 112.53 11.72 113.53 11.72 114.53 11.91 115.53 11.91 116.53 12.09 117.53 12.07 118.53 12.25 119.53 12.41 120.53 12.57 121.53 12.53 122.53 12.67 123.53 12.81 124.53 12.94 125.53 13.06 126.53 13.16 127.53 13.26 128.53 13.34 129.53 13.41 130.53 13.47 05 Sep 2007 088.02 09.85 089.02 09.93 090.02 10.00 091.02 10.07 092.02 10.33 093.02 10.40 094.02 10.46 095.02 10.52 096.02 10.78 097.02 10.84 098.02 10.89 099.02 11.14 100.02 11.19 101.02 11.23 102.02 11.47 103.02 11.51 104.02 11.75 105.02 11.78 106.02 11.81 107.02 12.03 108.02 12.05 109.02 12.27 110.02 12.28 111.02 12.49 112.02 12.69 113.02 12.69 114.02 12.89 115.02 13.07 116.02 13.06 117.02 13.23 118.02 13.40 119.02 13.56 120.02 13.51 121.02 13.66 122.02 13.80 123.02 13.92 124.02 14.04 125.02 14.34 126.02 14.43 127.02 14.51 128.02 14.37 129.02 14.41 130.02 14.44 06 Sep 2007 087.50 10.55 088.50 10.62 089.50 10.69 090.50 10.76 091.50 11.02 092.50 11.09 093.50 11.15 094.50 11.41 095.50 11.46 096.50 11.51 097.50 11.77 098.50 11.81 099.50 12.06 100.50 12.10 101.50 12.14 102.50 12.37 103.50 12.41 104.50 12.63 105.50 12.66 106.50 12.88 107.50 12.89 108.50 13.11 109.50 13.31 110.50 13.32 111.50 13.51 112.50 13.70 113.50 13.89 114.50 13.87 115.50 14.04 116.50 14.20 117.50 14.36 118.50 14.50 119.50 14.64 120.50 14.77 121.50 14.88 122.50 15.19 123.50 15.08 124.50 15.15 125.50 15.01 126.50 15.05 127.50 14.87 128.50 14.86 129.50 14.83 07 Sep 2007 086.97 11.37 087.97 11.44 088.97 11.51 089.97 11.77 090.97 11.83 091.97 11.89 092.97 12.15 093.97 12.20 094.97 12.45 095.97 12.50 096.97 12.55 097.97 12.79 098.97 12.83 099.97 13.06 100.97 13.09 101.97 13.32 102.97 13.34 103.97 13.56 104.97 13.78 105.97 13.79 106.97 14.00 107.97 14.20 108.97 14.19 109.97 14.38 110.97 14.56 111.97 14.74 112.97 14.91 113.97 15.07 114.97 15.22 115.97 15.36 116.97 15.49 117.97 15.61 118.97 15.92 119.97 16.01 120.97 16.09 121.97 15.95 122.97 16.00 123.97 15.82 124.97 15.81 125.97 15.78 126.97 15.72 08 Sep 2007 086.28 11.88 087.28 11.94 088.28 12.20 089.28 12.25 090.28 12.31 091.28 12.56 092.28 12.61 093.28 12.85 094.28 12.89 095.28 13.13 096.28 13.17 097.28 13.40 098.28 13.43 099.28 13.65 100.28 13.67 101.28 13.89 102.28 14.10 103.28 14.10 104.28 14.30 105.28 14.50 106.28 14.68 107.28 14.87 108.28 14.84 109.28 15.01 110.28 15.17 111.28 15.32 112.28 15.66 113.28 15.79 114.28 15.90 115.28 16.01 116.28 16.30 117.28 16.57 118.28 16.63 119.28 16.67 120.28 16.68 121.28 16.67 122.28 16.63 123.28 16.55 124.28 16.43 125.28 16.46 126.28 16.24 09 Sep 2007 085.76 12.24 086.76 12.49 087.76 12.54 088.76 12.78 089.76 12.82 090.76 12.86 091.76 13.09 092.76 13.13 093.76 13.35 094.76 13.58 095.76 13.59 096.76 13.81 097.76 13.82 098.76 14.02 099.76 14.22 100.76 14.42 101.76 14.41 102.76 14.59 103.76 14.76 104.76 14.93 105.76 15.09 106.76 15.24 107.76 15.38 108.76 15.50 109.76 15.82 110.76 15.93 111.76 16.22 112.76 16.29 113.76 16.55 114.76 16.59 115.76 16.80 116.76 16.99 117.76 17.35 118.76 17.28 119.76 17.17 120.76 17.20 121.76 17.18 122.76 17.09 123.76 16.91 124.76 17.00 125.76 16.91 10 Sep 2007 085.23 12.40 086.23 12.43 087.23 12.66 088.23 12.69 089.23 12.92 090.23 12.93 091.23 13.15 092.23 13.16 093.23 13.37 094.23 13.57 095.23 13.56 096.23 13.75 097.23 13.93 098.23 14.11 099.23 14.28 100.23 14.44 101.23 14.59 102.23 14.74 103.23 14.87 104.23 14.99 105.23 15.11 106.23 15.21 107.23 15.49 108.23 15.56 109.23 15.81 110.23 16.04 111.23 16.05 112.23 16.24 113.23 16.59 114.23 16.71 115.23 16.99 116.23 17.23 117.23 17.41 118.23 17.52 119.23 17.54 120.23 17.45 121.23 17.40 122.23 17.31 123.23 17.40 124.23 17.32 125.23 17.21 11 Sep 2007 084.67 12.34 085.67 12.55 086.67 12.56 087.67 12.76 088.67 12.76 089.67 12.96 090.67 13.14 091.67 13.13 092.67 13.30 093.67 13.47 094.67 13.63 095.67 13.79 096.67 13.93 097.67 14.07 098.67 14.20 099.67 14.31 100.67 14.41 101.67 14.51 102.67 14.58 103.67 14.84 104.67 14.89 105.67 15.11 106.67 15.31 107.67 15.49 108.67 15.64 109.67 15.76 110.67 16.04 111.67 16.07 112.67 16.26 113.67 16.58 114.67 16.82 115.67 16.96 116.67 17.18 117.67 17.40 118.67 17.74 119.67 17.93 120.67 17.75 121.67 17.68 122.67 17.62 123.67 17.56 12 Sep 2007 084.00 11.98 085.00 12.17 086.00 12.35 087.00 12.32 088.00 12.49 089.00 12.65 090.00 12.61 091.00 12.75 092.00 12.89 093.00 13.02 094.00 13.14 095.00 13.25 096.00 13.35 097.00 13.43 098.00 13.70 099.00 13.76 100.00 13.80 101.00 14.02 102.00 14.02 103.00 14.20 104.00 14.35 105.00 14.48 106.00 14.57 107.00 14.82 108.00 14.82 109.00 14.98 110.00 15.07 111.00 15.28 112.00 15.40 113.00 15.59 114.00 15.81 115.00 15.97 116.00 16.08 117.00 16.35 118.00 16.53 119.00 16.74 120.00 16.95 121.00 17.34 122.00 17.52 123.00 17.88 13 Sep 2007 083.46 11.56 084.46 11.52 085.46 11.67 086.46 11.81 087.46 11.74 088.46 11.86 089.46 11.98 090.46 12.08 091.46 12.18 092.46 12.26 093.46 12.32 094.46 12.38 095.46 12.42 096.46 12.64 097.46 12.64 098.46 12.83 099.46 12.79 100.46 12.92 101.46 13.03 102.46 13.10 103.46 13.14 104.46 13.33 105.46 13.28 106.46 13.36 107.46 13.58 108.46 13.52 109.46 13.75 110.46 13.84 111.46 13.75 112.46 13.98 113.46 13.94 114.46 14.03 115.46 14.11 116.46 14.18 117.46 14.21 118.46 14.41 119.46 14.36 120.46 14.46 121.46 14.49 122.46 14.63 14 Sep 2007 082.90 10.72 083.90 10.84 084.90 10.95 085.90 11.06 086.90 10.95 087.90 11.03 088.90 11.10 089.90 11.16 090.90 11.21 091.90 11.24 092.90 11.45 093.90 11.44 094.90 11.42 095.90 11.58 096.90 11.51 097.90 11.62 098.90 11.69 099.90 11.74 100.90 11.75 101.90 11.71 102.90 11.63 103.90 11.70 104.90 11.70 105.90 11.82 106.90 11.66 107.90 11.78 108.90 11.75 109.90 11.72 110.90 11.60 111.90 11.55 112.90 11.59 113.90 11.35 114.90 11.24 115.90 11.06 116.90 11.03 117.90 10.73 118.90 10.54 119.90 10.24 120.90 09.16 121.90 09.19 15 Sep 2007 082.25 09.91 083.25 09.80 084.25 09.88 085.25 09.95 086.25 10.00 087.25 10.05 088.25 10.08 089.25 10.09 090.25 10.09 091.25 10.08 092.25 10.04 093.25 09.99 094.25 10.11 095.25 10.01 096.25 10.08 097.25 10.13 098.25 09.94 099.25 09.91 100.25 09.85 101.25 09.94 102.25 09.78 103.25 09.76 104.25 09.67 105.25 09.50 106.25 09.44 107.25 09.26 108.25 09.14 109.25 09.03 110.25 08.84 111.25 08.62 112.25 08.40 113.25 08.09 114.25 08.09 115.25 08.12 116.25 08.35 117.25 08.38 118.25 08.40 119.25 08.43 120.25 08.64 121.25 08.66 16 Sep 2007 081.70 08.62 082.70 08.68 083.70 08.73 084.70 08.77 085.70 08.79 086.70 08.60 087.70 08.60 088.70 08.58 089.70 08.54 090.70 08.69 091.70 08.62 092.70 08.52 093.70 08.41 094.70 08.46 095.70 08.30 096.70 08.30 097.70 08.27 098.70 08.00 099.70 07.90 100.70 07.95 101.70 07.76 102.70 07.51 103.70 07.40 104.70 07.22 105.70 06.97 106.70 07.14 107.70 07.18 108.70 07.21 109.70 07.25 110.70 07.28 111.70 07.51 112.70 07.54 113.70 07.56 114.70 07.58 115.70 07.59 116.70 07.81 117.70 07.82 118.70 07.82 119.70 07.83 17 Sep 2007 081.14 07.75 082.14 07.59 083.14 07.61 084.14 07.63 085.14 07.63 086.14 07.62 087.14 07.39 088.14 07.35 089.14 07.29 090.14 07.21 091.14 07.12 092.14 07.20 093.14 07.07 094.14 06.91 095.14 06.72 096.14 06.71 097.14 06.47 098.14 06.40 099.14 06.30 100.14 06.41 101.14 06.45 102.14 06.50 103.14 06.54 104.14 06.57 105.14 06.61 106.14 06.64 107.14 06.87 108.14 06.89 109.14 06.91 110.14 06.93 111.14 06.95 112.14 07.16 113.14 07.17 114.14 07.18 115.14 07.18 116.14 07.18 117.14 07.37 118.14 07.37 119.14 07.35 18 Sep 2007 080.58 06.63 081.58 06.46 082.58 06.47 083.58 06.47 084.58 06.26 085.58 06.23 086.58 06.19 087.58 06.14 088.58 06.07 089.58 05.99 090.58 05.69 091.58 05.57 092.58 05.51 093.58 05.56 094.58 05.61 095.58 05.66 096.58 05.70 097.58 05.75 098.58 05.79 099.58 05.82 100.58 05.86 101.58 06.09 102.58 06.12 103.58 06.15 104.58 06.17 105.58 06.19 106.58 06.21 107.58 06.22 108.58 06.43 109.58 06.44 110.58 06.45 111.58 06.45 112.58 06.45 113.58 06.64 114.58 06.63 115.58 06.62 116.58 06.60 117.58 06.78 118.58 06.75 19 Sep 2007 079.95 05.49 080.95 05.51 081.95 05.32 082.95 05.31 083.95 05.30 084.95 05.07 085.95 05.03 086.95 04.98 087.95 04.81 088.95 04.87 089.95 04.92 090.95 04.97 091.95 05.02 092.95 05.06 093.95 05.30 094.95 05.34 095.95 05.38 096.95 05.42 097.95 05.45 098.95 05.48 099.95 05.50 100.95 05.53 101.95 05.55 102.95 05.76 103.95 05.78 104.95 05.79 105.95 05.80 106.95 05.80 107.95 05.80 108.95 05.80 109.95 06.00 110.95 05.99 111.95 05.98 112.95 05.96 113.95 05.94 114.95 06.12 115.95 06.09 116.95 06.06 117.95 06.03 20 Sep 2007 079.38 04.73 080.38 04.54 081.38 04.55 082.38 04.34 083.38 04.39 084.38 04.45 085.38 04.51 086.38 04.56 087.38 04.61 088.38 04.66 089.38 04.71 090.38 04.75 091.38 04.79 092.38 04.83 093.38 04.86 094.38 04.90 095.38 05.13 096.38 05.15 097.38 05.18 098.38 05.20 099.38 05.22 100.38 05.23 101.38 05.25 102.38 05.26 103.38 05.26 104.38 05.27 105.38 05.47 106.38 05.46 107.38 05.46 108.38 05.45 109.38 05.43 110.38 05.42 111.38 05.40 112.38 05.57 113.38 05.55 114.38 05.52 115.38 05.48 116.38 05.44 117.38 05.60 21 Sep 2007 078.82 04.05 079.82 04.11 080.82 04.18 081.82 04.24 082.82 04.29 083.82 04.35 084.82 04.40 085.82 04.45 086.82 04.49 087.82 04.54 088.82 04.58 089.82 04.61 090.82 04.65 091.82 04.68 092.82 04.71 093.82 04.74 094.82 04.76 095.82 04.78 096.82 04.80 097.82 04.82 098.82 05.03 099.82 05.04 100.82 05.04 101.82 05.05 102.82 05.05 103.82 05.05 104.82 05.04 105.82 05.03 106.82 05.02 107.82 05.20 108.82 05.18 109.82 05.16 110.82 05.13 111.82 05.10 112.82 05.07 113.82 05.03 114.82 05.19 115.82 05.15 116.82 05.10 22 Sep 2007 078.24 03.96 079.24 04.02 080.24 04.08 081.24 04.13 082.24 04.18 083.24 04.23 084.24 04.28 085.24 04.32 086.24 04.37 087.24 04.41 088.24 04.44 089.24 04.48 090.24 04.51 091.24 04.53 092.24 04.56 093.24 04.58 094.24 04.60 095.24 04.62 096.24 04.63 097.24 04.64 098.24 04.65 099.24 04.65 100.24 04.65 101.24 04.85 102.24 04.85 103.24 04.84 104.24 04.83 105.24 04.82 106.24 04.80 107.24 04.78 108.24 04.75 109.24 04.73 110.24 04.90 111.24 04.86 112.24 04.82 113.24 04.78 114.24 04.74 115.24 04.69 116.24 04.64 23 Sep 2007 077.87 03.73 078.87 03.79 079.87 03.84 080.87 03.89 081.87 03.94 082.87 03.99 083.87 04.03 084.87 04.07 085.87 04.11 086.87 04.15 087.87 04.18 088.87 04.21 089.87 04.24 090.87 04.26 091.87 04.28 092.87 04.30 093.87 04.31 094.87 04.33 095.87 04.34 096.87 04.34 097.87 04.35 098.87 04.35 099.87 04.34 100.87 04.34 101.87 04.33 102.87 04.32 103.87 04.30 104.87 04.49 105.87 04.46 106.87 04.44 107.87 04.41 24 Sep 2007 077.25 03.68 078.25 03.73 079.25 03.79 080.25 03.84 081.25 03.88 082.25 03.93 083.25 03.97 084.25 04.01 085.25 04.05 086.25 04.08 087.25 04.11 088.25 04.14 089.25 04.16 090.25 04.18 091.25 04.20 092.25 04.22 093.25 04.23 094.25 04.24 095.25 04.25 096.25 04.25 097.25 04.26 098.25 04.25 099.25 04.25 100.25 04.24 101.25 04.23 102.25 04.22 103.25 04.20 104.25 04.18 105.25 04.16 106.25 04.13 107.25 04.10 25 Sep 2007 076.63 03.63 077.63 03.69 078.63 03.74 079.63 03.79 080.63 03.84 081.63 03.89 082.63 03.93 083.63 03.97 084.63 04.00 085.63 04.03 086.63 04.06 087.63 04.09 088.63 04.11 089.63 04.13 090.63 04.15 091.63 04.17 092.63 04.18 093.63 04.19 094.63 04.20 095.63 04.20 096.63 04.20 097.63 04.20 098.63 04.19 099.63 04.18 100.63 04.17 101.63 04.16 102.63 04.14 103.63 04.12 104.63 04.10 105.63 04.07 106.63 04.04 26 Sep 2007 076.01 03.53 077.01 03.59 078.01 03.64 079.01 03.69 080.01 03.74 081.01 03.79 082.01 03.83 083.01 03.87 084.01 03.91 085.01 03.94 086.01 03.97 087.01 04.00 088.01 04.02 089.01 04.04 090.01 04.06 091.01 04.07 092.01 04.09 093.01 04.10 094.01 04.10 095.01 04.11 096.01 04.11 097.01 04.11 098.01 04.10 099.01 04.09 100.01 04.08 101.01 04.07 102.01 04.05 103.01 04.03 104.01 04.01 105.01 03.98 106.01 03.95 27 Sep 2007 075.40 03.76 076.40 03.82 077.40 03.68 078.40 03.73 079.40 03.79 080.40 03.83 081.40 03.88 082.40 03.92 083.40 03.96 084.40 03.99 085.40 04.02 086.40 04.05 087.40 04.08 088.40 04.10 089.40 04.12 090.40 04.14 091.40 04.15 092.40 04.16 093.40 04.17 094.40 04.17 095.40 04.18 096.40 04.17 097.40 04.17 098.40 04.16 099.40 04.15 100.40 04.14 101.40 04.13 102.40 04.11 103.40 04.09 104.40 04.06 105.40 04.03 28 Sep 2007 074.79 03.72 075.79 03.79 076.79 03.85 077.79 03.91 078.79 03.96 079.79 04.01 080.79 04.06 081.79 03.90 082.79 03.95 083.79 03.98 084.79 04.02 085.79 04.05 086.79 04.08 087.79 04.10 088.79 04.13 089.79 04.15 090.79 04.16 091.79 04.18 092.79 04.19 093.79 04.19 094.79 04.20 095.79 04.20 096.79 04.20 097.79 04.19 098.79 04.19 099.79 04.18 100.79 04.16 101.79 04.15 102.79 04.13 103.79 04.11 104.79 04.08 29 Sep 2007 074.18 03.86 075.18 03.93 076.18 03.80 077.18 03.87 078.18 03.93 079.18 03.98 080.18 04.04 081.18 04.08 082.18 04.13 083.18 04.17 084.18 04.21 085.18 04.05 086.18 04.08 087.18 04.11 088.18 04.14 089.18 04.16 090.18 04.18 091.18 04.20 092.18 04.21 093.18 04.22 094.18 04.23 095.18 04.24 096.18 04.24 097.18 04.24 098.18 04.23 099.18 04.23 100.18 04.22 101.18 04.21 102.18 04.19 103.18 04.17 104.18 04.15 30 Sep 2007 073.57 03.77 074.57 03.85 075.57 03.93 076.57 04.00 077.57 04.07 078.57 04.13 079.57 04.19 080.57 04.05 081.57 04.10 082.57 04.15 083.57 04.20 084.57 04.24 085.57 04.28 086.57 04.31 087.57 04.34 088.57 04.37 089.57 04.20 090.57 04.22 091.57 04.24 092.57 04.26 093.57 04.27 094.57 04.28 095.57 04.29 096.57 04.29 097.57 04.29 098.57 04.29 099.57 04.28 100.57 04.28 101.57 04.26 102.57 04.25 103.57 04.23 01 Oct 2007 072.96 03.83 073.96 03.92 074.96 04.01 075.96 04.09 076.96 04.17 077.96 04.04 078.96 04.11 079.96 04.18 080.96 04.24 081.96 04.30 082.96 04.35 083.96 04.20 084.96 04.25 085.96 04.29 086.96 04.33 087.96 04.37 088.96 04.40 089.96 04.43 090.96 04.45 091.96 04.48 092.96 04.50 093.96 04.31 094.96 04.32 095.96 04.33 096.96 04.34 097.96 04.35 098.96 04.35 099.96 04.34 100.96 04.34 101.96 04.33 102.96 04.32 02 Oct 2007 072.35 03.99 073.35 04.09 074.35 04.19 075.35 04.29 076.35 04.18 077.35 04.27 078.35 04.35 079.35 04.42 080.35 04.50 081.35 04.37 082.35 04.43 083.35 04.49 084.35 04.55 085.35 04.60 086.35 04.65 087.35 04.69 088.35 04.53 089.35 04.57 090.35 04.61 091.35 04.64 092.35 04.66 093.35 04.69 094.35 04.71 095.35 04.73 096.35 04.74 097.35 04.75 098.35 04.56 099.35 04.57 100.35 04.57 101.35 04.57 102.35 04.56 03 Oct 2007 071.74 03.90 072.74 04.02 073.74 04.14 074.74 04.25 075.74 04.15 076.74 04.25 077.74 04.35 078.74 04.44 079.74 04.53 080.74 04.41 081.74 04.49 082.74 04.56 083.74 04.63 084.74 04.69 085.74 04.55 086.74 04.61 087.74 04.66 088.74 04.71 089.74 04.76 090.74 04.80 091.74 04.83 092.74 04.67 093.74 04.70 094.74 04.72 095.74 04.75 096.74 04.77 097.74 04.79 098.74 04.80 099.74 04.81 100.74 04.82 101.74 04.62 04 Oct 2007 071.14 03.89 072.14 03.83 073.14 03.97 074.14 04.10 075.14 04.03 076.14 04.15 077.14 04.26 078.14 04.37 079.14 04.27 080.14 04.37 081.14 04.46 082.14 04.55 083.14 04.63 084.14 04.51 085.14 04.59 086.14 04.66 087.14 04.72 088.14 04.78 089.14 04.64 090.14 04.70 091.14 04.74 092.14 04.79 093.14 04.83 094.14 04.87 095.14 04.90 096.14 04.74 097.14 04.76 098.14 04.79 099.14 04.81 100.14 04.83 101.14 04.84 05 Oct 2007 070.53 03.97 071.53 03.91 072.53 03.84 073.53 03.83 074.53 03.98 075.53 03.92 076.53 04.05 077.53 04.18 078.53 04.31 079.53 04.22 080.53 04.34 081.53 04.44 082.53 04.54 083.53 04.44 084.53 04.53 085.53 04.62 086.53 04.70 087.53 04.58 088.53 04.65 089.53 04.72 090.53 04.78 091.53 04.84 092.53 04.69 093.53 04.75 094.53 04.79 095.53 04.84 096.53 04.88 097.53 04.91 098.53 04.95 099.53 04.77 100.53 04.80 06 Oct 2007 079.92 04.09 080.92 04.22 081.92 04.14 082.92 04.25 083.92 04.37 084.92 04.47 085.92 04.37 086.92 04.47 087.92 04.56 088.92 04.64 089.92 04.72 07 Oct 2007 079.32 03.81 080.32 03.86 081.32 04.01 082.32 03.95 083.32 04.08 084.32 04.21 085.32 04.13 086.32 04.24 087.32 04.35 088.32 04.46 089.32 04.36 08 Oct 2007 078.71 04.05 079.71 03.99 080.71 03.92 081.71 03.86 082.71 03.79 083.71 03.82 084.71 03.77 085.71 03.91 086.71 04.04 087.71 03.97 088.71 04.09 09 Oct 2007 078.10 04.22 079.10 04.18 080.10 04.13 081.10 04.07 082.10 04.02 083.10 03.96 084.10 03.90 085.10 03.83 086.10 03.76 087.10 03.69 088.10 03.70 10 Oct 2007 077.49 04.18 078.49 04.14 079.49 04.11 080.49 04.07 081.49 04.02 082.49 03.98 083.49 03.93 084.49 03.87 085.49 03.82 086.49 03.76 087.49 03.70 11 Oct 2007 076.88 04.25 077.88 04.23 078.88 04.20 079.88 04.17 080.88 04.14 081.88 04.11 082.88 04.07 083.88 04.03 084.88 03.99 085.88 03.94 086.88 03.90 12 Oct 2007 076.27 04.26 077.27 04.25 078.27 04.24 079.27 04.22 080.27 04.20 081.27 04.18 082.27 04.16 083.27 04.13 084.27 04.10 085.27 04.07 086.27 04.04 13 Oct 2007 075.65 04.22 076.65 04.22 077.65 04.23 078.65 04.22 079.65 04.22 080.65 04.21 081.65 04.20 082.65 04.19 083.65 04.17 084.65 04.15 085.65 04.13 14 Oct 2007 075.04 04.14 076.04 04.16 077.04 04.17 078.04 04.18 079.04 04.19 080.04 04.19 081.04 04.19 082.04 04.19 083.04 04.19 084.04 04.18 085.04 04.17 15 Oct 2007 074.42 03.96 075.42 03.99 076.42 04.01 077.42 04.04 078.42 04.06 079.42 04.08 080.42 04.09 081.42 04.10 082.42 04.11 083.42 04.11 084.42 04.12 16 Oct 2007 073.80 03.89 074.80 03.93 075.80 03.97 076.80 04.01 077.80 04.04 078.80 04.07 079.80 04.09 080.80 04.12 081.80 04.14 082.80 04.15 083.80 04.17 17 Oct 2007 073.17 03.75 074.17 03.80 075.17 03.85 076.17 03.90 077.17 03.94 078.17 03.98 079.17 04.02 080.17 04.05 081.17 04.08 082.17 04.11 18 Oct 2007 072.55 03.60 073.55 03.67 074.55 03.73 075.55 03.78 076.55 03.84 077.55 03.89 078.55 03.94 079.55 03.98 080.55 04.03 081.55 04.06 082.55 04.10 19 Oct 2007 071.92 03.65 072.92 03.72 073.92 03.79 074.92 03.85 075.92 03.92 076.92 03.98 077.92 04.04 078.92 04.09 079.92 04.14 080.92 04.19 081.92 04.24 20 Oct 2007 071.28 03.56 072.28 03.64 073.28 03.72 074.28 03.80 075.28 03.87 076.28 03.94 077.28 04.00 078.28 04.07 079.28 04.13 080.28 04.19 21 Oct 2007 070.65 03.50 071.65 03.59 072.65 03.67 073.65 03.56 074.65 03.64 075.65 03.71 076.65 03.59 077.65 03.66 078.65 03.73 079.65 03.60 080.65 03.66 22 Oct 2007 070.01 03.13 071.01 03.03 072.01 03.12 073.01 03.21 074.01 03.10 075.01 03.18 076.01 03.06 077.01 03.14 078.01 03.22 079.01 03.10 080.01 03.17 23 Oct 2007 069.36 02.90 070.36 02.80 071.36 02.90 072.36 02.79 073.36 02.89 074.36 02.98 075.36 02.87 076.36 02.95 077.36 03.03 078.36 02.92 079.36 02.99 24 Oct 2007 068.71 02.67 069.71 02.84 070.71 02.74 071.71 02.84 072.71 02.74 073.71 02.83 074.71 02.73 075.71 02.82 076.71 02.91 077.71 02.79 078.71 02.88 25 Oct 2007 070.06 02.74 071.06 02.65 072.06 02.75 073.06 02.65 074.06 02.75 075.06 02.84 076.06 02.74 26 Oct 2007 067.40 02.58 068.40 02.66 069.40 02.73 070.40 02.87 071.40 02.97 072.40 02.88 073.40 02.98 074.40 03.08 075.40 02.97 076.40 03.07 077.40 02.96 27 Oct 2007 066.73 02.60 067.73 02.88 068.73 02.94 069.73 03.00 070.73 03.19 071.73 03.29 072.73 03.20 073.73 03.30 074.73 03.20 075.73 03.30 076.73 03.40 28 Oct 2007 066.06 02.93 067.06 03.00 068.06 03.26 069.06 03.31 070.06 03.36 071.06 03.51 072.06 03.62 073.06 03.52 074.06 03.62 075.06 03.52 29 Oct 2007 065.39 03.36 066.39 03.61 067.39 03.67 068.39 03.92 069.39 03.96 070.39 04.00 071.39 04.03 072.39 04.13 073.39 04.24 074.39 04.14 075.39 04.24 30 Oct 2007 064.71 04.02 065.71 04.07 066.71 04.31 067.71 04.36 068.71 04.56 069.71 04.63 070.71 04.58 071.71 04.69 072.71 04.79 073.71 04.69 074.71 04.79 31 Oct 2007 064.02 04.53 065.02 04.77 066.02 04.81 067.02 05.04 068.02 05.07 069.02 05.18 070.02 05.08 071.02 05.19 072.02 05.29 073.02 05.19 074.02 05.29 01 Nov 2007 063.32 05.50 064.32 05.54 065.32 05.74 066.32 05.79 067.32 05.95 068.32 05.86 069.32 05.96 070.32 05.86 071.32 05.96 072.32 06.06 073.32 05.96 02 Nov 2007 062.62 06.10 063.62 06.27 064.62 06.35 065.62 06.47 066.62 06.38 067.62 06.48 068.62 06.38 069.62 06.47 070.62 06.57 071.62 06.46 072.62 06.55 03 Nov 2007 061.91 06.69 062.91 06.81 063.91 06.91 064.91 06.81 065.91 06.91 066.91 07.00 067.91 06.89 068.91 06.98 069.91 07.07 070.91 06.96 071.91 07.05 04 Nov 2007 061.19 06.95 062.19 07.04 063.19 07.13 064.19 07.02 065.19 07.11 066.19 07.19 067.19 07.08 068.19 07.16 069.19 07.24 070.19 07.12 071.19 07.19 05 Nov 2007 060.47 07.24 061.47 07.33 062.47 07.41 063.47 07.29 064.47 07.36 065.47 07.44 066.47 07.31 067.47 07.38 068.47 07.45 069.47 07.52 070.47 07.38 06 Nov 2007 059.73 07.32 060.73 07.39 061.73 07.46 062.73 07.32 063.73 07.39 064.73 07.45 065.73 07.51 066.73 07.57 067.73 07.42 068.73 07.47 069.73 07.52 07 Nov 2007 058.99 07.40 059.99 07.46 060.99 07.51 061.99 07.56 062.99 07.61 063.99 07.46 064.99 07.50 065.99 07.55 066.99 07.58 067.99 07.62 068.99 07.45 08 Nov 2007 058.24 07.13 059.24 07.17 060.24 07.21 061.24 07.25 062.24 07.28 063.24 07.31 064.24 07.34 065.24 07.17 066.24 07.19 067.24 07.20 068.24 07.22 09 Nov 2007 057.48 06.86 058.48 06.88 059.48 06.91 060.48 06.93 061.48 06.95 062.48 06.96 063.48 06.97 064.48 06.98 065.48 06.98 066.48 06.98 067.48 06.98 10 Nov 2007 056.70 06.52 057.70 06.54 058.70 06.54 059.70 06.55 060.70 06.55 061.70 06.55 062.70 06.55 063.70 06.54 064.70 06.52 065.70 06.50 066.70 06.48 11 Nov 2007 055.92 06.27 056.92 06.27 057.92 06.27 058.92 06.26 059.92 06.25 060.92 06.23 061.92 06.21 062.92 06.19 063.92 06.16 064.92 06.12 065.92 06.09 12 Nov 2007 055.13 05.71 056.13 05.69 057.13 05.68 058.13 05.66 059.13 05.63 060.13 05.61 061.13 05.77 062.13 05.74 063.13 05.69 064.13 05.65 065.13 05.59 13 Nov 2007 054.32 05.22 055.32 05.20 056.32 05.17 057.32 05.14 058.32 05.31 059.32 05.27 060.32 05.23 061.32 05.18 062.32 05.13 063.32 05.27 064.32 05.21 14 Nov 2007 053.51 04.82 054.51 04.79 055.51 04.75 056.51 04.71 057.51 04.87 058.51 04.83 059.51 04.78 060.51 04.72 061.51 04.66 062.51 04.80 063.51 04.73 23 Feb 2008 286.10 55.21 287.10 55.21 288.10 55.21 289.10 55.21 290.10 55.21 291.10 55.21 292.10 55.21 293.10 55.21 294.10 55.21 295.10 55.21 296.10 55.21 24 Feb 2008 285.29 55.12 286.29 55.12 287.29 55.12 288.29 55.12 289.29 55.12 290.29 55.12 291.29 55.12 292.29 55.12 293.29 55.12 294.29 55.12 295.29 55.12 25 Feb 2008 284.49 55.01 285.49 55.01 286.49 55.01 287.49 55.01 288.49 55.01 289.49 55.01 290.49 55.01 291.49 55.01 292.49 55.01 293.49 55.01 294.49 55.01 26 Feb 2008 283.70 54.69 284.70 54.69 285.70 54.69 286.70 54.69 287.70 54.69 288.70 54.69 289.70 54.69 290.70 54.69 291.70 54.69 292.70 54.69 293.70 54.69 27 Feb 2008 282.92 54.56 283.92 54.56 284.92 54.56 285.92 54.56 286.92 54.56 287.92 54.56 288.92 54.56 289.92 54.56 290.92 54.56 291.92 54.56 292.92 54.56 28 Feb 2008 282.15 54.24 283.15 54.24 284.15 54.24 285.15 54.24 286.15 54.24 287.15 54.24 288.15 54.24 289.15 54.24 290.15 54.24 291.15 54.24 292.15 54.24 29 Feb 2008 281.40 54.12 282.40 54.12 283.40 54.12 284.40 54.12 285.40 54.12 286.40 54.12 287.40 54.12 288.40 54.12 289.40 54.12 290.40 54.12 291.40 54.12 01 Mar 2008 280.65 54.01 281.65 54.01 282.65 54.01 283.65 54.01 284.65 54.01 285.65 54.01 286.65 54.01 287.65 54.01 288.65 54.01 289.65 54.01 290.65 54.01 02 Mar 2008 279.91 53.72 280.91 53.72 281.91 53.72 282.91 53.72 283.91 53.72 284.91 53.72 285.91 53.72 286.91 53.72 287.91 53.72 288.91 53.72 289.91 53.72 03 Mar 2008 279.18 53.64 280.18 53.64 281.18 53.64 282.18 53.64 283.18 53.64 284.18 53.64 285.18 53.64 286.18 53.64 287.18 53.64 288.18 53.64 289.18 53.64 04 Mar 2008 278.45 53.57 279.45 53.57 280.45 53.57 281.45 53.57 282.45 53.57 283.45 53.57 284.45 53.57 285.45 53.57 286.45 53.57 287.45 53.57 288.45 53.57 05 Mar 2008 277.74 53.51 278.74 53.51 279.74 53.51 280.74 53.51 281.74 53.51 282.74 53.51 283.74 53.51 284.74 53.51 285.74 53.51 286.74 53.51 287.74 53.51 06 Mar 2008 277.03 53.46 278.03 53.46 279.03 53.46 280.03 53.46 281.03 53.46 282.03 53.46 283.03 53.46 284.03 53.46 285.03 53.46 286.03 53.46 287.03 53.46 07 Mar 2008 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 08 Mar 2008 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 09 Mar 2008 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 10 Mar 2008 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 11 Mar 2008 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 12 Mar 2008 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 13 Mar 2008 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 14 Mar 2008 271.61 53.44 272.61 53.44 273.61 53.44 274.61 53.44 275.61 53.44 276.61 53.44 277.61 53.44 278.61 53.44 279.61 53.44 280.61 53.44 281.61 53.44 15 Mar 2008 270.96 53.45 271.96 53.45 272.96 53.45 273.96 53.45 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45 279.96 53.45 280.96 53.45 16 Mar 2008 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 17 Mar 2008 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 18 Mar 2008 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 19 Mar 2008 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 20 Mar 2008 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 274.76 53.49 275.76 53.49 276.76 53.49 277.76 53.49 21 Mar 2008 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 22 Mar 2008 266.51 53.47 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 23 Mar 2008 265.89 53.46 266.89 53.46 267.89 53.46 268.89 53.46 269.89 53.46 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 24 Mar 2008 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 25 Mar 2008 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 26 Mar 2008 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 27 Mar 2008 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 28 Mar 2008 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 29 Mar 2008 262.20 53.39 263.20 53.39 264.20 53.39 265.20 53.39 266.20 53.39 267.20 53.39 268.20 53.39 269.20 53.39 270.20 53.39 271.20 53.39 272.20 53.39 30 Mar 2008 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 31 Mar 2008 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 01 Apr 2008 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 02 Apr 2008 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 274.76 53.49 275.76 53.49 276.76 53.49 277.76 53.49 278.76 53.49 279.76 53.49 03 Apr 2008 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 259.16 53.54 260.16 53.54 261.16 53.54 262.16 53.54 263.16 53.54 264.16 53.54 265.16 53.54 266.16 53.54 267.16 53.54 268.16 53.54 269.16 53.54 270.16 53.54 271.16 53.54 272.16 53.54 273.16 53.54 274.16 53.54 275.16 53.54 276.16 53.54 277.16 53.54 278.16 53.54 279.16 53.54 04 Apr 2008 248.55 53.60 249.55 53.60 250.55 53.60 251.55 53.60 252.55 53.60 253.55 53.60 254.55 53.60 255.55 53.60 256.55 53.60 257.55 53.60 258.55 53.60 259.55 53.60 260.55 53.60 261.55 53.60 262.55 53.60 263.55 53.60 264.55 53.60 265.55 53.60 266.55 53.60 267.55 53.60 268.55 53.60 269.55 53.60 270.55 53.60 271.55 53.60 272.55 53.60 273.55 53.60 274.55 53.60 275.55 53.60 276.55 53.60 277.55 53.60 278.55 53.60 05 Apr 2008 247.94 53.68 248.94 53.68 249.94 53.68 250.94 53.68 251.94 53.68 252.94 53.68 253.94 53.68 254.94 53.68 255.94 53.68 256.94 53.68 257.94 53.68 258.94 53.68 259.94 53.68 260.94 53.68 261.94 53.68 262.94 53.68 263.94 53.68 264.94 53.68 265.94 53.68 266.94 53.68 267.94 53.68 268.94 53.68 269.94 53.68 270.94 53.68 271.94 53.68 272.94 53.68 273.94 53.68 274.94 53.68 275.94 53.68 276.94 53.68 277.94 53.68 06 Apr 2008 247.33 53.97 248.33 53.97 249.33 53.97 250.33 53.97 251.33 53.97 252.33 53.97 253.33 53.97 254.33 53.97 255.33 53.97 256.33 53.97 257.33 53.97 258.33 53.97 259.33 53.97 260.33 53.97 261.33 53.97 262.33 53.97 263.33 53.97 264.33 53.97 265.33 53.97 266.33 53.97 267.33 53.97 268.33 53.97 269.33 53.97 270.33 53.97 271.33 53.97 272.33 53.97 273.33 53.97 274.33 53.97 275.33 53.97 276.33 53.97 277.33 53.97 07 Apr 2008 246.73 54.07 247.73 54.07 248.73 54.07 249.73 54.07 250.73 54.07 251.73 54.07 252.73 54.07 253.73 54.07 254.73 54.07 255.73 54.07 256.73 54.07 257.73 54.07 258.73 54.07 259.73 54.07 260.73 54.07 261.73 54.07 262.73 54.07 263.73 54.07 264.73 54.07 265.73 54.07 266.73 54.07 267.73 54.07 268.73 54.07 269.73 54.07 270.73 54.07 271.73 54.07 272.73 54.07 273.73 54.07 274.73 54.07 275.73 54.07 276.73 54.07 08 Apr 2008 246.12 50.50 247.12 51.21 248.12 52.89 249.12 53.86 250.12 54.18 251.12 54.18 252.12 54.18 253.12 54.18 254.12 54.18 255.12 54.18 256.12 54.18 257.12 54.18 258.12 54.18 259.12 54.18 260.12 54.18 261.12 54.18 262.12 54.18 263.12 54.18 264.12 54.18 265.12 54.18 266.12 54.18 267.12 54.18 268.12 54.18 269.12 54.18 270.12 54.18 271.12 54.18 272.12 54.18 273.12 54.18 274.12 54.18 275.12 54.18 276.12 54.18 09 Apr 2008 245.51 50.09 246.51 50.17 247.51 50.25 248.51 50.32 249.51 50.78 250.51 51.49 251.51 52.33 252.51 53.01 253.51 53.59 254.51 54.09 255.51 54.50 256.51 54.50 257.51 54.50 258.51 54.50 259.51 54.50 260.51 54.50 261.51 54.50 262.51 54.50 263.51 54.50 264.51 54.50 265.51 54.50 266.51 54.50 267.51 54.50 268.51 54.50 269.51 54.50 270.51 54.50 271.51 54.50 272.51 54.50 273.51 54.50 274.51 54.50 275.51 54.50 10 Apr 2008 244.89 50.08 245.89 50.16 246.89 50.23 247.89 50.29 248.89 50.36 249.89 50.42 250.89 50.62 251.89 51.03 252.89 51.72 253.89 52.32 254.89 52.85 255.89 53.33 256.89 53.76 257.89 54.15 258.89 54.52 259.89 54.62 260.89 54.62 261.89 54.62 262.89 54.62 263.89 54.62 264.89 54.62 265.89 54.62 266.89 54.62 267.89 54.62 268.89 54.62 269.89 54.62 270.89 54.62 271.89 54.62 272.89 54.62 273.89 54.62 274.89 54.62 11 Apr 2008 244.28 50.24 245.28 50.31 246.28 50.37 247.28 50.43 248.28 50.68 249.28 50.74 250.28 50.78 251.28 50.83 252.28 51.04 253.28 51.43 254.28 51.97 255.28 52.46 256.28 52.90 257.28 53.32 258.28 53.70 259.28 54.06 260.28 54.40 261.28 54.72 262.28 54.75 263.28 54.75 264.28 54.75 265.28 54.75 266.28 54.75 267.28 54.75 268.28 54.75 269.28 54.75 270.28 54.75 271.28 54.75 272.28 54.75 273.28 54.75 274.28 54.75 12 Apr 2008 243.67 50.55 244.67 50.61 245.67 50.86 246.67 50.91 247.67 50.96 248.67 51.00 249.67 51.04 250.67 51.08 251.67 51.11 252.67 51.35 253.67 51.77 254.67 52.23 255.67 52.66 256.67 53.06 257.67 53.43 258.67 53.79 259.67 54.12 260.67 54.44 261.67 54.74 262.67 55.03 263.67 55.07 264.67 55.07 265.67 55.07 266.67 55.07 267.67 55.07 268.67 55.07 269.67 55.07 270.67 55.07 271.67 55.07 272.67 55.07 273.67 55.07 13 Apr 2008 243.05 50.98 244.05 51.03 245.05 51.27 246.05 51.32 247.05 51.36 248.05 51.39 249.05 51.43 250.05 51.46 251.05 51.69 252.05 51.71 253.05 52.09 254.05 52.50 255.05 52.89 256.05 53.25 257.05 53.60 258.05 53.94 259.05 54.25 260.05 54.56 261.05 54.85 262.05 55.13 263.05 55.17 264.05 55.17 265.05 55.17 266.05 55.17 267.05 55.17 268.05 55.17 269.05 55.17 270.05 55.17 271.05 55.17 272.05 55.17 273.05 55.17 14 Apr 2008 242.43 51.51 243.43 51.55 244.43 51.79 245.43 51.82 246.43 51.85 247.43 51.88 248.43 51.91 249.43 52.13 250.43 52.16 251.43 52.37 252.43 52.75 253.43 53.12 254.43 53.46 255.43 53.80 256.43 54.11 257.43 54.42 258.43 54.71 259.43 54.99 260.43 55.25 261.43 55.25 262.43 55.25 263.43 55.25 264.43 55.25 265.43 55.25 266.43 55.25 267.43 55.25 268.43 55.25 269.43 55.25 270.43 55.25 271.43 55.25 272.43 55.25 15 Apr 2008 241.56 52.24 242.56 52.28 243.56 52.31 244.56 52.33 245.56 52.36 246.56 52.38 247.56 52.60 248.56 52.62 249.56 52.88 250.56 53.23 251.56 53.57 252.56 53.89 253.56 54.20 254.56 54.50 255.56 54.79 256.56 55.07 257.56 55.34 258.56 55.50 259.56 55.50 260.56 55.50 261.56 55.50 262.56 55.50 263.56 55.50 264.56 55.50 265.56 55.50 266.56 55.50 267.56 55.50 268.56 55.50 269.56 55.50 270.56 55.50 271.56 55.50 272.56 55.50 273.56 55.50 274.56 55.50 275.56 55.50 276.56 55.50 277.56 55.50 278.56 55.50 279.56 55.50 16 Apr 2008 240.89 52.66 241.89 52.88 242.89 52.90 243.89 52.92 244.89 52.94 245.89 53.16 246.89 53.35 247.89 53.68 248.89 54.00 249.89 54.31 250.89 54.60 251.89 54.89 252.89 55.16 253.89 55.43 254.89 55.51 255.89 55.51 256.89 55.51 257.89 55.51 258.89 55.51 259.89 55.51 260.89 55.51 261.89 55.51 262.89 55.51 263.89 55.51 264.89 55.51 265.89 55.51 266.89 55.51 267.89 55.51 268.89 55.51 269.89 55.51 270.89 55.51 271.89 55.51 272.89 55.51 273.89 55.51 274.89 55.51 275.89 55.51 276.89 55.51 277.89 55.51 278.89 55.51 17 Apr 2008 240.26 53.28 241.26 53.29 242.26 53.50 243.26 53.72 244.26 54.04 245.26 54.34 246.26 54.64 247.26 54.92 248.26 55.20 249.26 55.46 250.26 55.48 251.26 55.48 252.26 55.48 253.26 55.48 254.26 55.48 255.26 55.48 256.26 55.48 257.26 55.48 258.26 55.48 259.26 55.48 260.26 55.48 261.26 55.48 262.26 55.48 263.26 55.48 264.26 55.48 265.26 55.48 266.26 55.48 267.26 55.48 268.26 55.48 269.26 55.48 270.26 55.48 271.26 55.48 272.26 55.48 273.26 55.48 274.26 55.48 275.26 55.48 276.26 55.48 277.26 55.48 278.26 55.48 18 Apr 2008 239.57 54.25 240.57 54.55 241.57 54.84 242.57 55.11 243.57 55.22 244.57 55.22 245.57 55.22 246.57 55.22 247.57 55.22 248.57 55.22 249.57 55.22 250.57 55.22 251.57 55.22 252.57 55.22 253.57 55.22 254.57 55.22 255.57 55.22 256.57 55.22 257.57 55.22 258.57 55.22 259.57 55.22 260.57 55.22 261.57 55.22 262.57 55.22 263.57 55.22 264.57 55.22 265.57 55.22 266.57 55.22 267.57 55.22 268.57 55.22 269.57 55.22 270.57 55.22 271.57 55.22 272.57 55.22 273.57 55.22 274.57 55.22 275.57 55.22 276.57 55.22 277.57 55.22 19 Apr 2008 238.87 55.14 239.87 55.14 240.87 55.14 241.87 55.14 242.87 55.14 243.87 55.14 244.87 55.14 245.87 55.14 246.87 55.14 247.87 55.14 248.87 55.14 249.87 55.14 250.87 55.14 251.87 55.14 252.87 55.14 253.87 55.14 254.87 55.14 255.87 55.14 256.87 55.14 257.87 55.14 258.87 55.14 259.87 55.14 260.87 55.14 261.87 55.14 262.87 55.14 263.87 55.14 264.87 55.14 265.87 55.14 266.87 55.14 267.87 55.14 268.87 55.14 269.87 55.14 270.87 55.14 271.87 55.14 272.87 55.14 273.87 55.14 274.87 55.14 275.87 55.14 276.87 55.14 20 Apr 2008 238.15 55.03 239.15 55.03 240.15 55.03 241.15 55.03 242.15 55.03 243.15 55.03 244.15 55.03 245.15 55.03 246.15 55.03 247.15 55.03 248.15 55.03 249.15 55.03 250.15 55.03 251.15 55.03 252.15 55.03 253.15 55.03 254.15 55.03 255.15 55.03 256.15 55.03 257.15 55.03 258.15 55.03 259.15 55.03 260.15 55.03 261.15 55.03 262.15 55.03 263.15 55.03 264.15 55.03 265.15 55.03 266.15 55.03 267.15 55.03 268.15 55.03 269.15 55.03 270.15 55.03 271.15 55.03 272.15 55.03 273.15 55.03 274.15 55.03 275.15 55.03 276.15 55.03 21 Apr 2008 237.51 54.71 238.51 54.71 239.51 54.71 240.51 54.71 241.51 54.71 242.51 54.71 243.51 54.71 244.51 54.71 245.51 54.71 246.51 54.71 247.51 54.71 248.51 54.71 249.51 54.71 250.51 54.71 251.51 54.71 252.51 54.71 253.51 54.71 254.51 54.71 255.51 54.71 256.51 54.71 257.51 54.71 258.51 54.71 259.51 54.71 260.51 54.71 261.51 54.71 262.51 54.71 263.51 54.71 264.51 54.71 265.51 54.71 266.51 54.71 267.51 54.71 268.51 54.71 269.51 54.71 270.51 54.71 271.51 54.71 272.51 54.71 273.51 54.71 274.51 54.71 275.51 54.71 22 Apr 2008 236.78 54.58 237.78 54.58 238.78 54.58 239.78 54.58 240.78 54.58 241.78 54.58 242.78 54.58 243.78 54.58 244.78 54.58 245.78 54.58 246.78 54.58 247.78 54.58 248.78 54.58 249.78 54.58 250.78 54.58 251.78 54.58 252.78 54.58 253.78 54.58 254.78 54.58 255.78 54.58 256.78 54.58 257.78 54.58 258.78 54.58 259.78 54.58 260.78 54.58 261.78 54.58 262.78 54.58 263.78 54.58 264.78 54.58 265.78 54.58 266.78 54.58 267.78 54.58 268.78 54.58 269.78 54.58 270.78 54.58 271.78 54.58 272.78 54.58 273.78 54.58 274.78 54.58 23 Apr 2008 236.03 54.46 237.03 54.46 238.03 54.46 239.03 54.46 240.03 54.46 241.03 54.46 242.03 54.46 243.03 54.46 244.03 54.46 245.03 54.46 246.03 54.46 247.03 54.46 248.03 54.46 249.03 54.46 250.03 54.46 251.03 54.46 252.03 54.46 253.03 54.46 254.03 54.46 255.03 54.46 256.03 54.46 257.03 54.46 258.03 54.46 259.03 54.46 260.03 54.46 261.03 54.46 262.03 54.46 263.03 54.46 264.03 54.46 265.03 54.46 266.03 54.46 267.03 54.46 268.03 54.46 269.03 54.46 270.03 54.46 271.03 54.46 272.03 54.46 273.03 54.46 274.03 54.46 275.03 54.46 24 Apr 2008 235.28 54.14 236.28 54.14 237.28 54.14 238.28 54.14 239.28 54.14 240.28 54.14 241.28 54.14 242.28 54.14 243.28 54.14 244.28 54.14 245.28 54.14 246.28 54.14 247.28 54.14 248.28 54.14 249.28 54.14 250.28 54.14 251.28 54.14 252.28 54.14 253.28 54.14 254.28 54.14 255.28 54.14 256.28 54.14 257.28 54.14 258.28 54.14 259.28 54.14 260.28 54.14 261.28 54.14 262.28 54.14 263.28 54.14 264.28 54.14 265.28 54.14 266.28 54.14 267.28 54.14 268.28 54.14 269.28 54.14 270.28 54.14 271.28 54.14 272.28 54.14 273.28 54.14 274.28 54.14 25 Apr 2008 234.62 54.03 235.62 54.03 236.62 54.03 237.62 54.03 238.62 54.03 239.62 54.03 240.62 54.03 241.62 54.03 242.62 54.03 243.62 54.03 244.62 54.03 245.62 54.03 246.62 54.03 247.62 54.03 248.62 54.03 249.62 54.03 250.62 54.03 251.62 54.03 252.62 54.03 253.62 54.03 254.62 54.03 255.62 54.03 256.62 54.03 257.62 54.03 258.62 54.03 259.62 54.03 260.62 54.03 261.62 54.03 262.62 54.03 263.62 54.03 264.62 54.03 265.62 54.03 266.62 54.03 267.62 54.03 268.62 54.03 269.62 54.03 270.62 54.03 271.62 54.03 272.62 54.03 273.62 54.03 26 Apr 2008 233.84 53.93 234.84 53.93 235.84 53.93 236.84 53.93 237.84 53.93 238.84 53.93 239.84 53.93 240.84 53.93 241.84 53.93 242.84 53.93 243.84 53.93 244.84 53.93 245.84 53.93 246.84 53.93 247.84 53.93 248.84 53.93 249.84 53.93 250.84 53.93 251.84 53.93 252.84 53.93 253.84 53.93 254.84 53.93 255.84 53.93 256.84 53.93 257.84 53.93 258.84 53.93 259.84 53.93 260.84 53.93 261.84 53.93 262.84 53.93 263.84 53.93 264.84 53.93 265.84 53.93 266.84 53.93 267.84 53.93 268.84 53.93 269.84 53.93 270.84 53.93 271.84 53.93 272.84 53.93 27 Apr 2008 233.06 53.65 234.06 53.65 235.06 53.65 236.06 53.65 237.06 53.65 238.06 53.65 239.06 53.65 240.06 53.65 241.06 53.65 242.06 53.65 243.06 53.65 244.06 53.65 245.06 53.65 246.06 53.65 247.06 53.65 248.06 53.65 249.06 53.65 250.06 53.65 251.06 53.65 252.06 53.65 253.06 53.65 254.06 53.65 255.06 53.65 256.06 53.65 257.06 53.65 258.06 53.65 259.06 53.65 260.06 53.65 261.06 53.65 262.06 53.65 263.06 53.65 264.06 53.65 265.06 53.65 266.06 53.65 267.06 53.65 268.06 53.65 269.06 53.65 270.06 53.65 271.06 53.65 272.06 53.65 273.06 53.65 28 Apr 2008 232.23 53.58 233.23 53.58 234.23 53.58 235.23 53.58 236.23 53.58 237.23 53.58 238.23 53.58 239.23 53.58 240.23 53.58 241.23 53.58 242.23 53.58 243.23 53.58 244.23 53.58 245.23 53.58 246.23 53.58 247.23 53.58 248.23 53.58 249.23 53.58 250.23 53.58 251.23 53.58 252.23 53.58 253.23 53.58 254.23 53.58 255.23 53.58 256.23 53.58 257.23 53.58 258.23 53.58 259.23 53.58 260.23 53.58 261.23 53.58 262.23 53.58 263.23 53.58 264.23 53.58 265.23 53.58 266.23 53.58 267.23 53.58 268.23 53.58 269.23 53.58 270.23 53.58 271.23 53.58 272.23 53.58 29 Apr 2008 231.55 53.52 232.55 53.52 233.55 53.52 234.55 53.52 235.55 53.52 236.55 53.52 237.55 53.52 238.55 53.52 239.55 53.52 240.55 53.52 241.55 53.52 242.55 53.52 243.55 53.52 244.55 53.52 245.55 53.52 246.55 53.52 247.55 53.52 248.55 53.52 249.55 53.52 250.55 53.52 251.55 53.52 252.55 53.52 253.55 53.52 254.55 53.52 255.55 53.52 256.55 53.52 257.55 53.52 258.55 53.52 259.55 53.52 260.55 53.52 261.55 53.52 262.55 53.52 263.55 53.52 264.55 53.52 265.55 53.52 266.55 53.52 267.55 53.52 268.55 53.52 269.55 53.52 270.55 53.52 271.55 53.52 30 Apr 2008 230.70 53.47 231.70 53.47 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 01 May 2008 229.84 53.44 230.84 53.44 231.84 53.44 232.84 53.44 233.84 53.44 234.84 53.44 235.84 53.44 236.84 53.44 237.84 53.44 238.84 53.44 239.84 53.44 240.84 53.44 241.84 53.44 242.84 53.44 243.84 53.44 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 02 May 2008 229.14 53.41 230.14 53.41 231.14 53.41 232.14 53.41 233.14 53.41 234.14 53.41 235.14 53.41 236.14 53.41 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 03 May 2008 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 04 May 2008 227.32 53.19 228.32 53.19 229.32 53.19 230.32 53.19 231.32 53.19 232.32 53.19 233.32 53.19 234.32 53.19 235.32 53.19 236.32 53.19 237.32 53.19 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 05 May 2008 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 06 May 2008 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 07 May 2008 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 08 May 2008 223.62 53.43 224.62 53.43 225.62 53.43 226.62 53.43 227.62 53.43 228.62 53.43 229.62 53.43 230.62 53.43 231.62 53.43 232.62 53.43 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 09 May 2008 222.86 53.45 223.86 53.45 224.86 53.45 225.86 53.45 226.86 53.45 227.86 53.45 228.86 53.45 229.86 53.45 230.86 53.45 231.86 53.45 232.86 53.45 233.86 53.45 234.86 53.45 235.86 53.45 236.86 53.45 237.86 53.45 238.86 53.45 239.86 53.45 240.86 53.45 241.86 53.45 242.86 53.45 243.86 53.45 244.86 53.45 245.86 53.45 246.86 53.45 247.86 53.45 248.86 53.45 249.86 53.45 250.86 53.45 251.86 53.45 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 10 May 2008 221.79 53.46 222.79 53.46 223.79 53.46 224.79 53.46 225.79 53.46 226.79 53.46 227.79 53.46 228.79 53.46 229.79 53.46 230.79 53.46 231.79 53.46 232.79 53.46 233.79 53.46 234.79 53.46 235.79 53.46 236.79 53.46 237.79 53.46 238.79 53.46 239.79 53.46 240.79 53.46 241.79 53.46 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 11 May 2008 220.58 53.48 221.58 53.48 222.58 53.48 223.58 53.48 224.58 53.48 225.58 53.48 226.58 53.48 227.58 53.48 228.58 53.48 229.58 53.48 230.58 53.48 231.58 53.48 232.58 53.48 233.58 53.48 234.58 53.48 235.58 53.48 236.58 53.48 237.58 53.48 238.58 53.48 239.58 53.48 240.58 53.48 241.58 53.48 242.58 53.48 243.58 53.48 244.58 53.48 245.58 53.48 246.58 53.48 247.58 53.48 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 12 May 2008 219.79 53.49 220.79 53.49 221.79 53.49 222.79 53.49 223.79 53.49 224.79 53.49 225.79 53.49 226.79 53.49 227.79 53.49 228.79 53.49 229.79 53.49 230.79 53.49 231.79 53.49 232.79 53.49 233.79 53.49 234.79 53.49 235.79 53.49 236.79 53.49 237.79 53.49 238.79 53.49 239.79 53.49 240.79 53.49 241.79 53.49 242.79 53.49 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 13 May 2008 218.73 53.49 219.73 53.49 220.73 53.49 221.73 53.49 222.73 53.49 223.73 53.49 224.73 53.49 225.73 53.49 226.73 53.49 227.73 53.49 228.73 53.49 229.73 53.49 230.73 53.49 231.73 53.49 232.73 53.49 233.73 53.49 234.73 53.49 235.73 53.49 236.73 53.49 237.73 53.49 238.73 53.49 239.73 53.49 240.73 53.49 241.73 53.49 242.73 53.49 243.73 53.49 244.73 53.49 245.73 53.49 246.73 53.49 247.73 53.49 248.73 53.49 249.73 53.49 250.73 53.49 251.73 53.49 252.73 53.49 253.73 53.49 254.73 53.49 255.73 53.49 256.73 53.49 257.73 53.49 258.73 53.49 259.73 53.49 260.73 53.49 14 May 2008 217.53 53.49 218.53 53.49 219.53 53.49 220.53 53.49 221.53 53.49 222.53 53.49 223.53 53.49 224.53 53.49 225.53 53.49 226.53 53.49 227.53 53.49 228.53 53.49 229.53 53.49 230.53 53.49 231.53 53.49 232.53 53.49 233.53 53.49 234.53 53.49 235.53 53.49 236.53 53.49 237.53 53.49 238.53 53.49 239.53 53.49 240.53 53.49 241.53 53.49 242.53 53.49 243.53 53.49 244.53 53.49 245.53 53.49 246.53 53.49 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 15 May 2008 216.71 53.49 217.71 53.49 218.71 53.49 219.71 53.49 220.71 53.49 221.71 53.49 222.71 53.49 223.71 53.49 224.71 53.49 225.71 53.49 226.71 53.49 227.71 53.49 228.71 53.49 229.71 53.49 230.71 53.49 231.71 53.49 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 16 May 2008 215.44 53.48 216.44 53.48 217.44 53.48 218.44 53.48 219.44 53.48 220.44 53.48 221.44 53.48 222.44 53.48 223.44 53.48 224.44 53.48 225.44 53.48 226.44 53.48 227.44 53.48 228.44 53.48 229.44 53.48 230.44 53.48 231.44 53.48 232.44 53.48 233.44 53.48 234.44 53.48 235.44 53.48 236.44 53.48 237.44 53.48 238.44 53.48 239.44 53.48 240.44 53.48 241.44 53.48 242.44 53.48 243.44 53.48 244.44 53.48 245.44 53.48 246.44 53.48 247.44 53.48 248.44 53.48 249.44 53.48 250.44 53.48 251.44 53.48 252.44 53.48 253.44 53.48 254.44 53.48 255.44 53.48 256.44 53.48 257.44 53.48 17 May 2008 214.13 53.46 215.13 53.46 216.13 53.46 217.13 53.46 218.13 53.46 219.13 53.46 220.13 53.46 221.13 53.46 222.13 53.46 223.13 53.46 224.13 53.46 225.13 53.46 226.13 53.46 227.13 53.46 228.13 53.46 229.13 53.46 230.13 53.46 231.13 53.46 232.13 53.46 233.13 53.46 234.13 53.46 235.13 53.46 236.13 53.46 237.13 53.46 238.13 53.46 239.13 53.46 240.13 53.46 241.13 53.46 242.13 53.46 243.13 53.46 244.13 53.46 245.13 53.46 246.13 53.46 247.13 53.46 248.13 53.46 249.13 53.46 250.13 53.46 251.13 53.46 252.13 53.46 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 18 May 2008 213.28 53.45 214.28 53.45 215.28 53.45 216.28 53.45 217.28 53.45 218.28 53.45 219.28 53.45 220.28 53.45 221.28 53.45 222.28 53.45 223.28 53.45 224.28 53.45 225.28 53.45 226.28 53.45 227.28 53.45 228.28 53.45 229.28 53.45 230.28 53.45 231.28 53.45 232.28 53.45 233.28 53.45 234.28 53.45 235.28 53.45 236.28 53.45 237.28 53.45 238.28 53.45 239.28 53.45 240.28 53.45 241.28 53.45 242.28 53.45 243.28 53.45 244.28 53.45 245.28 53.45 246.28 53.45 247.28 53.45 248.28 53.45 249.28 53.45 250.28 53.45 251.28 53.45 252.28 53.45 253.28 53.45 254.28 53.45 255.28 53.45 19 May 2008 211.90 53.43 212.90 53.43 213.90 53.43 214.90 53.43 215.90 53.43 216.90 53.43 217.90 53.43 218.90 53.43 219.90 53.43 220.90 53.43 221.90 53.43 222.90 53.43 223.90 53.43 224.90 53.43 225.90 53.43 226.90 53.43 227.90 53.43 228.90 53.43 229.90 53.43 230.90 53.43 231.90 53.43 232.90 53.43 233.90 53.43 234.90 53.43 235.90 53.43 236.90 53.43 237.90 53.43 238.90 53.43 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 20 May 2008 210.46 53.42 211.46 53.42 212.46 53.42 213.46 53.42 214.46 53.42 215.46 53.42 216.46 53.42 217.46 53.42 218.46 53.42 219.46 53.42 220.46 53.42 221.46 53.42 222.46 53.42 223.46 53.42 224.46 53.42 225.46 53.42 226.46 53.42 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 21 May 2008 209.56 53.40 210.56 53.40 211.56 53.40 212.56 53.40 213.56 53.40 214.56 53.40 215.56 53.40 216.56 53.40 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 22 May 2008 208.05 53.40 209.05 53.40 210.05 53.40 211.05 53.40 212.05 53.40 213.05 53.40 214.05 53.40 215.05 53.40 216.05 53.40 217.05 53.40 218.05 53.40 219.05 53.40 220.05 53.40 221.05 53.40 222.05 53.40 223.05 53.40 224.05 53.40 225.05 53.40 226.05 53.40 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 23 May 2008 207.78 53.19 208.78 53.19 209.78 53.19 210.78 53.19 211.78 53.19 212.78 53.19 213.78 53.19 214.78 53.19 215.78 53.19 216.78 53.19 217.78 53.19 218.78 53.19 219.78 53.19 220.78 53.19 221.78 53.19 222.78 53.19 223.78 53.19 224.78 53.19 225.78 53.19 226.78 53.19 227.78 53.19 228.78 53.19 229.78 53.19 230.78 53.19 231.78 53.19 232.78 53.19 233.78 53.19 234.78 53.19 235.78 53.19 236.78 53.19 237.78 53.19 238.78 53.19 239.78 53.19 240.78 53.19 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 24 May 2008 206.84 52.60 207.84 52.60 208.84 52.60 209.84 52.60 210.84 52.60 211.84 52.60 212.84 52.60 213.84 52.60 214.84 52.60 215.84 52.60 216.84 52.60 217.84 52.60 218.84 52.60 219.84 52.60 220.84 52.60 221.84 52.60 222.84 52.60 223.84 52.60 224.84 52.60 225.84 52.60 226.84 52.60 227.84 52.60 228.84 52.60 229.84 52.60 230.84 52.60 231.84 52.60 232.84 52.60 233.84 52.60 234.84 52.60 235.84 52.60 236.84 52.60 237.84 52.60 238.84 52.60 239.84 52.60 240.84 52.60 241.84 52.60 242.84 52.60 243.84 52.60 244.84 52.60 245.84 52.60 246.84 52.60 247.84 52.60 25 May 2008 205.89 52.02 206.89 52.02 207.89 52.02 208.89 52.02 209.89 52.02 210.89 52.02 211.89 52.02 212.89 52.02 213.89 52.02 214.89 52.02 215.89 52.02 216.89 52.02 217.89 52.02 218.89 52.02 219.89 52.02 220.89 52.02 221.89 52.02 222.89 52.02 223.89 52.02 224.89 52.02 225.89 52.02 226.89 52.02 227.89 52.02 228.89 52.02 229.89 52.02 230.89 52.02 231.89 52.02 232.89 52.02 233.89 52.02 234.89 52.02 235.89 52.02 236.89 52.02 237.89 52.02 238.89 52.02 239.89 52.02 240.89 52.02 241.89 52.02 242.89 52.02 243.89 52.02 244.89 52.02 245.89 52.02 246.89 52.02 26 May 2008 204.92 51.84 205.92 51.84 206.92 51.84 207.92 51.84 208.92 51.84 209.92 51.84 210.92 51.84 211.92 51.84 212.92 51.84 213.92 51.84 214.92 51.84 215.92 51.84 216.92 51.84 217.92 51.84 218.92 51.84 219.92 51.84 220.92 51.84 221.92 51.84 222.92 51.84 223.92 51.84 224.92 51.84 225.92 51.84 226.92 51.84 227.92 51.84 228.92 51.84 229.92 51.84 230.92 51.84 231.92 51.84 232.92 51.84 233.92 51.84 234.92 51.84 235.92 51.84 236.92 51.84 237.92 51.84 238.92 51.84 239.92 51.84 240.92 51.84 241.92 51.84 242.92 51.84 243.92 51.84 244.92 51.84 245.92 51.84 27 May 2008 203.94 51.68 204.94 51.68 205.94 51.68 206.94 51.68 207.94 51.68 208.94 51.68 209.94 51.68 210.94 51.68 211.94 51.68 212.94 51.68 213.94 51.68 214.94 51.68 215.94 51.68 216.94 51.68 217.94 51.68 218.94 51.68 219.94 51.68 220.94 51.68 221.94 51.68 222.94 51.68 223.94 51.68 224.94 51.68 225.94 51.68 226.94 51.68 227.94 51.68 228.94 51.68 229.94 51.68 230.94 51.68 231.94 51.68 232.94 51.68 233.94 51.68 234.94 51.68 235.94 51.68 236.94 51.68 237.94 51.68 238.94 51.68 239.94 51.68 240.94 51.68 241.94 51.68 242.94 51.68 243.94 51.68 244.94 51.68 28 May 2008 203.64 51.53 204.64 51.53 205.64 51.53 206.64 51.53 207.64 51.53 208.64 51.53 209.64 51.53 210.64 51.53 211.64 51.53 212.64 51.53 213.64 51.53 214.64 51.53 215.64 51.53 216.64 51.53 217.64 51.53 218.64 51.53 219.64 51.53 220.64 51.53 221.64 51.53 222.64 51.53 223.64 51.53 224.64 51.53 225.64 51.53 226.64 51.53 227.64 51.53 228.64 51.53 229.64 51.53 230.64 51.53 231.64 51.53 232.64 51.53 233.64 51.53 234.64 51.53 235.64 51.53 236.64 51.53 237.64 51.53 238.64 51.53 239.64 51.53 240.64 51.53 241.64 51.53 242.64 51.53 243.64 51.53 29 May 2008 202.62 51.59 203.62 51.59 204.62 51.59 205.62 51.59 206.62 51.59 207.62 51.59 208.62 51.59 209.62 51.59 210.62 51.59 211.62 51.59 212.62 51.59 213.62 51.59 214.62 51.59 215.62 51.59 216.62 51.59 217.62 51.59 218.62 51.59 219.62 51.59 220.62 51.59 221.62 51.59 222.62 51.59 223.62 51.59 224.62 51.59 225.62 51.59 226.62 51.59 227.62 51.59 228.62 51.59 229.62 51.59 230.62 51.59 231.62 51.59 232.62 51.59 233.62 51.59 234.62 51.59 235.62 51.59 236.62 51.59 237.62 51.59 238.62 51.59 239.62 51.59 240.62 51.59 241.62 51.59 242.62 51.59 30 May 2008 201.59 51.66 202.59 51.66 203.59 51.66 204.59 51.66 205.59 51.66 206.59 51.66 207.59 51.66 208.59 51.66 209.59 51.66 210.59 51.66 211.59 51.66 212.59 51.66 213.59 51.66 214.59 51.66 215.59 51.66 216.59 51.66 217.59 51.66 218.59 51.66 219.59 51.66 220.59 51.66 221.59 51.66 222.59 51.66 223.59 51.66 224.59 51.66 225.59 51.66 226.59 51.66 227.59 51.66 228.59 51.66 229.59 51.66 230.59 51.66 231.59 51.66 232.59 51.66 233.59 51.66 234.59 51.66 235.59 51.66 236.59 51.66 237.59 51.66 238.59 51.66 239.59 51.66 240.59 51.66 241.59 51.66 31 May 2008 200.54 51.75 201.54 51.75 202.54 51.75 203.54 51.75 204.54 51.75 205.54 51.75 206.54 51.75 207.54 51.75 208.54 51.75 209.54 51.75 210.54 51.75 211.54 51.75 212.54 51.75 213.54 51.75 214.54 51.75 217.54 35.66 218.54 35.73 219.54 35.79 220.54 36.04 221.54 36.29 222.54 36.52 223.54 36.73 224.54 36.94 225.54 47.27 226.54 47.80 227.54 51.75 228.54 51.75 229.54 51.75 230.54 51.75 231.54 51.75 232.54 51.75 233.54 51.75 234.54 51.75 235.54 51.75 236.54 51.75 237.54 51.75 238.54 51.75 239.54 51.75 240.54 51.75 01 Jun 2008 199.47 51.85 200.47 51.85 201.47 51.85 202.47 51.85 203.47 51.85 204.47 51.85 205.47 51.85 206.47 51.85 207.47 51.85 208.47 51.85 209.47 51.85 210.47 51.85 211.47 51.85 212.47 51.85 213.47 51.85 214.47 51.85 215.47 51.85 218.47 35.77 219.47 35.95 220.47 36.13 221.47 36.30 222.47 36.66 223.47 36.81 224.47 37.15 225.47 37.47 226.47 37.99 227.47 38.50 228.47 38.99 229.47 39.47 230.47 39.94 231.47 40.40 232.47 40.85 233.47 41.28 234.47 41.70 235.47 42.12 236.47 42.52 237.47 42.91 238.47 43.29 239.47 43.65 02 Jun 2008 198.38 51.96 199.38 51.96 200.38 51.96 201.38 51.96 202.38 51.96 203.38 51.96 204.38 51.96 205.38 51.96 206.38 51.96 207.38 51.96 208.38 51.96 209.38 51.96 210.38 51.96 211.38 51.96 212.38 51.96 213.38 51.96 214.38 51.96 215.38 51.96 218.38 36.04 219.38 36.17 220.38 36.49 221.38 36.60 222.38 36.90 223.38 37.20 224.38 37.49 225.38 37.96 226.38 38.44 227.38 38.90 228.38 39.35 229.38 39.79 230.38 40.22 231.38 40.65 232.38 41.06 233.38 41.46 234.38 41.86 235.38 42.25 236.38 42.62 237.38 42.99 238.38 43.35 03 Jun 2008 197.91 42.75 198.91 42.81 199.91 42.87 200.91 42.94 201.91 43.01 202.91 43.09 203.91 43.17 204.91 34.95 205.91 35.04 206.91 35.14 207.91 35.23 208.91 35.33 209.91 35.43 210.91 35.53 211.91 35.63 212.91 35.73 213.91 35.83 214.91 35.93 215.91 36.02 216.91 36.11 217.91 36.39 218.91 36.47 219.91 36.74 220.91 37.01 221.91 37.28 222.91 37.53 223.91 37.98 224.91 38.42 225.91 38.86 226.91 39.28 227.91 39.70 228.91 40.11 229.91 40.52 230.91 40.91 231.91 41.30 232.91 41.68 233.91 42.05 234.91 42.42 235.91 42.77 236.91 43.12 04 Jun 2008 196.79 33.79 197.79 34.23 198.79 34.66 199.79 35.11 200.79 35.16 201.79 35.21 202.79 35.27 203.79 35.33 204.79 35.39 205.79 35.45 206.79 35.52 207.79 35.59 208.79 35.66 209.79 35.72 210.79 35.79 211.79 35.86 212.79 36.12 213.79 36.18 214.79 36.24 215.79 36.49 216.79 36.54 217.79 36.79 218.79 37.03 219.79 37.27 220.79 37.50 221.79 37.92 222.79 38.34 223.79 38.76 224.79 39.17 225.79 39.57 226.79 39.96 227.79 40.35 228.79 40.73 229.79 41.11 230.79 41.48 231.79 41.84 232.79 42.20 233.79 42.54 234.79 42.89 235.79 43.22 05 Jun 2008 195.65 34.52 196.65 34.94 197.65 35.36 198.65 35.39 199.65 35.42 200.65 35.46 201.65 35.50 202.65 35.54 203.65 35.78 204.65 35.82 205.65 35.86 206.65 35.91 207.65 35.95 208.65 36.19 209.65 36.23 210.65 36.27 211.65 36.50 212.65 36.54 213.65 36.77 214.65 36.79 215.65 37.02 216.65 37.24 217.65 37.45 218.65 37.66 219.65 38.07 220.65 38.47 221.65 38.86 222.65 39.25 223.65 39.64 224.65 40.02 225.65 40.39 226.65 40.76 227.65 41.12 228.65 41.48 229.65 41.83 230.65 42.17 231.65 42.51 232.65 42.85 233.65 43.18 234.65 43.50 06 Jun 2008 194.49 35.46 195.49 35.68 196.49 35.69 197.49 35.71 198.49 35.93 199.49 35.95 200.49 35.97 201.49 36.00 202.49 36.22 203.49 36.24 204.49 36.27 205.49 36.29 206.49 36.51 207.49 36.53 208.49 36.75 209.49 36.76 210.49 36.98 211.49 36.99 212.49 37.20 213.49 37.40 214.49 37.60 215.49 37.80 216.49 37.99 217.49 38.38 218.49 38.76 219.49 39.14 220.49 39.51 221.49 39.88 222.49 40.25 223.49 40.61 224.49 40.96 225.49 41.31 226.49 41.66 227.49 42.00 228.49 42.33 229.49 42.66 230.49 42.99 231.49 43.31 232.49 43.62 233.49 43.93 07 Jun 2008 193.31 36.04 194.31 36.05 195.31 36.26 196.31 36.26 197.31 36.27 198.31 36.48 199.31 36.49 200.31 36.50 201.31 36.71 202.31 36.72 203.31 36.73 204.31 36.93 205.31 36.94 206.31 37.14 207.31 37.14 208.31 37.34 209.31 37.53 210.31 37.72 211.31 37.91 212.31 38.10 213.31 38.28 214.31 38.45 215.31 38.83 216.31 39.20 217.31 39.56 218.31 39.92 219.31 40.28 220.31 40.63 221.31 40.98 222.31 41.32 223.31 41.66 224.31 41.99 225.31 42.32 226.31 42.65 227.31 42.97 228.31 43.28 229.31 43.59 230.31 43.90 231.31 44.20 232.31 44.50 08 Jun 2008 192.11 36.45 193.11 36.65 194.11 36.65 195.11 36.85 196.11 36.85 197.11 37.05 198.11 37.05 199.11 37.05 200.11 37.24 201.11 37.24 202.11 37.43 203.11 37.43 204.11 37.62 205.11 37.80 206.11 37.79 207.11 37.97 208.11 38.15 209.11 38.32 210.11 38.50 211.11 38.86 212.11 39.03 213.11 39.39 214.11 39.75 215.11 40.10 216.11 40.45 217.11 40.79 218.11 41.13 219.11 41.47 220.11 41.80 221.11 42.13 222.11 42.45 223.11 42.77 224.11 43.08 225.11 43.40 226.11 43.70 227.11 44.00 228.11 44.30 229.11 44.60 230.11 44.89 231.11 45.17 09 Jun 2008 190.65 36.97 191.65 37.16 192.65 37.16 193.65 37.35 194.65 37.34 195.65 37.54 196.65 37.53 197.65 37.72 198.65 37.71 199.65 37.89 200.65 38.07 201.65 38.06 202.65 38.23 203.65 38.41 204.65 38.58 205.65 38.75 206.65 38.92 207.65 39.08 208.65 39.24 209.65 39.59 210.65 39.94 211.65 40.29 212.65 40.63 213.65 40.97 214.65 41.31 215.65 41.64 216.65 41.97 217.65 42.29 218.65 42.61 219.65 42.92 220.65 43.24 221.65 43.54 222.65 43.85 223.65 44.14 224.65 44.44 225.65 44.73 226.65 45.02 227.65 45.30 228.65 45.58 229.65 45.86 10 Jun 2008 189.42 37.57 190.42 37.76 191.42 37.75 192.42 37.94 193.42 38.13 194.42 38.12 195.42 38.30 196.42 38.28 197.42 38.46 198.42 38.44 199.42 38.61 200.42 38.78 201.42 38.95 202.42 39.12 203.42 39.28 204.42 39.43 205.42 39.79 206.42 39.94 207.42 40.29 208.42 40.63 209.42 40.97 210.42 41.30 211.42 41.63 212.42 41.96 213.42 42.28 214.42 42.60 215.42 42.91 216.42 43.22 217.42 43.53 218.42 43.83 219.42 44.13 220.42 44.43 221.42 44.72 222.42 45.00 223.42 45.29 224.42 45.57 225.42 45.84 226.42 46.11 227.42 46.38 228.42 46.65 11 Jun 2008 188.16 38.14 189.16 38.33 190.16 38.52 191.16 38.50 192.16 38.68 193.16 38.67 194.16 38.84 195.16 39.02 196.16 38.99 197.16 39.16 198.16 39.33 199.16 39.49 200.16 39.65 201.16 39.80 202.16 40.15 203.16 40.30 204.16 40.64 205.16 40.98 206.16 41.32 207.16 41.65 208.16 41.98 209.16 42.30 210.16 42.62 211.16 42.93 212.16 43.24 213.16 43.55 214.16 43.85 215.16 44.15 216.16 44.45 217.16 44.74 218.16 45.02 219.16 45.31 220.16 45.59 221.16 45.86 222.16 46.14 223.16 46.40 224.16 46.67 225.16 46.93 226.16 47.19 227.16 47.44 12 Jun 2008 186.89 38.64 187.89 38.83 188.89 39.02 189.89 39.20 190.89 39.18 191.89 39.36 192.89 39.53 193.89 39.50 194.89 39.67 195.89 39.83 196.89 39.99 197.89 40.14 198.89 40.49 199.89 40.64 200.89 40.98 201.89 41.32 202.89 41.65 203.89 41.98 204.89 42.31 205.89 42.63 206.89 42.95 207.89 43.26 208.89 43.57 209.89 43.87 210.89 44.17 211.89 44.47 212.89 44.76 213.89 45.05 214.89 45.33 215.89 45.61 216.89 45.89 217.89 46.16 218.89 46.43 219.89 46.69 220.89 46.95 221.89 47.21 222.89 47.47 223.89 47.72 224.89 47.97 225.89 48.21 13 Jun 2008 185.59 39.26 186.59 39.45 187.59 39.44 188.59 39.62 189.59 39.80 190.59 39.77 191.59 39.94 192.59 40.11 193.59 40.27 194.59 40.42 195.59 40.78 196.59 40.92 197.59 41.27 198.59 41.61 199.59 41.94 200.59 42.27 201.59 42.60 202.59 42.92 203.59 43.23 204.59 43.54 205.59 43.85 206.59 44.15 207.59 44.45 208.59 44.75 209.59 45.04 210.59 45.32 211.59 45.60 212.59 45.88 213.59 46.15 214.59 46.42 215.59 46.69 216.59 46.95 217.59 47.21 218.59 47.46 219.59 47.71 220.59 47.96 221.59 48.21 222.59 48.72 223.59 49.39 224.59 50.00 14 Jun 2008 184.09 39.71 185.09 39.90 186.09 39.89 187.09 40.07 188.09 40.25 189.09 40.42 190.09 40.59 191.09 40.75 192.09 40.91 193.09 41.06 194.09 41.41 195.09 41.76 196.09 42.09 197.09 42.43 198.09 42.76 199.09 43.08 200.09 43.40 201.09 43.71 202.09 44.02 203.09 44.32 204.09 44.62 205.09 44.92 206.09 45.21 207.09 45.49 208.09 45.77 209.09 46.05 210.09 46.32 211.09 46.59 212.09 46.85 213.09 47.11 214.09 47.37 215.09 47.62 216.09 47.87 217.09 48.68 218.09 49.44 219.09 50.11 220.09 50.71 221.09 51.26 222.09 51.77 223.09 52.23 224.09 52.66 15 Jun 2008 182.76 40.12 183.76 40.11 184.76 40.30 185.76 40.49 186.76 40.67 187.76 40.84 188.76 41.01 189.76 41.17 190.76 41.52 191.76 41.88 192.76 42.22 193.76 42.56 194.76 42.89 195.76 43.22 196.76 43.54 197.76 43.86 198.76 44.17 199.76 44.48 200.76 44.78 201.76 45.07 202.76 45.36 203.76 45.65 204.76 45.93 205.76 46.21 206.76 46.48 207.76 46.74 208.76 47.01 209.76 47.26 210.76 47.90 211.76 48.93 212.76 49.79 213.76 50.52 214.76 51.17 215.76 51.75 216.76 52.26 217.76 52.74 218.76 53.17 219.76 53.57 220.76 53.95 221.76 54.30 222.76 54.33 16 Jun 2008 181.41 40.42 182.41 40.42 183.41 40.62 184.41 40.80 185.41 40.98 186.41 41.36 187.41 41.53 188.41 41.89 189.41 42.24 190.41 42.59 191.41 42.93 192.41 43.27 193.41 43.60 194.41 43.92 195.41 44.24 196.41 44.55 197.41 44.85 198.41 45.15 199.41 45.45 200.41 45.73 201.41 46.02 202.41 46.29 203.41 46.57 204.41 46.83 205.41 48.07 206.41 49.40 207.41 50.41 208.41 51.23 209.41 51.92 210.41 52.52 211.41 53.04 212.41 53.52 213.41 53.94 214.41 54.33 215.41 54.40 216.41 54.40 217.41 54.40 218.41 54.40 219.41 54.40 220.41 54.40 221.41 54.40 17 Jun 2008 180.04 40.61 181.04 40.82 182.04 41.02 183.04 41.22 184.04 41.40 185.04 41.78 186.04 42.15 187.04 42.51 188.04 42.87 189.04 43.22 190.04 43.56 191.04 43.89 192.04 44.22 193.04 44.54 194.04 44.85 195.04 45.15 196.04 45.45 197.04 45.75 198.04 46.03 199.04 46.31 200.04 48.51 201.04 50.45 202.04 51.64 203.04 52.51 204.04 53.20 205.04 53.78 206.04 54.28 207.04 54.48 208.04 54.48 209.04 54.48 210.04 54.48 211.04 54.48 212.04 54.48 213.04 54.48 214.04 54.48 215.04 54.48 216.04 54.48 217.04 54.48 218.04 54.48 219.04 54.48 220.04 54.48 18 Jun 2008 180.00 41.06 181.00 41.27 182.00 41.67 183.00 42.06 184.00 42.44 185.00 42.81 186.00 43.18 187.00 43.53 188.00 43.88 189.00 44.21 190.00 44.54 191.00 44.87 192.00 45.18 193.00 45.49 194.00 45.79 195.00 52.34 196.00 53.71 197.00 54.16 198.00 54.16 199.00 54.16 200.00 54.16 201.00 54.16 202.00 54.16 203.00 54.16 204.00 54.16 205.00 54.16 206.00 54.16 207.00 54.16 208.00 54.16 209.00 54.16 210.00 54.16 211.00 54.16 212.00 54.16 213.00 54.16 214.00 54.16 215.00 54.16 216.00 54.16 217.00 54.16 218.00 54.16 178.66 40.70 179.66 40.92 19 Jun 2008 180.00 41.85 181.00 42.26 182.00 42.66 183.00 43.04 184.00 43.42 185.00 43.78 186.00 44.14 187.00 44.49 188.00 54.05 189.00 54.05 190.00 54.05 191.00 54.05 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 204.00 54.05 205.00 54.05 206.00 54.05 207.00 54.05 208.00 54.05 209.00 54.05 210.00 54.05 211.00 54.05 212.00 54.05 213.00 54.05 214.00 54.05 215.00 54.05 216.00 54.05 217.00 54.05 177.25 40.88 178.25 41.12 179.25 41.54 20 Jun 2008 180.00 53.95 181.00 53.95 182.00 53.95 183.00 53.95 184.00 53.95 185.00 53.95 186.00 53.95 187.00 53.95 188.00 53.95 189.00 53.95 190.00 53.95 191.00 53.95 192.00 53.95 193.00 53.95 194.00 53.95 195.00 53.95 196.00 53.95 197.00 53.95 198.00 53.95 199.00 53.95 200.00 53.95 201.00 53.95 202.00 53.95 203.00 53.95 204.00 53.95 205.00 53.95 206.00 53.95 207.00 53.95 208.00 53.95 209.00 53.95 210.00 53.95 211.00 53.95 212.00 53.95 213.00 53.95 214.00 53.95 215.00 53.95 175.84 53.95 176.84 53.95 177.84 53.95 178.84 53.95 179.84 53.95 21 Jun 2008 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 189.00 53.66 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 211.00 53.66 212.00 53.66 213.00 53.66 214.00 53.66 174.40 53.66 175.40 53.66 176.40 53.66 177.40 53.66 178.40 53.66 179.40 53.66 22 Jun 2008 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 212.00 53.59 213.00 53.59 172.95 53.59 173.95 53.59 174.95 53.59 175.95 53.59 176.95 53.59 177.95 53.59 178.95 53.59 179.95 53.59 23 Jun 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 211.00 53.53 171.49 53.53 172.49 53.53 173.49 53.53 174.49 53.53 175.49 53.53 176.49 53.53 177.49 53.53 178.49 53.53 179.49 53.53 24 Jun 2008 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 169.42 53.48 170.42 53.48 171.42 53.48 172.42 53.48 173.42 53.48 174.42 53.48 175.42 53.48 176.42 53.48 177.42 53.48 178.42 53.48 179.42 53.48 25 Jun 2008 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 167.93 53.44 168.93 53.44 169.93 53.44 170.93 53.44 171.93 53.44 172.93 53.44 173.93 53.44 174.93 53.44 175.93 53.44 176.93 53.44 177.93 53.44 178.93 53.44 179.93 53.44 26 Jun 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 194.00 53.22 195.00 53.22 196.00 53.22 197.00 53.22 198.00 53.22 199.00 53.22 200.00 53.22 201.00 53.22 202.00 53.22 203.00 53.22 204.00 53.22 205.00 53.22 206.00 53.22 207.00 53.22 166.43 53.22 167.43 53.22 168.43 53.22 169.43 53.22 170.43 53.22 171.43 53.22 172.43 53.22 173.43 53.22 174.43 53.22 175.43 53.22 176.43 53.22 177.43 53.22 178.43 53.22 179.43 53.22 27 Jun 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 164.92 53.00 165.92 53.00 166.92 53.00 167.92 53.00 168.92 53.00 169.92 53.00 170.92 53.00 171.92 53.00 172.92 53.00 173.92 53.00 174.92 53.00 175.92 53.00 176.92 53.00 177.92 53.00 178.92 53.00 179.92 53.00 28 Jun 2008 180.00 52.79 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 163.40 52.79 164.40 52.79 165.40 52.79 166.40 52.79 167.40 52.79 168.40 52.79 169.40 52.79 170.40 52.79 171.40 52.79 172.40 52.79 173.40 52.79 174.40 52.79 175.40 52.79 176.40 52.79 177.40 52.79 178.40 52.79 179.40 52.79 29 Jun 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 161.87 52.40 162.87 52.40 163.87 52.40 164.87 52.40 165.87 52.40 166.87 52.40 167.87 52.40 168.87 52.40 169.87 52.40 170.87 52.40 171.87 52.40 172.87 52.40 173.87 52.40 174.87 52.40 175.87 52.40 176.87 52.40 177.87 52.40 178.87 52.40 179.87 52.40 30 Jun 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 160.34 52.20 161.34 52.20 162.34 52.20 163.34 52.20 164.34 52.20 165.34 52.20 166.34 52.20 167.34 52.20 168.34 52.20 169.34 52.20 170.34 52.20 171.34 52.20 172.34 52.20 173.34 52.20 174.34 52.20 175.34 52.20 176.34 52.20 177.34 52.20 178.34 52.20 179.34 52.20 01 Jul 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 158.80 51.82 159.80 51.82 160.80 51.82 161.80 51.82 162.80 51.82 163.80 51.82 164.80 51.82 165.80 51.82 166.80 51.82 167.80 51.82 168.80 51.82 169.80 51.82 170.80 51.82 171.80 51.82 172.80 51.82 173.80 51.82 174.80 51.82 175.80 51.82 176.80 51.82 177.80 51.82 178.80 51.82 179.80 51.82 02 Jul 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 157.25 51.63 158.25 51.63 159.25 51.63 160.25 51.63 161.25 51.63 162.25 51.63 163.25 51.63 164.25 51.63 165.25 51.63 166.25 51.63 167.25 51.63 168.25 51.63 169.25 51.63 170.25 51.63 171.25 51.63 172.25 51.63 173.25 51.63 174.25 51.63 175.25 51.63 176.25 51.63 177.25 51.63 178.25 51.63 179.25 51.63 03 Jul 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 155.71 51.45 156.71 51.45 157.71 51.45 158.71 51.45 159.71 51.45 160.71 51.45 161.71 51.45 162.71 51.45 163.71 51.45 164.71 51.45 165.71 51.45 166.71 51.45 167.71 51.45 168.71 51.45 169.71 51.45 170.71 51.45 171.71 51.45 172.71 51.45 173.71 51.45 174.71 51.45 175.71 51.45 176.71 51.45 177.71 51.45 178.71 51.45 179.71 51.45 04 Jul 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 154.16 51.46 155.16 51.46 156.16 51.46 157.16 51.46 158.16 51.46 159.16 51.46 160.16 51.46 161.16 51.46 162.16 51.46 163.16 51.46 164.16 51.46 165.16 51.46 166.16 51.46 167.16 51.46 168.16 51.46 169.16 51.46 170.16 51.46 171.16 51.46 172.16 51.46 173.16 51.46 174.16 51.46 175.16 51.46 176.16 51.46 177.16 51.46 178.16 51.46 179.16 51.46 05 Jul 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 154.61 51.48 155.61 51.48 156.61 51.48 157.61 51.48 158.61 51.48 159.61 51.48 160.61 51.48 161.61 51.48 162.61 51.48 163.61 51.48 164.61 51.48 165.61 51.48 166.61 51.48 167.61 51.48 168.61 51.48 169.61 51.48 170.61 51.48 171.61 51.48 172.61 51.48 173.61 51.48 174.61 51.48 175.61 51.48 176.61 51.48 177.61 51.48 178.61 51.48 179.61 51.48 06 Jul 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 158.06 51.49 159.06 51.49 160.06 51.49 161.06 51.49 162.06 51.49 163.06 51.49 164.06 51.49 165.06 51.49 166.06 51.49 167.06 51.49 168.06 51.49 169.06 51.49 170.06 51.49 171.06 51.49 172.06 51.49 173.06 51.49 174.06 51.49 175.06 51.49 176.06 51.49 177.06 51.49 178.06 51.49 179.06 51.49 07 Jul 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 160.52 51.89 161.52 51.89 162.52 51.89 163.52 51.89 164.52 51.89 165.52 51.89 166.52 51.89 167.52 51.89 168.52 51.89 169.52 51.89 170.52 51.89 171.52 51.89 172.52 51.89 173.52 51.89 174.52 51.89 175.52 51.89 176.52 51.89 177.52 51.89 178.52 51.89 179.52 51.89 08 Jul 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 163.98 52.29 164.98 52.29 165.98 52.29 166.98 52.29 167.98 52.29 168.98 52.29 169.98 52.29 170.98 52.29 171.98 52.29 172.98 52.29 173.98 52.29 174.98 52.29 175.98 52.29 176.98 52.29 177.98 52.29 178.98 52.29 179.98 52.29 09 Jul 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 167.45 52.69 168.45 52.69 169.45 52.69 170.45 52.69 171.45 52.69 172.45 52.69 173.45 52.69 174.45 52.69 175.45 52.69 176.45 52.69 177.45 52.69 178.45 52.69 179.45 52.69 10 Jul 2008 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 144.92 01.86 170.92 53.48 171.92 53.48 172.92 53.48 173.92 53.48 174.92 53.48 175.92 53.48 176.92 53.48 177.92 53.48 178.92 53.48 179.92 53.48 11 Jul 2008 180.00 54.06 181.00 54.06 182.00 54.06 183.00 54.06 184.00 54.06 143.40 02.77 144.40 02.71 145.40 02.64 146.40 02.57 147.40 02.50 148.40 02.43 149.40 02.35 150.40 02.28 151.40 02.19 152.40 02.11 153.40 02.02 173.40 54.06 174.40 54.06 175.40 54.06 176.40 54.06 177.40 54.06 178.40 54.06 179.40 54.06 12 Jul 2008 180.00 54.45 181.00 54.45 182.00 54.45 183.00 54.45 141.89 03.40 142.89 03.35 143.89 03.30 144.89 03.25 145.89 03.19 146.89 03.14 147.89 03.07 148.89 03.01 149.89 02.94 150.89 02.87 151.89 02.80 152.89 02.73 153.89 02.65 154.89 02.57 155.89 02.48 156.89 02.39 157.89 02.30 158.89 02.21 159.89 02.11 160.89 02.01 161.89 01.91 175.89 54.45 176.89 54.45 177.89 54.45 178.89 54.45 179.89 54.45 13 Jul 2008 180.00 55.03 181.00 55.03 140.39 04.15 141.39 04.12 142.39 04.08 143.39 04.04 144.39 04.00 145.39 03.96 146.39 03.91 147.39 03.87 148.39 03.81 149.39 03.76 150.39 03.70 151.39 03.64 152.39 03.58 153.39 03.51 154.39 03.44 155.39 03.37 156.39 03.29 157.39 03.22 158.39 03.13 159.39 03.05 160.39 02.96 161.39 02.87 162.39 02.78 163.39 02.68 164.39 02.58 165.39 02.48 166.39 02.57 167.39 02.46 179.39 55.03 14 Jul 2008 139.50 04.21 140.50 04.19 141.50 04.17 142.50 04.14 143.50 04.12 144.50 04.09 145.50 04.06 146.50 04.02 147.50 03.98 148.50 03.94 149.50 03.90 150.50 03.85 151.50 03.80 152.50 03.75 153.50 03.69 154.50 03.63 155.50 03.57 156.50 03.51 157.50 03.44 158.50 03.37 159.50 03.29 160.50 03.22 161.50 03.14 162.50 03.05 163.50 02.97 164.50 02.88 165.50 02.78 166.50 02.89 167.50 02.79 168.50 02.68 169.50 02.58 170.50 02.47 15 Jul 2008 138.02 04.21 139.02 04.21 140.02 04.20 141.02 04.19 142.02 04.18 143.02 04.17 144.02 04.15 145.02 04.13 146.02 04.11 147.02 04.08 148.02 04.05 149.02 04.02 150.02 03.99 151.02 03.95 152.02 03.91 153.02 03.86 154.02 03.82 155.02 03.77 156.02 03.72 157.02 03.66 158.02 03.60 159.02 03.54 160.02 03.48 161.02 03.41 162.02 03.34 163.02 03.26 164.02 03.19 165.02 03.10 166.02 03.02 167.02 03.13 168.02 03.04 169.02 02.95 170.02 02.85 171.02 02.75 172.02 02.64 173.02 02.54 16 Jul 2008 136.56 04.15 137.56 04.16 138.56 04.17 139.56 04.18 140.56 04.18 141.56 04.18 142.56 04.18 143.56 04.17 144.56 04.17 145.56 04.16 146.56 04.14 147.56 04.13 148.56 04.11 149.56 04.08 150.56 04.06 151.56 04.03 152.56 04.00 153.56 03.96 154.56 03.93 155.56 03.89 156.56 03.84 157.56 03.80 158.56 03.75 159.56 03.69 160.56 03.64 161.56 03.58 162.56 03.52 163.56 03.45 164.56 03.38 165.56 03.31 166.56 03.44 167.56 03.36 168.56 03.28 169.56 03.19 170.56 03.10 171.56 03.01 172.56 02.91 173.56 02.81 174.56 02.71 175.56 02.60 176.56 02.69 17 Jul 2008 135.12 03.96 136.12 03.99 137.12 04.01 138.12 04.04 139.12 04.05 140.12 04.07 141.12 04.08 142.12 04.09 143.12 04.10 144.12 04.10 145.12 04.11 146.12 04.10 147.12 04.10 148.12 04.09 149.12 04.08 150.12 04.07 151.12 04.05 152.12 04.03 153.12 04.01 154.12 03.98 155.12 03.95 156.12 03.92 157.12 03.89 158.12 03.85 159.12 03.81 160.12 03.77 161.12 03.72 162.12 03.67 163.12 03.62 164.12 03.56 165.12 03.50 166.12 03.64 167.12 03.57 168.12 03.50 169.12 03.43 170.12 03.35 171.12 03.27 172.12 03.18 173.12 03.10 174.12 03.00 175.12 02.91 18 Jul 2008 133.68 03.87 134.68 03.91 135.68 03.95 136.68 03.99 137.68 04.02 138.68 04.05 139.68 04.08 140.68 04.10 141.68 04.12 142.68 04.14 143.68 04.15 144.68 04.17 145.68 04.18 146.68 04.18 147.68 04.19 148.68 04.19 149.68 04.19 150.68 04.18 151.68 04.17 152.68 04.16 153.68 04.15 154.68 04.13 155.68 04.11 156.68 04.09 157.68 04.06 158.68 04.03 159.68 04.00 160.68 03.97 161.68 03.93 162.68 03.89 163.68 03.84 164.68 03.99 165.68 03.94 166.68 03.89 167.68 03.83 168.68 03.77 169.68 03.70 170.68 03.63 171.68 03.56 172.68 03.48 173.68 03.40 19 Jul 2008 132.27 03.68 133.27 03.73 134.27 03.79 135.27 03.84 136.27 03.88 137.27 03.93 138.27 03.97 139.27 04.01 140.27 04.04 141.27 04.07 142.27 04.10 143.27 04.13 144.27 04.15 145.27 04.17 146.27 04.19 147.27 04.20 148.27 04.22 149.27 04.22 150.27 04.23 151.27 04.23 152.27 04.23 153.27 04.23 154.27 04.23 155.27 04.22 156.27 04.20 157.27 04.19 158.27 04.17 159.27 04.15 160.27 04.13 161.27 04.10 162.27 04.07 163.27 04.04 164.27 04.20 165.27 04.16 166.27 04.11 167.27 04.07 168.27 04.02 169.27 03.96 170.27 03.91 171.27 03.84 172.27 03.78 20 Jul 2008 130.87 03.48 131.87 03.54 132.87 03.61 133.87 03.67 134.87 03.73 135.87 03.79 136.87 03.84 137.87 03.89 138.87 03.94 139.87 03.98 140.87 04.03 141.87 04.07 142.87 04.10 143.87 04.14 144.87 04.17 145.87 04.19 146.87 04.22 147.87 04.24 148.87 04.26 149.87 04.28 150.87 04.29 151.87 04.30 152.87 04.31 153.87 04.31 154.87 04.31 155.87 04.31 156.87 04.31 157.87 04.30 158.87 04.29 159.87 04.28 160.87 04.26 161.87 04.44 162.87 04.42 163.87 04.39 164.87 04.36 165.87 04.33 166.87 04.29 167.87 04.25 168.87 04.21 169.87 04.17 170.87 04.12 21 Jul 2008 129.49 03.83 130.49 03.89 131.49 03.76 132.49 03.68 133.49 03.75 134.49 03.81 135.49 03.88 136.49 03.94 137.49 04.00 138.49 04.06 139.49 04.11 140.49 04.16 141.49 04.21 142.49 04.26 143.49 04.30 144.49 04.34 145.49 04.38 146.49 04.41 147.49 04.44 148.49 04.47 149.49 04.50 150.49 04.52 151.49 04.54 152.49 04.56 153.49 04.57 154.49 04.58 155.49 04.59 156.49 04.60 157.49 04.60 158.49 04.60 159.49 04.60 160.49 04.79 161.49 04.78 162.49 04.77 163.49 04.75 164.49 04.74 165.49 04.71 166.49 04.69 167.49 04.66 168.49 04.63 169.49 04.79 22 Jul 2008 128.12 04.62 129.12 04.50 130.12 04.38 131.12 04.45 132.12 04.32 133.12 04.18 134.12 04.23 135.12 04.08 136.12 03.92 137.12 03.99 138.12 04.05 139.12 04.12 140.12 04.17 141.12 04.23 142.12 04.29 143.12 04.34 144.12 04.38 145.12 04.43 146.12 04.47 147.12 04.51 148.12 04.55 149.12 04.59 150.12 04.62 151.12 04.65 152.12 04.67 153.12 04.70 154.12 04.72 155.12 04.74 156.12 04.75 157.12 04.77 158.12 04.97 159.12 04.98 160.12 04.98 161.12 04.98 162.12 04.98 163.12 04.98 164.12 04.97 165.12 04.95 166.12 04.94 167.12 04.92 168.12 05.10 23 Jul 2008 126.78 05.17 127.78 05.07 128.78 05.16 129.78 05.05 130.78 04.93 131.78 05.00 132.78 04.87 133.78 04.73 134.78 04.78 135.78 04.63 136.78 04.67 137.78 04.49 138.78 04.52 139.78 04.33 140.78 04.33 141.78 04.33 142.78 04.39 143.78 04.44 144.78 04.49 145.78 04.55 146.78 04.59 147.78 04.64 148.78 04.68 149.78 04.72 150.78 04.76 151.78 04.80 152.78 04.83 153.78 04.86 154.78 04.88 155.78 05.11 156.78 05.13 157.78 05.15 158.78 05.16 159.78 05.17 160.78 05.18 161.78 05.19 162.78 05.19 163.78 05.19 164.78 05.39 165.78 05.38 166.78 05.37 24 Jul 2008 125.45 05.96 126.45 05.88 127.45 05.78 128.45 05.88 129.45 05.78 130.45 05.67 131.45 05.75 132.45 05.62 133.45 05.69 134.45 05.55 135.45 05.40 136.45 05.44 137.45 05.27 138.45 05.30 139.45 05.11 140.45 05.12 141.45 05.11 142.45 04.89 143.45 04.87 144.45 04.65 145.45 04.71 146.45 04.76 147.45 04.82 148.45 04.87 149.45 04.91 150.45 04.96 151.45 05.00 152.45 05.24 153.45 05.28 154.45 05.31 155.45 05.34 156.45 05.37 157.45 05.40 158.45 05.42 159.45 05.44 160.45 05.46 161.45 05.48 162.45 05.69 163.45 05.70 164.45 05.70 165.45 05.70 25 Jul 2008 124.33 06.62 125.33 06.54 126.33 06.66 127.33 06.57 128.33 06.68 129.33 06.58 130.33 06.47 131.33 06.56 132.33 06.44 133.33 06.51 134.33 06.37 135.33 06.42 136.33 06.27 137.33 06.30 138.33 06.33 139.33 06.14 140.33 06.14 141.33 06.13 142.33 05.91 143.33 05.88 144.33 05.83 145.33 05.77 146.33 05.49 147.33 05.40 148.33 05.29 149.33 05.43 150.33 05.49 151.33 05.54 152.33 05.58 153.33 05.63 154.33 05.67 155.33 05.70 156.33 05.74 157.33 05.77 158.33 05.80 159.33 06.03 160.33 06.06 161.33 06.08 162.33 06.10 163.33 06.11 26 Jul 2008 123.04 07.49 124.04 07.43 125.04 07.56 126.04 07.49 127.04 07.41 128.04 07.52 129.04 07.43 130.04 07.53 131.04 07.42 132.04 07.50 133.04 07.37 134.04 07.44 135.04 07.50 136.04 07.34 137.04 07.38 138.04 07.40 139.04 07.21 140.04 07.21 141.04 07.20 142.04 07.18 143.04 07.13 144.04 07.08 145.04 07.00 146.04 06.91 147.04 06.80 148.04 06.67 149.04 06.51 150.04 06.34 151.04 06.34 152.04 06.11 153.04 06.02 154.04 06.07 155.04 06.11 156.04 06.35 157.04 06.39 158.04 06.43 159.04 06.46 160.04 06.50 161.04 06.52 162.04 06.55 27 Jul 2008 121.77 08.27 122.77 08.22 123.77 08.17 124.77 08.30 125.77 08.23 126.77 08.36 127.77 08.28 128.77 08.39 129.77 08.29 130.77 08.38 131.77 08.47 132.77 08.35 133.77 08.41 134.77 08.47 135.77 08.31 136.77 08.35 137.77 08.37 138.77 08.38 139.77 08.37 140.77 08.35 141.77 08.31 142.77 08.26 143.77 08.19 144.77 08.09 145.77 07.98 146.77 08.04 147.77 07.88 148.77 07.88 149.77 07.66 150.77 07.61 151.77 07.51 152.77 07.38 153.77 07.21 154.77 06.99 155.77 06.91 156.77 06.76 157.77 06.80 158.77 06.84 159.77 07.08 160.77 07.11 28 Jul 2008 120.52 09.21 121.52 09.17 122.52 09.12 123.52 09.27 124.52 09.21 125.52 09.35 126.52 09.48 127.52 09.40 128.52 09.51 129.52 09.41 130.52 09.51 131.52 09.59 132.52 09.67 133.52 09.53 134.52 09.59 135.52 09.63 136.52 09.66 137.52 09.67 138.52 09.67 139.52 09.65 140.52 09.62 141.52 09.76 142.52 09.69 143.52 09.59 144.52 09.66 145.52 09.51 146.52 09.53 147.52 09.51 148.52 09.46 149.52 09.36 150.52 09.22 151.52 09.22 152.52 09.17 153.52 09.04 154.52 08.83 155.52 08.72 156.52 08.50 157.52 08.34 158.52 08.18 159.52 07.96 29 Jul 2008 119.29 10.08 120.29 10.05 121.29 10.21 122.29 10.17 123.29 10.32 124.29 10.26 125.29 10.40 126.29 10.53 127.29 10.45 128.29 10.56 129.29 10.66 130.29 10.75 131.29 10.84 132.29 10.71 133.29 10.77 134.29 10.81 135.29 10.84 136.29 11.06 137.29 11.06 138.29 11.04 139.29 11.00 140.29 11.14 141.29 11.05 142.29 11.14 143.29 11.20 144.29 11.22 145.29 11.21 146.29 11.16 147.29 11.25 148.29 11.09 149.29 11.06 150.29 11.16 151.29 11.16 152.29 11.05 153.29 10.99 154.29 10.93 155.29 10.77 156.29 10.71 157.29 08.31 158.29 08.36 30 Jul 2008 118.31 10.88 119.31 11.05 120.31 11.02 121.31 11.18 122.31 11.33 123.31 11.28 124.31 11.42 125.31 11.55 126.31 11.48 127.31 11.59 128.31 11.70 129.31 11.79 130.31 11.87 131.31 11.94 132.31 12.00 133.31 12.04 134.31 12.27 135.31 12.28 136.31 12.26 137.31 12.43 138.31 12.58 139.31 12.49 140.31 12.58 141.31 12.63 142.31 12.85 143.31 12.82 144.31 12.94 145.31 13.00 146.31 12.99 147.31 13.09 148.31 13.08 149.31 13.13 150.31 13.19 151.31 13.16 152.31 13.22 153.31 13.33 154.31 08.67 155.31 08.73 156.31 08.79 157.31 09.04 31 Jul 2008 117.12 12.00 118.12 11.98 119.12 12.15 120.12 12.32 121.12 12.27 122.12 12.42 123.12 12.57 124.12 12.70 125.12 12.83 126.12 12.94 127.12 13.04 128.12 13.14 129.12 13.22 130.12 13.28 131.12 13.33 132.12 13.57 133.12 13.58 134.12 13.78 135.12 13.95 136.12 13.90 137.12 14.01 138.12 14.30 139.12 14.34 140.12 14.35 141.12 14.50 142.12 14.78 143.12 14.80 144.12 14.92 145.12 15.12 146.12 15.16 147.12 15.36 148.12 15.58 149.12 15.72 150.12 15.89 151.12 16.06 152.12 16.22 153.12 09.49 154.12 09.56 155.12 09.62 156.12 09.68 01 Aug 2008 115.95 12.98 116.95 12.96 117.95 13.13 118.95 13.30 119.95 13.45 120.95 13.60 121.95 13.74 122.95 13.87 123.95 13.99 124.95 14.10 125.95 14.19 126.95 14.28 127.95 14.35 128.95 14.60 129.95 14.63 130.95 14.85 131.95 15.04 132.95 15.20 133.95 15.34 134.95 15.45 135.95 15.71 136.95 15.73 137.95 15.90 138.95 16.20 139.95 16.42 140.95 16.54 141.95 16.72 142.95 16.91 143.95 17.20 144.95 17.50 145.95 17.65 146.95 17.95 147.95 18.45 148.95 18.76 149.95 19.06 150.95 19.57 151.95 20.08 152.95 20.80 153.95 21.52 154.95 21.85 02 Aug 2008 114.79 13.83 115.79 14.00 116.79 14.16 117.79 14.32 118.79 14.46 119.79 14.60 120.79 14.73 121.79 14.84 122.79 14.95 123.79 15.24 124.79 15.31 125.79 15.57 126.79 15.61 127.79 15.83 128.79 16.02 129.79 16.19 130.79 16.53 131.79 16.63 132.79 16.89 133.79 17.09 134.79 17.24 135.79 17.51 136.79 17.68 137.79 18.12 138.79 18.38 139.79 18.54 140.79 18.93 141.79 19.20 142.79 19.59 143.79 20.20 144.79 20.62 145.79 21.06 146.79 21.73 147.79 22.42 148.79 22.35 149.79 22.33 150.79 22.38 151.79 22.32 152.79 22.38 153.79 22.24 03 Aug 2008 113.65 14.87 114.65 15.03 115.65 15.18 116.65 15.32 117.65 15.44 118.65 15.76 119.65 15.86 120.65 15.95 121.65 16.23 122.65 16.48 123.65 16.52 124.65 16.73 125.65 16.92 126.65 17.28 127.65 17.40 128.65 17.68 129.65 17.92 130.65 18.10 131.65 18.40 132.65 18.61 133.65 18.90 134.65 19.21 135.65 19.65 136.65 19.96 137.65 20.32 138.65 20.77 139.65 21.23 140.65 21.92 141.65 22.43 142.65 23.18 143.65 23.17 144.65 23.22 145.65 23.13 146.65 23.14 147.65 23.06 148.65 23.15 149.65 23.07 150.65 23.12 151.65 23.06 152.65 22.92 04 Aug 2008 112.53 15.47 113.53 15.80 114.53 15.92 115.53 16.02 116.53 16.32 117.53 16.39 118.53 16.65 119.53 16.89 120.53 17.11 121.53 17.30 122.53 17.47 123.53 17.80 124.53 17.88 125.53 18.13 126.53 18.51 127.53 18.82 128.53 19.03 129.53 19.32 130.53 19.63 131.53 20.05 132.53 20.50 133.53 20.93 134.53 21.20 135.53 21.69 136.53 22.40 137.53 22.95 138.53 23.74 139.53 23.78 140.53 23.87 141.53 23.85 142.53 23.72 143.53 23.73 144.53 23.72 145.53 23.75 146.53 23.73 147.53 23.59 148.53 23.72 149.53 23.64 150.53 23.49 151.53 23.59 05 Aug 2008 110.80 15.59 111.80 15.69 112.80 15.77 113.80 16.03 114.80 16.28 115.80 16.50 116.80 16.71 117.80 16.88 118.80 17.02 119.80 17.32 120.80 17.58 121.80 17.78 122.80 18.12 123.80 18.38 124.80 18.72 125.80 18.91 126.80 19.27 127.80 19.62 128.80 20.10 129.80 20.48 130.80 20.95 131.80 21.45 132.80 21.97 133.80 22.72 134.80 23.51 135.80 24.16 136.80 24.08 137.80 24.07 138.80 23.99 139.80 24.05 140.80 23.92 141.80 23.89 142.80 23.88 143.80 23.88 144.80 23.90 145.80 23.83 146.80 23.78 147.80 23.77 148.80 12.16 149.80 12.41 150.80 12.45 06 Aug 2008 109.72 15.28 110.72 15.51 111.72 15.72 112.72 15.90 113.72 16.05 114.72 16.17 115.72 16.45 116.72 16.69 117.72 16.86 118.72 17.17 119.72 17.39 120.72 17.69 121.72 18.02 122.72 18.31 123.72 18.55 124.72 19.02 125.72 19.36 126.72 19.79 127.72 20.23 128.72 20.89 129.72 21.39 130.72 22.11 131.72 22.88 132.72 23.89 133.72 24.19 134.72 24.17 135.72 24.09 136.72 24.20 137.72 24.19 138.72 24.03 139.72 24.19 140.72 24.11 141.72 24.03 142.72 23.98 143.72 24.04 144.72 11.60 145.72 11.84 146.72 11.87 147.72 12.11 148.72 12.13 149.72 12.36 07 Aug 2008 108.66 14.69 109.66 14.82 110.66 15.12 111.66 15.18 112.66 15.38 113.66 15.53 114.66 15.81 115.66 16.00 116.66 16.27 117.66 16.58 118.66 16.85 119.66 17.11 120.66 17.27 121.66 17.66 122.66 18.00 123.66 18.35 124.66 18.91 125.66 19.28 126.66 19.86 127.66 20.47 128.66 21.29 129.66 22.14 130.66 23.44 131.66 24.39 132.66 24.23 133.66 24.21 134.66 24.24 135.66 24.14 136.66 24.14 137.66 24.14 138.66 24.22 139.66 10.89 140.66 10.92 141.66 11.15 142.66 11.18 143.66 11.20 144.66 11.42 145.66 11.44 146.66 11.65 147.66 11.85 148.66 11.86 08 Aug 2008 107.61 13.81 108.61 14.01 109.61 14.15 110.61 14.22 111.61 14.42 112.61 14.70 113.61 14.85 114.61 15.01 115.61 15.27 116.61 15.37 117.61 15.50 118.61 15.73 119.61 08.30 120.61 08.57 121.61 08.63 122.61 08.70 123.61 08.76 124.61 09.02 125.61 09.08 126.61 09.14 127.61 09.19 128.61 09.44 129.61 09.49 130.61 09.53 131.61 09.78 132.61 09.82 133.61 09.85 134.61 10.09 135.61 10.12 136.61 10.34 137.61 10.36 138.61 10.38 139.61 10.60 140.61 10.61 141.61 10.81 142.61 10.82 143.61 11.01 144.61 11.20 145.61 11.19 146.61 11.37 147.61 11.54 09 Aug 2008 106.58 12.35 107.58 12.39 108.58 12.54 109.58 12.59 110.58 12.71 111.58 12.85 112.58 12.92 113.58 12.95 114.58 13.16 115.58 07.57 116.58 07.63 117.58 07.69 118.58 07.95 119.58 08.01 120.58 08.06 121.58 08.11 122.58 08.36 123.58 08.41 124.58 08.45 125.58 08.50 126.58 08.73 127.58 08.77 128.58 08.80 129.58 09.03 130.58 09.05 131.58 09.08 132.58 09.29 133.58 09.31 134.58 09.52 135.58 09.52 136.58 09.73 137.58 09.72 138.58 09.92 139.58 09.90 140.58 10.08 141.58 10.06 142.58 10.23 143.58 10.20 144.58 10.35 145.58 10.50 146.58 10.65 10 Aug 2008 104.87 10.63 105.87 10.58 106.87 10.64 107.87 10.59 108.87 10.59 109.87 10.61 110.87 10.56 111.87 10.43 112.87 07.07 113.87 07.13 114.87 07.18 115.87 07.23 116.87 07.28 117.87 07.52 118.87 07.56 119.87 07.60 120.87 07.64 121.87 07.87 122.87 07.90 123.87 07.93 124.87 08.15 125.87 08.17 126.87 08.19 127.87 08.41 128.87 08.41 129.87 08.42 130.87 08.62 131.87 08.62 132.87 08.81 133.87 08.80 134.87 08.98 135.87 08.96 136.87 09.13 137.87 09.10 138.87 09.26 139.87 09.21 140.87 09.36 141.87 09.50 142.87 09.43 143.87 09.56 144.87 09.68 145.87 09.58 11 Aug 2008 103.87 08.57 104.87 08.44 105.87 08.43 106.87 08.31 107.87 08.06 108.87 08.03 109.87 07.77 110.87 06.37 111.87 06.62 112.87 06.66 113.87 06.70 114.87 06.74 115.87 06.77 116.87 07.00 117.87 07.03 118.87 07.05 119.87 07.07 120.87 07.29 121.87 07.31 122.87 07.32 123.87 07.53 124.87 07.53 125.87 07.53 126.87 07.73 127.87 07.72 128.87 07.70 129.87 07.89 130.87 07.86 131.87 08.04 132.87 08.00 133.87 08.16 134.87 08.12 135.87 08.27 136.87 08.21 137.87 08.35 12 Aug 2008 102.89 06.56 103.89 06.44 104.89 06.25 105.89 05.98 106.89 05.97 107.89 06.01 108.89 06.05 109.89 06.08 110.89 06.12 111.89 06.35 112.89 06.37 113.89 06.40 114.89 06.42 115.89 06.43 116.89 06.65 117.89 06.66 118.89 06.67 119.89 06.87 120.89 06.87 121.89 06.87 122.89 06.86 123.89 07.05 124.89 07.03 125.89 07.01 126.89 07.18 127.89 07.15 128.89 07.32 129.89 07.28 130.89 07.23 131.89 07.38 132.89 07.32 133.89 07.45 134.89 07.38 135.89 07.50 136.89 54.98 137.89 54.98 138.89 54.98 139.89 54.98 140.89 54.98 141.89 54.98 142.89 54.98 143.89 54.98 13 Aug 2008 101.93 05.34 102.93 05.38 103.93 05.42 104.93 05.46 105.93 05.49 106.93 05.72 107.93 05.75 108.93 05.77 109.93 05.79 110.93 05.81 111.93 05.83 112.93 06.04 113.93 06.05 114.93 06.05 115.93 06.05 116.93 06.25 117.93 06.24 118.93 06.23 119.93 06.22 120.93 06.40 121.93 06.38 122.93 06.35 123.93 06.52 124.93 06.49 125.93 06.45 126.93 06.60 127.93 06.55 128.93 06.49 129.93 06.63 130.93 06.56 131.93 06.69 132.93 06.61 133.93 06.72 134.93 54.87 135.93 54.87 136.93 54.87 137.93 54.87 138.93 54.87 139.93 54.87 140.93 54.87 141.93 54.87 142.93 54.87 14 Aug 2008 100.98 05.09 101.98 05.13 102.98 05.15 103.98 05.18 104.98 05.20 105.98 05.22 106.98 05.24 107.98 05.46 108.98 05.47 109.98 05.48 110.98 05.48 111.98 05.48 112.98 05.48 113.98 05.67 114.98 05.66 115.98 05.65 116.98 05.63 117.98 05.81 118.98 05.79 119.98 05.76 120.98 05.73 121.98 05.89 122.98 05.84 123.98 05.80 124.98 05.94 125.98 05.89 126.98 05.82 127.98 05.95 128.98 05.88 129.98 05.80 130.98 05.91 131.98 05.82 132.98 05.92 133.98 54.76 134.98 54.76 135.98 54.76 136.98 54.76 137.98 54.76 138.98 54.76 139.98 54.76 140.98 54.76 141.98 54.76 15 Aug 2008 099.39 04.84 100.39 04.86 101.39 04.89 102.39 04.91 103.39 05.12 104.39 05.14 105.39 05.15 106.39 05.15 107.39 05.16 108.39 05.16 109.39 05.36 110.39 05.35 111.39 05.35 112.39 05.33 113.39 05.32 114.39 05.30 115.39 05.47 116.39 05.45 117.39 05.41 118.39 05.38 119.39 05.54 120.39 05.49 121.39 05.45 122.39 05.39 123.39 05.53 124.39 05.47 125.39 05.40 126.39 05.53 127.39 05.45 128.39 05.36 129.39 05.47 130.39 05.37 131.39 05.27 132.39 05.35 133.39 54.88 134.39 54.88 135.39 54.88 136.39 54.88 137.39 54.88 138.39 54.88 139.39 54.88 140.39 54.88 141.39 54.88 142.39 54.88 16 Aug 2008 098.47 04.82 099.47 04.84 100.47 04.85 101.47 04.87 102.47 04.88 103.47 04.89 104.47 04.89 105.47 05.09 106.47 05.09 107.47 05.08 108.47 05.07 109.47 05.06 110.47 05.05 111.47 05.23 112.47 05.20 113.47 05.18 114.47 05.15 115.47 05.11 116.47 05.07 117.47 05.23 118.47 05.18 119.47 05.13 120.47 05.08 121.47 05.22 122.47 05.15 123.47 05.08 124.47 05.01 125.47 05.13 126.47 05.04 127.47 04.95 128.47 05.05 129.47 04.95 130.47 04.84 131.47 04.93 132.47 04.80 133.47 55.00 134.47 55.00 135.47 55.00 136.47 55.00 137.47 55.00 138.47 55.00 139.47 55.00 140.47 55.00 141.47 55.00 17 Aug 2008 098.17 05.04 099.17 05.05 100.17 05.06 101.17 05.06 102.17 05.07 103.17 05.07 104.17 05.06 105.17 05.06 106.17 05.05 107.17 05.24 108.17 05.22 109.17 05.20 110.17 05.18 111.17 05.15 112.17 05.12 113.17 05.09 114.17 05.25 115.17 05.21 116.17 05.16 117.17 05.11 118.17 05.06 119.17 05.20 120.17 05.14 121.17 05.07 122.17 05.00 123.17 04.92 124.17 05.04 125.17 04.95 126.17 04.86 127.17 04.76 128.17 04.86 129.17 04.75 130.17 04.64 131.17 04.72 132.17 04.59 133.17 55.34 134.17 55.34 135.17 55.34 136.17 55.34 137.17 55.34 138.17 55.34 139.17 55.34 140.17 55.34 18 Aug 2008 097.27 04.66 098.27 04.66 099.27 04.67 100.27 04.67 101.27 04.87 102.27 04.87 103.27 04.86 104.27 04.85 105.27 04.84 106.27 04.82 107.27 04.80 108.27 04.78 109.27 04.75 110.27 04.92 111.27 04.88 112.27 04.85 113.27 04.81 114.27 04.76 115.27 04.71 116.27 04.66 117.27 04.80 118.27 04.74 119.27 04.68 120.27 04.61 121.27 04.54 122.27 04.66 123.27 04.57 124.27 04.49 125.27 04.40 126.27 04.30 127.27 04.40 128.27 04.29 129.27 04.17 130.27 04.06 131.27 04.13 132.27 04.00 133.27 55.26 134.27 55.26 135.27 55.26 136.27 55.26 137.27 55.26 138.27 55.26 139.27 55.26 19 Aug 2008 096.96 04.35 097.96 04.36 098.96 04.36 099.96 04.36 100.96 04.35 101.96 04.34 102.96 04.33 103.96 04.52 104.96 04.50 105.96 04.48 106.96 04.45 107.96 04.43 108.96 04.39 109.96 04.36 110.96 04.32 111.96 04.28 112.96 04.24 113.96 04.39 114.96 04.34 115.96 04.28 116.96 04.22 117.96 04.16 118.96 04.09 119.96 04.22 120.96 04.14 121.96 04.06 122.96 03.98 123.96 03.89 124.96 03.79 125.96 03.90 126.96 03.79 127.96 03.68 128.96 03.57 129.96 03.65 130.96 03.53 131.96 03.40 132.96 03.26 133.96 55.05 134.96 55.05 135.96 55.05 136.96 55.05 137.96 55.05 138.96 55.05 20 Aug 2008 096.60 04.26 097.60 04.26 098.60 04.26 099.60 04.26 100.60 04.25 101.60 04.24 102.60 04.22 103.60 04.20 104.60 04.18 105.60 04.16 106.60 04.13 107.60 04.30 108.60 04.27 109.60 04.23 110.60 04.19 111.60 04.15 112.60 04.10 113.60 04.05 114.60 04.00 115.60 03.94 116.60 04.08 117.60 04.01 118.60 03.95 119.60 03.87 120.60 03.80 121.60 03.72 122.60 03.63 123.60 03.74 124.60 03.65 125.60 03.55 126.60 03.45 127.60 03.34 128.60 03.23 129.60 03.31 130.60 03.19 131.60 03.07 132.60 02.94 133.60 02.80 134.60 02.86 135.60 55.02 136.60 55.02 137.60 55.02 138.60 55.02 21 Aug 2008 095.75 04.20 096.75 04.20 097.75 04.20 098.75 04.20 099.75 04.19 100.75 04.18 101.75 04.16 102.75 04.14 103.75 04.12 104.75 04.10 105.75 04.07 106.75 04.04 107.75 04.01 108.75 03.97 109.75 03.93 110.75 04.09 111.75 04.04 112.75 04.00 113.75 03.94 114.75 03.89 115.75 03.83 116.75 03.76 117.75 03.70 118.75 03.63 119.75 03.55 120.75 03.67 121.75 03.59 122.75 03.51 123.75 03.42 124.75 03.32 125.75 03.23 126.75 03.12 127.75 03.22 128.75 03.11 129.75 02.99 130.75 02.87 131.75 02.75 132.75 02.62 133.75 02.68 134.75 02.55 136.75 55.00 137.75 55.00 22 Aug 2008 095.38 04.18 096.38 04.18 097.38 04.17 098.38 04.17 099.38 04.16 100.38 04.14 101.38 04.13 102.38 04.11 103.38 04.09 104.38 04.07 105.38 04.04 106.38 04.01 107.38 03.98 108.38 03.94 109.38 03.90 110.38 03.86 111.38 03.81 112.38 03.76 113.38 03.71 114.38 03.66 115.38 03.80 116.38 03.73 117.38 03.67 118.38 03.60 119.38 03.53 120.38 03.45 121.38 03.37 122.38 03.29 123.38 03.20 124.38 03.11 125.38 03.22 126.38 03.12 127.38 03.01 128.38 02.91 129.38 02.80 130.38 02.68 131.38 02.56 132.38 02.64 133.38 02.51 137.38 54.99 23 Aug 2008 094.98 04.11 095.98 04.11 096.98 04.11 097.98 04.10 098.98 04.09 099.98 04.08 100.98 04.07 101.98 04.05 102.98 04.03 103.98 04.00 104.98 03.98 105.98 03.95 106.98 03.92 107.98 03.88 108.98 03.84 109.98 03.80 110.98 03.76 111.98 03.71 112.98 03.66 113.98 03.61 114.98 03.55 115.98 03.49 116.98 03.43 117.98 03.36 118.98 03.49 119.98 03.42 120.98 03.34 121.98 03.26 122.98 03.18 123.98 03.09 124.98 03.00 125.98 02.90 126.98 02.80 127.98 02.70 128.98 02.80 129.98 02.69 24 Aug 2008 094.16 04.19 095.16 04.20 096.16 04.20 097.16 04.19 098.16 04.19 099.16 04.18 100.16 04.17 101.16 04.15 102.16 04.14 103.16 04.12 104.16 04.09 105.16 04.07 106.16 04.04 107.16 04.01 108.16 03.97 109.16 03.93 110.16 03.89 111.16 03.85 112.16 03.80 113.16 03.75 114.16 03.70 115.16 03.64 116.16 03.58 117.16 03.52 118.16 03.46 119.16 03.39 120.16 03.32 121.16 03.24 122.16 03.16 123.16 03.28 124.16 03.20 125.16 03.11 126.16 03.02 127.16 02.92 128.16 02.82 129.16 02.72 130.16 02.61 131.16 02.50 25 Aug 2008 093.75 04.23 094.75 04.23 095.75 04.23 096.75 04.23 097.75 04.23 098.75 04.23 099.75 04.22 100.75 04.21 101.75 04.19 102.75 04.17 103.75 04.15 104.75 04.13 105.75 04.10 106.75 04.08 107.75 04.04 108.75 04.01 109.75 03.97 110.75 03.93 111.75 03.89 112.75 03.84 113.75 03.79 114.75 03.74 115.75 03.68 116.75 03.63 117.75 03.56 118.75 03.50 119.75 03.43 120.75 03.36 121.75 03.29 122.75 03.21 123.75 03.13 124.75 03.05 125.75 02.96 126.75 02.87 127.75 02.98 128.75 02.88 129.75 02.78 130.75 02.68 131.75 02.57 132.75 02.46 26 Aug 2008 093.22 04.26 094.22 04.27 095.22 04.28 096.22 04.28 097.22 04.28 098.22 04.28 099.22 04.28 100.22 04.27 101.22 04.26 102.22 04.25 103.22 04.23 104.22 04.21 105.22 04.19 106.22 04.17 107.22 04.14 108.22 04.11 109.22 04.08 110.22 04.04 111.22 04.00 112.22 03.96 113.22 03.92 114.22 03.87 115.22 03.82 116.22 03.76 117.22 03.71 118.22 03.65 119.22 03.59 120.22 03.52 121.22 03.45 122.22 03.38 123.22 03.31 124.22 03.23 125.22 03.15 126.22 03.07 127.22 02.98 128.22 02.89 129.22 02.80 130.22 02.70 131.22 02.60 132.22 02.70 133.22 02.59 134.22 02.48 27 Aug 2008 092.43 04.48 093.43 04.30 094.43 04.31 095.43 04.33 096.43 04.33 097.43 04.34 098.43 04.34 099.43 04.34 100.43 04.34 101.43 04.33 102.43 04.32 103.43 04.31 104.43 04.29 105.43 04.27 106.43 04.25 107.43 04.23 108.43 04.20 109.43 04.17 110.43 04.14 111.43 04.10 112.43 04.06 113.43 04.02 114.43 03.98 115.43 03.93 116.43 03.88 117.43 03.83 118.43 03.77 119.43 03.71 120.43 03.65 121.43 03.59 122.43 03.52 123.43 03.45 124.43 03.38 125.43 03.30 126.43 03.22 127.43 03.14 128.43 03.06 129.43 02.97 130.43 02.88 131.43 02.78 132.43 02.69 133.43 02.59 134.43 02.48 28 Aug 2008 092.10 04.66 093.10 04.68 094.10 04.70 095.10 04.72 096.10 04.73 097.10 04.55 098.10 04.55 099.10 04.56 100.10 04.56 101.10 04.56 102.10 04.56 103.10 04.55 104.10 04.54 105.10 04.53 106.10 04.51 107.10 04.49 108.10 04.47 109.10 04.45 110.10 04.42 111.10 04.39 112.10 04.36 113.10 04.32 114.10 04.28 115.10 04.24 116.10 04.20 117.10 04.15 118.10 04.10 119.10 04.05 120.10 04.00 121.10 03.94 122.10 03.88 123.10 03.81 124.10 03.75 125.10 03.68 126.10 03.61 127.10 03.53 128.10 03.45 129.10 03.37 130.10 03.29 131.10 03.20 132.10 03.11 133.10 03.02 29 Aug 2008 091.63 04.63 092.63 04.67 093.63 04.70 094.63 04.72 095.63 04.75 096.63 04.77 097.63 04.78 098.63 04.80 099.63 04.81 100.63 04.81 101.63 04.62 102.63 04.62 103.63 04.62 104.63 04.61 105.63 04.60 106.63 04.59 107.63 04.58 108.63 04.56 109.63 04.54 110.63 04.52 111.63 04.49 112.63 04.46 113.63 04.43 114.63 04.40 115.63 04.36 116.63 04.32 117.63 04.28 118.63 04.24 119.63 04.19 120.63 04.14 121.63 04.08 122.63 04.03 123.63 03.97 124.63 03.91 125.63 03.84 126.63 03.78 127.63 03.71 128.63 03.63 129.63 03.56 130.63 03.48 131.63 03.40 132.63 03.31 133.63 03.23 30 Aug 2008 090.88 04.74 091.88 04.79 092.88 04.83 093.88 04.87 094.88 04.90 095.88 04.73 096.88 04.76 097.88 04.78 098.88 04.80 099.88 04.82 100.88 04.84 101.88 04.85 102.88 04.85 103.88 04.86 104.88 04.66 105.88 04.66 106.88 04.65 107.88 04.65 108.88 04.64 109.88 04.62 110.88 04.61 111.88 04.59 112.88 04.57 113.88 04.54 114.88 04.51 115.88 04.48 116.88 04.45 117.88 04.41 118.88 04.38 119.88 04.33 120.88 04.29 121.88 04.24 122.88 04.19 123.88 04.14 124.88 04.08 125.88 04.03 126.88 03.97 127.88 03.90 128.88 03.84 129.88 03.77 130.88 03.69 131.88 03.62 132.88 03.54 31 Aug 2008 090.41 04.79 091.41 04.85 092.41 04.70 093.41 04.75 094.41 04.80 095.41 04.84 096.41 04.88 097.41 04.92 098.41 04.95 099.41 04.78 100.41 04.80 101.41 04.82 102.41 04.84 103.41 04.86 104.41 04.87 105.41 04.88 106.41 04.88 107.41 04.89 108.41 04.69 109.41 04.68 110.41 04.68 111.41 04.67 112.41 04.65 113.41 04.64 114.41 04.62 115.41 04.60 116.41 04.57 117.41 04.55 118.41 04.52 119.41 04.49 120.41 04.45 121.41 04.41 122.41 04.37 123.41 04.33 124.41 04.28 125.41 04.23 126.41 04.18 127.41 04.13 128.41 04.07 129.41 04.01 130.41 03.95 131.41 03.88 132.41 03.81 01 Sep 2008 089.92 04.75 090.92 04.62 091.92 04.69 092.92 04.76 093.92 04.82 094.92 04.88 095.92 04.73 096.92 04.78 097.92 04.82 098.92 04.86 099.92 04.90 100.92 04.94 101.92 04.97 102.92 04.79 103.92 04.82 104.92 04.84 105.92 04.86 106.92 04.87 107.92 04.88 108.92 04.89 109.92 04.89 110.92 04.89 111.92 04.69 112.92 04.69 113.92 04.68 114.92 04.67 115.92 04.65 116.92 04.64 117.92 04.62 118.92 04.59 119.92 04.57 120.92 04.54 121.92 04.51 122.92 04.48 123.92 04.44 124.92 04.40 125.92 04.36 126.92 04.32 127.92 04.27 128.92 04.22 129.92 04.17 130.92 04.11 02 Sep 2008 089.42 04.40 090.42 04.50 091.42 04.58 092.42 04.67 093.42 04.54 094.42 04.62 095.42 04.69 096.42 04.75 097.42 04.81 098.42 04.67 099.42 04.72 100.42 04.77 101.42 04.81 102.42 04.86 103.42 04.89 104.42 04.93 105.42 04.76 106.42 04.78 107.42 04.81 108.42 04.83 109.42 04.84 110.42 04.86 111.42 04.87 112.42 04.87 113.42 04.88 114.42 04.68 115.42 04.68 116.42 04.67 117.42 04.66 118.42 04.65 119.42 04.64 120.42 04.62 121.42 04.60 122.42 04.58 123.42 04.55 124.42 04.52 125.42 04.49 126.42 04.46 127.42 04.42 128.42 04.38 129.42 04.34 130.42 04.30 131.42 04.25 03 Sep 2008 088.70 04.13 089.70 04.24 090.70 04.35 091.70 04.25 092.70 04.35 093.70 04.44 094.70 04.53 095.70 04.42 096.70 04.49 097.70 04.57 098.70 04.64 099.70 04.70 100.70 04.76 101.70 04.62 102.70 04.67 103.70 04.72 104.70 04.77 105.70 04.81 106.70 04.85 107.70 04.68 108.70 04.71 109.70 04.74 110.70 04.77 111.70 04.79 112.70 04.80 113.70 04.82 114.70 04.83 115.70 04.84 116.70 04.84 117.70 04.64 118.70 04.64 119.70 04.64 120.70 04.63 121.70 04.62 122.70 04.61 123.70 04.59 124.70 04.57 125.70 04.55 126.70 04.53 127.70 04.50 128.70 04.47 129.70 04.44 130.70 04.40 04 Sep 2008 088.19 03.77 089.19 03.90 090.19 03.83 091.19 03.96 092.19 04.07 093.19 04.19 094.19 04.09 095.19 04.20 096.19 04.29 097.19 04.39 098.19 04.27 099.19 04.36 100.19 04.43 101.19 04.51 102.19 04.58 103.19 04.44 104.19 04.50 105.19 04.56 106.19 04.62 107.19 04.67 108.19 04.71 109.19 04.75 110.19 04.59 111.19 04.63 112.19 04.66 113.19 04.69 114.19 04.71 115.19 04.73 116.19 04.75 117.19 04.77 118.19 04.78 119.19 04.79 120.19 04.59 121.19 04.60 122.19 04.59 123.19 04.59 124.19 04.58 125.19 04.57 126.19 04.56 127.19 04.55 128.19 04.53 129.19 04.51 130.19 04.48 05 Sep 2008 087.67 03.67 088.67 03.61 089.67 03.54 090.67 03.47 091.67 03.39 092.67 03.48 093.67 03.60 094.67 03.72 095.67 03.64 096.67 03.75 097.67 03.86 098.67 03.96 099.67 03.86 100.67 03.95 101.67 04.04 102.67 04.12 103.67 04.20 104.67 04.27 105.67 04.14 106.67 04.21 107.67 04.27 108.67 04.33 109.67 04.38 110.67 04.43 111.67 04.28 112.67 04.32 113.67 04.36 114.67 04.39 115.67 04.43 116.67 04.46 117.67 04.48 118.67 04.50 119.67 04.52 120.67 04.54 121.67 04.35 122.67 04.36 123.67 04.37 124.67 04.37 125.67 04.37 126.67 04.37 127.67 04.36 128.67 04.36 129.67 04.35 06 Sep 2008 086.97 03.88 087.97 03.82 088.97 03.77 089.97 03.71 090.97 03.65 091.97 03.59 092.97 03.52 093.97 03.45 094.97 03.38 095.97 03.39 096.97 03.32 097.97 03.44 098.97 03.55 099.97 03.67 100.97 03.57 101.97 03.67 102.97 03.77 103.97 03.86 104.97 03.95 105.97 04.03 106.97 03.91 107.97 03.98 108.97 04.06 109.97 04.12 110.97 04.18 111.97 04.24 112.97 04.30 113.97 04.15 114.97 04.20 115.97 04.24 116.97 04.28 117.97 04.32 118.97 04.35 119.97 04.39 120.97 04.41 121.97 04.44 122.97 04.26 123.97 04.27 124.97 04.29 125.97 04.30 126.97 04.31 127.97 04.31 128.97 04.32 07 Sep 2008 086.45 04.02 087.45 03.98 088.45 03.94 089.45 03.89 090.45 03.84 091.45 03.79 092.45 03.74 093.45 03.68 094.45 03.62 095.45 03.56 096.45 03.49 097.45 03.42 098.45 03.35 099.45 03.27 100.45 03.26 101.45 03.38 102.45 03.29 103.45 03.40 104.45 03.51 105.45 03.61 106.45 03.70 107.45 03.59 108.45 03.68 109.45 03.76 110.45 03.84 111.45 03.92 112.45 03.99 113.45 04.05 114.45 03.92 115.45 03.97 116.45 04.03 117.45 04.08 118.45 04.13 119.45 04.18 120.45 04.22 121.45 04.25 122.45 04.29 123.45 04.32 124.45 04.15 125.45 04.17 126.45 04.20 08 Sep 2008 085.92 04.11 086.92 04.09 087.92 04.06 088.92 04.02 089.92 03.99 090.92 03.95 091.92 03.91 092.92 03.86 093.92 03.81 094.92 03.76 095.92 03.71 096.92 03.65 097.92 03.59 098.92 03.53 099.92 03.46 100.92 03.39 101.92 03.32 102.92 03.24 103.92 03.17 104.92 03.14 105.92 03.25 106.92 03.36 107.92 03.26 108.92 03.36 109.92 03.45 110.92 03.54 111.92 03.63 112.92 03.71 113.92 03.78 114.92 03.66 115.92 03.73 116.92 03.79 117.92 03.86 118.92 03.92 119.92 03.97 120.92 04.02 121.92 04.07 122.92 04.12 123.92 04.16 124.92 04.00 125.92 04.03 09 Sep 2008 085.39 04.17 086.39 04.15 087.39 04.13 088.39 04.11 089.39 04.09 090.39 04.06 091.39 04.03 092.39 04.00 093.39 03.96 094.39 03.93 095.39 03.88 096.39 03.84 097.39 03.79 098.39 03.74 099.39 03.69 100.39 03.63 101.39 03.57 102.39 03.51 103.39 03.44 104.39 03.37 105.39 03.30 106.39 03.42 107.39 03.34 108.39 03.26 109.39 03.17 110.39 03.13 111.39 03.23 112.39 03.33 113.39 03.42 114.39 03.31 115.39 03.39 116.39 03.47 117.39 03.55 118.39 03.62 119.39 03.69 120.39 03.76 121.39 03.82 122.39 03.88 123.39 03.93 124.39 03.78 125.39 03.83 10 Sep 2008 084.72 04.12 085.72 04.11 086.72 04.11 087.72 04.10 088.72 04.09 089.72 04.08 090.72 04.06 091.72 04.04 092.72 04.02 093.72 03.99 094.72 03.96 095.72 03.93 096.72 03.90 097.72 03.86 098.72 03.82 099.72 03.77 100.72 03.72 101.72 03.67 102.72 03.62 103.72 03.56 104.72 03.50 105.72 03.44 106.72 03.57 107.72 03.50 108.72 03.43 109.72 03.35 110.72 03.27 111.72 03.19 112.72 03.10 113.72 03.01 114.72 02.96 115.72 03.05 116.72 03.14 117.72 03.22 118.72 03.31 119.72 03.39 120.72 03.46 121.72 03.53 122.72 03.60 123.72 03.47 124.72 03.53 11 Sep 2008 084.16 04.18 085.16 04.18 086.16 04.19 087.16 04.20 088.16 04.20 089.16 04.19 090.16 04.19 091.16 04.18 092.16 04.17 093.16 04.16 094.16 04.14 095.16 04.12 096.16 04.10 097.16 04.07 098.16 04.04 099.16 04.01 100.16 03.97 101.16 03.94 102.16 03.89 103.16 03.85 104.16 03.80 105.16 03.95 106.16 03.89 107.16 03.84 108.16 03.77 109.16 03.71 110.16 03.64 111.16 03.57 112.16 03.49 113.16 03.41 114.16 03.33 115.16 03.44 116.16 03.35 117.16 03.26 118.16 03.16 119.16 03.15 120.16 03.23 121.16 03.32 122.16 03.40 123.16 03.28 12 Sep 2008 083.62 04.15 084.62 04.17 085.62 04.19 086.62 04.20 087.62 04.22 088.62 04.23 089.62 04.23 090.62 04.24 091.62 04.24 092.62 04.23 093.62 04.23 094.62 04.22 095.62 04.21 096.62 04.19 097.62 04.18 098.62 04.16 099.62 04.13 100.62 04.11 101.62 04.08 102.62 04.04 103.62 04.01 104.62 04.17 105.62 04.12 106.62 04.08 107.62 04.03 108.62 03.98 109.62 03.92 110.62 03.86 111.62 03.79 112.62 03.73 113.62 03.86 114.62 03.78 115.62 03.70 116.62 03.62 117.62 03.53 118.62 03.44 119.62 03.35 120.62 03.45 121.62 03.34 122.62 03.23 13 Sep 2008 083.06 04.12 084.06 04.15 085.06 04.18 086.06 04.21 087.06 04.23 088.06 04.25 089.06 04.27 090.06 04.28 091.06 04.29 092.06 04.30 093.06 04.31 094.06 04.31 095.06 04.31 096.06 04.31 097.06 04.30 098.06 04.29 099.06 04.28 100.06 04.26 101.06 04.25 102.06 04.22 103.06 04.40 104.06 04.37 105.06 04.34 106.06 04.30 107.06 04.27 108.06 04.22 109.06 04.18 110.06 04.13 111.06 04.08 112.06 04.22 113.06 04.16 114.06 04.10 115.06 04.03 116.06 03.96 117.06 03.89 118.06 03.81 119.06 03.92 120.06 03.83 121.06 03.74 122.06 03.65 14 Sep 2008 082.41 04.26 083.41 04.30 084.41 04.34 085.41 04.38 086.41 04.41 087.41 04.44 088.41 04.47 089.41 04.49 090.41 04.51 091.41 04.53 092.41 04.55 093.41 04.56 094.41 04.57 095.41 04.58 096.41 04.59 097.41 04.59 098.41 04.59 099.41 04.58 100.41 04.78 101.41 04.77 102.41 04.75 103.41 04.73 104.41 04.71 105.41 04.69 106.41 04.66 107.41 04.63 108.41 04.60 109.41 04.56 110.41 04.72 111.41 04.68 112.41 04.63 113.41 04.58 114.41 04.52 115.41 04.46 116.41 04.40 117.41 04.53 118.41 04.46 119.41 04.39 120.41 04.30 121.41 04.22 15 Sep 2008 081.86 04.27 082.86 04.32 083.86 04.37 084.86 04.41 085.86 04.46 086.86 04.50 087.86 04.53 088.86 04.57 089.86 04.60 090.86 04.63 091.86 04.66 092.86 04.68 093.86 04.70 094.86 04.72 095.86 04.73 096.86 04.74 097.86 04.75 098.86 04.96 099.86 04.96 100.86 04.96 101.86 04.96 102.86 04.95 103.86 04.94 104.86 04.93 105.86 04.91 106.86 04.89 107.86 05.07 108.86 05.05 109.86 05.02 110.86 04.98 111.86 04.94 112.86 04.90 113.86 04.86 114.86 05.01 115.86 04.96 116.86 04.90 117.86 04.84 118.86 04.78 119.86 04.91 16 Sep 2008 081.30 04.29 082.30 04.35 083.30 04.41 084.30 04.46 085.30 04.52 086.30 04.56 087.30 04.61 088.30 04.65 089.30 04.69 090.30 04.73 091.30 04.77 092.30 04.80 093.30 04.83 094.30 04.86 095.30 04.88 096.30 05.10 097.30 05.12 098.30 05.14 099.30 05.15 100.30 05.16 101.30 05.16 102.30 05.17 103.30 05.17 104.30 05.17 105.30 05.36 106.30 05.35 107.30 05.34 108.30 05.32 109.30 05.30 110.30 05.28 111.30 05.25 112.30 05.42 113.30 05.39 114.30 05.35 115.30 05.31 116.30 05.26 117.30 05.41 118.30 05.36 119.30 05.30 17 Sep 2008 083.74 04.53 084.74 04.59 085.74 04.65 086.74 04.70 087.74 04.75 088.74 04.80 089.74 04.85 090.74 04.89 091.74 04.93 092.74 04.97 093.74 05.21 094.74 05.24 095.74 05.27 096.74 05.30 097.74 05.32 098.74 05.34 099.74 05.36 100.74 05.38 101.74 05.39 102.74 05.60 103.74 05.61 104.74 05.61 105.74 05.61 106.74 05.61 107.74 05.60 108.74 05.59 109.74 05.78 110.74 05.76 111.74 05.74 112.74 05.72 113.74 05.69 114.74 05.86 115.74 05.82 116.74 05.78 117.74 05.74 118.74 05.69 18 Sep 2008 080.10 04.52 081.10 04.59 082.10 04.66 083.10 04.73 084.10 04.80 085.10 04.86 086.10 04.92 087.10 04.98 088.10 05.04 089.10 05.09 090.10 05.34 091.10 05.39 092.10 05.44 093.10 05.48 094.10 05.52 095.10 05.56 096.10 05.60 097.10 05.63 098.10 05.66 099.10 05.69 100.10 05.91 101.10 05.93 102.10 05.95 103.10 05.97 104.10 05.98 105.10 05.99 106.10 05.99 107.10 06.20 108.10 06.20 109.10 06.19 110.10 06.18 111.10 06.17 112.10 06.36 113.10 06.34 114.10 06.32 115.10 06.29 116.10 06.46 117.10 06.43 118.10 06.39 19 Sep 2008 079.54 04.76 080.54 04.84 081.54 04.92 082.54 04.99 083.54 05.06 084.54 05.13 085.54 05.20 086.54 05.47 087.54 05.53 088.54 05.59 089.54 05.65 090.54 05.70 091.54 05.76 092.54 05.81 093.54 05.85 094.54 05.90 095.54 05.94 096.54 06.18 097.54 06.22 098.54 06.26 099.54 06.29 100.54 06.32 101.54 06.34 102.54 06.37 103.54 06.59 104.54 06.61 105.54 06.62 106.54 06.63 107.54 06.64 108.54 06.84 109.54 06.84 110.54 06.84 111.54 06.84 112.54 06.83 113.54 07.01 114.54 06.99 115.54 06.97 116.54 06.95 117.54 07.12 20 Sep 2008 078.97 05.14 079.97 05.23 080.97 05.31 081.97 05.39 082.97 05.67 083.97 05.74 084.97 05.82 085.97 05.89 086.97 05.96 087.97 06.02 088.97 06.09 089.97 06.15 090.97 06.21 091.97 06.27 092.97 06.52 093.97 06.57 094.97 06.62 095.97 06.67 096.97 06.71 097.97 06.75 098.97 06.79 099.97 07.03 100.97 07.06 101.97 07.09 102.97 07.12 103.97 07.15 104.97 07.17 105.97 07.39 106.97 07.40 107.97 07.42 108.97 07.42 109.97 07.63 110.97 07.63 111.97 07.63 112.97 07.62 113.97 07.81 114.97 07.80 115.97 07.78 116.97 07.96 21 Sep 2008 078.39 05.65 079.39 05.74 080.39 05.83 081.39 05.91 082.39 05.99 083.39 06.07 084.39 06.15 085.39 06.23 086.39 06.30 087.39 06.37 088.39 06.44 089.39 06.71 090.39 06.77 091.39 06.83 092.39 06.90 093.39 06.95 094.39 07.01 095.39 07.06 096.39 07.31 097.39 07.36 098.39 07.40 099.39 07.45 100.39 07.49 101.39 07.72 102.39 07.76 103.39 07.79 104.39 07.82 105.39 07.84 106.39 08.07 107.39 08.08 108.39 08.10 109.39 08.11 110.39 08.32 111.39 08.33 112.39 08.33 113.39 08.53 114.39 08.52 115.39 08.51 116.39 08.69 22 Sep 2008 077.77 06.10 078.77 06.19 079.77 06.28 080.77 06.37 081.77 06.45 082.77 06.54 083.77 06.62 084.77 06.90 085.77 06.98 086.77 07.05 087.77 07.13 088.77 07.20 089.77 07.27 090.77 07.34 091.77 07.60 092.77 07.66 093.77 07.72 094.77 07.78 095.77 07.84 096.77 07.89 097.77 08.14 098.77 08.19 099.77 08.23 100.77 08.28 101.77 08.32 102.77 08.55 103.77 08.59 104.77 08.62 105.77 08.65 106.77 08.87 107.77 08.89 108.77 08.91 109.77 09.13 110.77 09.14 111.77 09.15 112.77 09.15 113.77 09.15 114.77 08.94 115.77 08.93 23 Sep 2008 077.40 06.66 078.40 06.76 079.40 06.85 080.40 07.14 081.40 07.23 082.40 07.31 083.40 07.40 084.40 07.48 085.40 07.56 086.40 07.64 087.40 07.92 088.40 07.99 089.40 08.07 090.40 08.14 091.40 08.20 092.40 08.27 093.40 08.53 094.40 08.59 095.40 08.65 096.40 08.71 097.40 08.76 098.40 09.02 099.40 09.06 100.40 09.11 101.40 09.15 102.40 09.40 103.40 09.43 104.40 09.47 105.40 09.70 106.40 09.73 107.40 09.76 24 Sep 2008 076.78 07.49 077.78 07.59 078.78 07.68 079.78 07.77 080.78 07.86 081.78 07.95 082.78 08.24 083.78 08.32 084.78 08.41 085.78 08.49 086.78 08.57 087.78 08.64 088.78 08.92 089.78 08.99 090.78 09.06 091.78 09.13 092.78 09.20 093.78 09.46 094.78 09.52 095.78 09.58 096.78 09.64 097.78 09.89 098.78 09.95 099.78 09.99 100.78 10.04 101.78 10.29 102.78 10.33 103.78 10.36 104.78 10.40 105.78 10.23 106.78 10.26 25 Sep 2008 076.16 08.04 077.16 08.14 078.16 08.43 079.16 08.52 080.16 08.61 081.16 08.70 082.16 08.79 083.16 08.88 084.16 09.16 085.16 09.24 086.16 09.32 087.16 09.40 088.16 09.48 089.16 09.75 090.16 09.82 091.16 09.89 092.16 09.96 093.16 10.02 094.16 10.29 095.16 10.35 096.16 10.41 097.16 10.66 098.16 10.71 099.16 10.77 100.16 11.01 101.16 10.86 102.16 10.90 103.16 10.94 104.16 10.78 105.16 10.81 106.16 10.64 26 Sep 2008 075.55 08.75 076.55 08.84 077.55 08.94 078.55 09.03 079.55 09.32 080.55 09.41 081.55 09.49 082.55 09.58 083.55 09.66 084.55 09.94 085.55 10.02 086.55 10.10 087.55 10.18 088.55 10.25 089.55 10.52 090.55 10.59 091.55 10.66 092.55 10.92 093.55 10.98 094.55 11.04 095.55 11.30 096.55 11.35 097.55 11.41 098.55 11.66 099.55 11.50 100.55 11.55 101.55 11.39 102.55 11.42 103.55 11.26 104.55 11.29 105.55 11.32 27 Sep 2008 074.94 09.44 075.94 09.54 076.94 09.63 077.94 09.72 078.94 09.80 079.94 10.09 080.94 10.18 081.94 10.26 082.94 10.34 083.94 10.42 084.94 10.69 085.94 10.77 086.94 10.84 087.94 11.11 088.94 11.18 089.94 11.25 090.94 11.31 091.94 11.57 092.94 11.63 093.94 11.88 094.94 11.94 095.94 11.99 096.94 12.24 097.94 12.08 098.94 12.12 099.94 12.16 100.94 12.00 101.94 12.03 102.94 12.06 103.94 11.88 104.94 11.90 28 Sep 2008 074.33 10.04 075.33 10.33 076.33 10.41 077.33 10.50 078.33 10.58 079.33 10.66 080.33 10.94 081.33 11.02 082.33 11.10 083.33 11.37 084.33 11.44 085.33 11.51 086.33 11.58 087.33 11.84 088.33 11.90 089.33 11.96 090.33 12.22 091.33 12.28 092.33 12.53 093.33 12.58 094.33 12.62 095.33 12.87 096.33 12.91 097.33 12.94 098.33 12.98 099.33 12.80 100.33 12.83 101.33 12.85 102.33 12.67 103.33 12.68 104.33 12.69 29 Sep 2008 073.72 10.55 074.72 10.63 075.72 10.91 076.72 10.99 077.72 11.06 078.72 11.14 079.72 11.41 080.72 11.48 081.72 11.55 082.72 11.81 083.72 11.87 084.72 11.93 085.72 12.19 086.72 12.25 087.72 12.30 088.72 12.55 089.72 12.60 090.72 12.84 091.72 12.88 092.72 13.12 093.72 13.15 094.72 13.38 095.72 13.41 096.72 13.63 097.72 13.45 098.72 13.46 099.72 13.47 100.72 13.47 101.72 13.27 102.72 13.26 30 Sep 2008 073.11 10.73 074.11 10.81 075.11 11.08 076.11 11.14 077.11 11.21 078.11 11.27 079.11 11.53 080.11 11.59 081.11 11.65 082.11 11.90 083.11 11.95 084.11 12.20 085.11 12.24 086.11 12.49 087.11 12.52 088.11 12.56 089.11 12.79 090.11 12.82 091.11 13.04 092.11 13.26 093.11 13.28 094.11 13.49 095.11 13.49 096.11 13.69 097.11 13.89 098.11 13.88 099.11 13.86 100.11 13.83 101.11 13.60 102.11 13.56 103.11 13.52 01 Oct 2008 072.50 10.91 073.50 10.97 074.50 11.03 075.50 11.29 076.50 11.34 077.50 11.39 078.50 11.63 079.50 11.68 080.50 11.92 081.50 11.95 082.50 11.99 083.50 12.22 084.50 12.24 085.50 12.46 086.50 12.48 087.50 12.70 088.50 12.91 089.50 12.91 090.50 13.11 091.50 13.31 092.50 13.30 093.50 13.48 094.50 13.66 095.50 13.82 096.50 13.79 097.50 13.94 098.50 14.09 099.50 14.22 100.50 14.15 101.50 14.06 102.50 13.97 02 Oct 2008 071.89 10.85 072.89 10.89 073.89 10.93 074.89 11.17 075.89 11.21 076.89 11.24 077.89 11.46 078.89 11.49 079.89 11.71 080.89 11.72 081.89 11.94 082.89 11.94 083.89 12.15 084.89 12.15 085.89 12.34 086.89 12.53 087.89 12.51 088.89 12.68 089.89 12.85 090.89 12.81 091.89 12.97 092.89 13.11 093.89 13.25 094.89 13.38 095.89 13.50 096.89 13.61 097.89 13.70 098.89 13.78 099.89 14.05 100.89 14.10 03 Oct 2008 071.28 10.57 072.28 10.79 073.28 10.82 074.28 10.83 075.28 11.05 076.28 11.06 077.28 11.26 078.28 11.26 079.28 11.46 080.28 11.45 081.28 11.64 082.28 11.62 083.28 11.79 084.28 11.96 085.28 11.92 086.28 12.08 087.28 12.23 088.28 12.17 089.28 12.30 090.28 12.42 091.28 12.53 092.28 12.64 093.28 12.73 094.28 12.80 095.28 12.87 096.28 13.12 097.28 13.15 098.28 13.17 099.28 13.36 100.28 13.34 101.28 13.48 04 Oct 2008 070.68 10.12 071.68 10.13 072.68 10.13 073.68 10.32 074.68 10.32 075.68 10.50 076.68 10.48 077.68 10.66 078.68 10.63 079.68 10.79 080.68 10.95 081.68 10.90 082.68 11.04 083.68 10.98 084.68 11.11 085.68 11.23 086.68 11.34 087.68 11.44 088.68 11.53 089.68 11.41 090.68 11.47 091.68 11.73 092.68 11.76 093.68 11.79 094.68 11.79 095.68 11.98 096.68 11.94 097.68 12.08 098.68 12.00 099.68 12.09 100.68 12.14 05 Oct 2008 070.07 09.44 071.07 09.42 072.07 09.60 073.07 09.57 074.07 09.74 075.07 09.70 076.07 09.85 077.07 09.80 078.07 09.95 079.07 09.88 080.07 10.01 081.07 10.13 082.07 10.04 083.07 10.15 084.07 10.24 085.07 10.32 086.07 10.20 087.07 10.26 088.07 10.31 089.07 10.34 090.07 10.36 091.07 10.37 092.07 10.55 093.07 10.52 094.07 10.47 095.07 10.60 096.07 10.50 097.07 10.57 098.07 10.62 099.07 10.43 100.07 10.60 06 Oct 2008 079.46 09.04 080.46 09.13 081.46 09.02 082.46 09.09 083.46 09.15 084.46 09.20 085.46 09.04 086.46 09.07 087.46 09.08 088.46 09.08 089.46 09.06 07 Oct 2008 078.86 07.98 079.86 08.05 080.86 08.11 081.86 07.96 082.86 08.00 083.86 08.03 084.86 08.04 085.86 08.04 086.86 07.83 087.86 07.80 088.86 07.75 08 Oct 2008 078.25 07.06 079.25 06.92 080.25 06.96 081.25 06.79 082.25 06.81 083.25 06.82 084.25 06.82 085.25 06.61 086.25 06.58 087.25 06.54 088.25 06.48 09 Oct 2008 077.64 05.92 078.64 05.96 079.64 05.99 080.64 05.81 081.64 05.83 082.64 05.63 083.64 05.62 084.64 05.60 085.64 05.37 086.64 05.32 087.64 05.26 10 Oct 2008 077.03 05.11 078.03 05.15 079.03 04.98 080.03 05.00 081.03 04.81 082.03 04.81 083.03 04.60 084.03 04.58 085.03 04.51 086.03 04.57 087.03 04.62 11 Oct 2008 076.41 04.50 077.41 04.34 078.41 04.37 079.41 04.19 080.41 04.17 081.41 04.23 082.41 04.29 083.41 04.35 084.41 04.40 085.41 04.45 086.41 04.50 12 Oct 2008 075.80 03.81 076.80 03.88 077.80 03.94 078.80 04.01 079.80 04.07 080.80 04.12 081.80 04.18 082.80 04.23 083.80 04.28 084.80 04.33 085.80 04.37 13 Oct 2008 075.19 03.56 076.19 03.63 077.19 03.69 078.19 03.75 079.19 03.81 080.19 03.87 081.19 03.92 082.19 03.97 083.19 04.02 084.19 04.06 085.19 04.10 14 Oct 2008 074.57 03.51 075.57 03.58 076.57 03.64 077.57 03.70 078.57 03.75 079.57 03.81 080.57 03.86 081.57 03.91 084.57 04.03 15 Oct 2008 073.95 03.47 074.95 03.53 075.95 03.59 076.95 03.65 077.95 03.71 078.95 03.76 079.95 03.81 080.95 03.86 081.95 03.90 082.95 03.94 16 Oct 2008 073.32 03.42 074.32 03.49 075.32 03.56 076.32 03.62 077.32 03.67 078.32 03.73 079.32 03.78 080.32 03.82 081.32 03.87 082.32 03.91 083.32 03.95 17 Oct 2008 072.70 03.52 073.70 03.58 074.70 03.65 075.70 03.71 076.70 03.57 077.70 03.63 078.70 03.68 079.70 03.73 080.70 03.78 081.70 03.82 082.70 03.86 18 Oct 2008 072.07 03.53 073.07 03.60 074.07 03.67 075.07 03.74 076.07 03.80 077.07 03.86 078.07 03.92 079.07 03.97 080.07 03.82 081.07 03.87 082.07 03.91 19 Oct 2008 071.44 03.66 072.44 03.74 073.44 03.81 074.44 03.89 075.44 03.76 076.44 03.82 077.44 03.88 078.44 03.94 079.44 04.00 080.44 04.05 081.44 04.10 20 Oct 2008 070.80 03.75 071.80 03.84 072.80 03.72 073.80 03.80 074.80 03.88 075.80 03.96 076.80 04.02 077.80 04.09 078.80 03.95 079.80 04.01 080.80 04.06 21 Oct 2008 070.16 03.79 071.16 03.69 072.16 03.79 073.16 03.88 074.16 03.97 075.16 04.05 076.16 03.93 077.16 04.00 078.16 04.07 079.16 04.14 080.16 04.20 22 Oct 2008 069.52 03.92 070.52 03.83 071.52 03.95 072.52 04.05 073.52 04.15 074.52 04.25 075.52 04.14 076.52 04.23 077.52 04.31 078.52 04.39 079.52 04.46 23 Oct 2008 068.87 03.79 069.87 03.93 070.87 03.86 071.87 03.98 072.87 04.10 073.87 04.21 074.87 04.12 075.87 04.22 076.87 04.32 077.87 04.41 078.87 04.30 24 Oct 2008 068.22 03.86 069.22 03.79 070.22 03.86 071.22 03.80 072.22 03.94 073.22 04.07 074.22 04.00 075.22 04.12 076.22 04.23 077.22 04.34 078.22 04.24 25 Oct 2008 067.56 04.10 068.56 04.04 069.56 03.98 070.56 03.92 071.56 03.85 072.56 03.80 073.56 03.95 074.56 03.89 075.56 04.03 076.56 04.16 077.56 04.28 26 Oct 2008 066.90 04.31 067.90 04.26 068.90 04.21 069.90 04.15 070.90 04.09 071.90 04.03 072.90 03.97 073.90 03.91 074.90 03.84 075.90 03.84 076.90 03.99 27 Oct 2008 066.23 04.46 067.23 04.42 068.23 04.38 069.23 04.34 070.23 04.29 071.23 04.25 072.23 04.19 073.23 04.14 074.23 04.08 075.23 04.02 076.23 03.96 28 Oct 2008 065.55 04.56 066.55 04.53 067.55 04.51 068.55 04.47 069.55 04.44 070.55 04.40 071.55 04.36 072.55 04.32 073.55 04.28 074.55 04.23 075.55 04.18 29 Oct 2008 064.87 04.59 065.87 04.58 066.87 04.56 067.87 04.55 068.87 04.52 069.87 04.50 070.87 04.47 071.87 04.44 072.87 04.41 073.87 04.37 074.87 04.33 30 Oct 2008 064.19 04.56 065.19 04.56 066.19 04.56 067.19 04.55 068.19 04.54 069.19 04.53 070.19 04.51 071.19 04.50 072.19 04.48 073.19 04.45 074.19 04.43 31 Oct 2008 063.49 04.30 064.49 04.31 065.49 04.32 066.49 04.33 067.49 04.34 068.49 04.34 069.49 04.34 070.49 04.33 071.49 04.33 072.49 04.32 073.49 04.30 01 Nov 2008 062.79 04.34 063.79 04.17 064.79 04.19 065.79 04.22 066.79 04.24 067.79 04.25 068.79 04.26 069.79 04.27 070.79 04.28 071.79 04.28 072.79 04.28 02 Nov 2008 062.08 04.13 063.08 04.17 064.08 04.01 065.08 04.04 066.08 04.08 067.08 04.11 068.08 04.13 069.08 04.16 070.08 04.18 071.08 04.19 072.08 04.21 03 Nov 2008 061.37 03.67 062.37 03.72 063.37 03.78 064.37 03.83 065.37 03.67 066.37 03.72 067.37 03.76 068.37 03.79 069.37 03.63 070.37 03.66 071.37 03.69 04 Nov 2008 060.64 02.71 061.64 02.78 062.64 02.84 063.64 02.71 064.64 02.77 065.64 02.83 066.64 02.68 067.64 02.73 068.64 02.78 069.64 02.82 070.64 02.66